14:01:14      1189.530009
14:02:14      1191.438352
14:03:14      1190.500179
14:04:14      1191.529258
14:05:14      1194.434567
14:06:14      1189.578706
14:07:14      1188.620266
14:08:14      1190.560822
14:09:14      1191.729878
14:10:14      1188.620266
14:11:14      1190.694653
14:12:14      1188.635534
14:13:14      1188.620266
14:14:14      1188.620266
14:15:14      1189.431659
14:16:14      1188.620266
14:17:14      1186.760620
14:18:14      1188.620266
14:19:14      1188.620266
14:20:14      1190.443212
14:21:14      1188.620266
14:22:14      1188.620266
14:23:14      1188.620266
14:24:14      1190.439752
14:25:14      1188.620266
14:26:14      1190.764661
14:27:14      1189.655491
14:28:14      1189.558439
14:29:14      1188.620266
14:30:14      1188.620266
14:31:14      1191.438352
14:32:14      1188.620266
14:33:14      1188.620266
14:34:14      1189.588702
14:35:14      1188.620266
14:36:14      1188.620266
14:37:14      1188.620266
14:38:14      1189.530009
14:39:14      1189.530009
14:40:14      1188.620266
14:41:14      1187.657989
14:42:14      1188.620266
14:43:14      1190.344500
14:44:14      1188.620266
14:45:14      1192.376525
14:46:14      1188.620266
14:47:14      1188.620266
14:48:14      1190.560822
14:49:14      1188.620266
14:50:14      1191.196802
14:51:14      1193.631466
14:52:14      1190.496611
14:53:14      1191.349496
14:54:14      1189.655491
14:55:14      1190.386238
14:56:14      1188.620266
14:57:14      1188.620266
14:58:14      1188.620266
14:59:14      1189.620983