04:01:42      1188.620266
04:02:42      1188.620266
04:03:43      1190.764661
04:04:43      1188.620266
04:05:43      1189.620983
04:06:41      1188.620266
04:07:41      1188.620266
04:08:41      1189.620983
04:09:41      1193.469814
04:10:41      1190.560822
04:11:41      1189.655491
04:12:41      1188.620266
04:13:41      1190.625507
04:14:41      1189.620983
04:15:41      1189.588702
04:16:41      1188.620266
04:17:41      1188.620266
04:18:41      1189.620983
04:19:41      1190.496611
04:20:41      1189.620983
04:21:41      1189.692463
04:22:41      1189.588702
04:23:41      1190.764661
04:24:41      1188.620266
04:25:41      1190.694653
04:26:41      1190.557139
04:27:41      1188.620266
04:28:41      1190.500179
04:29:41      1189.588702
04:30:41      1188.620266
04:31:41      1192.630748
04:32:41      1192.266159
04:33:41      1190.500179
04:34:41      1176.869882
04:35:41      1179.225286
04:36:41      1190.694653
04:37:41      1188.620266
04:38:41      1192.372957
04:39:41      1189.558439
04:40:41      1188.620266
04:41:41      1188.620266
04:42:41      1189.588702
04:43:41      1189.530009
04:44:41      1189.558439
04:45:41      1189.655491
04:46:41      1188.620266
04:47:41      1189.655491
04:48:41      1191.438352
04:49:41      1189.588702
04:50:41      1188.620266
04:51:41      1189.530009
04:52:41      1192.380093
04:53:41      1189.588702
04:54:41      1188.620266
04:55:41      1192.630748
04:56:41      1188.620266
04:57:41      1183.528351
04:58:41      1190.557139
04:59:41      1190.560822