05:01:00      1190.557139
05:02:00      1186.584042
05:03:00      1188.620266
05:04:00      1189.692463
05:05:00      1188.620266
05:06:00      1188.620266
05:07:00      1188.620266
05:08:00      1181.057396
05:09:00      1181.571043
05:10:00      1189.558439
05:11:00      1188.620266
05:12:00      1188.620266
05:13:00      1188.620266
05:14:00      1190.496611
05:15:00      1189.655491
05:16:00      1189.558439
05:17:00      1192.793094
05:18:00      1188.620266
05:19:00      1189.530009
05:19:59      1189.655491
05:20:59      1191.272582
05:21:59      1192.376525
05:22:59      1190.496611
05:23:59      1188.620266
05:24:59      1188.620266
05:25:59      1188.620266
05:26:59      1188.620266
05:27:59      1189.530009
05:28:59      1188.620266
05:29:59      1188.620266
05:30:59      1189.558439
05:31:59      1188.620266
05:32:59      1186.760620
05:33:59      1190.335782
05:34:59      1188.620266
05:35:59      1188.620266
05:36:59      1188.620266
05:37:59      1188.620266
05:38:59      1188.620266
05:39:59      1189.558439
05:40:59      1188.625882
05:41:59      1188.636965
05:42:59      1188.620266
05:43:59      1192.497695
05:44:59      1190.500179
05:45:59      1188.620266
05:46:59      1189.620983
05:47:59      1190.631872
05:48:59      1188.620266
05:49:59      1190.560822
05:50:59      1189.558439
05:51:59      1183.170081
05:52:59      1189.558439
05:53:59      1190.500179
05:54:59      1189.620983
05:55:59      1191.626225
05:56:59      1188.620266
05:57:59      1188.620266
05:58:59      1188.620266