02/19/2020 00:00 INSTAAR NO/NO2 (SN: 001) 0000303 20200218 2359 49.3 1603.06 1 2 0 0 0 0001303 20200218 2359 50.3 1679.59 1 2 0 0 0 0002302 20200218 2359 51.3 1692.86 1 2 0 0 0 0003302 20200218 2359 52.3 1778.57 1 2 0 0 0 0004301 20200218 2359 53.3 1686.73 1 2 0 0 0 0005301 20200218 2359 54.3 1675.51 1 2 0 0 0 0006300 20200218 2359 55.3 1687.76 1 2 0 0 0 0007310 20200218 2359 56.3 1616.33 1 2 0 0 0 0008429 20200218 2359 57.3 1674.49 0 2 0 0 0 0009308 20200218 2359 58.3 1609.18 0 2 0 0 0 0010308 20200218 2359 59.3 1625.51 0 2 0 0 0 0011308 20200219 0000 0.3 1562.24 1 0 0 0 0 0012309 20200219 0000 1.3 697.96 1 0 0 0 0 0013308 20200219 0000 2.3 601.02 1 0 0 0 0 0014308 20200219 0000 3.3 443.88 1 0 0 0 0 0015307 20200219 0000 4.3 398.98 1 0 0 0 0 0016307 20200219 0000 5.3 427.55 1 0 0 0 0 0017306 20200219 0000 6.3 391.84 1 0 0 0 0 0018306 20200219 0000 7.3 373.47 1 0 0 0 0 0019305 20200219 0000 8.3 321.43 1 0 0 0 0 0020305 20200219 0000 9.3 314.29 1 0 0 0 0 0021303 20200219 0000 10.3 387.76 1 0 0 0 0 0022303 20200219 0000 11.3 402.04 1 0 0 0 0 0023302 20200219 0000 12.3 330.61 1 0 0 0 0 0024301 20200219 0000 13.3 377.55 1 0 0 0 0 0025301 20200219 0000 14.3 398.98 1 0 0 0 0 0026300 20200219 0000 15.3 311.22 1 0 0 0 0 0027300 20200219 0000 16.3 359.18 1 0 0 0 0 0028309 20200219 0000 17.3 390.82 1 0 0 0 0 0029309 20200219 0000 18.3 394.90 1 0 0 0 0 0030308 20200219 0000 19.3 293.88 1 0 0 0 0 0031308 20200219 0000 20.3 324.49 1 0 0 0 0 0032307 20200219 0000 21.3 359.18 1 0 0 0 0 0033307 20200219 0000 22.3 330.61 1 0 0 0 0 0034306 20200219 0000 23.3 370.41 1 0 0 0 0 0035306 20200219 0000 24.3 321.43 1 0 0 0 0 0036305 20200219 0000 25.3 351.02 1 0 0 0 0 0037305 20200219 0000 26.3 335.71 1 0 0 0 0 0038304 20200219 0000 27.3 371.43 1 0 0 0 0 0039303 20200219 0000 28.3 344.90 1 0 0 0 0 0040303 20200219 0000 29.3 304.08 1 0 0 0 0 0041303 20200219 0000 30.3 352.04 1 0 0 0 0 0042302 20200219 0000 31.3 329.59 1 0 0 0 0 0043302 20200219 0000 32.3 361.22 1 0 0 0 0 0044301 20200219 0000 33.3 359.18 1 0 0 0 0 0045300 20200219 0000 34.3 308.16 1 0 0 0 0 0046300 20200219 0000 35.3 342.86 1 0 0 0 0 0047309 20200219 0000 36.3 364.29 1 0 0 0 0 0048309 20200219 0000 37.3 328.57 1 0 0 0 0 0049308 20200219 0000 38.3 282.65 1 0 0 0 0 0050308 20200219 0000 39.3 387.76 1 0 0 0 0 0051307 20200219 0000 40.3 317.35 1 0 0 0 0 0052307 20200219 0000 41.3 345.92 1 0 0 0 0 0053306 20200219 0000 42.3 357.14 1 0 0 0 0 0054306 20200219 0000 43.3 342.86 1 0 0 0 0 0055305 20200219 0000 44.3 326.53 1 0 0 0 0 0056305 20200219 0000 45.3 383.67 1 0 0 0 0 0057304 20200219 0000 46.3 357.14 1 0 0 0 0 0058303 20200219 0000 47.3 336.73 1 0 0 0 0 0059303 20200219 0000 48.3 332.65 1 0 0 0 0 0100302 20200219 0000 49.3 345.92 1 0 0 0 0 0101302 20200219 0000 50.3 258.16 1 0 0 0 0 0102301 20200219 0000 51.3 350.00 1 0 0 0 0 0103301 20200219 0000 52.3 328.57 1 0 0 0 0 0104300 20200219 0000 53.3 304.08 1 0 0 0 0 0105310 20200219 0000 54.3 362.24 1 0 0 0 0 0106309 20200219 0000 55.3 300.00 1 0 0 0 0 0107309 20200219 0000 56.3 344.90 1 0 0 0 0 0108308 20200219 0000 57.3 315.31 1 0 0 0 0 0109308 20200219 0000 58.3 324.49 1 0 0 0 0 0110307 20200219 0000 59.3 315.31 1 0 0 0 0 0111307 20200219 0001 0.3 344.90 1 1 0 0 0 0112306 20200219 0001 1.3 1004.08 1 1 0 0 0 0113306 20200219 0001 2.3 919.39 1 1 0 0 0 0114306 20200219 0001 3.3 907.14 1 1 0 0 0 0115305 20200219 0001 4.3 884.69 1 1 0 0 0 0116305 20200219 0001 5.3 909.18 1 1 0 0 0 0117304 20200219 0001 6.3 918.37 1 1 0 0 0 0118304 20200219 0001 7.3 895.92 1 1 0 0 0 0119303 20200219 0001 8.3 1009.18 1 1 0 0 0 0120302 20200219 0001 9.3 1032.65 1 1 0 0 0 0121300 20200219 0001 10.3 1165.31 1 1 0 0 0 0122300 20200219 0001 11.3 1169.39 1 1 0 0 0 0123310 20200219 0001 12.3 1343.88 1 1 0 0 0 0124309 20200219 0001 13.3 1339.80 1 1 0 0 0 0125309 20200219 0001 14.3 1429.59 1 1 0 0 0 0126308 20200219 0001 15.3 1429.59 1 1 0 0 0 0127307 20200219 0001 16.3 1463.27 1 1 0 0 0 0128307 20200219 0001 17.3 1501.02 1 1 0 0 0 0129306 20200219 0001 18.3 1406.12 1 1 0 0 0 0130306 20200219 0001 19.3 1490.82 1 1 0 0 0 0131305 20200219 0001 20.3 1532.65 1 1 0 0 0 0132305 20200219 0001 21.3 1531.63 1 1 0 0 0 0133304 20200219 0001 22.3 1489.80 1 1 0 0 0 0134304 20200219 0001 23.3 1516.33 1 1 0 0 0 0135303 20200219 0001 24.3 1512.24 1 1 0 0 0 0136303 20200219 0001 25.3 1565.31 1 1 0 0 0 0137302 20200219 0001 26.3 1548.98 1 1 0 0 0 0138302 20200219 0001 27.3 1510.20 1 1 0 0 0 0139301 20200219 0001 28.3 1622.45 1 1 0 0 0 0140301 20200219 0001 29.3 1589.80 1 1 0 0 0 0141300 20200219 0001 30.3 1704.08 1 1 0 0 0 0142310 20200219 0001 31.3 1642.86 1 1 0 0 0 0143309 20200219 0001 32.3 1639.80 1 1 0 0 0 0144308 20200219 0001 33.3 1657.14 1 1 0 0 0 0145308 20200219 0001 34.3 1651.02 1 1 0 0 0 0146307 20200219 0001 35.3 1720.41 1 1 0 0 0 0147307 20200219 0001 36.3 1677.55 1 1 0 0 0 0148306 20200219 0001 37.3 1634.69 1 1 0 0 0 0149306 20200219 0001 38.3 1645.92 1 1 0 0 0 0150305 20200219 0001 39.3 1627.55 1 1 0 0 0 0151305 20200219 0001 40.3 1588.78 1 1 0 0 0 0152304 20200219 0001 41.3 1619.39 1 1 0 0 0 0153304 20200219 0001 42.3 1690.82 1 1 0 0 0 0154303 20200219 0001 43.3 1657.14 1 1 0 0 0 0155303 20200219 0001 44.3 1621.43 1 1 0 0 0 0156302 20200219 0001 45.3 1579.59 1 1 0 0 0 0157301 20200219 0001 46.3 1695.92 1 1 0 0 0 0158301 20200219 0001 47.3 1623.47 1 1 0 0 0 0159310 20200219 0001 48.3 1664.29 1 1 0 0 0 0200310 20200219 0001 49.3 1711.22 1 1 0 0 0 0201309 20200219 0001 50.3 1728.57 1 1 0 0 0 0202309 20200219 0001 51.3 1672.45 1 1 0 0 0 0203308 20200219 0001 52.3 1687.76 1 1 0 0 0 0204308 20200219 0001 53.3 1665.31 1 1 0 0 0 0205307 20200219 0001 54.3 1669.39 1 1 0 0 0 0206307 20200219 0001 55.3 1614.29 1 1 0 0 0 0207306 20200219 0001 56.3 1685.71 1 1 0 0 0 0208306 20200219 0001 57.3 1644.90 1 1 0 0 0 0209305 20200219 0001 58.3 1680.61 1 1 0 0 0 0210305 20200219 0001 59.3 1651.02 1 1 0 0 0 0211305 20200219 0002 0.3 1557.14 1 1 0 0 0 0212304 20200219 0002 1.3 1672.45 1 1 0 0 0 0213304 20200219 0002 2.3 1663.27 1 1 0 0 0 0214303 20200219 0002 3.3 1646.94 1 1 0 0 0 0215303 20200219 0002 4.3 1633.67 1 1 0 0 0 0216302 20200219 0002 5.3 1552.04 1 1 0 0 0 0217302 20200219 0002 6.3 1673.47 1 1 0 0 0 0218301 20200219 0002 7.3 1633.67 1 1 0 0 0 0219301 20200219 0002 8.3 1624.49 1 1 0 0 0 0220310 20200219 0002 9.3 1646.94 1 1 0 0 0 0221309 20200219 0002 10.3 1653.06 1 1 0 0 0 0222308 20200219 0002 11.3 1713.27 1 1 0 0 0 0223308 20200219 0002 12.3 1672.45 1 1 0 0 0 0224307 20200219 0002 13.3 1697.96 1 1 0 0 0 0225307 20200219 0002 14.3 1652.04 1 1 0 0 0 0226306 20200219 0002 15.3 1622.45 1 1 0 0 0 0227306 20200219 0002 16.3 1665.31 1 1 0 0 0 0228305 20200219 0002 17.3 1633.67 1 1 0 0 0 0229305 20200219 0002 18.3 1687.76 1 1 0 0 0 0230304 20200219 0002 19.3 1628.57 1 1 0 0 0 0231304 20200219 0002 20.3 1602.04 1 1 0 0 0 0232303 20200219 0002 21.3 1656.12 1 1 0 0 0 0233302 20200219 0002 22.3 1584.69 1 1 0 0 0 0234302 20200219 0002 23.3 1584.69 1 1 0 0 0 0235301 20200219 0002 24.3 1659.18 1 1 0 0 0 0236301 20200219 0002 25.3 1669.39 1 1 0 0 0 0237311 20200219 0002 26.3 1600.00 1 1 0 0 0 0238310 20200219 0002 27.3 1659.18 1 1 0 0 0 0239309 20200219 0002 28.3 1646.94 1 1 0 0 0 0240309 20200219 0002 29.3 1606.12 1 1 0 0 0 0241308 20200219 0002 30.3 1696.94 1 1 0 0 0 0242308 20200219 0002 31.3 1642.86 1 1 0 0 0 0243307 20200219 0002 32.3 1662.24 1 1 0 0 0 0244307 20200219 0002 33.3 1571.43 1 1 0 0 0 0245306 20200219 0002 34.3 1676.53 1 1 0 0 0 0246306 20200219 0002 35.3 1637.76 1 1 0 0 0 0247305 20200219 0002 36.3 1668.37 1 1 0 0 0 0248304 20200219 0002 37.3 1658.16 1 1 0 0 0 0249304 20200219 0002 38.3 1620.41 1 1 0 0 0 0250303 20200219 0002 39.3 1583.67 1 1 0 0 0 0251303 20200219 0002 40.3 1562.24 1 1 0 0 0 0252302 20200219 0002 41.3 1633.67 1 1 0 0 0 0253302 20200219 0002 42.3 1630.61 1 1 0 0 0 0254301 20200219 0002 43.3 1586.73 1 1 0 0 0 0255311 20200219 0002 44.3 1685.71 1 1 0 0 0 0256310 20200219 0002 45.3 1681.63 1 1 0 0 0 0257310 20200219 0002 46.3 1544.90 1 1 0 0 0 0258309 20200219 0002 47.3 1579.59 1 1 0 0 0 0259309 20200219 0002 48.3 1577.55 1 1 0 0 0 0300308 20200219 0002 49.3 1639.80 1 1 0 0 0 0301308 20200219 0002 50.3 1575.51 1 1 0 0 0 0302307 20200219 0002 51.3 1575.51 1 1 0 0 0 0303307 20200219 0002 52.3 1624.49 1 1 0 0 0 0304306 20200219 0002 53.3 1629.59 1 1 0 0 0 0305306 20200219 0002 54.3 1680.61 1 1 0 0 0 0306305 20200219 0002 55.3 1700.00 1 1 0 0 0 0307305 20200219 0002 56.3 1633.67 1 1 0 0 0 0308304 20200219 0002 57.3 1684.69 1 1 0 0 0 0309303 20200219 0002 58.3 1505.10 1 1 0 0 0 0310303 20200219 0002 59.3 1569.39 1 1 0 0 0 0311303 20200219 0003 0.3 1590.82 1 1 0 0 0 0312303 20200219 0003 1.3 1527.55 1 1 0 0 0 0313302 20200219 0003 2.3 1615.31 1 1 0 0 0 0314302 20200219 0003 3.3 1676.53 1 1 0 0 0 0315301 20200219 0003 4.3 1598.98 1 1 0 0 0 0316311 20200219 0003 5.3 1621.43 1 1 0 0 0 0317310 20200219 0003 6.3 1615.31 1 1 0 0 0 0318310 20200219 0003 7.3 1566.33 1 1 0 0 0 0319309 20200219 0003 8.3 1651.02 1 1 0 0 0 0320309 20200219 0003 9.3 1619.39 1 1 0 0 0 0321307 20200219 0003 10.3 1574.49 1 1 0 0 0 0322307 20200219 0003 11.3 1675.51 1 1 0 0 0 0323306 20200219 0003 12.3 1617.35 1 1 0 0 0 0324306 20200219 0003 13.3 1691.84 1 1 0 0 0 0325305 20200219 0003 14.3 1585.71 1 1 0 0 0 0326305 20200219 0003 15.3 1637.76 1 1 0 0 0 0327304 20200219 0003 16.3 1574.49 1 1 0 0 0 0328303 20200219 0003 17.3 1628.57 1 1 0 0 0 0329303 20200219 0003 18.3 1692.86 1 1 0 0 0 0330302 20200219 0003 19.3 1643.88 1 1 0 0 0 0331302 20200219 0003 20.3 1673.47 1 1 0 0 0 0332301 20200219 0003 21.3 1672.45 1 1 0 0 0 0333311 20200219 0003 22.3 1568.37 1 1 0 0 0 0334311 20200219 0003 23.3 1671.43 1 1 0 0 0 0335310 20200219 0003 24.3 1558.16 1 1 0 0 0 0336309 20200219 0003 25.3 1620.41 1 1 0 0 0 0337309 20200219 0003 26.3 1642.86 1 1 0 0 0 0338308 20200219 0003 27.3 1606.12 1 1 0 0 0 0339308 20200219 0003 28.3 1609.18 1 1 0 0 0 0340307 20200219 0003 29.3 1708.16 1 1 0 0 0 0341307 20200219 0003 30.3 1572.45 1 2 0 0 0 0342306 20200219 0003 31.3 1671.43 1 2 0 0 0 0343306 20200219 0003 32.3 1606.12 1 2 0 0 0 0344305 20200219 0003 33.3 1586.73 1 2 0 0 0 0345305 20200219 0003 34.3 1613.27 1 2 0 0 0 0346304 20200219 0003 35.3 1746.94 1 2 0 0 0 0347304 20200219 0003 36.3 1579.59 1 2 0 0 0 0348303 20200219 0003 37.3 1608.16 1 2 0 0 0 0349302 20200219 0003 38.3 1576.53 1 2 0 0 0 0350302 20200219 0003 39.3 1679.59 1 2 0 0 0 0351301 20200219 0003 40.3 1712.24 1 2 0 0 0 0352311 20200219 0003 41.3 1694.90 1 2 0 0 0 0353310 20200219 0003 42.3 1703.06 1 2 0 0 0 0354310 20200219 0003 43.3 1646.94 1 2 0 0 0 0355309 20200219 0003 44.3 1609.18 1 2 0 0 0 0356309 20200219 0003 45.3 1635.71 1 2 0 0 0 0357308 20200219 0003 46.3 1710.20 1 2 0 0 0 0358308 20200219 0003 47.3 1608.16 1 2 0 0 0 0359307 20200219 0003 48.3 1594.90 1 2 0 0 0 0400307 20200219 0003 49.3 1626.53 1 2 0 0 0 0401306 20200219 0003 50.3 1622.45 1 2 0 0 0 0402306 20200219 0003 51.3 1648.98 1 2 0 0 0 0403305 20200219 0003 52.3 1677.55 1 2 0 0 0 0404305 20200219 0003 53.3 1721.43 1 2 0 0 0 0405304 20200219 0003 54.3 1681.63 1 2 0 0 0 0406303 20200219 0003 55.3 1564.29 1 2 0 0 0 0407303 20200219 0003 56.3 1587.76 1 2 0 0 0 0408302 20200219 0003 57.3 1670.41 1 2 0 0 0 0409302 20200219 0003 58.3 1645.92 1 2 0 0 0 0410301 20200219 0003 59.3 1632.65 1 2 0 0 0 0411302 20200219 0004 0.3 1604.08 1 2 0 0 0 0412301 20200219 0004 1.3 1577.55 1 2 0 0 0 0413311 20200219 0004 2.3 1720.41 1 2 0 0 0 0414310 20200219 0004 3.3 1656.12 1 2 0 0 0 0415309 20200219 0004 4.3 1595.92 1 2 0 0 0 0416309 20200219 0004 5.3 1610.20 1 2 0 0 0 0417308 20200219 0004 6.3 1624.49 1 2 0 0 0 0418308 20200219 0004 7.3 1696.94 1 2 0 0 0 0419308 20200219 0004 8.3 1618.37 1 2 0 0 0 0420307 20200219 0004 9.3 1596.94 1 2 0 0 0 0421306 20200219 0004 10.3 1648.98 1 2 0 0 0 0422305 20200219 0004 11.3 1700.00 1 2 0 0 0 0423305 20200219 0004 12.3 1687.76 1 2 0 0 0 0424304 20200219 0004 13.3 1738.78 1 2 0 0 0 0425304 20200219 0004 14.3 1610.20 1 2 0 0 0 0426303 20200219 0004 15.3 1606.12 1 2 0 0 0 0427303 20200219 0004 16.3 1642.86 1 2 0 0 0 0428302 20200219 0004 17.3 1672.45 1 2 0 0 0 0429302 20200219 0004 18.3 1603.06 1 2 0 0 0 0430311 20200219 0004 19.3 1723.47 1 2 0 0 0 0431311 20200219 0004 20.3 1610.20 1 2 0 0 0 0432310 20200219 0004 21.3 1656.12 1 2 0 0 0 0433309 20200219 0004 22.3 1631.63 1 2 0 0 0 0434309 20200219 0004 23.3 1671.43 1 2 0 0 0 0435308 20200219 0004 24.3 1731.63 1 2 0 0 0 0436308 20200219 0004 25.3 1621.43 1 2 0 0 0 0437307 20200219 0004 26.3 1721.43 1 2 0 0 0 0438307 20200219 0004 27.3 1550.00 1 2 0 0 0 0439306 20200219 0004 28.3 1632.65 1 2 0 0 0 0440306 20200219 0004 29.3 1626.53 1 2 0 0 0 0441305 20200219 0004 30.3 1589.80 1 2 0 0 0 0442305 20200219 0004 31.3 1736.73 1 2 0 0 0 0443304 20200219 0004 32.3 1624.49 1 2 0 0 0 0444304 20200219 0004 33.3 1545.92 1 2 0 0 0 0445303 20200219 0004 34.3 1583.67 1 2 0 0 0 0446303 20200219 0004 35.3 1672.45 1 2 0 0 0 0447302 20200219 0004 36.3 1656.12 1 2 0 0 0 0448302 20200219 0004 37.3 1739.80 1 2 0 0 0 0449311 20200219 0004 38.3 1585.71 1 2 0 0 0 0450311 20200219 0004 39.3 1634.69 1 2 0 0 0 0451310 20200219 0004 40.3 1608.16 1 2 0 0 0 0452310 20200219 0004 41.3 1626.53 1 2 0 0 0 0453309 20200219 0004 42.3 1655.10 1 2 0 0 0 0454309 20200219 0004 43.3 1646.94 1 2 0 0 0 0455308 20200219 0004 44.3 1693.88 1 2 0 0 0 0456307 20200219 0004 45.3 1606.12 1 2 0 0 0 0457307 20200219 0004 46.3 1544.90 1 2 0 0 0 0458306 20200219 0004 47.3 1652.04 1 2 0 0 0 0459306 20200219 0004 48.3 1689.80 1 2 0 0 0 0500305 20200219 0004 49.3 1615.31 1 2 0 0 0 0501305 20200219 0004 50.3 1648.98 1 2 0 0 0 0502304 20200219 0004 51.3 1696.94 1 2 0 0 0 0503304 20200219 0004 52.3 1631.63 1 2 0 0 0 0504303 20200219 0004 53.3 1636.73 1 2 0 0 0 0505303 20200219 0004 54.3 1657.14 1 2 0 0 0 0506302 20200219 0004 55.3 1673.47 1 2 0 0 0 0507312 20200219 0004 56.3 1691.84 1 2 0 0 0 0508311 20200219 0004 57.3 1731.63 1 2 0 0 0 0509311 20200219 0004 58.3 1591.84 1 2 0 0 0 0510310 20200219 0004 59.3 1642.86 1 2 0 0 0 0511310 20200219 0005 0.3 1655.10 1 2 0 0 0 0512310 20200219 0005 1.3 1675.51 1 2 0 0 0 0513309 20200219 0005 2.3 1612.24 1 2 0 0 0 0514309 20200219 0005 3.3 1585.71 1 2 0 0 0 0515308 20200219 0005 4.3 1593.88 1 2 0 0 0 0516308 20200219 0005 5.3 1611.22 1 2 0 0 0 0517307 20200219 0005 6.3 1580.61 1 2 0 0 0 0518307 20200219 0005 7.3 1713.27 1 2 0 0 0 0519306 20200219 0005 8.3 1608.16 1 2 0 0 0 0520306 20200219 0005 9.3 1750.00 1 2 0 0 0 0521304 20200219 0005 10.3 1654.08 1 2 0 0 0 0522304 20200219 0005 11.3 1647.96 1 2 0 0 0 0523303 20200219 0005 12.3 1618.37 1 2 0 0 0 0524303 20200219 0005 13.3 1700.00 1 2 0 0 0 0525302 20200219 0005 14.3 1631.63 1 2 0 0 0 0526312 20200219 0005 15.3 1620.41 1 2 0 0 0 0527311 20200219 0005 16.3 1686.73 1 2 0 0 0 0528311 20200219 0005 17.3 1632.65 1 2 0 0 0 0529310 20200219 0005 18.3 1698.98 1 2 0 0 0 0530310 20200219 0005 19.3 1610.20 1 2 0 0 0 0531309 20200219 0005 20.3 1678.57 1 2 0 0 0 0532309 20200219 0005 21.3 1662.24 1 2 0 0 0 0533308 20200219 0005 22.3 1633.67 1 2 0 0 0 0534307 20200219 0005 23.3 1602.04 1 2 0 0 0 0535307 20200219 0005 24.3 1691.84 1 2 0 0 0 0536306 20200219 0005 25.3 1558.16 1 2 0 0 0 0537306 20200219 0005 26.3 1571.43 1 2 0 0 0 0538305 20200219 0005 27.3 1667.35 1 2 0 0 0 0539305 20200219 0005 28.3 1618.37 1 2 0 0 0 0540304 20200219 0005 29.3 1622.45 1 2 0 0 0 0541304 20200219 0005 30.3 1607.14 1 2 0 0 0 0542303 20200219 0005 31.3 1688.78 1 2 0 0 0 0543303 20200219 0005 32.3 1625.51 1 2 0 0 0 0544302 20200219 0005 33.3 1676.53 1 2 0 0 0 0545312 20200219 0005 34.3 1640.82 1 2 0 0 0 0546311 20200219 0005 35.3 1735.71 1 2 0 0 0 0547311 20200219 0005 36.3 1668.37 1 2 0 0 0 0548310 20200219 0005 37.3 1711.22 1 2 0 0 0 0549309 20200219 0005 38.3 1648.98 1 2 0 0 0 0550309 20200219 0005 39.3 1627.55 1 2 0 0 0 0551308 20200219 0005 40.3 1646.94 1 2 0 0 0 0552308 20200219 0005 41.3 1645.92 1 2 0 0 0 0553307 20200219 0005 42.3 1655.10 1 2 0 0 0 0554307 20200219 0005 43.3 1682.65 1 2 0 0 0 0555306 20200219 0005 44.3 1596.94 1 2 0 0 0 0556306 20200219 0005 45.3 1638.78 1 2 0 0 0 0557305 20200219 0005 46.3 1657.14 1 2 0 0 0 0558305 20200219 0005 47.3 1604.08 1 2 0 0 0 0559304 20200219 0005 48.3 1669.39 1 2 0 0 0 0600304 20200219 0005 49.3 1733.67 1 2 0 0 0 0601303 20200219 0005 50.3 1553.06 1 2 0 0 0 0602303 20200219 0005 51.3 1645.92 1 2 0 0 0 0603302 20200219 0005 52.3 1563.27 1 2 0 0 0 0604312 20200219 0005 53.3 1656.12 1 2 0 0 0 0605311 20200219 0005 54.3 1626.53 1 2 0 0 0 0606310 20200219 0005 55.3 1725.51 1 2 0 0 0 0607310 20200219 0005 56.3 1594.90 1 2 0 0 0 0608309 20200219 0005 57.3 1646.94 1 2 0 0 0 0609309 20200219 0005 58.3 1670.41 0 2 0 0 0 0610308 20200219 0005 59.3 1675.51 0 2 0 0 0 0611309 20200219 0006 0.3 1634.69 1 0 0 0 0 0612309 20200219 0006 1.3 689.80 1 0 0 0 0 0613308 20200219 0006 2.3 578.57 1 0 0 0 0 0614308 20200219 0006 3.3 513.27 1 0 0 0 0 0615307 20200219 0006 4.3 448.98 1 0 0 0 0 0616307 20200219 0006 5.3 412.24 1 0 0 0 0 0617306 20200219 0006 6.3 429.59 1 0 0 0 0 0618306 20200219 0006 7.3 397.96 1 0 0 0 0 0619305 20200219 0006 8.3 360.20 1 0 0 0 0 0620305 20200219 0006 9.3 332.65 1 0 0 0 0 0621303 20200219 0006 10.3 386.73 1 0 0 0 0 0622303 20200219 0006 11.3 386.73 1 0 0 0 0 0623302 20200219 0006 12.3 320.41 1 0 0 0 0 0624312 20200219 0006 13.3 298.98 1 0 0 0 0 0625311 20200219 0006 14.3 361.22 1 0 0 0 0 0626311 20200219 0006 15.3 378.57 1 0 0 0 0 0627310 20200219 0006 16.3 333.67 1 0 0 0 0 0628310 20200219 0006 17.3 373.47 1 0 0 0 0 0629309 20200219 0006 18.3 317.35 1 0 0 0 0 0630309 20200219 0006 19.3 315.31 1 0 0 0 0 0631308 20200219 0006 20.3 376.53 1 0 0 0 0 0632307 20200219 0006 21.3 341.84 1 0 0 0 0 0633307 20200219 0006 22.3 287.76 1 0 0 0 0 0634307 20200219 0006 23.3 332.65 1 0 0 0 0 0635306 20200219 0006 24.3 348.98 1 0 0 0 0 0636306 20200219 0006 25.3 315.31 1 0 0 0 0 0637305 20200219 0006 26.3 337.76 1 0 0 0 0 0638305 20200219 0006 27.3 305.10 1 0 0 0 0 0639304 20200219 0006 28.3 331.63 1 0 0 0 0 0640304 20200219 0006 29.3 340.82 1 0 0 0 0 0641303 20200219 0006 30.3 325.51 1 0 0 0 0 0642303 20200219 0006 31.3 365.31 1 0 0 0 0 0643302 20200219 0006 32.3 315.31 1 0 0 0 0 0644312 20200219 0006 33.3 328.57 1 0 0 0 0 0645311 20200219 0006 34.3 318.37 1 0 0 0 0 0646310 20200219 0006 35.3 355.10 1 0 0 0 0 0647310 20200219 0006 36.3 314.29 1 0 0 0 0 0648309 20200219 0006 37.3 334.69 1 0 0 0 0 0649309 20200219 0006 38.3 335.71 1 0 0 0 0 0650308 20200219 0006 39.3 356.12 1 0 0 0 0 0651308 20200219 0006 40.3 301.02 1 0 0 0 0 0652308 20200219 0006 41.3 374.49 1 0 0 0 0 0653307 20200219 0006 42.3 350.00 1 0 0 0 0 0654306 20200219 0006 43.3 298.98 1 0 0 0 0 0655306 20200219 0006 44.3 356.12 1 0 0 0 0 0656305 20200219 0006 45.3 326.53 1 0 0 0 0 0657305 20200219 0006 46.3 352.04 1 0 0 0 0 0658304 20200219 0006 47.3 351.02 1 0 0 0 0 0659304 20200219 0006 48.3 304.08 1 0 0 0 0 0700303 20200219 0006 49.3 338.78 1 0 0 0 0 0701303 20200219 0006 50.3 327.55 1 0 0 0 0 0702302 20200219 0006 51.3 364.29 1 0 0 0 0 0703312 20200219 0006 52.3 360.20 1 0 0 0 0 0704311 20200219 0006 53.3 313.27 1 0 0 0 0 0705311 20200219 0006 54.3 370.41 1 0 0 0 0 0706310 20200219 0006 55.3 284.69 1 0 0 0 0 0707310 20200219 0006 56.3 339.80 1 0 0 0 0 0708309 20200219 0006 57.3 345.92 1 0 0 0 0 0709309 20200219 0006 58.3 279.59 1 0 0 0 0 0710308 20200219 0006 59.3 357.14 1 0 0 0 0 0711308 20200219 0007 0.3 368.37 1 1 0 0 0 0712307 20200219 0007 1.3 5074.49 1 1 0 0 0 0713307 20200219 0007 2.3 891.84 1 1 0 0 0 0714307 20200219 0007 3.3 900.00 1 1 0 0 0 0715306 20200219 0007 4.3 829.59 1 1 0 0 0 0716306 20200219 0007 5.3 947.96 1 1 0 0 0 0717305 20200219 0007 6.3 850.00 1 1 0 0 0 0718305 20200219 0007 7.3 926.53 1 1 0 0 0 0719304 20200219 0007 8.3 940.82 1 1 0 0 0 0720303 20200219 0007 9.3 1043.88 1 1 0 0 0 0721311 20200219 0007 10.3 1221.43 1 1 0 0 0 0722311 20200219 0007 11.3 1225.51 1 1 0 0 0 0723310 20200219 0007 12.3 1274.49 1 1 0 0 0 0724310 20200219 0007 13.3 1298.98 1 1 0 0 0 0725309 20200219 0007 14.3 1405.10 1 1 0 0 0 0726309 20200219 0007 15.3 1378.57 1 1 0 0 0 0727308 20200219 0007 16.3 1522.45 1 1 0 0 0 0728308 20200219 0007 17.3 1402.04 1 1 0 0 0 0729307 20200219 0007 18.3 1444.90 1 1 0 0 0 0730307 20200219 0007 19.3 1488.78 1 1 0 0 0 0731306 20200219 0007 20.3 1564.29 1 1 0 0 0 0732306 20200219 0007 21.3 1501.02 1 1 0 0 0 0733305 20200219 0007 22.3 1581.63 1 1 0 0 0 0734305 20200219 0007 23.3 1494.90 1 1 0 0 0 0735304 20200219 0007 24.3 1551.02 1 1 0 0 0 0736303 20200219 0007 25.3 1559.18 1 1 0 0 0 0737303 20200219 0007 26.3 1516.33 1 1 0 0 0 0738312 20200219 0007 27.3 1639.80 1 1 0 0 0 0739312 20200219 0007 28.3 1615.31 1 1 0 0 0 0740311 20200219 0007 29.3 1546.94 1 1 0 0 0 0741311 20200219 0007 30.3 1571.43 1 1 0 0 0 0742310 20200219 0007 31.3 1601.02 1 1 0 0 0 0743310 20200219 0007 32.3 1613.27 1 1 0 0 0 0744309 20200219 0007 33.3 1569.39 1 1 0 0 0 0745309 20200219 0007 34.3 1639.80 1 1 0 0 0 0746308 20200219 0007 35.3 1620.41 1 1 0 0 0 0747308 20200219 0007 36.3 1588.78 1 1 0 0 0 0748307 20200219 0007 37.3 1522.45 1 1 0 0 0 0749307 20200219 0007 38.3 1587.76 1 1 0 0 0 0750306 20200219 0007 39.3 1684.69 1 1 0 0 0 0751306 20200219 0007 40.3 1595.92 1 1 0 0 0 0752305 20200219 0007 41.3 1571.43 1 1 0 0 0 0753305 20200219 0007 42.3 1664.29 1 1 0 0 0 0754304 20200219 0007 43.3 1632.65 1 1 0 0 0 0755304 20200219 0007 44.3 1602.04 1 1 0 0 0 0756303 20200219 0007 45.3 1676.53 1 1 0 0 0 0757313 20200219 0007 46.3 1582.65 1 1 0 0 0 0758312 20200219 0007 47.3 1629.59 1 1 0 0 0 0759312 20200219 0007 48.3 1510.20 1 1 0 0 0 0800311 20200219 0007 49.3 1669.39 1 1 0 0 0 0801311 20200219 0007 50.3 1702.04 1 1 0 0 0 0802310 20200219 0007 51.3 1753.06 1 1 0 0 0 0803309 20200219 0007 52.3 1601.02 1 1 0 0 0 0804309 20200219 0007 53.3 1598.98 1 1 0 0 0 0805308 20200219 0007 54.3 1606.12 1 1 0 0 0 0806308 20200219 0007 55.3 1669.39 1 1 0 0 0 0807307 20200219 0007 56.3 1623.47 1 1 0 0 0 0808307 20200219 0007 57.3 1593.88 1 1 0 0 0 0809306 20200219 0007 58.3 1605.10 1 1 0 0 0 0810306 20200219 0007 59.3 1636.73 1 1 0 0 0 0811306 20200219 0008 0.3 1691.84 1 1 0 0 0 0812306 20200219 0008 1.3 1577.55 1 1 0 0 0 0813305 20200219 0008 2.3 1661.22 1 1 0 0 0 0814305 20200219 0008 3.3 1606.12 1 1 0 0 0 0815304 20200219 0008 4.3 1603.06 1 1 0 0 0 0816304 20200219 0008 5.3 1569.39 1 1 0 0 0 0817303 20200219 0008 6.3 1686.73 1 1 0 0 0 0818313 20200219 0008 7.3 1601.02 1 1 0 0 0 0819312 20200219 0008 8.3 1624.49 1 1 0 0 0 0820311 20200219 0008 9.3 1642.86 1 1 0 0 0 0821310 20200219 0008 10.3 1537.76 1 1 0 0 0 0822310 20200219 0008 11.3 1697.96 1 1 0 0 0 0823309 20200219 0008 12.3 1674.49 1 1 0 0 0 0824309 20200219 0008 13.3 1555.10 1 1 0 0 0 0825308 20200219 0008 14.3 1701.02 1 1 0 0 0 0826308 20200219 0008 15.3 1586.73 1 1 0 0 0 0827307 20200219 0008 16.3 1572.45 1 1 0 0 0 0828307 20200219 0008 17.3 1648.98 1 1 0 0 0 0829306 20200219 0008 18.3 1618.37 1 1 0 0 0 0830306 20200219 0008 19.3 1643.88 1 1 0 0 0 0831305 20200219 0008 20.3 1652.04 1 1 0 0 0 0832305 20200219 0008 21.3 1652.04 1 1 0 0 0 0833304 20200219 0008 22.3 1607.14 1 1 0 0 0 0834304 20200219 0008 23.3 1675.51 1 1 0 0 0 0835303 20200219 0008 24.3 1610.20 1 1 0 0 0 0836313 20200219 0008 25.3 1533.67 1 1 0 0 0 0837312 20200219 0008 26.3 1644.90 1 1 0 0 0 0838311 20200219 0008 27.3 1641.84 1 1 0 0 0 0839311 20200219 0008 28.3 1536.73 1 1 0 0 0 0840310 20200219 0008 29.3 1583.67 1 1 0 0 0 0841310 20200219 0008 30.3 1595.92 1 1 0 0 0 0842309 20200219 0008 31.3 1595.92 1 1 0 0 0 0843309 20200219 0008 32.3 1564.29 1 1 0 0 0 0844308 20200219 0008 33.3 1604.08 1 1 0 0 0 0845308 20200219 0008 34.3 1616.33 1 1 0 0 0 0846307 20200219 0008 35.3 1634.69 1 1 0 0 0 0847307 20200219 0008 36.3 1581.63 1 1 0 0 0 0848306 20200219 0008 37.3 1570.41 1 1 0 0 0 0849306 20200219 0008 38.3 1580.61 1 1 0 0 0 0850305 20200219 0008 39.3 1542.86 1 1 0 0 0 0851305 20200219 0008 40.3 1586.73 1 1 0 0 0 0852304 20200219 0008 41.3 1596.94 1 1 0 0 0 0853304 20200219 0008 42.3 1598.98 1 1 0 0 0 0854313 20200219 0008 43.3 1620.41 1 1 0 0 0 0855312 20200219 0008 44.3 1626.53 1 1 0 0 0 0856312 20200219 0008 45.3 1612.24 1 1 0 0 0 0857311 20200219 0008 46.3 1601.02 1 1 0 0 0 0858311 20200219 0008 47.3 1657.14 1 1 0 0 0 0859310 20200219 0008 48.3 1600.00 1 1 0 0 0 0900310 20200219 0008 49.3 1618.37 1 1 0 0 0 0901309 20200219 0008 50.3 1631.63 1 1 0 0 0 0902309 20200219 0008 51.3 1630.61 1 1 0 0 0 0903308 20200219 0008 52.3 1619.39 1 1 0 0 0 0904308 20200219 0008 53.3 1597.96 1 1 0 0 0 0905307 20200219 0008 54.3 1586.73 1 1 0 0 0 0906307 20200219 0008 55.3 1589.80 1 1 0 0 0 0907306 20200219 0008 56.3 1563.27 1 1 0 0 0 0908306 20200219 0008 57.3 1600.00 1 1 0 0 0 0909305 20200219 0008 58.3 1581.63 1 1 0 0 0 0910305 20200219 0008 59.3 1607.14 1 1 0 0 0 0911305 20200219 0009 0.3 1558.16 1 1 0 0 0 0912304 20200219 0009 1.3 1617.35 1 1 0 0 0 0913304 20200219 0009 2.3 1595.92 1 1 0 0 0 0914303 20200219 0009 3.3 1655.10 1 1 0 0 0 0915313 20200219 0009 4.3 1556.12 1 1 0 0 0 0916312 20200219 0009 5.3 1614.29 1 1 0 0 0 0917312 20200219 0009 6.3 1517.35 1 1 0 0 0 0918311 20200219 0009 7.3 1572.45 1 1 0 0 0 0919311 20200219 0009 8.3 1548.98 1 1 0 0 0 0920310 20200219 0009 9.3 1626.53 1 1 0 0 0 0921309 20200219 0009 10.3 1596.94 1 1 0 0 0 0922308 20200219 0009 11.3 1604.08 1 1 0 0 0 0923308 20200219 0009 12.3 1692.86 1 1 0 0 0 0924307 20200219 0009 13.3 1551.02 1 1 0 0 0 0925307 20200219 0009 14.3 1568.37 1 1 0 0 0 0926306 20200219 0009 15.3 1548.98 1 1 0 0 0 0927306 20200219 0009 16.3 1687.76 1 1 0 0 0 0928305 20200219 0009 17.3 1594.90 1 1 0 0 0 0929305 20200219 0009 18.3 1678.57 1 1 0 0 0 0930304 20200219 0009 19.3 1715.31 1 1 0 0 0 0931304 20200219 0009 20.3 1643.88 1 1 0 0 0 0932313 20200219 0009 21.3 1604.08 1 1 0 0 0 0933312 20200219 0009 22.3 1592.86 1 1 0 0 0 0934312 20200219 0009 23.3 1581.63 1 1 0 0 0 0935311 20200219 0009 24.3 1506.12 1 1 0 0 0 0936311 20200219 0009 25.3 1619.39 1 1 0 0 0 0937310 20200219 0009 26.3 1597.96 1 1 0 0 0 0938310 20200219 0009 27.3 1526.53 1 1 0 0 0 0939309 20200219 0009 28.3 1604.08 1 1 0 0 0 0940309 20200219 0009 29.3 1615.31 1 1 0 0 0 0941308 20200219 0009 30.3 1568.37 1 2 0 0 0 0942308 20200219 0009 31.3 1608.16 1 2 0 0 0 0943307 20200219 0009 32.3 1656.12 1 2 0 0 0 0944307 20200219 0009 33.3 1729.59 1 2 0 0 0 0945306 20200219 0009 34.3 1618.37 1 2 0 0 0 0946306 20200219 0009 35.3 1739.80 1 2 0 0 0 0947305 20200219 0009 36.3 1622.45 1 2 0 0 0 0948305 20200219 0009 37.3 1668.37 1 2 0 0 0 0949304 20200219 0009 38.3 1600.00 1 2 0 0 0 0950313 20200219 0009 39.3 1688.78 1 2 0 0 0 0951313 20200219 0009 40.3 1561.22 1 2 0 0 0 0952312 20200219 0009 41.3 1611.22 1 2 0 0 0 0953312 20200219 0009 42.3 1638.78 1 2 0 0 0 0954311 20200219 0009 43.3 1641.84 1 2 0 0 0 0955311 20200219 0009 44.3 1643.88 1 2 0 0 0 0956310 20200219 0009 45.3 1639.80 1 2 0 0 0 0957310 20200219 0009 46.3 1688.78 1 2 0 0 0 0958309 20200219 0009 47.3 1642.86 1 2 0 0 0 0959309 20200219 0009 48.3 1611.22 1 2 0 0 0 1000308 20200219 0009 49.3 1575.51 1 2 0 0 0 1001308 20200219 0009 50.3 1601.02 1 2 0 0 0 1002307 20200219 0009 51.3 1661.22 1 2 0 0 0 1003307 20200219 0009 52.3 1611.22 1 2 0 0 0 1004306 20200219 0009 53.3 1617.35 1 2 0 0 0 1005305 20200219 0009 54.3 1696.94 1 2 0 0 0 1006305 20200219 0009 55.3 1757.14 1 2 0 0 0 1007304 20200219 0009 56.3 1724.49 1 2 0 0 0 1008304 20200219 0009 57.3 1619.39 1 2 0 0 0 1009313 20200219 0009 58.3 1627.55 1 2 0 0 0 1010313 20200219 0009 59.3 1636.73 1 2 0 0 0 1011313 20200219 0010 0.3 1625.51 1 2 0 0 0 1012313 20200219 0010 1.3 1635.71 1 2 0 0 0 1013312 20200219 0010 2.3 1568.37 1 2 0 0 0 1014312 20200219 0010 3.3 1717.35 1 2 0 0 0 1015311 20200219 0010 4.3 1657.14 1 2 0 0 0 1016311 20200219 0010 5.3 1590.82 1 2 0 0 0 1017310 20200219 0010 6.3 1596.94 1 2 0 0 0 1018310 20200219 0010 7.3 1623.47 1 2 0 0 0 1019309 20200219 0010 8.3 1678.57 1 2 0 0 0 1020309 20200219 0010 9.3 1721.43 1 2 0 0 0 1021307 20200219 0010 10.3 1586.73 1 2 0 0 0 1022307 20200219 0010 11.3 1700.00 1 2 0 0 0 1023306 20200219 0010 12.3 1636.73 1 2 0 0 0 1024306 20200219 0010 13.3 1667.35 1 2 0 0 0 1025305 20200219 0010 14.3 1677.55 1 2 0 0 0 1026305 20200219 0010 15.3 1630.61 1 2 0 0 0 1027304 20200219 0010 16.3 1677.55 1 2 0 0 0 1028313 20200219 0010 17.3 1560.20 1 2 0 0 0 1029313 20200219 0010 18.3 1638.78 1 2 0 0 0 1030312 20200219 0010 19.3 1661.22 1 2 0 0 0 1031312 20200219 0010 20.3 1595.92 1 2 0 0 0 1032311 20200219 0010 21.3 1601.02 1 2 0 0 0 1033311 20200219 0010 22.3 1522.45 1 2 0 0 0 1034310 20200219 0010 23.3 1628.57 1 2 0 0 0 1035310 20200219 0010 24.3 1610.20 1 2 0 0 0 1036309 20200219 0010 25.3 1567.35 1 2 0 0 0 1037309 20200219 0010 26.3 1605.10 1 2 0 0 0 1038308 20200219 0010 27.3 1696.94 1 2 0 0 0 1039308 20200219 0010 28.3 1724.49 1 2 0 0 0 1040307 20200219 0010 29.3 1663.27 1 2 0 0 0 1041307 20200219 0010 30.3 1639.80 1 2 0 0 0 1042306 20200219 0010 31.3 1676.53 1 2 0 0 0 1043305 20200219 0010 32.3 1594.90 1 2 0 0 0 1044305 20200219 0010 33.3 1609.18 1 2 0 0 0 1045304 20200219 0010 34.3 1633.67 1 2 0 0 0 1046314 20200219 0010 35.3 1643.88 1 2 0 0 0 1047313 20200219 0010 36.3 1644.90 1 2 0 0 0 1048313 20200219 0010 37.3 1580.61 1 2 0 0 0 1049312 20200219 0010 38.3 1583.67 1 2 0 0 0 1050312 20200219 0010 39.3 1683.67 1 2 0 0 0 1051311 20200219 0010 40.3 1683.67 1 2 0 0 0 1052311 20200219 0010 41.3 1690.82 1 2 0 0 0 1053310 20200219 0010 42.3 1621.43 1 2 0 0 0 1054310 20200219 0010 43.3 1610.20 1 2 0 0 0 1055309 20200219 0010 44.3 1636.73 1 2 0 0 0 1056309 20200219 0010 45.3 1592.86 1 2 0 0 0 1057308 20200219 0010 46.3 1670.41 1 2 0 0 0 1058308 20200219 0010 47.3 1590.82 1 2 0 0 0 1059307 20200219 0010 48.3 1624.49 1 2 0 0 0 1100307 20200219 0010 49.3 1571.43 1 2 0 0 0 1101306 20200219 0010 50.3 1627.55 1 2 0 0 0 1102306 20200219 0010 51.3 1531.63 1 2 0 0 0 1103305 20200219 0010 52.3 1618.37 1 2 0 0 0 1104305 20200219 0010 53.3 1591.84 1 2 0 0 0 1105314 20200219 0010 54.3 1659.18 1 2 0 0 0 1106314 20200219 0010 55.3 1550.00 1 2 0 0 0 1107313 20200219 0010 56.3 1554.08 1 2 0 0 0 1108313 20200219 0010 57.3 1620.41 1 2 0 0 0 1109312 20200219 0010 58.3 1736.73 1 2 0 0 0 1110311 20200219 0010 59.3 1667.35 1 2 0 0 0 1111312 20200219 0011 0.3 1555.10 1 2 0 0 0 1112311 20200219 0011 1.3 1624.49 1 2 0 0 0 1113311 20200219 0011 2.3 1681.63 1 2 0 0 0 1114310 20200219 0011 3.3 1637.76 1 2 0 0 0 1115310 20200219 0011 4.3 1666.33 1 2 0 0 0 1116309 20200219 0011 5.3 1647.96 1 2 0 0 0 1117309 20200219 0011 6.3 1581.63 1 2 0 0 0 1118308 20200219 0011 7.3 1606.12 1 2 0 0 0 1119307 20200219 0011 8.3 1633.67 1 2 0 0 0 1120307 20200219 0011 9.3 1614.29 1 2 0 0 0 1121306 20200219 0011 10.3 1692.86 1 2 0 0 0 1122315 20200219 0011 11.3 1578.57 1 2 0 0 0 1123315 20200219 0011 12.3 1716.33 1 2 0 0 0 1124314 20200219 0011 13.3 1638.78 1 2 0 0 0 1125314 20200219 0011 14.3 1595.92 1 2 0 0 0 1126313 20200219 0011 15.3 1661.22 1 2 0 0 0 1127313 20200219 0011 16.3 1598.98 1 2 0 0 0 1128312 20200219 0011 17.3 1592.86 1 2 0 0 0 1129311 20200219 0011 18.3 1638.78 1 2 0 0 0 1130311 20200219 0011 19.3 1556.12 1 2 0 0 0 1131310 20200219 0011 20.3 1630.61 1 2 0 0 0 1132310 20200219 0011 21.3 1604.08 1 2 0 0 0 1133309 20200219 0011 22.3 1571.43 1 2 0 0 0 1134309 20200219 0011 23.3 1589.80 1 2 0 0 0 1135308 20200219 0011 24.3 1631.63 1 2 0 0 0 1136308 20200219 0011 25.3 1545.92 1 2 0 0 0 1137307 20200219 0011 26.3 1534.69 1 2 0 0 0 1138307 20200219 0011 27.3 1614.29 1 2 0 0 0 1139306 20200219 0011 28.3 1614.29 1 2 0 0 0 1140306 20200219 0011 29.3 1600.00 1 2 0 0 0 1141305 20200219 0011 30.3 1717.35 1 2 0 0 0 1142305 20200219 0011 31.3 1639.80 1 2 0 0 0 1143314 20200219 0011 32.3 1661.22 1 2 0 0 0 1144314 20200219 0011 33.3 1664.29 1 2 0 0 0 1145313 20200219 0011 34.3 1652.04 1 2 0 0 0 1146313 20200219 0011 35.3 1633.67 1 2 0 0 0 1147312 20200219 0011 36.3 1656.12 1 2 0 0 0 1148312 20200219 0011 37.3 1645.92 1 2 0 0 0 1149311 20200219 0011 38.3 1618.37 1 2 0 0 0 1150311 20200219 0011 39.3 1652.04 1 2 0 0 0 1151310 20200219 0011 40.3 1582.65 1 2 0 0 0 1152309 20200219 0011 41.3 1672.45 1 2 0 0 0 1153309 20200219 0011 42.3 1615.31 1 2 0 0 0 1154308 20200219 0011 43.3 1593.88 1 2 0 0 0 1155308 20200219 0011 44.3 1570.41 1 2 0 0 0 1156307 20200219 0011 45.3 1635.71 1 2 0 0 0 1157307 20200219 0011 46.3 1621.43 1 2 0 0 0 1158306 20200219 0011 47.3 1522.45 1 2 0 0 0 1159306 20200219 0011 48.3 1630.61 1 2 0 0 0 1200305 20200219 0011 49.3 1571.43 1 2 0 0 0 1201305 20200219 0011 50.3 1636.73 1 2 0 0 0 1202314 20200219 0011 51.3 1610.20 1 2 0 0 0 1203314 20200219 0011 52.3 1765.31 1 2 0 0 0 1204313 20200219 0011 53.3 1561.22 1 2 0 0 0 1205313 20200219 0011 54.3 1639.80 1 2 0 0 0 1206312 20200219 0011 55.3 1554.08 1 2 0 0 0 1207311 20200219 0011 56.3 1544.90 1 2 0 0 0 1208311 20200219 0011 57.3 1667.35 1 2 0 0 0 1209311 20200219 0011 58.3 1557.14 0 2 0 0 0 1210310 20200219 0011 59.3 1537.76 0 2 0 0 0 1211310 20200219 0012 0.3 1570.41 1 0 0 0 0 1212311 20200219 0012 1.3 685.71 1 0 0 0 0 1213310 20200219 0012 2.3 664.29 1 0 0 0 0 1214310 20200219 0012 3.3 468.37 1 0 0 0 0 1215309 20200219 0012 4.3 413.27 1 0 0 0 0 1216308 20200219 0012 5.3 431.63 1 0 0 0 0 1217308 20200219 0012 6.3 383.67 1 0 0 0 0 1218307 20200219 0012 7.3 398.98 1 0 0 0 0 1219307 20200219 0012 8.3 345.92 1 0 0 0 0 1220307 20200219 0012 9.3 360.20 1 0 0 0 0 1221305 20200219 0012 10.3 344.90 1 0 0 0 0 1222305 20200219 0012 11.3 354.08 1 0 0 0 0 1223314 20200219 0012 12.3 347.96 1 0 0 0 0 1224314 20200219 0012 13.3 406.12 1 0 0 0 0 1225313 20200219 0012 14.3 367.35 1 0 0 0 0 1226313 20200219 0012 15.3 345.92 1 0 0 0 0 1227312 20200219 0012 16.3 379.59 1 0 0 0 0 1228312 20200219 0012 17.3 350.00 1 0 0 0 0 1229311 20200219 0012 18.3 390.82 1 0 0 0 0 1230311 20200219 0012 19.3 345.92 1 0 0 0 0 1231310 20200219 0012 20.3 326.53 1 0 0 0 0 1232309 20200219 0012 21.3 383.67 1 0 0 0 0 1233309 20200219 0012 22.3 343.88 1 0 0 0 0 1234308 20200219 0012 23.3 357.14 1 0 0 0 0 1235308 20200219 0012 24.3 304.08 1 0 0 0 0 1236307 20200219 0012 25.3 355.10 1 0 0 0 0 1237307 20200219 0012 26.3 320.41 1 0 0 0 0 1238306 20200219 0012 27.3 357.14 1 0 0 0 0 1239306 20200219 0012 28.3 345.92 1 0 0 0 0 1240315 20200219 0012 29.3 352.04 1 0 0 0 0 1241305 20200219 0012 30.3 313.27 1 0 0 0 0 1242314 20200219 0012 31.3 321.43 1 0 0 0 0 1243314 20200219 0012 32.3 316.33 1 0 0 0 0 1244313 20200219 0012 33.3 351.02 1 0 0 0 0 1245313 20200219 0012 34.3 340.82 1 0 0 0 0 1246312 20200219 0012 35.3 358.16 1 0 0 0 0 1247312 20200219 0012 36.3 311.22 1 0 0 0 0 1248311 20200219 0012 37.3 368.37 1 0 0 0 0 1249311 20200219 0012 38.3 356.12 1 0 0 0 0 1250310 20200219 0012 39.3 342.86 1 0 0 0 0 1251309 20200219 0012 40.3 387.76 1 0 0 0 0 1252309 20200219 0012 41.3 335.71 1 0 0 0 0 1253308 20200219 0012 42.3 314.29 1 0 0 0 0 1254308 20200219 0012 43.3 320.41 1 0 0 0 0 1255307 20200219 0012 44.3 370.41 1 0 0 0 0 1256307 20200219 0012 45.3 332.65 1 0 0 0 0 1257306 20200219 0012 46.3 324.49 1 0 0 0 0 1258306 20200219 0012 47.3 316.33 1 0 0 0 0 1259305 20200219 0012 48.3 408.16 1 0 0 0 0 1300315 20200219 0012 49.3 334.69 1 0 0 0 0 1301314 20200219 0012 50.3 362.24 1 0 0 0 0 1302314 20200219 0012 51.3 358.16 1 0 0 0 0 1303313 20200219 0012 52.3 315.31 1 0 0 0 0 1304313 20200219 0012 53.3 342.86 1 0 0 0 0 1305312 20200219 0012 54.3 322.45 1 0 0 0 0 1306311 20200219 0012 55.3 387.76 1 0 0 0 0 1307311 20200219 0012 56.3 306.12 1 0 0 0 0 1308311 20200219 0012 57.3 339.80 1 0 0 0 0 1309310 20200219 0012 58.3 351.02 1 0 0 0 0 1310310 20200219 0012 59.3 333.67 1 0 0 0 0 1311310 20200219 0013 0.3 358.16 1 1 0 0 0 1312309 20200219 0013 1.3 925.51 1 1 0 0 0 1313309 20200219 0013 2.3 889.80 1 1 0 0 0 1314308 20200219 0013 3.3 935.71 1 1 0 0 0 1315308 20200219 0013 4.3 835.71 1 1 0 0 0 1316307 20200219 0013 5.3 858.16 1 1 0 0 0 1317307 20200219 0013 6.3 805.10 1 1 0 0 0 1318306 20200219 0013 7.3 877.55 1 1 0 0 0 1319315 20200219 0013 8.3 978.57 1 1 0 0 0 1320314 20200219 0013 9.3 1102.04 1 1 0 0 0 1321313 20200219 0013 10.3 1168.37 1 1 0 0 0 1322312 20200219 0013 11.3 1211.22 1 1 0 0 0 1323312 20200219 0013 12.3 1244.90 1 1 0 0 0 1324311 20200219 0013 13.3 1330.61 1 1 0 0 0 1325311 20200219 0013 14.3 1380.61 1 1 0 0 0 1326310 20200219 0013 15.3 1393.88 1 1 0 0 0 1327310 20200219 0013 16.3 1404.08 1 1 0 0 0 1328309 20200219 0013 17.3 1432.65 1 1 0 0 0 1329309 20200219 0013 18.3 1386.73 1 1 0 0 0 1330308 20200219 0013 19.3 1428.57 1 1 0 0 0 1331307 20200219 0013 20.3 1525.51 1 1 0 0 0 1332307 20200219 0013 21.3 1496.94 1 1 0 0 0 1333307 20200219 0013 22.3 1530.61 1 1 0 0 0 1334306 20200219 0013 23.3 1557.14 1 1 0 0 0 1335305 20200219 0013 24.3 1555.10 1 1 0 0 0 1336315 20200219 0013 25.3 1541.84 1 1 0 0 0 1337314 20200219 0013 26.3 1601.02 1 1 0 0 0 1338314 20200219 0013 27.3 1512.24 1 1 0 0 0 1339313 20200219 0013 28.3 1580.61 1 1 0 0 0 1340313 20200219 0013 29.3 1592.86 1 1 0 0 0 1341312 20200219 0013 30.3 1593.88 1 1 0 0 0 1342312 20200219 0013 31.3 1618.37 1 1 0 0 0 1343311 20200219 0013 32.3 1565.31 1 1 0 0 0 1344311 20200219 0013 33.3 1619.39 1 1 0 0 0 1345310 20200219 0013 34.3 1636.73 1 1 0 0 0 1346310 20200219 0013 35.3 1607.14 1 1 0 0 0 1347309 20200219 0013 36.3 1589.80 1 1 0 0 0 1348309 20200219 0013 37.3 1469.39 1 1 0 0 0 1349308 20200219 0013 38.3 1584.69 1 1 0 0 0 1350308 20200219 0013 39.3 1691.84 1 1 0 0 0 1351307 20200219 0013 40.3 1587.76 1 1 0 0 0 1352307 20200219 0013 41.3 1647.96 1 1 0 0 0 1353306 20200219 0013 42.3 1626.53 1 1 0 0 0 1354306 20200219 0013 43.3 1735.71 1 1 0 0 0 1355315 20200219 0013 44.3 1574.49 1 1 0 0 0 1356314 20200219 0013 45.3 1633.67 1 1 0 0 0 1357314 20200219 0013 46.3 1502.04 1 1 0 0 0 1358313 20200219 0013 47.3 1545.92 1 1 0 0 0 1359313 20200219 0013 48.3 1527.55 1 1 0 0 0 1400312 20200219 0013 49.3 1609.18 1 1 0 0 0 1401312 20200219 0013 50.3 1617.35 1 1 0 0 0 1402311 20200219 0013 51.3 1571.43 1 1 0 0 0 1403311 20200219 0013 52.3 1590.82 1 1 0 0 0 1404310 20200219 0013 53.3 1576.53 1 1 0 0 0 1405310 20200219 0013 54.3 1585.71 1 1 0 0 0 1406309 20200219 0013 55.3 1579.59 1 1 0 0 0 1407309 20200219 0013 56.3 1586.73 1 1 0 0 0 1408308 20200219 0013 57.3 1566.33 1 1 0 0 0 1409308 20200219 0013 58.3 1596.94 1 1 0 0 0 1410307 20200219 0013 59.3 1601.02 1 1 0 0 0 1411308 20200219 0014 0.3 1640.82 1 1 0 0 0 1412307 20200219 0014 1.3 1608.16 1 1 0 0 0 1413307 20200219 0014 2.3 1633.67 1 1 0 0 0 1414306 20200219 0014 3.3 1657.14 1 1 0 0 0 1415305 20200219 0014 4.3 1620.41 1 1 0 0 0 1416315 20200219 0014 5.3 1572.45 1 1 0 0 0 1417314 20200219 0014 6.3 1628.57 1 1 0 0 0 1418314 20200219 0014 7.3 1613.27 1 1 0 0 0 1419313 20200219 0014 8.3 1617.35 1 1 0 0 0 1420313 20200219 0014 9.3 1607.14 1 1 0 0 0 1421311 20200219 0014 10.3 1607.14 1 1 0 0 0 1422311 20200219 0014 11.3 1551.02 1 1 0 0 0 1423310 20200219 0014 12.3 1553.06 1 1 0 0 0 1424310 20200219 0014 13.3 1548.98 1 1 0 0 0 1425309 20200219 0014 14.3 1570.41 1 1 0 0 0 1426309 20200219 0014 15.3 1535.71 1 1 0 0 0 1427308 20200219 0014 16.3 1621.43 1 1 0 0 0 1428308 20200219 0014 17.3 1583.67 1 1 0 0 0 1429307 20200219 0014 18.3 1560.20 1 1 0 0 0 1430317 20200219 0014 19.3 1591.84 1 1 0 0 0 1431306 20200219 0014 20.3 1631.63 1 1 0 0 0 1432316 20200219 0014 21.3 1539.80 1 1 0 0 0 1433315 20200219 0014 22.3 1589.80 1 1 0 0 0 1434315 20200219 0014 23.3 1656.12 1 1 0 0 0 1435314 20200219 0014 24.3 1538.78 1 1 0 0 0 1436314 20200219 0014 25.3 1683.67 1 1 0 0 0 1437313 20200219 0014 26.3 1668.37 1 1 0 0 0 1438313 20200219 0014 27.3 1645.92 1 1 0 0 0 1439312 20200219 0014 28.3 1530.61 1 1 0 0 0 1440312 20200219 0014 29.3 1574.49 1 1 0 0 0 1441311 20200219 0014 30.3 1629.59 1 1 0 0 0 1442310 20200219 0014 31.3 1616.33 1 1 0 0 0 1443310 20200219 0014 32.3 1528.57 1 1 0 0 0 1444309 20200219 0014 33.3 1691.84 1 1 0 0 0 1445309 20200219 0014 34.3 1616.33 1 1 0 0 0 1446308 20200219 0014 35.3 1627.55 1 1 0 0 0 1447308 20200219 0014 36.3 1651.02 1 1 0 0 0 1448307 20200219 0014 37.3 1646.94 1 1 0 0 0 1449307 20200219 0014 38.3 1681.63 1 1 0 0 0 1450306 20200219 0014 39.3 1581.63 1 1 0 0 0 1451316 20200219 0014 40.3 1561.22 1 1 0 0 0 1452315 20200219 0014 41.3 1598.98 1 1 0 0 0 1453315 20200219 0014 42.3 1602.04 1 1 0 0 0 1454314 20200219 0014 43.3 1607.14 1 1 0 0 0 1455314 20200219 0014 44.3 1640.82 1 1 0 0 0 1456313 20200219 0014 45.3 1561.22 1 1 0 0 0 1457312 20200219 0014 46.3 1605.10 1 1 0 0 0 1458312 20200219 0014 47.3 1640.82 1 1 0 0 0 1459311 20200219 0014 48.3 1666.33 1 1 0 0 0 1500311 20200219 0014 49.3 1625.51 1 1 0 0 0 1501310 20200219 0014 50.3 1639.80 1 1 0 0 0 1502310 20200219 0014 51.3 1634.69 1 1 0 0 0 1503309 20200219 0014 52.3 1604.08 1 1 0 0 0 1504309 20200219 0014 53.3 1622.45 1 1 0 0 0 1505308 20200219 0014 54.3 1548.98 1 1 0 0 0 1506308 20200219 0014 55.3 1591.84 1 1 0 0 0 1507307 20200219 0014 56.3 1595.92 1 1 0 0 0 1508307 20200219 0014 57.3 1606.12 1 1 0 0 0 1509306 20200219 0014 58.3 1622.45 1 1 0 0 0 1510316 20200219 0014 59.3 1626.53 1 1 0 0 0 1511306 20200219 0015 0.3 1601.02 1 1 0 0 0 1512315 20200219 0015 1.3 1622.45 1 1 0 0 0 1513315 20200219 0015 2.3 1569.39 1 1 0 0 0 1514314 20200219 0015 3.3 1626.53 1 1 0 0 0 1515314 20200219 0015 4.3 1602.04 1 1 0 0 0 1516313 20200219 0015 5.3 1646.94 1 1 0 0 0 1517313 20200219 0015 6.3 1585.71 1 1 0 0 0 1518312 20200219 0015 7.3 1571.43 1 1 0 0 0 1519312 20200219 0015 8.3 1597.96 1 1 0 0 0 1520311 20200219 0015 9.3 1635.71 1 1 0 0 0 1521310 20200219 0015 10.3 1600.00 1 1 0 0 0 1522309 20200219 0015 11.3 1668.37 1 1 0 0 0 1523309 20200219 0015 12.3 1653.06 1 1 0 0 0 1524308 20200219 0015 13.3 1603.06 1 1 0 0 0 1525308 20200219 0015 14.3 1565.31 1 1 0 0 0 1526307 20200219 0015 15.3 1688.78 1 1 0 0 0 1527307 20200219 0015 16.3 1612.24 1 1 0 0 0 1528316 20200219 0015 17.3 1602.04 1 1 0 0 0 1529315 20200219 0015 18.3 1610.20 1 1 0 0 0 1530315 20200219 0015 19.3 1630.61 1 1 0 0 0 1531314 20200219 0015 20.3 1586.73 1 1 0 0 0 1532314 20200219 0015 21.3 1522.45 1 1 0 0 0 1533313 20200219 0015 22.3 1605.10 1 1 0 0 0 1534313 20200219 0015 23.3 1644.90 1 1 0 0 0 1535312 20200219 0015 24.3 1602.04 1 1 0 0 0 1536312 20200219 0015 25.3 1636.73 1 1 0 0 0 1537311 20200219 0015 26.3 1618.37 1 1 0 0 0 1538311 20200219 0015 27.3 1682.65 1 1 0 0 0 1539310 20200219 0015 28.3 1561.22 1 1 0 0 0 1540310 20200219 0015 29.3 1582.65 1 1 0 0 0 1541309 20200219 0015 30.3 1639.80 1 2 0 0 0 1542309 20200219 0015 31.3 1606.12 1 2 0 0 0 1543308 20200219 0015 32.3 1579.59 1 2 0 0 0 1544308 20200219 0015 33.3 1664.29 1 2 0 0 0 1545307 20200219 0015 34.3 1554.08 1 2 0 0 0 1546307 20200219 0015 35.3 1636.73 1 2 0 0 0 1547316 20200219 0015 36.3 1670.41 1 2 0 0 0 1548316 20200219 0015 37.3 1698.98 1 2 0 0 0 1549315 20200219 0015 38.3 1669.39 1 2 0 0 0 1550315 20200219 0015 39.3 1580.61 1 2 0 0 0 1551314 20200219 0015 40.3 1632.65 1 2 0 0 0 1552313 20200219 0015 41.3 1636.73 1 2 0 0 0 1553313 20200219 0015 42.3 1617.35 1 2 0 0 0 1554312 20200219 0015 43.3 1612.24 1 2 0 0 0 1555312 20200219 0015 44.3 1587.76 1 2 0 0 0 1556311 20200219 0015 45.3 1631.63 1 2 0 0 0 1557311 20200219 0015 46.3 1639.80 1 2 0 0 0 1558310 20200219 0015 47.3 1637.76 1 2 0 0 0 1559310 20200219 0015 48.3 1685.71 1 2 0 0 0 1600309 20200219 0015 49.3 1675.51 1 2 0 0 0 1601309 20200219 0015 50.3 1583.67 1 2 0 0 0 1602308 20200219 0015 51.3 1612.24 1 2 0 0 0 1603308 20200219 0015 52.3 1653.06 1 2 0 0 0 1604307 20200219 0015 53.3 1711.22 1 2 0 0 0 1605307 20200219 0015 54.3 1731.63 1 2 0 0 0 1606316 20200219 0015 55.3 1693.88 1 2 0 0 0 1607315 20200219 0015 56.3 1635.71 1 2 0 0 0 1608315 20200219 0015 57.3 1659.18 1 2 0 0 0 1609314 20200219 0015 58.3 1669.39 1 2 0 0 0 1610314 20200219 0015 59.3 1587.76 1 2 0 0 0 1611314 20200219 0016 0.3 1637.76 1 2 0 0 0 1612314 20200219 0016 1.3 1652.04 1 2 0 0 0 1613313 20200219 0016 2.3 1628.57 1 2 0 0 0 1614313 20200219 0016 3.3 1660.20 1 2 0 0 0 1615312 20200219 0016 4.3 1658.16 1 2 0 0 0 1616311 20200219 0016 5.3 1723.47 1 2 0 0 0 1617311 20200219 0016 6.3 1586.73 1 2 0 0 0 1618310 20200219 0016 7.3 1671.43 1 2 0 0 0 1619310 20200219 0016 8.3 1684.69 1 2 0 0 0 1620309 20200219 0016 9.3 1622.45 1 2 0 0 0 1621308 20200219 0016 10.3 1643.88 1 2 0 0 0 1622307 20200219 0016 11.3 1695.92 1 2 0 0 0 1623307 20200219 0016 12.3 1601.02 1 2 0 0 0 1624316 20200219 0016 13.3 1585.71 1 2 0 0 0 1625316 20200219 0016 14.3 1602.04 1 2 0 0 0 1626315 20200219 0016 15.3 1593.88 1 2 0 0 0 1627315 20200219 0016 16.3 1561.22 1 2 0 0 0 1628314 20200219 0016 17.3 1722.45 1 2 0 0 0 1629314 20200219 0016 18.3 1637.76 1 2 0 0 0 1630313 20200219 0016 19.3 1674.49 1 2 0 0 0 1631313 20200219 0016 20.3 1733.67 1 2 0 0 0 1632312 20200219 0016 21.3 1718.37 1 2 0 0 0 1633312 20200219 0016 22.3 1581.63 1 2 0 0 0 1634311 20200219 0016 23.3 1556.12 1 2 0 0 0 1635310 20200219 0016 24.3 1644.90 1 2 0 0 0 1636310 20200219 0016 25.3 1642.86 1 2 0 0 0 1637309 20200219 0016 26.3 1637.76 1 2 0 0 0 1638309 20200219 0016 27.3 1594.90 1 2 0 0 0 1639308 20200219 0016 28.3 1548.98 1 2 0 0 0 1640308 20200219 0016 29.3 1567.35 1 2 0 0 0 1641308 20200219 0016 30.3 1661.22 1 2 0 0 0 1642307 20200219 0016 31.3 1653.06 1 2 0 0 0 1643316 20200219 0016 32.3 1657.14 1 2 0 0 0 1644316 20200219 0016 33.3 1607.14 1 2 0 0 0 1645315 20200219 0016 34.3 1580.61 1 2 0 0 0 1646315 20200219 0016 35.3 1602.04 1 2 0 0 0 1647314 20200219 0016 36.3 1498.98 1 2 0 0 0 1648314 20200219 0016 37.3 1643.88 1 2 0 0 0 1649313 20200219 0016 38.3 1585.71 1 2 0 0 0 1650313 20200219 0016 39.3 1617.35 1 2 0 0 0 1651312 20200219 0016 40.3 1686.73 1 2 0 0 0 1652312 20200219 0016 41.3 1700.00 1 2 0 0 0 1653311 20200219 0016 42.3 1754.08 1 2 0 0 0 1654311 20200219 0016 43.3 1629.59 1 2 0 0 0 1655310 20200219 0016 44.3 1695.92 1 2 0 0 0 1656310 20200219 0016 45.3 1569.39 1 2 0 0 0 1657309 20200219 0016 46.3 1596.94 1 2 0 0 0 1658309 20200219 0016 47.3 1670.41 1 2 0 0 0 1659308 20200219 0016 48.3 1562.24 1 2 0 0 0 1700308 20200219 0016 49.3 1620.41 1 2 0 0 0 1701307 20200219 0016 50.3 1721.43 1 2 0 0 0 1702317 20200219 0016 51.3 1657.14 1 2 0 0 0 1703316 20200219 0016 52.3 1620.41 1 2 0 0 0 1704315 20200219 0016 53.3 1653.06 1 2 0 0 0 1705315 20200219 0016 54.3 1719.39 1 2 0 0 0 1706314 20200219 0016 55.3 1667.35 1 2 0 0 0 1707314 20200219 0016 56.3 1707.14 1 2 0 0 0 1708313 20200219 0016 57.3 1653.06 1 2 0 0 0 1709313 20200219 0016 58.3 1655.10 1 2 0 0 0 1710312 20200219 0016 59.3 1613.27 1 2 0 0 0 1711313 20200219 0017 0.3 1650.00 1 2 0 0 0 1712312 20200219 0017 1.3 1584.69 1 2 0 0 0 1713312 20200219 0017 2.3 1609.18 1 2 0 0 0 1714311 20200219 0017 3.3 1718.37 1 2 0 0 0 1715311 20200219 0017 4.3 1608.16 1 2 0 0 0 1716310 20200219 0017 5.3 1640.82 1 2 0 0 0 1717309 20200219 0017 6.3 1604.08 1 2 0 0 0 1718309 20200219 0017 7.3 1641.84 1 2 0 0 0 1719308 20200219 0017 8.3 1615.31 1 2 0 0 0 1720308 20200219 0017 9.3 1621.43 1 2 0 0 0 1721316 20200219 0017 10.3 1629.59 1 2 0 0 0 1722316 20200219 0017 11.3 1629.59 1 2 0 0 0 1723315 20200219 0017 12.3 1635.71 1 2 0 0 0 1724315 20200219 0017 13.3 1591.84 1 2 0 0 0 1725314 20200219 0017 14.3 1636.73 1 2 0 0 0 1726314 20200219 0017 15.3 1768.37 1 2 0 0 0 1727313 20200219 0017 16.3 1685.71 1 2 0 0 0 1728313 20200219 0017 17.3 1577.55 1 2 0 0 0 1729312 20200219 0017 18.3 1588.78 1 2 0 0 0 1730312 20200219 0017 19.3 1588.78 1 2 0 0 0 1731311 20200219 0017 20.3 1595.92 1 2 0 0 0 1732311 20200219 0017 21.3 1621.43 1 2 0 0 0 1733310 20200219 0017 22.3 1625.51 1 2 0 0 0 1734310 20200219 0017 23.3 1644.90 1 2 0 0 0 1735309 20200219 0017 24.3 1628.57 1 2 0 0 0 1736309 20200219 0017 25.3 1616.33 1 2 0 0 0 1737308 20200219 0017 26.3 1636.73 1 2 0 0 0 1738308 20200219 0017 27.3 1697.96 1 2 0 0 0 1739317 20200219 0017 28.3 1629.59 1 2 0 0 0 1740316 20200219 0017 29.3 1581.63 1 2 0 0 0 1741316 20200219 0017 30.3 1688.78 1 2 0 0 0 1742316 20200219 0017 31.3 1684.69 1 2 0 0 0 1743315 20200219 0017 32.3 1481.63 1 2 0 0 0 1744314 20200219 0017 33.3 1663.27 1 2 0 0 0 1745314 20200219 0017 34.3 1609.18 1 2 0 0 0 1746313 20200219 0017 35.3 1595.92 1 2 0 0 0 1747313 20200219 0017 36.3 1591.84 1 2 0 0 0 1748312 20200219 0017 37.3 1611.22 1 2 0 0 0 1749312 20200219 0017 38.3 1683.67 1 2 0 0 0 1750311 20200219 0017 39.3 1700.00 1 2 0 0 0 1751311 20200219 0017 40.3 1674.49 1 2 0 0 0 1752310 20200219 0017 41.3 1653.06 1 2 0 0 0 1753310 20200219 0017 42.3 1669.39 1 2 0 0 0 1754309 20200219 0017 43.3 1731.63 1 2 0 0 0 1755309 20200219 0017 44.3 1660.20 1 2 0 0 0 1756308 20200219 0017 45.3 1600.00 1 2 0 0 0 1757308 20200219 0017 46.3 1725.51 1 2 0 0 0 1758317 20200219 0017 47.3 1648.98 1 2 0 0 0 1759316 20200219 0017 48.3 1635.71 1 2 0 0 0 1800316 20200219 0017 49.3 1702.04 1 2 0 0 0 1801315 20200219 0017 50.3 1637.76 1 2 0 0 0 1802315 20200219 0017 51.3 1601.02 1 2 0 0 0 1803314 20200219 0017 52.3 1642.86 1 2 0 0 0 1804314 20200219 0017 53.3 1696.94 1 2 0 0 0 1805313 20200219 0017 54.3 1613.27 1 2 0 0 0 1806313 20200219 0017 55.3 1679.59 1 2 0 0 0 1807312 20200219 0017 56.3 1714.29 1 2 0 0 0 1808431 20200219 0017 57.3 1658.16 0 2 0 0 0 1809311 20200219 0017 58.3 1615.31 0 2 0 0 0 1810311 20200219 0017 59.3 1545.92 0 2 0 0 0 1811311 20200219 0018 0.3 1628.57 1 0 0 0 0 1812311 20200219 0018 1.3 691.84 1 0 0 0 0 1813311 20200219 0018 2.3 638.78 1 0 0 0 0 1814310 20200219 0018 3.3 486.73 1 0 0 0 0 1815310 20200219 0018 4.3 409.18 1 0 0 0 0 1816309 20200219 0018 5.3 410.20 1 0 0 0 0 1817309 20200219 0018 6.3 400.00 1 0 0 0 0 1818308 20200219 0018 7.3 403.06 1 0 0 0 0 1819308 20200219 0018 8.3 403.06 1 0 0 0 0 1820317 20200219 0018 9.3 338.78 1 0 0 0 0 1821316 20200219 0018 10.3 350.00 1 0 0 0 0 1822315 20200219 0018 11.3 359.18 1 0 0 0 0 1823315 20200219 0018 12.3 377.55 1 0 0 0 0 1824314 20200219 0018 13.3 357.14 1 0 0 0 0 1825313 20200219 0018 14.3 371.43 1 0 0 0 0 1826313 20200219 0018 15.3 375.51 1 0 0 0 0 1827312 20200219 0018 16.3 366.33 1 0 0 0 0 1828312 20200219 0018 17.3 359.18 1 0 0 0 0 1829311 20200219 0018 18.3 336.73 1 0 0 0 0 1830311 20200219 0018 19.3 343.88 1 0 0 0 0 1831310 20200219 0018 20.3 340.82 1 0 0 0 0 1832310 20200219 0018 21.3 387.76 1 0 0 0 0 1833309 20200219 0018 22.3 361.22 1 0 0 0 0 1834309 20200219 0018 23.3 397.96 1 0 0 0 0 1835308 20200219 0018 24.3 341.84 1 0 0 0 0 1836318 20200219 0018 25.3 319.39 1 0 0 0 0 1837307 20200219 0018 26.3 295.92 1 0 0 0 0 1838317 20200219 0018 27.3 329.59 1 0 0 0 0 1839316 20200219 0018 28.3 348.98 1 0 0 0 0 1840316 20200219 0018 29.3 390.82 1 0 0 0 0 1841315 20200219 0018 30.3 323.47 1 0 0 0 0 1842315 20200219 0018 31.3 343.88 1 0 0 0 0 1843314 20200219 0018 32.3 404.08 1 0 0 0 0 1844314 20200219 0018 33.3 331.63 1 0 0 0 0 1845313 20200219 0018 34.3 341.84 1 0 0 0 0 1846313 20200219 0018 35.3 372.45 1 0 0 0 0 1847312 20200219 0018 36.3 353.06 1 0 0 0 0 1848312 20200219 0018 37.3 312.24 1 0 0 0 0 1849311 20200219 0018 38.3 365.31 1 0 0 0 0 1850311 20200219 0018 39.3 355.10 1 0 0 0 0 1851310 20200219 0018 40.3 392.86 1 0 0 0 0 1852310 20200219 0018 41.3 300.00 1 0 0 0 0 1853309 20200219 0018 42.3 308.16 1 0 0 0 0 1854309 20200219 0018 43.3 343.88 1 0 0 0 0 1855308 20200219 0018 44.3 336.73 1 0 0 0 0 1856318 20200219 0018 45.3 340.82 1 0 0 0 0 1857317 20200219 0018 46.3 331.63 1 0 0 0 0 1858316 20200219 0018 47.3 329.59 1 0 0 0 0 1859316 20200219 0018 48.3 352.04 1 0 0 0 0 1900315 20200219 0018 49.3 318.37 1 0 0 0 0 1901315 20200219 0018 50.3 335.71 1 0 0 0 0 1902314 20200219 0018 51.3 361.22 1 0 0 0 0 1903314 20200219 0018 52.3 387.76 1 0 0 0 0 1904313 20200219 0018 53.3 369.39 1 0 0 0 0 1905313 20200219 0018 54.3 356.12 1 0 0 0 0 1906312 20200219 0018 55.3 339.80 1 0 0 0 0 1907312 20200219 0018 56.3 367.35 1 0 0 0 0 1908311 20200219 0018 57.3 346.94 1 0 0 0 0 1909310 20200219 0018 58.3 360.20 1 0 0 0 0 1910310 20200219 0018 59.3 347.96 1 0 0 0 0 1911310 20200219 0019 0.3 337.76 1 1 0 0 0 1912310 20200219 0019 1.3 935.71 1 1 0 0 0 1913309 20200219 0019 2.3 842.86 1 1 0 0 0 1914309 20200219 0019 3.3 922.45 1 1 0 0 0 1915308 20200219 0019 4.3 917.35 1 1 0 0 0 1916308 20200219 0019 5.3 881.63 1 1 0 0 0 1917317 20200219 0019 6.3 844.90 1 1 0 0 0 1918317 20200219 0019 7.3 879.59 1 1 0 0 0 1919316 20200219 0019 8.3 992.86 1 1 0 0 0 1920315 20200219 0019 9.3 1153.06 1 1 0 0 0 1921313 20200219 0019 10.3 1241.84 1 1 0 0 0 1922313 20200219 0019 11.3 1155.10 1 1 0 0 0 1923312 20200219 0019 12.3 1289.80 1 1 0 0 0 1924312 20200219 0019 13.3 1308.16 1 1 0 0 0 1925311 20200219 0019 14.3 1329.59 1 1 0 0 0 1926311 20200219 0019 15.3 1344.90 1 1 0 0 0 1927310 20200219 0019 16.3 1468.37 1 1 0 0 0 1928310 20200219 0019 17.3 1450.00 1 1 0 0 0 1929309 20200219 0019 18.3 1477.55 1 1 0 0 0 1930309 20200219 0019 19.3 1424.49 1 1 0 0 0 1931318 20200219 0019 20.3 1409.18 1 1 0 0 0 1932317 20200219 0019 21.3 1496.94 1 1 0 0 0 1933317 20200219 0019 22.3 1465.31 1 1 0 0 0 1934316 20200219 0019 23.3 1507.14 1 1 0 0 0 1935316 20200219 0019 24.3 1583.67 1 1 0 0 0 1936315 20200219 0019 25.3 1630.61 1 1 0 0 0 1937315 20200219 0019 26.3 1545.92 1 1 0 0 0 1938314 20200219 0019 27.3 1602.04 1 1 0 0 0 1939314 20200219 0019 28.3 1637.76 1 1 0 0 0 1940313 20200219 0019 29.3 1501.02 1 1 0 0 0 1941313 20200219 0019 30.3 1560.20 1 1 0 0 0 1942312 20200219 0019 31.3 1566.33 1 1 0 0 0 1943312 20200219 0019 32.3 1570.41 1 1 0 0 0 1944311 20200219 0019 33.3 1589.80 1 1 0 0 0 1945311 20200219 0019 34.3 1658.16 1 1 0 0 0 1946310 20200219 0019 35.3 1676.53 1 1 0 0 0 1947309 20200219 0019 36.3 1686.73 1 1 0 0 0 1948309 20200219 0019 37.3 1568.37 1 1 0 0 0 1949308 20200219 0019 38.3 1602.04 1 1 0 0 0 1950318 20200219 0019 39.3 1523.47 1 1 0 0 0 1951318 20200219 0019 40.3 1620.41 1 1 0 0 0 1952317 20200219 0019 41.3 1638.78 1 1 0 0 0 1953316 20200219 0019 42.3 1642.86 1 1 0 0 0 1954316 20200219 0019 43.3 1565.31 1 1 0 0 0 1955315 20200219 0019 44.3 1631.63 1 1 0 0 0 1956315 20200219 0019 45.3 1541.84 1 1 0 0 0 1957314 20200219 0019 46.3 1563.27 1 1 0 0 0 1958314 20200219 0019 47.3 1578.57 1 1 0 0 0 1959313 20200219 0019 48.3 1572.45 1 1 0 0 0 2000313 20200219 0019 49.3 1615.31 1 1 0 0 0 2001313 20200219 0019 50.3 1588.78 1 1 0 0 0 2002312 20200219 0019 51.3 1541.84 1 1 0 0 0 2003311 20200219 0019 52.3 1624.49 1 1 0 0 0 2004311 20200219 0019 53.3 1651.02 1 1 0 0 0 2005310 20200219 0019 54.3 1620.41 1 1 0 0 0 2006310 20200219 0019 55.3 1663.27 1 1 0 0 0 2007309 20200219 0019 56.3 1568.37 1 1 0 0 0 2008309 20200219 0019 57.3 1570.41 1 1 0 0 0 2009318 20200219 0019 58.3 1621.43 1 1 0 0 0 2010318 20200219 0019 59.3 1616.33 1 1 0 0 0 2011318 20200219 0020 0.3 1575.51 1 1 0 0 0 2012317 20200219 0020 1.3 1567.35 1 1 0 0 0 2013317 20200219 0020 2.3 1647.96 1 1 0 0 0 2014316 20200219 0020 3.3 1625.51 1 1 0 0 0 2015316 20200219 0020 4.3 1582.65 1 1 0 0 0 2016315 20200219 0020 5.3 1539.80 1 1 0 0 0 2017315 20200219 0020 6.3 1629.59 1 1 0 0 0 2018314 20200219 0020 7.3 1609.18 1 1 0 0 0 2019314 20200219 0020 8.3 1615.31 1 1 0 0 0 2020313 20200219 0020 9.3 1594.90 1 1 0 0 0 2021312 20200219 0020 10.3 1646.94 1 1 0 0 0 2022311 20200219 0020 11.3 1536.73 1 1 0 0 0 2023311 20200219 0020 12.3 1632.65 1 1 0 0 0 2024310 20200219 0020 13.3 1659.18 1 1 0 0 0 2025310 20200219 0020 14.3 1622.45 1 1 0 0 0 2026309 20200219 0020 15.3 1601.02 1 1 0 0 0 2027309 20200219 0020 16.3 1604.08 1 1 0 0 0 2028318 20200219 0020 17.3 1695.92 1 1 0 0 0 2029318 20200219 0020 18.3 1647.96 1 1 0 0 0 2030317 20200219 0020 19.3 1721.43 1 1 0 0 0 2031316 20200219 0020 20.3 1653.06 1 1 0 0 0 2032316 20200219 0020 21.3 1683.67 1 1 0 0 0 2033315 20200219 0020 22.3 1677.55 1 1 0 0 0 2034315 20200219 0020 23.3 1580.61 1 1 0 0 0 2035314 20200219 0020 24.3 1624.49 1 1 0 0 0 2036314 20200219 0020 25.3 1688.78 1 1 0 0 0 2037313 20200219 0020 26.3 1537.76 1 1 0 0 0 2038313 20200219 0020 27.3 1701.02 1 1 0 0 0 2039312 20200219 0020 28.3 1616.33 1 1 0 0 0 2040312 20200219 0020 29.3 1606.12 1 1 0 0 0 2041311 20200219 0020 30.3 1647.96 1 1 0 0 0 2042311 20200219 0020 31.3 1650.00 1 1 0 0 0 2043310 20200219 0020 32.3 1564.29 1 1 0 0 0 2044310 20200219 0020 33.3 1659.18 1 1 0 0 0 2045309 20200219 0020 34.3 1588.78 1 1 0 0 0 2046319 20200219 0020 35.3 1635.71 1 1 0 0 0 2047318 20200219 0020 36.3 1537.76 1 1 0 0 0 2048317 20200219 0020 37.3 1631.63 1 1 0 0 0 2049317 20200219 0020 38.3 1650.00 1 1 0 0 0 2050316 20200219 0020 39.3 1585.71 1 1 0 0 0 2051316 20200219 0020 40.3 1511.22 1 1 0 0 0 2052315 20200219 0020 41.3 1742.86 1 1 0 0 0 2053315 20200219 0020 42.3 1677.55 1 1 0 0 0 2054314 20200219 0020 43.3 1612.24 1 1 0 0 0 2055314 20200219 0020 44.3 1646.94 1 1 0 0 0 2056313 20200219 0020 45.3 1584.69 1 1 0 0 0 2057313 20200219 0020 46.3 1602.04 1 1 0 0 0 2058312 20200219 0020 47.3 1680.61 1 1 0 0 0 2059312 20200219 0020 48.3 1630.61 1 1 0 0 0 2100311 20200219 0020 49.3 1589.80 1 1 0 0 0 2101311 20200219 0020 50.3 1639.80 1 1 0 0 0 2102310 20200219 0020 51.3 1631.63 1 1 0 0 0 2103310 20200219 0020 52.3 1665.31 1 1 0 0 0 2104309 20200219 0020 53.3 1677.55 1 1 0 0 0 2105319 20200219 0020 54.3 1596.94 1 1 0 0 0 2106318 20200219 0020 55.3 1619.39 1 1 0 0 0 2107318 20200219 0020 56.3 1633.67 1 1 0 0 0 2108317 20200219 0020 57.3 1636.73 1 1 0 0 0 2109316 20200219 0020 58.3 1675.51 1 1 0 0 0 2110316 20200219 0020 59.3 1624.49 1 1 0 0 0 2111316 20200219 0021 0.3 1627.55 1 1 0 0 0 2112316 20200219 0021 1.3 1640.82 1 1 0 0 0 2113315 20200219 0021 2.3 1587.76 1 1 0 0 0 2114314 20200219 0021 3.3 1580.61 1 1 0 0 0 2115314 20200219 0021 4.3 1614.29 1 1 0 0 0 2116313 20200219 0021 5.3 1673.47 1 1 0 0 0 2117313 20200219 0021 6.3 1545.92 1 1 0 0 0 2118313 20200219 0021 7.3 1641.84 1 1 0 0 0 2119312 20200219 0021 8.3 1635.71 1 1 0 0 0 2120312 20200219 0021 9.3 1663.27 1 1 0 0 0 2121310 20200219 0021 10.3 1656.12 1 1 0 0 0 2122310 20200219 0021 11.3 1598.98 1 1 0 0 0 2123309 20200219 0021 12.3 1580.61 1 1 0 0 0 2124319 20200219 0021 13.3 1625.51 1 1 0 0 0 2125318 20200219 0021 14.3 1596.94 1 1 0 0 0 2126318 20200219 0021 15.3 1645.92 1 1 0 0 0 2127317 20200219 0021 16.3 1585.71 1 1 0 0 0 2128317 20200219 0021 17.3 1634.69 1 1 0 0 0 2129316 20200219 0021 18.3 1666.33 1 1 0 0 0 2130316 20200219 0021 19.3 1581.63 1 1 0 0 0 2131315 20200219 0021 20.3 1591.84 1 1 0 0 0 2132315 20200219 0021 21.3 1571.43 1 1 0 0 0 2133314 20200219 0021 22.3 1647.96 1 1 0 0 0 2134314 20200219 0021 23.3 1608.16 1 1 0 0 0 2135313 20200219 0021 24.3 1724.49 1 1 0 0 0 2136313 20200219 0021 25.3 1712.24 1 1 0 0 0 2137312 20200219 0021 26.3 1621.43 1 1 0 0 0 2138312 20200219 0021 27.3 1622.45 1 1 0 0 0 2139311 20200219 0021 28.3 1541.84 1 1 0 0 0 2140311 20200219 0021 29.3 1670.41 1 1 0 0 0 2141310 20200219 0021 30.3 1692.86 1 2 0 0 0 2142310 20200219 0021 31.3 1698.98 1 2 0 0 0 2143319 20200219 0021 32.3 1667.35 1 2 0 0 0 2144319 20200219 0021 33.3 1676.53 1 2 0 0 0 2145318 20200219 0021 34.3 1541.84 1 2 0 0 0 2146318 20200219 0021 35.3 1624.49 1 2 0 0 0 2147317 20200219 0021 36.3 1683.67 1 2 0 0 0 2148316 20200219 0021 37.3 1629.59 1 2 0 0 0 2149316 20200219 0021 38.3 1687.76 1 2 0 0 0 2150315 20200219 0021 39.3 1610.20 1 2 0 0 0 2151315 20200219 0021 40.3 1616.33 1 2 0 0 0 2152315 20200219 0021 41.3 1610.20 1 2 0 0 0 2153314 20200219 0021 42.3 1661.22 1 2 0 0 0 2154313 20200219 0021 43.3 1556.12 1 2 0 0 0 2155313 20200219 0021 44.3 1594.90 1 2 0 0 0 2156312 20200219 0021 45.3 1660.20 1 2 0 0 0 2157312 20200219 0021 46.3 1577.55 1 2 0 0 0 2158311 20200219 0021 47.3 1707.14 1 2 0 0 0 2159311 20200219 0021 48.3 1690.82 1 2 0 0 0 2200310 20200219 0021 49.3 1620.41 1 2 0 0 0 2201310 20200219 0021 50.3 1568.37 1 2 0 0 0 2202319 20200219 0021 51.3 1640.82 1 2 0 0 0 2203319 20200219 0021 52.3 1757.14 1 2 0 0 0 2204318 20200219 0021 53.3 1757.14 1 2 0 0 0 2205317 20200219 0021 54.3 1690.82 1 2 0 0 0 2206317 20200219 0021 55.3 1710.20 1 2 0 0 0 2207317 20200219 0021 56.3 1730.61 1 2 0 0 0 2208316 20200219 0021 57.3 1730.61 1 2 0 0 0 2209316 20200219 0021 58.3 1620.41 1 2 0 0 0 2210315 20200219 0021 59.3 1640.82 1 2 0 0 0 2211315 20200219 0022 0.3 1714.29 1 2 0 0 0 2212315 20200219 0022 1.3 1692.86 1 2 0 0 0 2213314 20200219 0022 2.3 1674.49 1 2 0 0 0 2214314 20200219 0022 3.3 1669.39 1 2 0 0 0 2215313 20200219 0022 4.3 1597.96 1 2 0 0 0 2216313 20200219 0022 5.3 1652.04 1 2 0 0 0 2217312 20200219 0022 6.3 1648.98 1 2 0 0 0 2218312 20200219 0022 7.3 1756.12 1 2 0 0 0 2219311 20200219 0022 8.3 1647.96 1 2 0 0 0 2220310 20200219 0022 9.3 1718.37 1 2 0 0 0 2221319 20200219 0022 10.3 1674.49 1 2 0 0 0 2222319 20200219 0022 11.3 1674.49 1 2 0 0 0 2223318 20200219 0022 12.3 1632.65 1 2 0 0 0 2224318 20200219 0022 13.3 1812.24 1 2 0 0 0 2225317 20200219 0022 14.3 1637.76 1 2 0 0 0 2226317 20200219 0022 15.3 1679.59 1 2 0 0 0 2227316 20200219 0022 16.3 1662.24 1 2 0 0 0 2228316 20200219 0022 17.3 1644.90 1 2 0 0 0 2229315 20200219 0022 18.3 1630.61 1 2 0 0 0 2230314 20200219 0022 19.3 1728.57 1 2 0 0 0 2231314 20200219 0022 20.3 1748.98 1 2 0 0 0 2232313 20200219 0022 21.3 1683.67 1 2 0 0 0 2233313 20200219 0022 22.3 1731.63 1 2 0 0 0 2234312 20200219 0022 23.3 1611.22 1 2 0 0 0 2235312 20200219 0022 24.3 1631.63 1 2 0 0 0 2236311 20200219 0022 25.3 1644.90 1 2 0 0 0 2237311 20200219 0022 26.3 1653.06 1 2 0 0 0 2238310 20200219 0022 27.3 1668.37 1 2 0 0 0 2239310 20200219 0022 28.3 1708.16 1 2 0 0 0 2240319 20200219 0022 29.3 1695.92 1 2 0 0 0 2241319 20200219 0022 30.3 1711.22 1 2 0 0 0 2242318 20200219 0022 31.3 1746.94 1 2 0 0 0 2243318 20200219 0022 32.3 1681.63 1 2 0 0 0 2244317 20200219 0022 33.3 1619.39 1 2 0 0 0 2245317 20200219 0022 34.3 1733.67 1 2 0 0 0 2246316 20200219 0022 35.3 1677.55 1 2 0 0 0 2247315 20200219 0022 36.3 1661.22 1 2 0 0 0 2248315 20200219 0022 37.3 1595.92 1 2 0 0 0 2249314 20200219 0022 38.3 1641.84 1 2 0 0 0 2250314 20200219 0022 39.3 1619.39 1 2 0 0 0 2251313 20200219 0022 40.3 1677.55 1 2 0 0 0 2252313 20200219 0022 41.3 1700.00 1 2 0 0 0 2253312 20200219 0022 42.3 1704.08 1 2 0 0 0 2254312 20200219 0022 43.3 1628.57 1 2 0 0 0 2255311 20200219 0022 44.3 1623.47 1 2 0 0 0 2256311 20200219 0022 45.3 1700.00 1 2 0 0 0 2257310 20200219 0022 46.3 1674.49 1 2 0 0 0 2258310 20200219 0022 47.3 1733.67 1 2 0 0 0 2259319 20200219 0022 48.3 1653.06 1 2 0 0 0 2300319 20200219 0022 49.3 1636.73 1 2 0 0 0 2301318 20200219 0022 50.3 1714.29 1 2 0 0 0 2302317 20200219 0022 51.3 1689.80 1 2 0 0 0 2303317 20200219 0022 52.3 1721.43 1 2 0 0 0 2304316 20200219 0022 53.3 1636.73 1 2 0 0 0 2305316 20200219 0022 54.3 1654.08 1 2 0 0 0 2306315 20200219 0022 55.3 1675.51 1 2 0 0 0 2307315 20200219 0022 56.3 1644.90 1 2 0 0 0 2308314 20200219 0022 57.3 1711.22 1 2 0 0 0 2309314 20200219 0022 58.3 1691.84 1 2 0 0 0 2310313 20200219 0022 59.3 1598.98 1 2 0 0 0 2311314 20200219 0023 0.3 1640.82 1 2 0 0 0 2312313 20200219 0023 1.3 1635.71 1 2 0 0 0 2313313 20200219 0023 2.3 1627.55 1 2 0 0 0 2314312 20200219 0023 3.3 1582.65 1 2 0 0 0 2315312 20200219 0023 4.3 1700.00 1 2 0 0 0 2316311 20200219 0023 5.3 1676.53 1 2 0 0 0 2317310 20200219 0023 6.3 1643.88 1 2 0 0 0 2318310 20200219 0023 7.3 1679.59 1 2 0 0 0 2319319 20200219 0023 8.3 1744.90 1 2 0 0 0 2320319 20200219 0023 9.3 1683.67 1 2 0 0 0 2321317 20200219 0023 10.3 1647.96 1 2 0 0 0 2322317 20200219 0023 11.3 1671.43 1 2 0 0 0 2323316 20200219 0023 12.3 1631.63 1 2 0 0 0 2324316 20200219 0023 13.3 1711.22 1 2 0 0 0 2325315 20200219 0023 14.3 1662.24 1 2 0 0 0 2326315 20200219 0023 15.3 1740.82 1 2 0 0 0 2327314 20200219 0023 16.3 1687.76 1 2 0 0 0 2328314 20200219 0023 17.3 1642.86 1 2 0 0 0 2329313 20200219 0023 18.3 1703.06 1 2 0 0 0 2330313 20200219 0023 19.3 1594.90 1 2 0 0 0 2331312 20200219 0023 20.3 1650.00 1 2 0 0 0 2332312 20200219 0023 21.3 1633.67 1 2 0 0 0 2333311 20200219 0023 22.3 1646.94 1 2 0 0 0 2334311 20200219 0023 23.3 1682.65 1 2 0 0 0 2335310 20200219 0023 24.3 1678.57 1 2 0 0 0 2336320 20200219 0023 25.3 1726.53 1 2 0 0 0 2337319 20200219 0023 26.3 1726.53 1 2 0 0 0 2338319 20200219 0023 27.3 1665.31 1 2 0 0 0 2339318 20200219 0023 28.3 1788.78 1 2 0 0 0 2340318 20200219 0023 29.3 1575.51 1 2 0 0 0 2341317 20200219 0023 30.3 1578.57 1 2 0 0 0 2342317 20200219 0023 31.3 1695.92 1 2 0 0 0 2343316 20200219 0023 32.3 1688.78 1 2 0 0 0 2344316 20200219 0023 33.3 1665.31 1 2 0 0 0 2345315 20200219 0023 34.3 1639.80 1 2 0 0 0 2346315 20200219 0023 35.3 1601.02 1 2 0 0 0 2347314 20200219 0023 36.3 1658.16 1 2 0 0 0 2348313 20200219 0023 37.3 1678.57 1 2 0 0 0 2349313 20200219 0023 38.3 1660.20 1 2 0 0 0 2350312 20200219 0023 39.3 1789.80 1 2 0 0 0 2351312 20200219 0023 40.3 1662.24 1 2 0 0 0 2352311 20200219 0023 41.3 1654.08 1 2 0 0 0 2353311 20200219 0023 42.3 1716.33 1 2 0 0 0 2354310 20200219 0023 43.3 1633.67 1 2 0 0 0 2355320 20200219 0023 44.3 1671.43 1 2 0 0 0 2356319 20200219 0023 45.3 1692.86 1 2 0 0 0 2357319 20200219 0023 46.3 1701.02 1 2 0 0 0 2358318 20200219 0023 47.3 1751.02 1 2 0 0 0 2359318 20200219 0023 48.3 1593.88 1 2 0 0 0 2400317 20200219 0023 49.3 1686.73 1 2 0 0 0 2401317 20200219 0023 50.3 1701.02 1 2 0 0 0 2402316 20200219 0023 51.3 1653.06 1 2 0 0 0 2403316 20200219 0023 52.3 1629.59 1 2 0 0 0 2404315 20200219 0023 53.3 1711.22 1 2 0 0 0 2405315 20200219 0023 54.3 1642.86 1 2 0 0 0 2406314 20200219 0023 55.3 1652.04 1 2 0 0 0 2407314 20200219 0023 56.3 1637.76 1 2 0 0 0 2408313 20200219 0023 57.3 1695.92 1 2 0 0 0 2409313 20200219 0023 58.3 1633.67 0 2 0 0 0 2410312 20200219 0023 59.3 1695.92 0 2 0 0 0 2411312 20200219 0024 0.3 1693.88 1 0 0 0 0 2412313 20200219 0024 1.3 644.90 1 0 0 0 0 2413312 20200219 0024 2.3 578.57 1 0 0 0 0 2414312 20200219 0024 3.3 538.78 1 0 0 0 0 2415311 20200219 0024 4.3 431.63 1 0 0 0 0 2416311 20200219 0024 5.3 387.76 1 0 0 0 0 2417310 20200219 0024 6.3 452.04 1 0 0 0 0 2418319 20200219 0024 7.3 419.39 1 0 0 0 0 2419319 20200219 0024 8.3 410.20 1 0 0 0 0 2420318 20200219 0024 9.3 403.06 1 0 0 0 0 2421317 20200219 0024 10.3 365.31 1 0 0 0 0 2422317 20200219 0024 11.3 364.29 1 0 0 0 0 2423316 20200219 0024 12.3 340.82 1 0 0 0 0 2424316 20200219 0024 13.3 368.37 1 0 0 0 0 2425315 20200219 0024 14.3 345.92 1 0 0 0 0 2426314 20200219 0024 15.3 338.78 1 0 0 0 0 2427314 20200219 0024 16.3 343.88 1 0 0 0 0 2428313 20200219 0024 17.3 353.06 1 0 0 0 0 2429313 20200219 0024 18.3 333.67 1 0 0 0 0 2430312 20200219 0024 19.3 336.73 1 0 0 0 0 2431312 20200219 0024 20.3 337.76 1 0 0 0 0 2432311 20200219 0024 21.3 370.41 1 0 0 0 0 2433311 20200219 0024 22.3 337.76 1 0 0 0 0 2434320 20200219 0024 23.3 332.65 1 0 0 0 0 2435320 20200219 0024 24.3 370.41 1 0 0 0 0 2436319 20200219 0024 25.3 346.94 1 0 0 0 0 2437319 20200219 0024 26.3 351.02 1 0 0 0 0 2438318 20200219 0024 27.3 318.37 1 0 0 0 0 2439318 20200219 0024 28.3 310.20 1 0 0 0 0 2440317 20200219 0024 29.3 334.69 1 0 0 0 0 2441317 20200219 0024 30.3 343.88 1 0 0 0 0 2442316 20200219 0024 31.3 347.96 1 0 0 0 0 2443316 20200219 0024 32.3 357.14 1 0 0 0 0 2444315 20200219 0024 33.3 376.53 1 0 0 0 0 2445315 20200219 0024 34.3 342.86 1 0 0 0 0 2446314 20200219 0024 35.3 322.45 1 0 0 0 0 2447314 20200219 0024 36.3 345.92 1 0 0 0 0 2448313 20200219 0024 37.3 366.33 1 0 0 0 0 2449313 20200219 0024 38.3 330.61 1 0 0 0 0 2450312 20200219 0024 39.3 355.10 1 0 0 0 0 2451311 20200219 0024 40.3 309.18 1 0 0 0 0 2452311 20200219 0024 41.3 346.94 1 0 0 0 0 2453311 20200219 0024 42.3 331.63 1 0 0 0 0 2454320 20200219 0024 43.3 332.65 1 0 0 0 0 2455319 20200219 0024 44.3 352.04 1 0 0 0 0 2456319 20200219 0024 45.3 331.63 1 0 0 0 0 2457318 20200219 0024 46.3 344.90 1 0 0 0 0 2458318 20200219 0024 47.3 346.94 1 0 0 0 0 2459317 20200219 0024 48.3 315.31 1 0 0 0 0 2500317 20200219 0024 49.3 397.96 1 0 0 0 0 2501316 20200219 0024 50.3 320.41 1 0 0 0 0 2502316 20200219 0024 51.3 340.82 1 0 0 0 0 2503315 20200219 0024 52.3 383.67 1 0 0 0 0 2504315 20200219 0024 53.3 353.06 1 0 0 0 0 2505314 20200219 0024 54.3 364.29 1 0 0 0 0 2506314 20200219 0024 55.3 405.10 1 0 0 0 0 2507313 20200219 0024 56.3 348.98 1 0 0 0 0 2508313 20200219 0024 57.3 369.39 1 0 0 0 0 2509312 20200219 0024 58.3 330.61 1 0 0 0 0 2510312 20200219 0024 59.3 368.37 1 0 0 0 0 2511312 20200219 0025 0.3 313.27 1 1 0 0 0 2512312 20200219 0025 1.3 920.41 1 1 0 0 0 2513311 20200219 0025 2.3 898.98 1 1 0 0 0 2514311 20200219 0025 3.3 961.22 1 1 0 0 0 2515320 20200219 0025 4.3 902.04 1 1 0 0 0 2516320 20200219 0025 5.3 984.69 1 1 0 0 0 2517319 20200219 0025 6.3 924.49 1 1 0 0 0 2518318 20200219 0025 7.3 932.65 1 1 0 0 0 2519317 20200219 0025 8.3 1031.63 1 1 0 0 0 2520316 20200219 0025 9.3 1032.65 1 1 0 0 0 2521315 20200219 0025 10.3 1182.65 1 1 0 0 0 2522315 20200219 0025 11.3 1198.98 1 1 0 0 0 2523314 20200219 0025 12.3 1284.69 1 1 0 0 0 2524314 20200219 0025 13.3 1297.96 1 1 0 0 0 2525313 20200219 0025 14.3 1410.20 1 1 0 0 0 2526313 20200219 0025 15.3 1483.67 1 1 0 0 0 2527312 20200219 0025 16.3 1410.20 1 1 0 0 0 2528311 20200219 0025 17.3 1518.37 1 1 0 0 0 2529311 20200219 0025 18.3 1528.57 1 1 0 0 0 2530320 20200219 0025 19.3 1421.43 1 1 0 0 0 2531320 20200219 0025 20.3 1527.55 1 1 0 0 0 2532319 20200219 0025 21.3 1530.61 1 1 0 0 0 2533319 20200219 0025 22.3 1479.59 1 1 0 0 0 2534318 20200219 0025 23.3 1574.49 1 1 0 0 0 2535318 20200219 0025 24.3 1568.37 1 1 0 0 0 2536317 20200219 0025 25.3 1559.18 1 1 0 0 0 2537317 20200219 0025 26.3 1584.69 1 1 0 0 0 2538316 20200219 0025 27.3 1609.18 1 1 0 0 0 2539316 20200219 0025 28.3 1571.43 1 1 0 0 0 2540315 20200219 0025 29.3 1675.51 1 1 0 0 0 2541315 20200219 0025 30.3 1545.92 1 1 0 0 0 2542314 20200219 0025 31.3 1696.94 1 1 0 0 0 2543314 20200219 0025 32.3 1673.47 1 1 0 0 0 2544313 20200219 0025 33.3 1672.45 1 1 0 0 0 2545313 20200219 0025 34.3 1664.29 1 1 0 0 0 2546312 20200219 0025 35.3 1553.06 1 1 0 0 0 2547312 20200219 0025 36.3 1630.61 1 1 0 0 0 2548311 20200219 0025 37.3 1601.02 1 1 0 0 0 2549321 20200219 0025 38.3 1544.90 1 1 0 0 0 2550320 20200219 0025 39.3 1670.41 1 1 0 0 0 2551320 20200219 0025 40.3 1631.63 1 1 0 0 0 2552319 20200219 0025 41.3 1724.49 1 1 0 0 0 2553319 20200219 0025 42.3 1572.45 1 1 0 0 0 2554318 20200219 0025 43.3 1657.14 1 1 0 0 0 2555318 20200219 0025 44.3 1663.27 1 1 0 0 0 2556317 20200219 0025 45.3 1691.84 1 1 0 0 0 2557317 20200219 0025 46.3 1689.80 1 1 0 0 0 2558316 20200219 0025 47.3 1701.02 1 1 0 0 0 2559316 20200219 0025 48.3 1643.88 1 1 0 0 0 2600315 20200219 0025 49.3 1658.16 1 1 0 0 0 2601315 20200219 0025 50.3 1668.37 1 1 0 0 0 2602314 20200219 0025 51.3 1639.80 1 1 0 0 0 2603313 20200219 0025 52.3 1643.88 1 1 0 0 0 2604313 20200219 0025 53.3 1571.43 1 1 0 0 0 2605312 20200219 0025 54.3 1755.10 1 1 0 0 0 2606312 20200219 0025 55.3 1595.92 1 1 0 0 0 2607311 20200219 0025 56.3 1693.88 1 1 0 0 0 2608321 20200219 0025 57.3 1650.00 1 1 0 0 0 2609320 20200219 0025 58.3 1631.63 1 1 0 0 0 2610320 20200219 0025 59.3 1663.27 1 1 0 0 0 2611320 20200219 0026 0.3 1712.24 1 1 0 0 0 2612320 20200219 0026 1.3 1661.22 1 1 0 0 0 2613319 20200219 0026 2.3 1653.06 1 1 0 0 0 2614318 20200219 0026 3.3 1643.88 1 1 0 0 0 2615318 20200219 0026 4.3 1590.82 1 1 0 0 0 2616317 20200219 0026 5.3 1557.14 1 1 0 0 0 2617317 20200219 0026 6.3 1590.82 1 1 0 0 0 2618316 20200219 0026 7.3 1612.24 1 1 0 0 0 2619316 20200219 0026 8.3 1704.08 1 1 0 0 0 2620315 20200219 0026 9.3 1597.96 1 1 0 0 0 2621314 20200219 0026 10.3 1628.57 1 1 0 0 0 2622313 20200219 0026 11.3 1648.98 1 1 0 0 0 2623313 20200219 0026 12.3 1560.20 1 1 0 0 0 2624312 20200219 0026 13.3 1703.06 1 1 0 0 0 2625312 20200219 0026 14.3 1609.18 1 1 0 0 0 2626321 20200219 0026 15.3 1605.10 1 1 0 0 0 2627321 20200219 0026 16.3 1708.16 1 1 0 0 0 2628320 20200219 0026 17.3 1583.67 1 1 0 0 0 2629320 20200219 0026 18.3 1603.06 1 1 0 0 0 2630319 20200219 0026 19.3 1693.88 1 1 0 0 0 2631319 20200219 0026 20.3 1719.39 1 1 0 0 0 2632318 20200219 0026 21.3 1572.45 1 1 0 0 0 2633318 20200219 0026 22.3 1711.22 1 1 0 0 0 2634317 20200219 0026 23.3 1590.82 1 1 0 0 0 2635317 20200219 0026 24.3 1667.35 1 1 0 0 0 2636316 20200219 0026 25.3 1602.04 1 1 0 0 0 2637316 20200219 0026 26.3 1689.80 1 1 0 0 0 2638315 20200219 0026 27.3 1629.59 1 1 0 0 0 2639315 20200219 0026 28.3 1669.39 1 1 0 0 0 2640314 20200219 0026 29.3 1581.63 1 1 0 0 0 2641314 20200219 0026 30.3 1632.65 1 1 0 0 0 2642313 20200219 0026 31.3 1644.90 1 1 0 0 0 2643313 20200219 0026 32.3 1622.45 1 1 0 0 0 2644312 20200219 0026 33.3 1701.02 1 1 0 0 0 2645311 20200219 0026 34.3 1658.16 1 1 0 0 0 2646321 20200219 0026 35.3 1669.39 1 1 0 0 0 2647321 20200219 0026 36.3 1617.35 1 1 0 0 0 2648320 20200219 0026 37.3 1603.06 1 1 0 0 0 2649319 20200219 0026 38.3 1657.14 1 1 0 0 0 2650319 20200219 0026 39.3 1655.10 1 1 0 0 0 2651319 20200219 0026 40.3 1592.86 1 1 0 0 0 2652318 20200219 0026 41.3 1708.16 1 1 0 0 0 2653318 20200219 0026 42.3 1639.80 1 1 0 0 0 2654317 20200219 0026 43.3 1652.04 1 1 0 0 0 2655316 20200219 0026 44.3 1686.73 1 1 0 0 0 2656316 20200219 0026 45.3 1653.06 1 1 0 0 0 2657315 20200219 0026 46.3 1611.22 1 1 0 0 0 2658315 20200219 0026 47.3 1616.33 1 1 0 0 0 2659314 20200219 0026 48.3 1587.76 1 1 0 0 0 2700314 20200219 0026 49.3 1682.65 1 1 0 0 0 2701313 20200219 0026 50.3 1608.16 1 1 0 0 0 2702313 20200219 0026 51.3 1684.69 1 1 0 0 0 2703312 20200219 0026 52.3 1643.88 1 1 0 0 0 2704312 20200219 0026 53.3 1545.92 1 1 0 0 0 2705321 20200219 0026 54.3 1725.51 1 1 0 0 0 2706321 20200219 0026 55.3 1625.51 1 1 0 0 0 2707320 20200219 0026 56.3 1623.47 1 1 0 0 0 2708320 20200219 0026 57.3 1603.06 1 1 0 0 0 2709319 20200219 0026 58.3 1602.04 1 1 0 0 0 2710319 20200219 0026 59.3 1596.94 1 1 0 0 0 2711319 20200219 0027 0.3 1624.49 1 1 0 0 0 2712319 20200219 0027 1.3 1631.63 1 1 0 0 0 2713318 20200219 0027 2.3 1666.33 1 1 0 0 0 2714317 20200219 0027 3.3 1602.04 1 1 0 0 0 2715317 20200219 0027 4.3 1553.06 1 1 0 0 0 2716316 20200219 0027 5.3 1717.35 1 1 0 0 0 2717316 20200219 0027 6.3 1665.31 1 1 0 0 0 2718315 20200219 0027 7.3 1640.82 1 1 0 0 0 2719315 20200219 0027 8.3 1613.27 1 1 0 0 0 2720314 20200219 0027 9.3 1667.35 1 1 0 0 0 2721313 20200219 0027 10.3 1685.71 1 1 0 0 0 2722312 20200219 0027 11.3 1667.35 1 1 0 0 0 2723312 20200219 0027 12.3 1693.88 1 1 0 0 0 2724321 20200219 0027 13.3 1558.16 1 1 0 0 0 2725321 20200219 0027 14.3 1609.18 1 1 0 0 0 2726320 20200219 0027 15.3 1635.71 1 1 0 0 0 2727320 20200219 0027 16.3 1686.73 1 1 0 0 0 2728319 20200219 0027 17.3 1657.14 1 1 0 0 0 2729318 20200219 0027 18.3 1703.06 1 1 0 0 0 2730318 20200219 0027 19.3 1623.47 1 1 0 0 0 2731317 20200219 0027 20.3 1703.06 1 1 0 0 0 2732317 20200219 0027 21.3 1554.08 1 1 0 0 0 2733316 20200219 0027 22.3 1591.84 1 1 0 0 0 2734316 20200219 0027 23.3 1634.69 1 1 0 0 0 2735315 20200219 0027 24.3 1691.84 1 1 0 0 0 2736315 20200219 0027 25.3 1644.90 1 1 0 0 0 2737314 20200219 0027 26.3 1664.29 1 1 0 0 0 2738314 20200219 0027 27.3 1660.20 1 1 0 0 0 2739313 20200219 0027 28.3 1553.06 1 1 0 0 0 2740313 20200219 0027 29.3 1666.33 1 1 0 0 0 2741312 20200219 0027 30.3 1610.20 1 2 0 0 0 2742322 20200219 0027 31.3 1689.80 1 2 0 0 0 2743321 20200219 0027 32.3 1621.43 1 2 0 0 0 2744321 20200219 0027 33.3 1627.55 1 2 0 0 0 2745320 20200219 0027 34.3 1708.16 1 2 0 0 0 2746320 20200219 0027 35.3 1729.59 1 2 0 0 0 2747319 20200219 0027 36.3 1698.98 1 2 0 0 0 2748319 20200219 0027 37.3 1629.59 1 2 0 0 0 2749318 20200219 0027 38.3 1765.31 1 2 0 0 0 2750318 20200219 0027 39.3 1670.41 1 2 0 0 0 2751317 20200219 0027 40.3 1651.02 1 2 0 0 0 2752316 20200219 0027 41.3 1643.88 1 2 0 0 0 2753316 20200219 0027 42.3 1706.12 1 2 0 0 0 2754315 20200219 0027 43.3 1678.57 1 2 0 0 0 2755315 20200219 0027 44.3 1703.06 1 2 0 0 0 2756314 20200219 0027 45.3 1553.06 1 2 0 0 0 2757314 20200219 0027 46.3 1688.78 1 2 0 0 0 2758313 20200219 0027 47.3 1647.96 1 2 0 0 0 2759313 20200219 0027 48.3 1796.94 1 2 0 0 0 2800312 20200219 0027 49.3 1601.02 1 2 0 0 0 2801322 20200219 0027 50.3 1651.02 1 2 0 0 0 2802321 20200219 0027 51.3 1768.37 1 2 0 0 0 2803321 20200219 0027 52.3 1694.90 1 2 0 0 0 2804320 20200219 0027 53.3 1679.59 1 2 0 0 0 2805320 20200219 0027 54.3 1689.80 1 2 0 0 0 2806319 20200219 0027 55.3 1678.57 1 2 0 0 0 2807319 20200219 0027 56.3 1648.98 1 2 0 0 0 2808318 20200219 0027 57.3 1653.06 1 2 0 0 0 2809318 20200219 0027 58.3 1733.67 1 2 0 0 0 2810317 20200219 0027 59.3 1664.29 1 2 0 0 0 2811317 20200219 0028 0.3 1761.22 1 2 0 0 0 2812317 20200219 0028 1.3 1720.41 1 2 0 0 0 2813316 20200219 0028 2.3 1686.73 1 2 0 0 0 2814316 20200219 0028 3.3 1733.67 1 2 0 0 0 2815315 20200219 0028 4.3 1730.61 1 2 0 0 0 2816314 20200219 0028 5.3 1666.33 1 2 0 0 0 2817314 20200219 0028 6.3 1688.78 1 2 0 0 0 2818313 20200219 0028 7.3 1700.00 1 2 0 0 0 2819313 20200219 0028 8.3 1589.80 1 2 0 0 0 2820312 20200219 0028 9.3 1644.90 1 2 0 0 0 2821321 20200219 0028 10.3 1579.59 1 2 0 0 0 2822321 20200219 0028 11.3 1765.31 1 2 0 0 0 2823320 20200219 0028 12.3 1669.39 1 2 0 0 0 2824319 20200219 0028 13.3 1752.04 1 2 0 0 0 2825319 20200219 0028 14.3 1659.18 1 2 0 0 0 2826318 20200219 0028 15.3 1737.76 1 2 0 0 0 2827318 20200219 0028 16.3 1678.57 1 2 0 0 0 2828317 20200219 0028 17.3 1701.02 1 2 0 0 0 2829317 20200219 0028 18.3 1632.65 1 2 0 0 0 2830316 20200219 0028 19.3 1600.00 1 2 0 0 0 2831316 20200219 0028 20.3 1705.10 1 2 0 0 0 2832315 20200219 0028 21.3 1633.67 1 2 0 0 0 2833315 20200219 0028 22.3 1603.06 1 2 0 0 0 2834314 20200219 0028 23.3 1718.37 1 2 0 0 0 2835314 20200219 0028 24.3 1670.41 1 2 0 0 0 2836313 20200219 0028 25.3 1666.33 1 2 0 0 0 2837313 20200219 0028 26.3 1686.73 1 2 0 0 0 2838322 20200219 0028 27.3 1719.39 1 2 0 0 0 2839321 20200219 0028 28.3 1709.18 1 2 0 0 0 2840321 20200219 0028 29.3 1686.73 1 2 0 0 0 2841320 20200219 0028 30.3 1682.65 1 2 0 0 0 2842320 20200219 0028 31.3 1610.20 1 2 0 0 0 2843319 20200219 0028 32.3 1728.57 1 2 0 0 0 2844319 20200219 0028 33.3 1626.53 1 2 0 0 0 2845318 20200219 0028 34.3 1632.65 1 2 0 0 0 2846318 20200219 0028 35.3 1630.61 1 2 0 0 0 2847317 20200219 0028 36.3 1702.04 1 2 0 0 0 2848317 20200219 0028 37.3 1659.18 1 2 0 0 0 2849316 20200219 0028 38.3 1672.45 1 2 0 0 0 2850316 20200219 0028 39.3 1661.22 1 2 0 0 0 2851315 20200219 0028 40.3 1726.53 1 2 0 0 0 2852315 20200219 0028 41.3 1657.14 1 2 0 0 0 2853314 20200219 0028 42.3 1782.65 1 2 0 0 0 2854314 20200219 0028 43.3 1606.12 1 2 0 0 0 2855313 20200219 0028 44.3 1676.53 1 2 0 0 0 2856312 20200219 0028 45.3 1654.08 1 2 0 0 0 2857322 20200219 0028 46.3 1581.63 1 2 0 0 0 2858321 20200219 0028 47.3 1701.02 1 2 0 0 0 2859321 20200219 0028 48.3 1667.35 1 2 0 0 0 2900320 20200219 0028 49.3 1689.80 1 2 0 0 0 2901320 20200219 0028 50.3 1711.22 1 2 0 0 0 2902319 20200219 0028 51.3 1633.67 1 2 0 0 0 2903319 20200219 0028 52.3 1716.33 1 2 0 0 0 2904318 20200219 0028 53.3 1644.90 1 2 0 0 0 2905318 20200219 0028 54.3 1630.61 1 2 0 0 0 2906317 20200219 0028 55.3 1670.41 1 2 0 0 0 2907317 20200219 0028 56.3 1696.94 1 2 0 0 0 2908316 20200219 0028 57.3 1630.61 1 2 0 0 0 2909316 20200219 0028 58.3 1648.98 1 2 0 0 0 2910315 20200219 0028 59.3 1680.61 1 2 0 0 0 2911315 20200219 0029 0.3 1641.84 1 2 0 0 0 2912315 20200219 0029 1.3 1632.65 1 2 0 0 0 2913314 20200219 0029 2.3 1691.84 1 2 0 0 0 2914314 20200219 0029 3.3 1651.02 1 2 0 0 0 2915313 20200219 0029 4.3 1705.10 1 2 0 0 0 2916313 20200219 0029 5.3 1640.82 1 2 0 0 0 2917312 20200219 0029 6.3 1630.61 1 2 0 0 0 2918322 20200219 0029 7.3 1656.12 1 2 0 0 0 2919321 20200219 0029 8.3 1741.84 1 2 0 0 0 2920321 20200219 0029 9.3 1686.73 1 2 0 0 0 2921319 20200219 0029 10.3 1713.27 1 2 0 0 0 2922319 20200219 0029 11.3 1639.80 1 2 0 0 0 2923318 20200219 0029 12.3 1648.98 1 2 0 0 0 2924318 20200219 0029 13.3 1786.73 1 2 0 0 0 2925317 20200219 0029 14.3 1570.41 1 2 0 0 0 2926316 20200219 0029 15.3 1641.84 1 2 0 0 0 2927316 20200219 0029 16.3 1623.47 1 2 0 0 0 2928316 20200219 0029 17.3 1741.84 1 2 0 0 0 2929315 20200219 0029 18.3 1688.78 1 2 0 0 0 2930314 20200219 0029 19.3 1713.27 1 2 0 0 0 2931314 20200219 0029 20.3 1696.94 1 2 0 0 0 2932313 20200219 0029 21.3 1648.98 1 2 0 0 0 2933313 20200219 0029 22.3 1693.88 1 2 0 0 0 2934322 20200219 0029 23.3 1552.04 1 2 0 0 0 2935322 20200219 0029 24.3 1658.16 1 2 0 0 0 2936321 20200219 0029 25.3 1564.29 1 2 0 0 0 2937321 20200219 0029 26.3 1706.12 1 2 0 0 0 2938320 20200219 0029 27.3 1680.61 1 2 0 0 0 2939320 20200219 0029 28.3 1682.65 1 2 0 0 0 2940319 20200219 0029 29.3 1733.67 1 2 0 0 0 2941318 20200219 0029 30.3 1644.90 1 2 0 0 0 2942318 20200219 0029 31.3 1672.45 1 2 0 0 0 2943317 20200219 0029 32.3 1661.22 1 2 0 0 0 2944317 20200219 0029 33.3 1621.43 1 2 0 0 0 2945316 20200219 0029 34.3 1630.61 1 2 0 0 0 2946316 20200219 0029 35.3 1643.88 1 2 0 0 0 2947315 20200219 0029 36.3 1691.84 1 2 0 0 0 2948315 20200219 0029 37.3 1733.67 1 2 0 0 0 2949314 20200219 0029 38.3 1679.59 1 2 0 0 0 2950314 20200219 0029 39.3 1711.22 1 2 0 0 0 2951313 20200219 0029 40.3 1648.98 1 2 0 0 0 2952323 20200219 0029 41.3 1735.71 1 2 0 0 0 2953322 20200219 0029 42.3 1544.90 1 2 0 0 0 2954322 20200219 0029 43.3 1686.73 1 2 0 0 0 2955321 20200219 0029 44.3 1627.55 1 2 0 0 0 2956320 20200219 0029 45.3 1650.00 1 2 0 0 0 2957320 20200219 0029 46.3 1655.10 1 2 0 0 0 2958319 20200219 0029 47.3 1719.39 1 2 0 0 0 2959319 20200219 0029 48.3 1611.22 1 2 0 0 0 3000318 20200219 0029 49.3 1675.51 1 2 0 0 0 3001318 20200219 0029 50.3 1676.53 1 2 0 0 0 3002317 20200219 0029 51.3 1673.47 1 2 0 0 0 3003317 20200219 0029 52.3 1679.59 1 2 0 0 0 3004316 20200219 0029 53.3 1603.06 1 2 0 0 0 3005316 20200219 0029 54.3 1669.39 1 2 0 0 0 3006315 20200219 0029 55.3 1656.12 1 2 0 0 0 3007315 20200219 0029 56.3 1706.12 1 2 0 0 0 3008314 20200219 0029 57.3 1675.51 1 2 0 0 0 3009314 20200219 0029 58.3 1662.24 0 2 0 0 0 3010313 20200219 0029 59.3 1654.08 0 2 0 0 0 3011313 20200219 0030 0.3 1624.49 1 0 0 0 0 3012314 20200219 0030 1.3 712.24 1 0 0 0 0 3013313 20200219 0030 2.3 576.53 1 0 0 0 0 3014313 20200219 0030 3.3 442.86 1 0 0 0 0 3015322 20200219 0030 4.3 464.29 1 0 0 0 0 3016322 20200219 0030 5.3 453.06 1 0 0 0 0 3017321 20200219 0030 6.3 416.33 1 0 0 0 0 3018320 20200219 0030 7.3 363.27 1 0 0 0 0 3019320 20200219 0030 8.3 445.92 1 0 0 0 0 3020319 20200219 0030 9.3 380.61 1 0 0 0 0 3021318 20200219 0030 10.3 422.45 1 0 0 0 0 3022318 20200219 0030 11.3 410.20 1 0 0 0 0 3023317 20200219 0030 12.3 355.10 1 0 0 0 0 3024316 20200219 0030 13.3 417.35 1 0 0 0 0 3025316 20200219 0030 14.3 337.76 1 0 0 0 0 3026315 20200219 0030 15.3 378.57 1 0 0 0 0 3027315 20200219 0030 16.3 375.51 1 0 0 0 0 3028314 20200219 0030 17.3 386.73 1 0 0 0 0 3029314 20200219 0030 18.3 323.47 1 0 0 0 0 3030313 20200219 0030 19.3 403.06 1 0 0 0 0 3031313 20200219 0030 20.3 344.90 1 0 0 0 0 3032322 20200219 0030 21.3 331.63 1 0 0 0 0 3033322 20200219 0030 22.3 374.49 1 0 0 0 0 3034321 20200219 0030 23.3 341.84 1 0 0 0 0 3035321 20200219 0030 24.3 380.61 1 0 0 0 0 3036320 20200219 0030 25.3 368.37 1 0 0 0 0 3037320 20200219 0030 26.3 364.29 1 0 0 0 0 3038319 20200219 0030 27.3 351.02 1 0 0 0 0 3039319 20200219 0030 28.3 370.41 1 0 0 0 0 3040318 20200219 0030 29.3 345.92 1 0 0 0 0 3041317 20200219 0030 30.3 377.55 1 0 0 0 0 3042317 20200219 0030 31.3 361.22 1 0 0 0 0 3043316 20200219 0030 32.3 388.78 1 0 0 0 0 3044316 20200219 0030 33.3 327.55 1 0 0 0 0 3045315 20200219 0030 34.3 407.14 1 0 0 0 0 3046315 20200219 0030 35.3 373.47 1 0 0 0 0 3047314 20200219 0030 36.3 346.94 1 0 0 0 0 3048314 20200219 0030 37.3 370.41 1 0 0 0 0 3049313 20200219 0030 38.3 392.86 1 0 0 0 0 3050323 20200219 0030 39.3 346.94 1 0 0 0 0 3051322 20200219 0030 40.3 397.96 1 0 0 0 0 3052322 20200219 0030 41.3 361.22 1 0 0 0 0 3053321 20200219 0030 42.3 338.78 1 0 0 0 0 3054321 20200219 0030 43.3 390.82 1 0 0 0 0 3055320 20200219 0030 44.3 328.57 1 0 0 0 0 3056319 20200219 0030 45.3 361.22 1 0 0 0 0 3057319 20200219 0030 46.3 401.02 1 0 0 0 0 3058319 20200219 0030 47.3 385.71 1 0 0 0 0 3059318 20200219 0030 48.3 371.43 1 0 0 0 0 3100318 20200219 0030 49.3 409.18 1 0 0 0 0 3101317 20200219 0030 50.3 276.53 1 0 0 0 0 3102317 20200219 0030 51.3 351.02 1 0 0 0 0 3103316 20200219 0030 52.3 410.20 1 0 0 0 0 3104316 20200219 0030 53.3 368.37 1 0 0 0 0 3105315 20200219 0030 54.3 356.12 1 0 0 0 0 3106315 20200219 0030 55.3 331.63 1 0 0 0 0 3107314 20200219 0030 56.3 346.94 1 0 0 0 0 3108314 20200219 0030 57.3 336.73 1 0 0 0 0 3109313 20200219 0030 58.3 347.96 1 0 0 0 0 3110323 20200219 0030 59.3 334.69 1 0 0 0 0 3111313 20200219 0031 0.3 347.96 1 1 0 0 0 3112322 20200219 0031 1.3 947.96 1 1 0 0 0 3113322 20200219 0031 2.3 938.78 1 1 0 0 0 3114321 20200219 0031 3.3 941.84 1 1 0 0 0 3115321 20200219 0031 4.3 869.39 1 1 0 0 0 3116320 20200219 0031 5.3 888.78 1 1 0 0 0 3117320 20200219 0031 6.3 871.43 1 1 0 0 0 3118319 20200219 0031 7.3 938.78 1 1 0 0 0 3119319 20200219 0031 8.3 990.82 1 1 0 0 0 3120317 20200219 0031 9.3 1135.71 1 1 0 0 0 3121316 20200219 0031 10.3 1132.65 1 1 0 0 0 3122315 20200219 0031 11.3 1269.39 1 1 0 0 0 3123315 20200219 0031 12.3 1280.61 1 1 0 0 0 3124314 20200219 0031 13.3 1383.67 1 1 0 0 0 3125314 20200219 0031 14.3 1408.16 1 1 0 0 0 3126323 20200219 0031 15.3 1457.14 1 1 0 0 0 3127323 20200219 0031 16.3 1518.37 1 1 0 0 0 3128322 20200219 0031 17.3 1556.12 1 1 0 0 0 3129322 20200219 0031 18.3 1504.08 1 1 0 0 0 3130321 20200219 0031 19.3 1544.90 1 1 0 0 0 3131321 20200219 0031 20.3 1538.78 1 1 0 0 0 3132320 20200219 0031 21.3 1562.24 1 1 0 0 0 3133319 20200219 0031 22.3 1660.20 1 1 0 0 0 3134319 20200219 0031 23.3 1597.96 1 1 0 0 0 3135318 20200219 0031 24.3 1674.49 1 1 0 0 0 3136318 20200219 0031 25.3 1594.90 1 1 0 0 0 3137317 20200219 0031 26.3 1603.06 1 1 0 0 0 3138317 20200219 0031 27.3 1590.82 1 1 0 0 0 3139316 20200219 0031 28.3 1645.92 1 1 0 0 0 3140316 20200219 0031 29.3 1597.96 1 1 0 0 0 3141315 20200219 0031 30.3 1700.00 1 1 0 0 0 3142315 20200219 0031 31.3 1657.14 1 1 0 0 0 3143314 20200219 0031 32.3 1612.24 1 1 0 0 0 3144314 20200219 0031 33.3 1700.00 1 1 0 0 0 3145323 20200219 0031 34.3 1623.47 1 1 0 0 0 3146323 20200219 0031 35.3 1727.55 1 1 0 0 0 3147322 20200219 0031 36.3 1721.43 1 1 0 0 0 3148322 20200219 0031 37.3 1683.67 1 1 0 0 0 3149321 20200219 0031 38.3 1701.02 1 1 0 0 0 3150321 20200219 0031 39.3 1668.37 1 1 0 0 0 3151320 20200219 0031 40.3 1645.92 1 1 0 0 0 3152319 20200219 0031 41.3 1653.06 1 1 0 0 0 3153319 20200219 0031 42.3 1722.45 1 1 0 0 0 3154319 20200219 0031 43.3 1622.45 1 1 0 0 0 3155318 20200219 0031 44.3 1657.14 1 1 0 0 0 3156317 20200219 0031 45.3 1666.33 1 1 0 0 0 3157317 20200219 0031 46.3 1683.67 1 1 0 0 0 3158316 20200219 0031 47.3 1610.20 1 1 0 0 0 3159316 20200219 0031 48.3 1692.86 1 1 0 0 0 3200315 20200219 0031 49.3 1666.33 1 1 0 0 0 3201315 20200219 0031 50.3 1736.73 1 1 0 0 0 3202314 20200219 0031 51.3 1585.71 1 1 0 0 0 3203314 20200219 0031 52.3 1608.16 1 1 0 0 0 3204323 20200219 0031 53.3 1691.84 1 1 0 0 0 3205323 20200219 0031 54.3 1736.73 1 1 0 0 0 3206322 20200219 0031 55.3 1575.51 1 1 0 0 0 3207322 20200219 0031 56.3 1677.55 1 1 0 0 0 3208321 20200219 0031 57.3 1647.96 1 1 0 0 0 3209321 20200219 0031 58.3 1710.20 1 1 0 0 0 3210320 20200219 0031 59.3 1632.65 1 1 0 0 0 3211320 20200219 0032 0.3 1694.90 1 1 0 0 0 3212320 20200219 0032 1.3 1714.29 1 1 0 0 0 3213319 20200219 0032 2.3 1571.43 1 1 0 0 0 3214319 20200219 0032 3.3 1762.24 1 1 0 0 0 3215318 20200219 0032 4.3 1718.37 1 1 0 0 0 3216318 20200219 0032 5.3 1653.06 1 1 0 0 0 3217317 20200219 0032 6.3 1655.10 1 1 0 0 0 3218317 20200219 0032 7.3 1634.69 1 1 0 0 0 3219316 20200219 0032 8.3 1646.94 1 1 0 0 0 3220316 20200219 0032 9.3 1630.61 1 1 0 0 0 3221314 20200219 0032 10.3 1686.73 1 1 0 0 0 3222324 20200219 0032 11.3 1592.86 1 1 0 0 0 3223323 20200219 0032 12.3 1679.59 1 1 0 0 0 3224323 20200219 0032 13.3 1642.86 1 1 0 0 0 3225322 20200219 0032 14.3 1657.14 1 1 0 0 0 3226322 20200219 0032 15.3 1682.65 1 1 0 0 0 3227321 20200219 0032 16.3 1621.43 1 1 0 0 0 3228321 20200219 0032 17.3 1701.02 1 1 0 0 0 3229320 20200219 0032 18.3 1614.29 1 1 0 0 0 3230319 20200219 0032 19.3 1603.06 1 1 0 0 0 3231319 20200219 0032 20.3 1653.06 1 1 0 0 0 3232319 20200219 0032 21.3 1647.96 1 1 0 0 0 3233318 20200219 0032 22.3 1641.84 1 1 0 0 0 3234317 20200219 0032 23.3 1782.65 1 1 0 0 0 3235317 20200219 0032 24.3 1637.76 1 1 0 0 0 3236316 20200219 0032 25.3 1680.61 1 1 0 0 0 3237316 20200219 0032 26.3 1708.16 1 1 0 0 0 3238315 20200219 0032 27.3 1621.43 1 1 0 0 0 3239315 20200219 0032 28.3 1529.59 1 1 0 0 0 3240314 20200219 0032 29.3 1693.88 1 1 0 0 0 3241324 20200219 0032 30.3 1722.45 1 1 0 0 0 3242323 20200219 0032 31.3 1784.69 1 1 0 0 0 3243323 20200219 0032 32.3 1554.08 1 1 0 0 0 3244322 20200219 0032 33.3 1711.22 1 1 0 0 0 3245322 20200219 0032 34.3 1622.45 1 1 0 0 0 3246321 20200219 0032 35.3 1653.06 1 1 0 0 0 3247320 20200219 0032 36.3 1619.39 1 1 0 0 0 3248320 20200219 0032 37.3 1703.06 1 1 0 0 0 3249319 20200219 0032 38.3 1639.80 1 1 0 0 0 3250319 20200219 0032 39.3 1592.86 1 1 0 0 0 3251318 20200219 0032 40.3 1693.88 1 1 0 0 0 3252318 20200219 0032 41.3 1608.16 1 1 0 0 0 3253318 20200219 0032 42.3 1640.82 1 1 0 0 0 3254317 20200219 0032 43.3 1629.59 1 1 0 0 0 3255317 20200219 0032 44.3 1660.20 1 1 0 0 0 3256316 20200219 0032 45.3 1660.20 1 1 0 0 0 3257315 20200219 0032 46.3 1632.65 1 1 0 0 0 3258315 20200219 0032 47.3 1652.04 1 1 0 0 0 3259314 20200219 0032 48.3 1655.10 1 1 0 0 0 3300324 20200219 0032 49.3 1793.88 1 1 0 0 0 3301323 20200219 0032 50.3 1671.43 1 1 0 0 0 3302323 20200219 0032 51.3 1637.76 1 1 0 0 0 3303322 20200219 0032 52.3 1607.14 1 1 0 0 0 3304322 20200219 0032 53.3 1642.86 1 1 0 0 0 3305321 20200219 0032 54.3 1608.16 1 1 0 0 0 3306321 20200219 0032 55.3 1647.96 1 1 0 0 0 3307320 20200219 0032 56.3 1620.41 1 1 0 0 0 3308320 20200219 0032 57.3 1723.47 1 1 0 0 0 3309319 20200219 0032 58.3 1741.84 1 1 0 0 0 3310319 20200219 0032 59.3 1604.08 1 1 0 0 0 3311319 20200219 0033 0.3 1679.59 1 1 0 0 0 3312319 20200219 0033 1.3 1611.22 1 1 0 0 0 3313318 20200219 0033 2.3 1557.14 1 1 0 0 0 3314317 20200219 0033 3.3 1656.12 1 1 0 0 0 3315317 20200219 0033 4.3 1584.69 1 1 0 0 0 3316317 20200219 0033 5.3 1588.78 1 1 0 0 0 3317316 20200219 0033 6.3 1692.86 1 1 0 0 0 3318316 20200219 0033 7.3 1658.16 1 1 0 0 0 3319315 20200219 0033 8.3 1596.94 1 1 0 0 0 3320315 20200219 0033 9.3 1591.84 1 1 0 0 0 3321323 20200219 0033 10.3 1544.90 1 1 0 0 0 3322323 20200219 0033 11.3 1673.47 1 1 0 0 0 3323322 20200219 0033 12.3 1596.94 1 1 0 0 0 3324322 20200219 0033 13.3 1558.16 1 1 0 0 0 3325321 20200219 0033 14.3 1677.55 1 1 0 0 0 3326321 20200219 0033 15.3 1646.94 1 1 0 0 0 3327320 20200219 0033 16.3 1703.06 1 1 0 0 0 3328320 20200219 0033 17.3 1637.76 1 1 0 0 0 3329319 20200219 0033 18.3 1723.47 1 1 0 0 0 3330319 20200219 0033 19.3 1568.37 1 1 0 0 0 3331318 20200219 0033 20.3 1762.24 1 1 0 0 0 3332317 20200219 0033 21.3 1678.57 1 1 0 0 0 3333317 20200219 0033 22.3 1612.24 1 1 0 0 0 3334316 20200219 0033 23.3 1664.29 1 1 0 0 0 3335316 20200219 0033 24.3 1652.04 1 1 0 0 0 3336315 20200219 0033 25.3 1652.04 1 1 0 0 0 3337315 20200219 0033 26.3 1709.18 1 1 0 0 0 3338324 20200219 0033 27.3 1617.35 1 1 0 0 0 3339324 20200219 0033 28.3 1568.37 1 1 0 0 0 3340323 20200219 0033 29.3 1634.69 1 1 0 0 0 3341323 20200219 0033 30.3 1617.35 1 2 0 0 0 3342322 20200219 0033 31.3 1718.37 1 2 0 0 0 3343322 20200219 0033 32.3 1617.35 1 2 0 0 0 3344321 20200219 0033 33.3 1712.24 1 2 0 0 0 3345321 20200219 0033 34.3 1682.65 1 2 0 0 0 3346320 20200219 0033 35.3 1765.31 1 2 0 0 0 3347320 20200219 0033 36.3 1650.00 1 2 0 0 0 3348319 20200219 0033 37.3 1743.88 1 2 0 0 0 3349318 20200219 0033 38.3 1691.84 1 2 0 0 0 3350318 20200219 0033 39.3 1614.29 1 2 0 0 0 3351318 20200219 0033 40.3 1614.29 1 2 0 0 0 3352317 20200219 0033 41.3 1646.94 1 2 0 0 0 3353316 20200219 0033 42.3 1657.14 1 2 0 0 0 3354316 20200219 0033 43.3 1675.51 1 2 0 0 0 3355315 20200219 0033 44.3 1633.67 1 2 0 0 0 3356315 20200219 0033 45.3 1582.65 1 2 0 0 0 3357324 20200219 0033 46.3 1705.10 1 2 0 0 0 3358324 20200219 0033 47.3 1682.65 1 2 0 0 0 3359323 20200219 0033 48.3 1674.49 1 2 0 0 0 3400323 20200219 0033 49.3 1716.33 1 2 0 0 0 3401322 20200219 0033 50.3 1688.78 1 2 0 0 0 3402322 20200219 0033 51.3 1712.24 1 2 0 0 0 3403321 20200219 0033 52.3 1700.00 1 2 0 0 0 3404321 20200219 0033 53.3 1698.98 1 2 0 0 0 3405320 20200219 0033 54.3 1727.55 1 2 0 0 0 3406320 20200219 0033 55.3 1687.76 1 2 0 0 0 3407319 20200219 0033 56.3 1675.51 1 2 0 0 0 3408319 20200219 0033 57.3 1660.20 1 2 0 0 0 3409318 20200219 0033 58.3 1752.04 1 2 0 0 0 3410318 20200219 0033 59.3 1590.82 1 2 0 0 0 3411318 20200219 0034 0.3 1659.18 1 2 0 0 0 3412318 20200219 0034 1.3 1723.47 1 2 0 0 0 3413317 20200219 0034 2.3 1712.24 1 2 0 0 0 3414317 20200219 0034 3.3 1664.29 1 2 0 0 0 3415316 20200219 0034 4.3 1708.16 1 2 0 0 0 3416315 20200219 0034 5.3 1747.96 1 2 0 0 0 3417315 20200219 0034 6.3 1768.37 1 2 0 0 0 3418324 20200219 0034 7.3 1688.78 1 2 0 0 0 3419324 20200219 0034 8.3 1712.24 1 2 0 0 0 3420323 20200219 0034 9.3 1642.86 1 2 0 0 0 3421322 20200219 0034 10.3 1771.43 1 2 0 0 0 3422321 20200219 0034 11.3 1654.08 1 2 0 0 0 3423321 20200219 0034 12.3 1626.53 1 2 0 0 0 3424320 20200219 0034 13.3 1621.43 1 2 0 0 0 3425320 20200219 0034 14.3 1634.69 1 2 0 0 0 3426319 20200219 0034 15.3 1665.31 1 2 0 0 0 3427319 20200219 0034 16.3 1697.96 1 2 0 0 0 3428318 20200219 0034 17.3 1669.39 1 2 0 0 0 3429318 20200219 0034 18.3 1712.24 1 2 0 0 0 3430317 20200219 0034 19.3 1752.04 1 2 0 0 0 3431317 20200219 0034 20.3 1576.53 1 2 0 0 0 3432316 20200219 0034 21.3 1643.88 1 2 0 0 0 3433316 20200219 0034 22.3 1666.33 1 2 0 0 0 3434315 20200219 0034 23.3 1615.31 1 2 0 0 0 3435315 20200219 0034 24.3 1641.84 1 2 0 0 0 3436324 20200219 0034 25.3 1667.35 1 2 0 0 0 3437324 20200219 0034 26.3 1672.45 1 2 0 0 0 3438323 20200219 0034 27.3 1642.86 1 2 0 0 0 3439323 20200219 0034 28.3 1730.61 1 2 0 0 0 3440322 20200219 0034 29.3 1678.57 1 2 0 0 0 3441322 20200219 0034 30.3 1769.39 1 2 0 0 0 3442321 20200219 0034 31.3 1736.73 1 2 0 0 0 3443321 20200219 0034 32.3 1722.45 1 2 0 0 0 3444320 20200219 0034 33.3 1681.63 1 2 0 0 0 3445319 20200219 0034 34.3 1747.96 1 2 0 0 0 3446319 20200219 0034 35.3 1681.63 1 2 0 0 0 3447319 20200219 0034 36.3 1651.02 1 2 0 0 0 3448318 20200219 0034 37.3 1702.04 1 2 0 0 0 3449318 20200219 0034 38.3 1700.00 1 2 0 0 0 3450317 20200219 0034 39.3 1709.18 1 2 0 0 0 3451316 20200219 0034 40.3 1808.16 1 2 0 0 0 3452316 20200219 0034 41.3 1703.06 1 2 0 0 0 3453315 20200219 0034 42.3 1640.82 1 2 0 0 0 3454325 20200219 0034 43.3 1727.55 1 2 0 0 0 3455324 20200219 0034 44.3 1641.84 1 2 0 0 0 3456324 20200219 0034 45.3 1653.06 1 2 0 0 0 3457323 20200219 0034 46.3 1734.69 1 2 0 0 0 3458323 20200219 0034 47.3 1717.35 1 2 0 0 0 3459322 20200219 0034 48.3 1682.65 1 2 0 0 0 3500322 20200219 0034 49.3 1684.69 1 2 0 0 0 3501321 20200219 0034 50.3 1665.31 1 2 0 0 0 3502321 20200219 0034 51.3 1643.88 1 2 0 0 0 3503320 20200219 0034 52.3 1695.92 1 2 0 0 0 3504320 20200219 0034 53.3 1567.35 1 2 0 0 0 3505319 20200219 0034 54.3 1685.71 1 2 0 0 0 3506318 20200219 0034 55.3 1600.00 1 2 0 0 0 3507318 20200219 0034 56.3 1697.96 1 2 0 0 0 3508317 20200219 0034 57.3 1651.02 1 2 0 0 0 3509317 20200219 0034 58.3 1692.86 1 2 0 0 0 3510316 20200219 0034 59.3 1619.39 1 2 0 0 0 3511317 20200219 0035 0.3 1669.39 1 2 0 0 0 3512316 20200219 0035 1.3 1710.20 1 2 0 0 0 3513316 20200219 0035 2.3 1554.08 1 2 0 0 0 3514315 20200219 0035 3.3 1667.35 1 2 0 0 0 3515325 20200219 0035 4.3 1671.43 1 2 0 0 0 3516324 20200219 0035 5.3 1702.04 1 2 0 0 0 3517324 20200219 0035 6.3 1639.80 1 2 0 0 0 3518323 20200219 0035 7.3 1702.04 1 2 0 0 0 3519323 20200219 0035 8.3 1738.78 1 2 0 0 0 3520322 20200219 0035 9.3 1690.82 1 2 0 0 0 3521321 20200219 0035 10.3 1659.18 1 2 0 0 0 3522320 20200219 0035 11.3 1634.69 1 2 0 0 0 3523319 20200219 0035 12.3 1648.98 1 2 0 0 0 3524319 20200219 0035 13.3 1678.57 1 2 0 0 0 3525318 20200219 0035 14.3 1695.92 1 2 0 0 0 3526318 20200219 0035 15.3 1674.49 1 2 0 0 0 3527317 20200219 0035 16.3 1735.71 1 2 0 0 0 3528317 20200219 0035 17.3 1630.61 1 2 0 0 0 3529316 20200219 0035 18.3 1622.45 1 2 0 0 0 3530316 20200219 0035 19.3 1701.02 1 2 0 0 0 3531315 20200219 0035 20.3 1729.59 1 2 0 0 0 3532325 20200219 0035 21.3 1744.90 1 2 0 0 0 3533324 20200219 0035 22.3 1726.53 1 2 0 0 0 3534324 20200219 0035 23.3 1625.51 1 2 0 0 0 3535323 20200219 0035 24.3 1666.33 1 2 0 0 0 3536323 20200219 0035 25.3 1711.22 1 2 0 0 0 3537322 20200219 0035 26.3 1688.78 1 2 0 0 0 3538322 20200219 0035 27.3 1734.69 1 2 0 0 0 3539321 20200219 0035 28.3 1618.37 1 2 0 0 0 3540321 20200219 0035 29.3 1615.31 1 2 0 0 0 3541320 20200219 0035 30.3 1640.82 1 2 0 0 0 3542320 20200219 0035 31.3 1626.53 1 2 0 0 0 3543319 20200219 0035 32.3 1805.10 1 2 0 0 0 3544319 20200219 0035 33.3 1665.31 1 2 0 0 0 3545318 20200219 0035 34.3 1721.43 1 2 0 0 0 3546318 20200219 0035 35.3 1668.37 1 2 0 0 0 3547317 20200219 0035 36.3 1693.88 1 2 0 0 0 3548317 20200219 0035 37.3 1760.20 1 2 0 0 0 3549316 20200219 0035 38.3 1575.51 1 2 0 0 0 3550315 20200219 0035 39.3 1729.59 1 2 0 0 0 3551325 20200219 0035 40.3 1669.39 1 2 0 0 0 3552325 20200219 0035 41.3 1646.94 1 2 0 0 0 3553324 20200219 0035 42.3 1555.10 1 2 0 0 0 3554324 20200219 0035 43.3 1650.00 1 2 0 0 0 3555323 20200219 0035 44.3 1717.35 1 2 0 0 0 3556323 20200219 0035 45.3 1672.45 1 2 0 0 0 3557322 20200219 0035 46.3 1614.29 1 2 0 0 0 3558321 20200219 0035 47.3 1700.00 1 2 0 0 0 3559321 20200219 0035 48.3 1774.49 1 2 0 0 0 3600320 20200219 0035 49.3 1679.59 1 2 0 0 0 3601320 20200219 0035 50.3 1697.96 1 2 0 0 0 3602319 20200219 0035 51.3 1727.55 1 2 0 0 0 3603319 20200219 0035 52.3 1724.49 1 2 0 0 0 3604318 20200219 0035 53.3 1654.08 1 2 0 0 0 3605318 20200219 0035 54.3 1652.04 1 2 0 0 0 3606317 20200219 0035 55.3 1669.39 1 2 0 0 0 3607317 20200219 0035 56.3 1687.76 1 2 0 0 0 3608446 20200219 0035 57.3 1735.71 0 2 0 0 0 3609316 20200219 0035 58.3 1635.71 0 2 0 0 0 3610325 20200219 0035 59.3 1645.92 0 2 0 0 0 3611316 20200219 0036 0.3 1624.49 1 0 0 0 0 3612316 20200219 0036 1.3 678.57 1 0 0 0 0 3613315 20200219 0036 2.3 601.02 1 0 0 0 0 3614325 20200219 0036 3.3 473.47 1 0 0 0 0 3615324 20200219 0036 4.3 509.18 1 0 0 0 0 3616324 20200219 0036 5.3 436.73 1 0 0 0 0 3617323 20200219 0036 6.3 387.76 1 0 0 0 0 3618323 20200219 0036 7.3 396.94 1 0 0 0 0 3619322 20200219 0036 8.3 345.92 1 0 0 0 0 3620322 20200219 0036 9.3 356.12 1 0 0 0 0 3621320 20200219 0036 10.3 440.82 1 0 0 0 0 3622320 20200219 0036 11.3 428.57 1 0 0 0 0 3623319 20200219 0036 12.3 386.73 1 0 0 0 0 3624319 20200219 0036 13.3 358.16 1 0 0 0 0 3625318 20200219 0036 14.3 342.86 1 0 0 0 0 3626318 20200219 0036 15.3 382.65 1 0 0 0 0 3627317 20200219 0036 16.3 391.84 1 0 0 0 0 3628317 20200219 0036 17.3 366.33 1 0 0 0 0 3629316 20200219 0036 18.3 344.90 1 0 0 0 0 3630316 20200219 0036 19.3 397.96 1 0 0 0 0 3631315 20200219 0036 20.3 322.45 1 0 0 0 0 3632325 20200219 0036 21.3 311.22 1 0 0 0 0 3633324 20200219 0036 22.3 371.43 1 0 0 0 0 3634324 20200219 0036 23.3 330.61 1 0 0 0 0 3635323 20200219 0036 24.3 345.92 1 0 0 0 0 3636323 20200219 0036 25.3 383.67 1 0 0 0 0 3637322 20200219 0036 26.3 387.76 1 0 0 0 0 3638322 20200219 0036 27.3 373.47 1 0 0 0 0 3639321 20200219 0036 28.3 370.41 1 0 0 0 0 3640321 20200219 0036 29.3 330.61 1 0 0 0 0 3641320 20200219 0036 30.3 333.67 1 0 0 0 0 3642319 20200219 0036 31.3 331.63 1 0 0 0 0 3643319 20200219 0036 32.3 345.92 1 0 0 0 0 3644318 20200219 0036 33.3 409.18 1 0 0 0 0 3645318 20200219 0036 34.3 354.08 1 0 0 0 0 3646317 20200219 0036 35.3 367.35 1 0 0 0 0 3647317 20200219 0036 36.3 335.71 1 0 0 0 0 3648316 20200219 0036 37.3 334.69 1 0 0 0 0 3649316 20200219 0036 38.3 344.90 1 0 0 0 0 3650325 20200219 0036 39.3 351.02 1 0 0 0 0 3651325 20200219 0036 40.3 356.12 1 0 0 0 0 3652324 20200219 0036 41.3 384.69 1 0 0 0 0 3653324 20200219 0036 42.3 403.06 1 0 0 0 0 3654323 20200219 0036 43.3 389.80 1 0 0 0 0 3655323 20200219 0036 44.3 375.51 1 0 0 0 0 3656322 20200219 0036 45.3 324.49 1 0 0 0 0 3657322 20200219 0036 46.3 361.22 1 0 0 0 0 3658321 20200219 0036 47.3 319.39 1 0 0 0 0 3659321 20200219 0036 48.3 302.04 1 0 0 0 0 3700320 20200219 0036 49.3 314.29 1 0 0 0 0 3701319 20200219 0036 50.3 363.27 1 0 0 0 0 3702319 20200219 0036 51.3 319.39 1 0 0 0 0 3703319 20200219 0036 52.3 363.27 1 0 0 0 0 3704318 20200219 0036 53.3 404.08 1 0 0 0 0 3705317 20200219 0036 54.3 342.86 1 0 0 0 0 3706317 20200219 0036 55.3 358.16 1 0 0 0 0 3707316 20200219 0036 56.3 348.98 1 0 0 0 0 3708316 20200219 0036 57.3 364.29 1 0 0 0 0 3709325 20200219 0036 58.3 338.78 1 0 0 0 0 3710325 20200219 0036 59.3 374.49 1 0 0 0 0 3711325 20200219 0037 0.3 351.02 1 1 0 0 0 3712325 20200219 0037 1.3 925.51 1 1 0 0 0 3713324 20200219 0037 2.3 918.37 1 1 0 0 0 3714324 20200219 0037 3.3 913.27 1 1 0 0 0 3715323 20200219 0037 4.3 931.63 1 1 0 0 0 3716322 20200219 0037 5.3 1014.29 1 1 0 0 0 3717322 20200219 0037 6.3 881.63 1 1 0 0 0 3718321 20200219 0037 7.3 981.63 1 1 0 0 0 3719321 20200219 0037 8.3 930.61 1 1 0 0 0 3720320 20200219 0037 9.3 1214.29 1 1 0 0 0 3721318 20200219 0037 10.3 1200.00 1 1 0 0 0 3722318 20200219 0037 11.3 1270.41 1 1 0 0 0 3723317 20200219 0037 12.3 1281.63 1 1 0 0 0 3724317 20200219 0037 13.3 1371.43 1 1 0 0 0 3725316 20200219 0037 14.3 1351.02 1 1 0 0 0 3726326 20200219 0037 15.3 1420.41 1 1 0 0 0 3727325 20200219 0037 16.3 1467.35 1 1 0 0 0 3728324 20200219 0037 17.3 1374.49 1 1 0 0 0 3729324 20200219 0037 18.3 1436.73 1 1 0 0 0 3730324 20200219 0037 19.3 1477.55 1 1 0 0 0 3731323 20200219 0037 20.3 1469.39 1 1 0 0 0 3732323 20200219 0037 21.3 1557.14 1 1 0 0 0 3733322 20200219 0037 22.3 1586.73 1 1 0 0 0 3734321 20200219 0037 23.3 1536.73 1 1 0 0 0 3735321 20200219 0037 24.3 1612.24 1 1 0 0 0 3736320 20200219 0037 25.3 1627.55 1 1 0 0 0 3737320 20200219 0037 26.3 1571.43 1 1 0 0 0 3738320 20200219 0037 27.3 1722.45 1 1 0 0 0 3739319 20200219 0037 28.3 1513.27 1 1 0 0 0 3740318 20200219 0037 29.3 1609.18 1 1 0 0 0 3741318 20200219 0037 30.3 1656.12 1 1 0 0 0 3742317 20200219 0037 31.3 1596.94 1 1 0 0 0 3743317 20200219 0037 32.3 1555.10 1 1 0 0 0 3744316 20200219 0037 33.3 1631.63 1 1 0 0 0 3745326 20200219 0037 34.3 1576.53 1 1 0 0 0 3746325 20200219 0037 35.3 1582.65 1 1 0 0 0 3747325 20200219 0037 36.3 1623.47 1 1 0 0 0 3748324 20200219 0037 37.3 1664.29 1 1 0 0 0 3749324 20200219 0037 38.3 1667.35 1 1 0 0 0 3750323 20200219 0037 39.3 1671.43 1 1 0 0 0 3751323 20200219 0037 40.3 1587.76 1 1 0 0 0 3752322 20200219 0037 41.3 1626.53 1 1 0 0 0 3753322 20200219 0037 42.3 1577.55 1 1 0 0 0 3754321 20200219 0037 43.3 1700.00 1 1 0 0 0 3755321 20200219 0037 44.3 1732.65 1 1 0 0 0 3756320 20200219 0037 45.3 1590.82 1 1 0 0 0 3757320 20200219 0037 46.3 1647.96 1 1 0 0 0 3758319 20200219 0037 47.3 1748.98 1 1 0 0 0 3759319 20200219 0037 48.3 1653.06 1 1 0 0 0 3800318 20200219 0037 49.3 1710.20 1 1 0 0 0 3801318 20200219 0037 50.3 1574.49 1 1 0 0 0 3802317 20200219 0037 51.3 1644.90 1 1 0 0 0 3803317 20200219 0037 52.3 1785.71 1 1 0 0 0 3804316 20200219 0037 53.3 1682.65 1 1 0 0 0 3805326 20200219 0037 54.3 1601.02 1 1 0 0 0 3806325 20200219 0037 55.3 1555.10 1 1 0 0 0 3807325 20200219 0037 56.3 1624.49 1 1 0 0 0 3808324 20200219 0037 57.3 1593.88 1 1 0 0 0 3809324 20200219 0037 58.3 1645.92 1 1 0 0 0 3810323 20200219 0037 59.3 1671.43 1 1 0 0 0 3811323 20200219 0038 0.3 1688.78 1 1 0 0 0 3812323 20200219 0038 1.3 1634.69 1 1 0 0 0 3813322 20200219 0038 2.3 1676.53 1 1 0 0 0 3814322 20200219 0038 3.3 1684.69 1 1 0 0 0 3815321 20200219 0038 4.3 1663.27 1 1 0 0 0 3816321 20200219 0038 5.3 1627.55 1 1 0 0 0 3817320 20200219 0038 6.3 1624.49 1 1 0 0 0 3818320 20200219 0038 7.3 1597.96 1 1 0 0 0 3819319 20200219 0038 8.3 1715.31 1 1 0 0 0 3820319 20200219 0038 9.3 1645.92 1 1 0 0 0 3821317 20200219 0038 10.3 1684.69 1 1 0 0 0 3822317 20200219 0038 11.3 1627.55 1 1 0 0 0 3823316 20200219 0038 12.3 1637.76 1 1 0 0 0 3824326 20200219 0038 13.3 1609.18 1 1 0 0 0 3825325 20200219 0038 14.3 1574.49 1 1 0 0 0 3826325 20200219 0038 15.3 1696.94 1 1 0 0 0 3827324 20200219 0038 16.3 1665.31 1 1 0 0 0 3828323 20200219 0038 17.3 1725.51 1 1 0 0 0 3829323 20200219 0038 18.3 1693.88 1 1 0 0 0 3830322 20200219 0038 19.3 1615.31 1 1 0 0 0 3831322 20200219 0038 20.3 1664.29 1 1 0 0 0 3832321 20200219 0038 21.3 1613.27 1 1 0 0 0 3833321 20200219 0038 22.3 1628.57 1 1 0 0 0 3834320 20200219 0038 23.3 1681.63 1 1 0 0 0 3835320 20200219 0038 24.3 1610.20 1 1 0 0 0 3836319 20200219 0038 25.3 1665.31 1 1 0 0 0 3837319 20200219 0038 26.3 1686.73 1 1 0 0 0 3838318 20200219 0038 27.3 1590.82 1 1 0 0 0 3839318 20200219 0038 28.3 1647.96 1 1 0 0 0 3840318 20200219 0038 29.3 1656.12 1 1 0 0 0 3841317 20200219 0038 30.3 1627.55 1 1 0 0 0 3842317 20200219 0038 31.3 1652.04 1 1 0 0 0 3843326 20200219 0038 32.3 1621.43 1 1 0 0 0 3844325 20200219 0038 33.3 1638.78 1 1 0 0 0 3845325 20200219 0038 34.3 1651.02 1 1 0 0 0 3846324 20200219 0038 35.3 1619.39 1 1 0 0 0 3847324 20200219 0038 36.3 1654.08 1 1 0 0 0 3848323 20200219 0038 37.3 1735.71 1 1 0 0 0 3849323 20200219 0038 38.3 1581.63 1 1 0 0 0 3850322 20200219 0038 39.3 1712.24 1 1 0 0 0 3851322 20200219 0038 40.3 1690.82 1 1 0 0 0 3852321 20200219 0038 41.3 1682.65 1 1 0 0 0 3853321 20200219 0038 42.3 1696.94 1 1 0 0 0 3854320 20200219 0038 43.3 1662.24 1 1 0 0 0 3855320 20200219 0038 44.3 1714.29 1 1 0 0 0 3856320 20200219 0038 45.3 1689.80 1 1 0 0 0 3857319 20200219 0038 46.3 1727.55 1 1 0 0 0 3858319 20200219 0038 47.3 1608.16 1 1 0 0 0 3859318 20200219 0038 48.3 1842.86 1 1 0 0 0 3900318 20200219 0038 49.3 1766.33 1 1 0 0 0 3901317 20200219 0038 50.3 1742.86 1 1 0 0 0 3902316 20200219 0038 51.3 1653.06 1 1 0 0 0 3903326 20200219 0038 52.3 1565.31 1 1 0 0 0 3904325 20200219 0038 53.3 1724.49 1 1 0 0 0 3905325 20200219 0038 54.3 1660.20 1 1 0 0 0 3906324 20200219 0038 55.3 1655.10 1 1 0 0 0 3907324 20200219 0038 56.3 1675.51 1 1 0 0 0 3908323 20200219 0038 57.3 1720.41 1 1 0 0 0 3909323 20200219 0038 58.3 1653.06 1 1 0 0 0 3910322 20200219 0038 59.3 1692.86 1 1 0 0 0 3911323 20200219 0039 0.3 1738.78 1 1 0 0 0 3912322 20200219 0039 1.3 1670.41 1 1 0 0 0 3913322 20200219 0039 2.3 1652.04 1 1 0 0 0 3914321 20200219 0039 3.3 1703.06 1 1 0 0 0 3915321 20200219 0039 4.3 1669.39 1 1 0 0 0 3916320 20200219 0039 5.3 1620.41 1 1 0 0 0 3917320 20200219 0039 6.3 1669.39 1 1 0 0 0 3918319 20200219 0039 7.3 1687.76 1 1 0 0 0 3919318 20200219 0039 8.3 1673.47 1 1 0 0 0 3920318 20200219 0039 9.3 1651.02 1 1 0 0 0 3921317 20200219 0039 10.3 1676.53 1 1 0 0 0 3922326 20200219 0039 11.3 1683.67 1 1 0 0 0 3923326 20200219 0039 12.3 1671.43 1 1 0 0 0 3924325 20200219 0039 13.3 1600.00 1 1 0 0 0 3925325 20200219 0039 14.3 1665.31 1 1 0 0 0 3926324 20200219 0039 15.3 1671.43 1 1 0 0 0 3927323 20200219 0039 16.3 1613.27 1 1 0 0 0 3928323 20200219 0039 17.3 1661.22 1 1 0 0 0 3929322 20200219 0039 18.3 1578.57 1 1 0 0 0 3930322 20200219 0039 19.3 1743.88 1 1 0 0 0 3931321 20200219 0039 20.3 1701.02 1 1 0 0 0 3932321 20200219 0039 21.3 1678.57 1 1 0 0 0 3933320 20200219 0039 22.3 1785.71 1 1 0 0 0 3934320 20200219 0039 23.3 1725.51 1 1 0 0 0 3935319 20200219 0039 24.3 1637.76 1 1 0 0 0 3936319 20200219 0039 25.3 1707.14 1 1 0 0 0 3937318 20200219 0039 26.3 1686.73 1 1 0 0 0 3938318 20200219 0039 27.3 1695.92 1 1 0 0 0 3939317 20200219 0039 28.3 1697.96 1 1 0 0 0 3940327 20200219 0039 29.3 1668.37 1 1 0 0 0 3941326 20200219 0039 30.3 1657.14 1 2 0 0 0 3942326 20200219 0039 31.3 1624.49 1 2 0 0 0 3943325 20200219 0039 32.3 1716.33 1 2 0 0 0 3944325 20200219 0039 33.3 1680.61 1 2 0 0 0 3945324 20200219 0039 34.3 1638.78 1 2 0 0 0 3946324 20200219 0039 35.3 1713.27 1 2 0 0 0 3947323 20200219 0039 36.3 1691.84 1 2 0 0 0 3948322 20200219 0039 37.3 1731.63 1 2 0 0 0 3949322 20200219 0039 38.3 1734.69 1 2 0 0 0 3950321 20200219 0039 39.3 1663.27 1 2 0 0 0 3951321 20200219 0039 40.3 1677.55 1 2 0 0 0 3952321 20200219 0039 41.3 1696.94 1 2 0 0 0 3953320 20200219 0039 42.3 1668.37 1 2 0 0 0 3954319 20200219 0039 43.3 1701.02 1 2 0 0 0 3955319 20200219 0039 44.3 1738.78 1 2 0 0 0 3956318 20200219 0039 45.3 1657.14 1 2 0 0 0 3957318 20200219 0039 46.3 1757.14 1 2 0 0 0 3958317 20200219 0039 47.3 1695.92 1 2 0 0 0 3959317 20200219 0039 48.3 1686.73 1 2 0 0 0 4000326 20200219 0039 49.3 1678.57 1 2 0 0 0 4001326 20200219 0039 50.3 1727.55 1 2 0 0 0 4002325 20200219 0039 51.3 1647.96 1 2 0 0 0 4003325 20200219 0039 52.3 1625.51 1 2 0 0 0 4004324 20200219 0039 53.3 1655.10 1 2 0 0 0 4005324 20200219 0039 54.3 1593.88 1 2 0 0 0 4006323 20200219 0039 55.3 1625.51 1 2 0 0 0 4007323 20200219 0039 56.3 1652.04 1 2 0 0 0 4008322 20200219 0039 57.3 1680.61 1 2 0 0 0 4009322 20200219 0039 58.3 1720.41 1 2 0 0 0 4010321 20200219 0039 59.3 1669.39 1 2 0 0 0 4011321 20200219 0040 0.3 1713.27 1 2 0 0 0 4012321 20200219 0040 1.3 1714.29 1 2 0 0 0 4013320 20200219 0040 2.3 1672.45 1 2 0 0 0 4014320 20200219 0040 3.3 1697.96 1 2 0 0 0 4015319 20200219 0040 4.3 1677.55 1 2 0 0 0 4016319 20200219 0040 5.3 1664.29 1 2 0 0 0 4017318 20200219 0040 6.3 1622.45 1 2 0 0 0 4018318 20200219 0040 7.3 1674.49 1 2 0 0 0 4019317 20200219 0040 8.3 1612.24 1 2 0 0 0 4020317 20200219 0040 9.3 1685.71 1 2 0 0 0 4021326 20200219 0040 10.3 1675.51 1 2 0 0 0 4022325 20200219 0040 11.3 1705.10 1 2 0 0 0 4023324 20200219 0040 12.3 1696.94 1 2 0 0 0 4024324 20200219 0040 13.3 1588.78 1 2 0 0 0 4025323 20200219 0040 14.3 1756.12 1 2 0 0 0 4026323 20200219 0040 15.3 1696.94 1 2 0 0 0 4027322 20200219 0040 16.3 1635.71 1 2 0 0 0 4028322 20200219 0040 17.3 1723.47 1 2 0 0 0 4029321 20200219 0040 18.3 1644.90 1 2 0 0 0 4030321 20200219 0040 19.3 1647.96 1 2 0 0 0 4031320 20200219 0040 20.3 1657.14 1 2 0 0 0 4032320 20200219 0040 21.3 1639.80 1 2 0 0 0 4033319 20200219 0040 22.3 1728.57 1 2 0 0 0 4034319 20200219 0040 23.3 1659.18 1 2 0 0 0 4035318 20200219 0040 24.3 1677.55 1 2 0 0 0 4036318 20200219 0040 25.3 1675.51 1 2 0 0 0 4037317 20200219 0040 26.3 1627.55 1 2 0 0 0 4038327 20200219 0040 27.3 1712.24 1 2 0 0 0 4039326 20200219 0040 28.3 1665.31 1 2 0 0 0 4040326 20200219 0040 29.3 1692.86 1 2 0 0 0 4041325 20200219 0040 30.3 1656.12 1 2 0 0 0 4042325 20200219 0040 31.3 1727.55 1 2 0 0 0 4043324 20200219 0040 32.3 1625.51 1 2 0 0 0 4044324 20200219 0040 33.3 1642.86 1 2 0 0 0 4045323 20200219 0040 34.3 1689.80 1 2 0 0 0 4046323 20200219 0040 35.3 1734.69 1 2 0 0 0 4047322 20200219 0040 36.3 1758.16 1 2 0 0 0 4048322 20200219 0040 37.3 1681.63 1 2 0 0 0 4049321 20200219 0040 38.3 1608.16 1 2 0 0 0 4050321 20200219 0040 39.3 1678.57 1 2 0 0 0 4051320 20200219 0040 40.3 1722.45 1 2 0 0 0 4052319 20200219 0040 41.3 1736.73 1 2 0 0 0 4053319 20200219 0040 42.3 1709.18 1 2 0 0 0 4054318 20200219 0040 43.3 1719.39 1 2 0 0 0 4055318 20200219 0040 44.3 1680.61 1 2 0 0 0 4056317 20200219 0040 45.3 1569.39 1 2 0 0 0 4057327 20200219 0040 46.3 1669.39 1 2 0 0 0 4058326 20200219 0040 47.3 1618.37 1 2 0 0 0 4059326 20200219 0040 48.3 1704.08 1 2 0 0 0 4100325 20200219 0040 49.3 1608.16 1 2 0 0 0 4101325 20200219 0040 50.3 1658.16 1 2 0 0 0 4102324 20200219 0040 51.3 1650.00 1 2 0 0 0 4103324 20200219 0040 52.3 1706.12 1 2 0 0 0 4104323 20200219 0040 53.3 1678.57 1 2 0 0 0 4105323 20200219 0040 54.3 1706.12 1 2 0 0 0 4106322 20200219 0040 55.3 1706.12 1 2 0 0 0 4107322 20200219 0040 56.3 1678.57 1 2 0 0 0 4108321 20200219 0040 57.3 1664.29 1 2 0 0 0 4109321 20200219 0040 58.3 1609.18 1 2 0 0 0 4110320 20200219 0040 59.3 1606.12 1 2 0 0 0 4111320 20200219 0041 0.3 1579.59 1 2 0 0 0 4112320 20200219 0041 1.3 1735.71 1 2 0 0 0 4113319 20200219 0041 2.3 1652.04 1 2 0 0 0 4114319 20200219 0041 3.3 1757.14 1 2 0 0 0 4115318 20200219 0041 4.3 1720.41 1 2 0 0 0 4116318 20200219 0041 5.3 1663.27 1 2 0 0 0 4117317 20200219 0041 6.3 1686.73 1 2 0 0 0 4118327 20200219 0041 7.3 1719.39 1 2 0 0 0 4119326 20200219 0041 8.3 1811.22 1 2 0 0 0 4120326 20200219 0041 9.3 1653.06 1 2 0 0 0 4121325 20200219 0041 10.3 1607.14 1 2 0 0 0 4122324 20200219 0041 11.3 1707.14 1 2 0 0 0 4123324 20200219 0041 12.3 1675.51 1 2 0 0 0 4124323 20200219 0041 13.3 1724.49 1 2 0 0 0 4125323 20200219 0041 14.3 1644.90 1 2 0 0 0 4126322 20200219 0041 15.3 1680.61 1 2 0 0 0 4127322 20200219 0041 16.3 1695.92 1 2 0 0 0 4128321 20200219 0041 17.3 1657.14 1 2 0 0 0 4129321 20200219 0041 18.3 1588.78 1 2 0 0 0 4130320 20200219 0041 19.3 1697.96 1 2 0 0 0 4131320 20200219 0041 20.3 1748.98 1 2 0 0 0 4132319 20200219 0041 21.3 1696.94 1 2 0 0 0 4133318 20200219 0041 22.3 1675.51 1 2 0 0 0 4134318 20200219 0041 23.3 1662.24 1 2 0 0 0 4135327 20200219 0041 24.3 1744.90 1 2 0 0 0 4136327 20200219 0041 25.3 1732.65 1 2 0 0 0 4137327 20200219 0041 26.3 1706.12 1 2 0 0 0 4138326 20200219 0041 27.3 1768.37 1 2 0 0 0 4139326 20200219 0041 28.3 1726.53 1 2 0 0 0 4140325 20200219 0041 29.3 1766.33 1 2 0 0 0 4141324 20200219 0041 30.3 1670.41 1 2 0 0 0 4142324 20200219 0041 31.3 1697.96 1 2 0 0 0 4143323 20200219 0041 32.3 1626.53 1 2 0 0 0 4144323 20200219 0041 33.3 1687.76 1 2 0 0 0 4145322 20200219 0041 34.3 1653.06 1 2 0 0 0 4146322 20200219 0041 35.3 1662.24 1 2 0 0 0 4147321 20200219 0041 36.3 1648.98 1 2 0 0 0 4148321 20200219 0041 37.3 1617.35 1 2 0 0 0 4149320 20200219 0041 38.3 1677.55 1 2 0 0 0 4150320 20200219 0041 39.3 1621.43 1 2 0 0 0 4151319 20200219 0041 40.3 1713.27 1 2 0 0 0 4152319 20200219 0041 41.3 1668.37 1 2 0 0 0 4153318 20200219 0041 42.3 1734.69 1 2 0 0 0 4154328 20200219 0041 43.3 1657.14 1 2 0 0 0 4155327 20200219 0041 44.3 1637.76 1 2 0 0 0 4156327 20200219 0041 45.3 1688.78 1 2 0 0 0 4157326 20200219 0041 46.3 1576.53 1 2 0 0 0 4158325 20200219 0041 47.3 1679.59 1 2 0 0 0 4159325 20200219 0041 48.3 1825.51 1 2 0 0 0 4200324 20200219 0041 49.3 1728.57 1 2 0 0 0 4201324 20200219 0041 50.3 1703.06 1 2 0 0 0 4202323 20200219 0041 51.3 1664.29 1 2 0 0 0 4203323 20200219 0041 52.3 1683.67 1 2 0 0 0 4204322 20200219 0041 53.3 1685.71 1 2 0 0 0 4205322 20200219 0041 54.3 1646.94 1 2 0 0 0 4206321 20200219 0041 55.3 1667.35 1 2 0 0 0 4207321 20200219 0041 56.3 1737.76 1 2 0 0 0 4208320 20200219 0041 57.3 1729.59 1 2 0 0 0 4209320 20200219 0041 58.3 1748.98 0 2 0 0 0 4210319 20200219 0041 59.3 1781.63 0 2 0 0 0 4211319 20200219 0042 0.3 1711.22 1 0 0 0 0 4212320 20200219 0042 1.3 593.88 1 0 0 0 0 4213319 20200219 0042 2.3 582.65 1 0 0 0 0 4214319 20200219 0042 3.3 423.47 1 0 0 0 0 4215318 20200219 0042 4.3 467.35 1 0 0 0 0 4216318 20200219 0042 5.3 464.29 1 0 0 0 0 4217327 20200219 0042 6.3 389.80 1 0 0 0 0 4218327 20200219 0042 7.3 474.49 1 0 0 0 0 4219326 20200219 0042 8.3 421.43 1 0 0 0 0 4220326 20200219 0042 9.3 388.78 1 0 0 0 0 4221324 20200219 0042 10.3 362.24 1 0 0 0 0 4222324 20200219 0042 11.3 367.35 1 0 0 0 0 4223323 20200219 0042 12.3 370.41 1 0 0 0 0 4224323 20200219 0042 13.3 356.12 1 0 0 0 0 4225322 20200219 0042 14.3 370.41 1 0 0 0 0 4226321 20200219 0042 15.3 359.18 1 0 0 0 0 4227321 20200219 0042 16.3 352.04 1 0 0 0 0 4228321 20200219 0042 17.3 324.49 1 0 0 0 0 4229320 20200219 0042 18.3 401.02 1 0 0 0 0 4230320 20200219 0042 19.3 359.18 1 0 0 0 0 4231319 20200219 0042 20.3 425.51 1 0 0 0 0 4232319 20200219 0042 21.3 394.90 1 0 0 0 0 4233328 20200219 0042 22.3 362.24 1 0 0 0 0 4234328 20200219 0042 23.3 375.51 1 0 0 0 0 4235327 20200219 0042 24.3 352.04 1 0 0 0 0 4236327 20200219 0042 25.3 356.12 1 0 0 0 0 4237326 20200219 0042 26.3 352.04 1 0 0 0 0 4238326 20200219 0042 27.3 335.71 1 0 0 0 0 4239325 20200219 0042 28.3 329.59 1 0 0 0 0 4240325 20200219 0042 29.3 426.53 1 0 0 0 0 4241324 20200219 0042 30.3 385.71 1 0 0 0 0 4242324 20200219 0042 31.3 408.16 1 0 0 0 0 4243323 20200219 0042 32.3 334.69 1 0 0 0 0 4244323 20200219 0042 33.3 316.33 1 0 0 0 0 4245322 20200219 0042 34.3 371.43 1 0 0 0 0 4246322 20200219 0042 35.3 389.80 1 0 0 0 0 4247321 20200219 0042 36.3 364.29 1 0 0 0 0 4248321 20200219 0042 37.3 353.06 1 0 0 0 0 4249320 20200219 0042 38.3 381.63 1 0 0 0 0 4250320 20200219 0042 39.3 344.90 1 0 0 0 0 4251319 20200219 0042 40.3 354.08 1 0 0 0 0 4252319 20200219 0042 41.3 345.92 1 0 0 0 0 4253318 20200219 0042 42.3 401.02 1 0 0 0 0 4254318 20200219 0042 43.3 356.12 1 0 0 0 0 4255327 20200219 0042 44.3 395.92 1 0 0 0 0 4256327 20200219 0042 45.3 382.65 1 0 0 0 0 4257326 20200219 0042 46.3 432.65 1 0 0 0 0 4258326 20200219 0042 47.3 384.69 1 0 0 0 0 4259325 20200219 0042 48.3 432.65 1 0 0 0 0 4300325 20200219 0042 49.3 337.76 1 0 0 0 0 4301324 20200219 0042 50.3 370.41 1 0 0 0 0 4302324 20200219 0042 51.3 438.78 1 0 0 0 0 4303323 20200219 0042 52.3 376.53 1 0 0 0 0 4304323 20200219 0042 53.3 390.82 1 0 0 0 0 4305322 20200219 0042 54.3 340.82 1 0 0 0 0 4306322 20200219 0042 55.3 344.90 1 0 0 0 0 4307321 20200219 0042 56.3 323.47 1 0 0 0 0 4308321 20200219 0042 57.3 413.27 1 0 0 0 0 4309320 20200219 0042 58.3 393.88 1 0 0 0 0 4310320 20200219 0042 59.3 408.16 1 0 0 0 0 4311320 20200219 0043 0.3 370.41 1 1 0 0 0 4312320 20200219 0043 1.3 805.10 1 1 0 0 0 4313319 20200219 0043 2.3 776.53 1 1 0 0 0 4314319 20200219 0043 3.3 827.55 1 1 0 0 0 4315318 20200219 0043 4.3 826.53 1 1 0 0 0 4316328 20200219 0043 5.3 776.53 1 1 0 0 0 4317327 20200219 0043 6.3 752.04 1 1 0 0 0 4318327 20200219 0043 7.3 743.88 1 1 0 0 0 4319326 20200219 0043 8.3 828.57 1 1 0 0 0 4320325 20200219 0043 9.3 880.61 1 1 0 0 0 4321324 20200219 0043 10.3 945.92 1 1 0 0 0 4322323 20200219 0043 11.3 1075.51 1 1 0 0 0 4323322 20200219 0043 12.3 1094.90 1 1 0 0 0 4324322 20200219 0043 13.3 1160.20 1 1 0 0 0 4325321 20200219 0043 14.3 1155.10 1 1 0 0 0 4326321 20200219 0043 15.3 1148.98 1 1 0 0 0 4327320 20200219 0043 16.3 1123.47 1 1 0 0 0 4328320 20200219 0043 17.3 1158.16 1 1 0 0 0 4329319 20200219 0043 18.3 1313.27 1 1 0 0 0 4330318 20200219 0043 19.3 1196.94 1 1 0 0 0 4331328 20200219 0043 20.3 1262.24 1 1 0 0 0 4332327 20200219 0043 21.3 1221.43 1 1 0 0 0 4333327 20200219 0043 22.3 1195.92 1 1 0 0 0 4334326 20200219 0043 23.3 1288.78 1 1 0 0 0 4335326 20200219 0043 24.3 1239.80 1 1 0 0 0 4336325 20200219 0043 25.3 1200.00 1 1 0 0 0 4337325 20200219 0043 26.3 1241.84 1 1 0 0 0 4338325 20200219 0043 27.3 1294.90 1 1 0 0 0 4339324 20200219 0043 28.3 1271.43 1 1 0 0 0 4340323 20200219 0043 29.3 1262.24 1 1 0 0 0 4341323 20200219 0043 30.3 1369.39 1 1 0 0 0 4342322 20200219 0043 31.3 1401.02 1 1 0 0 0 4343322 20200219 0043 32.3 1453.06 1 1 0 0 0 4344321 20200219 0043 33.3 1368.37 1 1 0 0 0 4345321 20200219 0043 34.3 1320.41 1 1 0 0 0 4346320 20200219 0043 35.3 1293.88 1 1 0 0 0 4347320 20200219 0043 36.3 1327.55 1 1 0 0 0 4348319 20200219 0043 37.3 1325.51 1 1 0 0 0 4349319 20200219 0043 38.3 1340.82 1 1 0 0 0 4350328 20200219 0043 39.3 1271.43 1 1 0 0 0 4351328 20200219 0043 40.3 1377.55 1 1 0 0 0 4352327 20200219 0043 41.3 1357.14 1 1 0 0 0 4353327 20200219 0043 42.3 1368.37 1 1 0 0 0 4354326 20200219 0043 43.3 1305.10 1 1 0 0 0 4355326 20200219 0043 44.3 1298.98 1 1 0 0 0 4356325 20200219 0043 45.3 1304.08 1 1 0 0 0 4357325 20200219 0043 46.3 1291.84 1 1 0 0 0 4358324 20200219 0043 47.3 1287.76 1 1 0 0 0 4359324 20200219 0043 48.3 1318.37 1 1 0 0 0 4400323 20200219 0043 49.3 1318.37 1 1 0 0 0 4401323 20200219 0043 50.3 1305.10 1 1 0 0 0 4402322 20200219 0043 51.3 1326.53 1 1 0 0 0 4403322 20200219 0043 52.3 1273.47 1 1 0 0 0 4404321 20200219 0043 53.3 1337.76 1 1 0 0 0 4405321 20200219 0043 54.3 1378.57 1 1 0 0 0 4406320 20200219 0043 55.3 1197.96 1 1 0 0 0 4407320 20200219 0043 56.3 1277.55 1 1 0 0 0 4408319 20200219 0043 57.3 1298.98 1 1 0 0 0 4409319 20200219 0043 58.3 1314.29 1 1 0 0 0 4410328 20200219 0043 59.3 1310.20 1 1 0 0 0 4411328 20200219 0044 0.3 1337.76 1 1 0 0 0 4412328 20200219 0044 1.3 1329.59 1 1 0 0 0 4413327 20200219 0044 2.3 1386.73 1 1 0 0 0 4414327 20200219 0044 3.3 1271.43 1 1 0 0 0 4415326 20200219 0044 4.3 1238.78 1 1 0 0 0 4416326 20200219 0044 5.3 1276.53 1 1 0 0 0 4417325 20200219 0044 6.3 1307.14 1 1 0 0 0 4418325 20200219 0044 7.3 1300.00 1 1 0 0 0 4419324 20200219 0044 8.3 1368.37 1 1 0 0 0 4420324 20200219 0044 9.3 1315.31 1 1 0 0 0 4421322 20200219 0044 10.3 1281.63 1 1 0 0 0 4422322 20200219 0044 11.3 1266.33 1 1 0 0 0 4423321 20200219 0044 12.3 1319.39 1 1 0 0 0 4424321 20200219 0044 13.3 1296.94 1 1 0 0 0 4425320 20200219 0044 14.3 1274.49 1 1 0 0 0 4426320 20200219 0044 15.3 1248.98 1 1 0 0 0 4427319 20200219 0044 16.3 1276.53 1 1 0 0 0 4428329 20200219 0044 17.3 1322.45 1 1 0 0 0 4429328 20200219 0044 18.3 1270.41 1 1 0 0 0 4430328 20200219 0044 19.3 1274.49 1 1 0 0 0 4431327 20200219 0044 20.3 1253.06 1 1 0 0 0 4432327 20200219 0044 21.3 1260.20 1 1 0 0 0 4433326 20200219 0044 22.3 1318.37 1 1 0 0 0 4434326 20200219 0044 23.3 1232.65 1 1 0 0 0 4435325 20200219 0044 24.3 1254.08 1 1 0 0 0 4436325 20200219 0044 25.3 1276.53 1 1 0 0 0 4437324 20200219 0044 26.3 1260.20 1 1 0 0 0 4438324 20200219 0044 27.3 1310.20 1 1 0 0 0 4439323 20200219 0044 28.3 1376.53 1 1 0 0 0 4440323 20200219 0044 29.3 1314.29 1 1 0 0 0 4441322 20200219 0044 30.3 1294.90 1 1 0 0 0 4442322 20200219 0044 31.3 1321.43 1 1 0 0 0 4443321 20200219 0044 32.3 1293.88 1 1 0 0 0 4444321 20200219 0044 33.3 1315.31 1 1 0 0 0 4445320 20200219 0044 34.3 1360.20 1 1 0 0 0 4446320 20200219 0044 35.3 1259.18 1 1 0 0 0 4447319 20200219 0044 36.3 1340.82 1 1 0 0 0 4448329 20200219 0044 37.3 1309.18 1 1 0 0 0 4449328 20200219 0044 38.3 1386.73 1 1 0 0 0 4450328 20200219 0044 39.3 1234.69 1 1 0 0 0 4451327 20200219 0044 40.3 1277.55 1 1 0 0 0 4452326 20200219 0044 41.3 1318.37 1 1 0 0 0 4453326 20200219 0044 42.3 1331.63 1 1 0 0 0 4454326 20200219 0044 43.3 1205.10 1 1 0 0 0 4455325 20200219 0044 44.3 1207.14 1 1 0 0 0 4456324 20200219 0044 45.3 1350.00 1 1 0 0 0 4457324 20200219 0044 46.3 1226.53 1 1 0 0 0 4458323 20200219 0044 47.3 1308.16 1 1 0 0 0 4459323 20200219 0044 48.3 1224.49 1 1 0 0 0 4500322 20200219 0044 49.3 1233.67 1 1 0 0 0 4501322 20200219 0044 50.3 1269.39 1 1 0 0 0 4502321 20200219 0044 51.3 1244.90 1 1 0 0 0 4503321 20200219 0044 52.3 1250.00 1 1 0 0 0 4504320 20200219 0044 53.3 1352.04 1 1 0 0 0 4505320 20200219 0044 54.3 1292.86 1 1 0 0 0 4506319 20200219 0044 55.3 1311.22 1 1 0 0 0 4507329 20200219 0044 56.3 1383.67 1 1 0 0 0 4508328 20200219 0044 57.3 1303.06 1 1 0 0 0 4509328 20200219 0044 58.3 1246.94 1 1 0 0 0 4510327 20200219 0044 59.3 1335.71 1 1 0 0 0 4511327 20200219 0045 0.3 1209.18 1 1 0 0 0 4512327 20200219 0045 1.3 1235.71 1 1 0 0 0 4513326 20200219 0045 2.3 1267.35 1 1 0 0 0 4514326 20200219 0045 3.3 1300.00 1 1 0 0 0 4515325 20200219 0045 4.3 1252.04 1 1 0 0 0 4516325 20200219 0045 5.3 1314.29 1 1 0 0 0 4517324 20200219 0045 6.3 1258.16 1 1 0 0 0 4518324 20200219 0045 7.3 1295.92 1 1 0 0 0 4519323 20200219 0045 8.3 1266.33 1 1 0 0 0 4520323 20200219 0045 9.3 1303.06 1 1 0 0 0 4521321 20200219 0045 10.3 1329.59 1 1 0 0 0 4522321 20200219 0045 11.3 1257.14 1 1 0 0 0 4523320 20200219 0045 12.3 1331.63 1 1 0 0 0 4524320 20200219 0045 13.3 1345.92 1 1 0 0 0 4525329 20200219 0045 14.3 1335.71 1 1 0 0 0 4526329 20200219 0045 15.3 1285.71 1 1 0 0 0 4527328 20200219 0045 16.3 1298.98 1 1 0 0 0 4528327 20200219 0045 17.3 1281.63 1 1 0 0 0 4529327 20200219 0045 18.3 1362.24 1 1 0 0 0 4530326 20200219 0045 19.3 1284.69 1 1 0 0 0 4531326 20200219 0045 20.3 1340.82 1 1 0 0 0 4532325 20200219 0045 21.3 1187.76 1 1 0 0 0 4533325 20200219 0045 22.3 1244.90 1 1 0 0 0 4534324 20200219 0045 23.3 1238.78 1 1 0 0 0 4535324 20200219 0045 24.3 1316.33 1 1 0 0 0 4536323 20200219 0045 25.3 1237.76 1 1 0 0 0 4537323 20200219 0045 26.3 1334.69 1 1 0 0 0 4538322 20200219 0045 27.3 1258.16 1 1 0 0 0 4539322 20200219 0045 28.3 1191.84 1 1 0 0 0 4540321 20200219 0045 29.3 1250.00 1 1 0 0 0 4541321 20200219 0045 30.3 1292.86 1 2 0 0 0 4542320 20200219 0045 31.3 1292.86 1 2 0 0 0 4543320 20200219 0045 32.3 1310.20 1 2 0 0 0 4544329 20200219 0045 33.3 1354.08 1 2 0 0 0 4545329 20200219 0045 34.3 1389.80 1 2 0 0 0 4546328 20200219 0045 35.3 1380.61 1 2 0 0 0 4547327 20200219 0045 36.3 1318.37 1 2 0 0 0 4548327 20200219 0045 37.3 1392.86 1 2 0 0 0 4549326 20200219 0045 38.3 1260.20 1 2 0 0 0 4550326 20200219 0045 39.3 1383.67 1 2 0 0 0 4551326 20200219 0045 40.3 1342.86 1 2 0 0 0 4552325 20200219 0045 41.3 1311.22 1 2 0 0 0 4553325 20200219 0045 42.3 1313.27 1 2 0 0 0 4554324 20200219 0045 43.3 1353.06 1 2 0 0 0 4555324 20200219 0045 44.3 1317.35 1 2 0 0 0 4556323 20200219 0045 45.3 1377.55 1 2 0 0 0 4557323 20200219 0045 46.3 1356.12 1 2 0 0 0 4558322 20200219 0045 47.3 1276.53 1 2 0 0 0 4559322 20200219 0045 48.3 1308.16 1 2 0 0 0 4600321 20200219 0045 49.3 1310.20 1 2 0 0 0 4601321 20200219 0045 50.3 1360.20 1 2 0 0 0 4602320 20200219 0045 51.3 1242.86 1 2 0 0 0 4603320 20200219 0045 52.3 1342.86 1 2 0 0 0 4604329 20200219 0045 53.3 1301.02 1 2 0 0 0 4605329 20200219 0045 54.3 1325.51 1 2 0 0 0 4606328 20200219 0045 55.3 1423.47 1 2 0 0 0 4607328 20200219 0045 56.3 1302.04 1 2 0 0 0 4608327 20200219 0045 57.3 1378.57 1 2 0 0 0 4609327 20200219 0045 58.3 1308.16 1 2 0 0 0 4610326 20200219 0045 59.3 1354.08 1 2 0 0 0 4611326 20200219 0046 0.3 1291.84 1 2 0 0 0 4612326 20200219 0046 1.3 1301.02 1 2 0 0 0 4613325 20200219 0046 2.3 1400.00 1 2 0 0 0 4614325 20200219 0046 3.3 1274.49 1 2 0 0 0 4615324 20200219 0046 4.3 1345.92 1 2 0 0 0 4616324 20200219 0046 5.3 1290.82 1 2 0 0 0 4617323 20200219 0046 6.3 1330.61 1 2 0 0 0 4618323 20200219 0046 7.3 1351.02 1 2 0 0 0 4619322 20200219 0046 8.3 1321.43 1 2 0 0 0 4620322 20200219 0046 9.3 1289.80 1 2 0 0 0 4621320 20200219 0046 10.3 1330.61 1 2 0 0 0 4622320 20200219 0046 11.3 1389.80 1 2 0 0 0 4623329 20200219 0046 12.3 1337.76 1 2 0 0 0 4624329 20200219 0046 13.3 1418.37 1 2 0 0 0 4625328 20200219 0046 14.3 1313.27 1 2 0 0 0 4626328 20200219 0046 15.3 1314.29 1 2 0 0 0 4627327 20200219 0046 16.3 1326.53 1 2 0 0 0 4628327 20200219 0046 17.3 1428.57 1 2 0 0 0 4629326 20200219 0046 18.3 1359.18 1 2 0 0 0 4630326 20200219 0046 19.3 1301.02 1 2 0 0 0 4631325 20200219 0046 20.3 1340.82 1 2 0 0 0 4632325 20200219 0046 21.3 1328.57 1 2 0 0 0 4633324 20200219 0046 22.3 1290.82 1 2 0 0 0 4634324 20200219 0046 23.3 1315.31 1 2 0 0 0 4635323 20200219 0046 24.3 1265.31 1 2 0 0 0 4636323 20200219 0046 25.3 1322.45 1 2 0 0 0 4637322 20200219 0046 26.3 1362.24 1 2 0 0 0 4638322 20200219 0046 27.3 1327.55 1 2 0 0 0 4639321 20200219 0046 28.3 1318.37 1 2 0 0 0 4640320 20200219 0046 29.3 1347.96 1 2 0 0 0 4641320 20200219 0046 30.3 1270.41 1 2 0 0 0 4642329 20200219 0046 31.3 1332.65 1 2 0 0 0 4643329 20200219 0046 32.3 1356.12 1 2 0 0 0 4644328 20200219 0046 33.3 1292.86 1 2 0 0 0 4645328 20200219 0046 34.3 1281.63 1 2 0 0 0 4646327 20200219 0046 35.3 1304.08 1 2 0 0 0 4647327 20200219 0046 36.3 1330.61 1 2 0 0 0 4648326 20200219 0046 37.3 1337.76 1 2 0 0 0 4649326 20200219 0046 38.3 1372.45 1 2 0 0 0 4650325 20200219 0046 39.3 1244.90 1 2 0 0 0 4651325 20200219 0046 40.3 1356.12 1 2 0 0 0 4652324 20200219 0046 41.3 1290.82 1 2 0 0 0 4653324 20200219 0046 42.3 1275.51 1 2 0 0 0 4654323 20200219 0046 43.3 1294.90 1 2 0 0 0 4655323 20200219 0046 44.3 1320.41 1 2 0 0 0 4656322 20200219 0046 45.3 1335.71 1 2 0 0 0 4657322 20200219 0046 46.3 1281.63 1 2 0 0 0 4658321 20200219 0046 47.3 1401.02 1 2 0 0 0 4659321 20200219 0046 48.3 1332.65 1 2 0 0 0 4700320 20200219 0046 49.3 1297.96 1 2 0 0 0 4701330 20200219 0046 50.3 1307.14 1 2 0 0 0 4702329 20200219 0046 51.3 1374.49 1 2 0 0 0 4703329 20200219 0046 52.3 1311.22 1 2 0 0 0 4704328 20200219 0046 53.3 1279.59 1 2 0 0 0 4705328 20200219 0046 54.3 1320.41 1 2 0 0 0 4706327 20200219 0046 55.3 1287.76 1 2 0 0 0 4707326 20200219 0046 56.3 1185.71 1 2 0 0 0 4708326 20200219 0046 57.3 1305.10 1 2 0 0 0 4709325 20200219 0046 58.3 1305.10 1 2 0 0 0 4710325 20200219 0046 59.3 1357.14 1 2 0 0 0 4711325 20200219 0047 0.3 1332.65 1 2 0 0 0 4712325 20200219 0047 1.3 1368.37 1 2 0 0 0 4713324 20200219 0047 2.3 1343.88 1 2 0 0 0 4714324 20200219 0047 3.3 1338.78 1 2 0 0 0 4715323 20200219 0047 4.3 1390.82 1 2 0 0 0 4716323 20200219 0047 5.3 1340.82 1 2 0 0 0 4717322 20200219 0047 6.3 1391.84 1 2 0 0 0 4718322 20200219 0047 7.3 1277.55 1 2 0 0 0 4719321 20200219 0047 8.3 1318.37 1 2 0 0 0 4720321 20200219 0047 9.3 1359.18 1 2 0 0 0 4721329 20200219 0047 10.3 1269.39 1 2 0 0 0 4722329 20200219 0047 11.3 1360.20 1 2 0 0 0 4723328 20200219 0047 12.3 1316.33 1 2 0 0 0 4724328 20200219 0047 13.3 1330.61 1 2 0 0 0 4725327 20200219 0047 14.3 1439.80 1 2 0 0 0 4726327 20200219 0047 15.3 1332.65 1 2 0 0 0 4727326 20200219 0047 16.3 1352.04 1 2 0 0 0 4728326 20200219 0047 17.3 1352.04 1 2 0 0 0 4729325 20200219 0047 18.3 1389.80 1 2 0 0 0 4730325 20200219 0047 19.3 1374.49 1 2 0 0 0 4731324 20200219 0047 20.3 1416.33 1 2 0 0 0 4732324 20200219 0047 21.3 1311.22 1 2 0 0 0 4733323 20200219 0047 22.3 1333.67 1 2 0 0 0 4734323 20200219 0047 23.3 1332.65 1 2 0 0 0 4735322 20200219 0047 24.3 1322.45 1 2 0 0 0 4736322 20200219 0047 25.3 1252.04 1 2 0 0 0 4737321 20200219 0047 26.3 1323.47 1 2 0 0 0 4738321 20200219 0047 27.3 1307.14 1 2 0 0 0 4739330 20200219 0047 28.3 1273.47 1 2 0 0 0 4740329 20200219 0047 29.3 1256.12 1 2 0 0 0 4741329 20200219 0047 30.3 1272.45 1 2 0 0 0 4742328 20200219 0047 31.3 1340.82 1 2 0 0 0 4743328 20200219 0047 32.3 1333.67 1 2 0 0 0 4744327 20200219 0047 33.3 1294.90 1 2 0 0 0 4745327 20200219 0047 34.3 1327.55 1 2 0 0 0 4746326 20200219 0047 35.3 1346.94 1 2 0 0 0 4747326 20200219 0047 36.3 1272.45 1 2 0 0 0 4748325 20200219 0047 37.3 1260.20 1 2 0 0 0 4749325 20200219 0047 38.3 1250.00 1 2 0 0 0 4750324 20200219 0047 39.3 1254.08 1 2 0 0 0 4751324 20200219 0047 40.3 1352.04 1 2 0 0 0 4752323 20200219 0047 41.3 1345.92 1 2 0 0 0 4753323 20200219 0047 42.3 1319.39 1 2 0 0 0 4754322 20200219 0047 43.3 1367.35 1 2 0 0 0 4755322 20200219 0047 44.3 1308.16 1 2 0 0 0 4756321 20200219 0047 45.3 1302.04 1 2 0 0 0 4757320 20200219 0047 46.3 1268.37 1 2 0 0 0 4758330 20200219 0047 47.3 1259.18 1 2 0 0 0 4759329 20200219 0047 48.3 1273.47 1 2 0 0 0 4800329 20200219 0047 49.3 1341.84 1 2 0 0 0 4801328 20200219 0047 50.3 1294.90 1 2 0 0 0 4802328 20200219 0047 51.3 1356.12 1 2 0 0 0 4803327 20200219 0047 52.3 1279.59 1 2 0 0 0 4804327 20200219 0047 53.3 1294.90 1 2 0 0 0 4805326 20200219 0047 54.3 1338.78 1 2 0 0 0 4806326 20200219 0047 55.3 1277.55 1 2 0 0 0 4807325 20200219 0047 56.3 1296.94 1 2 0 0 0 4808325 20200219 0047 57.3 1295.92 1 2 0 0 0 4809324 20200219 0047 58.3 1371.43 0 2 0 0 0 4810324 20200219 0047 59.3 1320.41 0 2 0 0 0 4811324 20200219 0048 0.3 1266.33 1 0 0 0 0 4812324 20200219 0048 1.3 588.78 1 0 0 0 0 4813324 20200219 0048 2.3 529.59 1 0 0 0 0 4814323 20200219 0048 3.3 432.65 1 0 0 0 0 4815323 20200219 0048 4.3 414.29 1 0 0 0 0 4816322 20200219 0048 5.3 353.06 1 0 0 0 0 4817321 20200219 0048 6.3 371.43 1 0 0 0 0 4818321 20200219 0048 7.3 389.80 1 0 0 0 0 4819321 20200219 0048 8.3 394.90 1 0 0 0 0 4820330 20200219 0048 9.3 354.08 1 0 0 0 0 4821329 20200219 0048 10.3 341.84 1 0 0 0 0 4822328 20200219 0048 11.3 388.78 1 0 0 0 0 4823328 20200219 0048 12.3 318.37 1 0 0 0 0 4824327 20200219 0048 13.3 416.33 1 0 0 0 0 4825326 20200219 0048 14.3 394.90 1 0 0 0 0 4826326 20200219 0048 15.3 329.59 1 0 0 0 0 4827326 20200219 0048 16.3 333.67 1 0 0 0 0 4828325 20200219 0048 17.3 355.10 1 0 0 0 0 4829324 20200219 0048 18.3 390.82 1 0 0 0 0 4830324 20200219 0048 19.3 356.12 1 0 0 0 0 4831323 20200219 0048 20.3 368.37 1 0 0 0 0 4832323 20200219 0048 21.3 380.61 1 0 0 0 0 4833322 20200219 0048 22.3 393.88 1 0 0 0 0 4834322 20200219 0048 23.3 365.31 1 0 0 0 0 4835322 20200219 0048 24.3 340.82 1 0 0 0 0 4836321 20200219 0048 25.3 355.10 1 0 0 0 0 4837321 20200219 0048 26.3 352.04 1 0 0 0 0 4838330 20200219 0048 27.3 366.33 1 0 0 0 0 4839330 20200219 0048 28.3 355.10 1 0 0 0 0 4840329 20200219 0048 29.3 394.90 1 0 0 0 0 4841329 20200219 0048 30.3 276.53 1 0 0 0 0 4842328 20200219 0048 31.3 369.39 1 0 0 0 0 4843327 20200219 0048 32.3 356.12 1 0 0 0 0 4844327 20200219 0048 33.3 397.96 1 0 0 0 0 4845326 20200219 0048 34.3 389.80 1 0 0 0 0 4846326 20200219 0048 35.3 368.37 1 0 0 0 0 4847326 20200219 0048 36.3 350.00 1 0 0 0 0 4848325 20200219 0048 37.3 341.84 1 0 0 0 0 4849325 20200219 0048 38.3 391.84 1 0 0 0 0 4850324 20200219 0048 39.3 344.90 1 0 0 0 0 4851324 20200219 0048 40.3 355.10 1 0 0 0 0 4852323 20200219 0048 41.3 326.53 1 0 0 0 0 4853323 20200219 0048 42.3 353.06 1 0 0 0 0 4854322 20200219 0048 43.3 341.84 1 0 0 0 0 4855322 20200219 0048 44.3 345.92 1 0 0 0 0 4856321 20200219 0048 45.3 395.92 1 0 0 0 0 4857321 20200219 0048 46.3 363.27 1 0 0 0 0 4858330 20200219 0048 47.3 396.94 1 0 0 0 0 4859329 20200219 0048 48.3 336.73 1 0 0 0 0 4900329 20200219 0048 49.3 372.45 1 0 0 0 0 4901329 20200219 0048 50.3 335.71 1 0 0 0 0 4902328 20200219 0048 51.3 341.84 1 0 0 0 0 4903328 20200219 0048 52.3 396.94 1 0 0 0 0 4904327 20200219 0048 53.3 340.82 1 0 0 0 0 4905327 20200219 0048 54.3 333.67 1 0 0 0 0 4906326 20200219 0048 55.3 341.84 1 0 0 0 0 4907326 20200219 0048 56.3 325.51 1 0 0 0 0 4908325 20200219 0048 57.3 333.67 1 0 0 0 0 4909324 20200219 0048 58.3 350.00 1 0 0 0 0 4910324 20200219 0048 59.3 348.98 1 0 0 0 0 4911324 20200219 0049 0.3 318.37 1 1 0 0 0 4912324 20200219 0049 1.3 794.90 1 1 0 0 0 4913323 20200219 0049 2.3 768.37 1 1 0 0 0 4914323 20200219 0049 3.3 735.71 1 1 0 0 0 4915322 20200219 0049 4.3 768.37 1 1 0 0 0 4916322 20200219 0049 5.3 686.73 1 1 0 0 0 4917321 20200219 0049 6.3 668.37 1 1 0 0 0 4918331 20200219 0049 7.3 715.31 1 1 0 0 0 4919330 20200219 0049 8.3 745.92 1 1 0 0 0 4920329 20200219 0049 9.3 851.02 1 1 0 0 0 4921328 20200219 0049 10.3 923.47 1 1 0 0 0 4922328 20200219 0049 11.3 978.57 1 1 0 0 0 4923327 20200219 0049 12.3 939.80 1 1 0 0 0 4924326 20200219 0049 13.3 1027.55 1 1 0 0 0 4925326 20200219 0049 14.3 1106.12 1 1 0 0 0 4926325 20200219 0049 15.3 1114.29 1 1 0 0 0 4927324 20200219 0049 16.3 1182.65 1 1 0 0 0 4928324 20200219 0049 17.3 1163.27 1 1 0 0 0 4929323 20200219 0049 18.3 1120.41 1 1 0 0 0 4930323 20200219 0049 19.3 1197.96 1 1 0 0 0 4931322 20200219 0049 20.3 1170.41 1 1 0 0 0 4932322 20200219 0049 21.3 1194.90 1 1 0 0 0 4933322 20200219 0049 22.3 1236.73 1 1 0 0 0 4934331 20200219 0049 23.3 1194.90 1 1 0 0 0 4935330 20200219 0049 24.3 1167.35 1 1 0 0 0 4936330 20200219 0049 25.3 1260.20 1 1 0 0 0 4937329 20200219 0049 26.3 1213.27 1 1 0 0 0 4938329 20200219 0049 27.3 1178.57 1 1 0 0 0 4939328 20200219 0049 28.3 1231.63 1 1 0 0 0 4940328 20200219 0049 29.3 1273.47 1 1 0 0 0 4941327 20200219 0049 30.3 1287.76 1 1 0 0 0 4942327 20200219 0049 31.3 1242.86 1 1 0 0 0 4943326 20200219 0049 32.3 1174.49 1 1 0 0 0 4944326 20200219 0049 33.3 1193.88 1 1 0 0 0 4945325 20200219 0049 34.3 1241.84 1 1 0 0 0 4946325 20200219 0049 35.3 1240.82 1 1 0 0 0 4947324 20200219 0049 36.3 1189.80 1 1 0 0 0 4948324 20200219 0049 37.3 1312.24 1 1 0 0 0 4949323 20200219 0049 38.3 1279.59 1 1 0 0 0 4950323 20200219 0049 39.3 1226.53 1 1 0 0 0 4951322 20200219 0049 40.3 1251.02 1 1 0 0 0 4952322 20200219 0049 41.3 1228.57 1 1 0 0 0 4953331 20200219 0049 42.3 1232.65 1 1 0 0 0 4954330 20200219 0049 43.3 1308.16 1 1 0 0 0 4955330 20200219 0049 44.3 1292.86 1 1 0 0 0 4956330 20200219 0049 45.3 1283.67 1 1 0 0 0 4957329 20200219 0049 46.3 1237.76 1 1 0 0 0 4958328 20200219 0049 47.3 1229.59 1 1 0 0 0 4959328 20200219 0049 48.3 1329.59 1 1 0 0 0 5000327 20200219 0049 49.3 1277.55 1 1 0 0 0 5001327 20200219 0049 50.3 1302.04 1 1 0 0 0 5002326 20200219 0049 51.3 1300.00 1 1 0 0 0 5003326 20200219 0049 52.3 1202.04 1 1 0 0 0 5004325 20200219 0049 53.3 1225.51 1 1 0 0 0 5005325 20200219 0049 54.3 1239.80 1 1 0 0 0 5006324 20200219 0049 55.3 1255.10 1 1 0 0 0 5007324 20200219 0049 56.3 1233.67 1 1 0 0 0 5008323 20200219 0049 57.3 1243.88 1 1 0 0 0 5009323 20200219 0049 58.3 1225.51 1 1 0 0 0 5010322 20200219 0049 59.3 1270.41 1 1 0 0 0 5011323 20200219 0050 0.3 1270.41 1 1 0 0 0 5012322 20200219 0050 1.3 1144.90 1 1 0 0 0 5013322 20200219 0050 2.3 1241.84 1 1 0 0 0 5014331 20200219 0050 3.3 1269.39 1 1 0 0 0 5015330 20200219 0050 4.3 1251.02 1 1 0 0 0 5016330 20200219 0050 5.3 1257.14 1 1 0 0 0 5017329 20200219 0050 6.3 1201.02 1 1 0 0 0 5018329 20200219 0050 7.3 1241.84 1 1 0 0 0 5019329 20200219 0050 8.3 1264.29 1 1 0 0 0 5020328 20200219 0050 9.3 1282.65 1 1 0 0 0 5021327 20200219 0050 10.3 1220.41 1 1 0 0 0 5022326 20200219 0050 11.3 1303.06 1 1 0 0 0 5023326 20200219 0050 12.3 1323.47 1 1 0 0 0 5024325 20200219 0050 13.3 1271.43 1 1 0 0 0 5025325 20200219 0050 14.3 1242.86 1 1 0 0 0 5026324 20200219 0050 15.3 1265.31 1 1 0 0 0 5027324 20200219 0050 16.3 1241.84 1 1 0 0 0 5028323 20200219 0050 17.3 1216.33 1 1 0 0 0 5029323 20200219 0050 18.3 1252.04 1 1 0 0 0 5030322 20200219 0050 19.3 1256.12 1 1 0 0 0 5031331 20200219 0050 20.3 1228.57 1 1 0 0 0 5032331 20200219 0050 21.3 1274.49 1 1 0 0 0 5033330 20200219 0050 22.3 1278.57 1 1 0 0 0 5034330 20200219 0050 23.3 1212.24 1 1 0 0 0 5035330 20200219 0050 24.3 1329.59 1 1 0 0 0 5036329 20200219 0050 25.3 1328.57 1 1 0 0 0 5037328 20200219 0050 26.3 1246.94 1 1 0 0 0 5038328 20200219 0050 27.3 1296.94 1 1 0 0 0 5039327 20200219 0050 28.3 1296.94 1 1 0 0 0 5040327 20200219 0050 29.3 1248.98 1 1 0 0 0 5041326 20200219 0050 30.3 1268.37 1 1 0 0 0 5042326 20200219 0050 31.3 1216.33 1 1 0 0 0 5043325 20200219 0050 32.3 1181.63 1 1 0 0 0 5044325 20200219 0050 33.3 1251.02 1 1 0 0 0 5045324 20200219 0050 34.3 1272.45 1 1 0 0 0 5046324 20200219 0050 35.3 1258.16 1 1 0 0 0 5047323 20200219 0050 36.3 1243.88 1 1 0 0 0 5048323 20200219 0050 37.3 1368.37 1 1 0 0 0 5049322 20200219 0050 38.3 1295.92 1 1 0 0 0 5050322 20200219 0050 39.3 1304.08 1 1 0 0 0 5051331 20200219 0050 40.3 1222.45 1 1 0 0 0 5052331 20200219 0050 41.3 1272.45 1 1 0 0 0 5053330 20200219 0050 42.3 1257.14 1 1 0 0 0 5054330 20200219 0050 43.3 1242.86 1 1 0 0 0 5055329 20200219 0050 44.3 1280.61 1 1 0 0 0 5056329 20200219 0050 45.3 1309.18 1 1 0 0 0 5057328 20200219 0050 46.3 1131.63 1 1 0 0 0 5058328 20200219 0050 47.3 1240.82 1 1 0 0 0 5059327 20200219 0050 48.3 1192.86 1 1 0 0 0 5100327 20200219 0050 49.3 1255.10 1 1 0 0 0 5101326 20200219 0050 50.3 1266.33 1 1 0 0 0 5102326 20200219 0050 51.3 1243.88 1 1 0 0 0 5103326 20200219 0050 52.3 1154.08 1 1 0 0 0 5104325 20200219 0050 53.3 1332.65 1 1 0 0 0 5105325 20200219 0050 54.3 1279.59 1 1 0 0 0 5106324 20200219 0050 55.3 1311.22 1 1 0 0 0 5107323 20200219 0050 56.3 1279.59 1 1 0 0 0 5108323 20200219 0050 57.3 1273.47 1 1 0 0 0 5109322 20200219 0050 58.3 1192.86 1 1 0 0 0 5110322 20200219 0050 59.3 1302.04 1 1 0 0 0 5111322 20200219 0051 0.3 1209.18 1 1 0 0 0 5112332 20200219 0051 1.3 1233.67 1 1 0 0 0 5113331 20200219 0051 2.3 1319.39 1 1 0 0 0 5114330 20200219 0051 3.3 1137.76 1 1 0 0 0 5115330 20200219 0051 4.3 1307.14 1 1 0 0 0 5116330 20200219 0051 5.3 1244.90 1 1 0 0 0 5117329 20200219 0051 6.3 1279.59 1 1 0 0 0 5118329 20200219 0051 7.3 1226.53 1 1 0 0 0 5119328 20200219 0051 8.3 1167.35 1 1 0 0 0 5120328 20200219 0051 9.3 1237.76 1 1 0 0 0 5121326 20200219 0051 10.3 1271.43 1 1 0 0 0 5122326 20200219 0051 11.3 1175.51 1 1 0 0 0 5123325 20200219 0051 12.3 1280.61 1 1 0 0 0 5124325 20200219 0051 13.3 1316.33 1 1 0 0 0 5125324 20200219 0051 14.3 1267.35 1 1 0 0 0 5126324 20200219 0051 15.3 1237.76 1 1 0 0 0 5127323 20200219 0051 16.3 1274.49 1 1 0 0 0 5128322 20200219 0051 17.3 1225.51 1 1 0 0 0 5129332 20200219 0051 18.3 1153.06 1 1 0 0 0 5130331 20200219 0051 19.3 1257.14 1 1 0 0 0 5131331 20200219 0051 20.3 1251.02 1 1 0 0 0 5132330 20200219 0051 21.3 1251.02 1 1 0 0 0 5133330 20200219 0051 22.3 1252.04 1 1 0 0 0 5134329 20200219 0051 23.3 1165.31 1 1 0 0 0 5135329 20200219 0051 24.3 1223.47 1 1 0 0 0 5136328 20200219 0051 25.3 1217.35 1 1 0 0 0 5137328 20200219 0051 26.3 1232.65 1 1 0 0 0 5138327 20200219 0051 27.3 1235.71 1 1 0 0 0 5139327 20200219 0051 28.3 1190.82 1 1 0 0 0 5140326 20200219 0051 29.3 1242.86 1 1 0 0 0 5141326 20200219 0051 30.3 1241.84 1 2 0 0 0 5142325 20200219 0051 31.3 1206.12 1 2 0 0 0 5143324 20200219 0051 32.3 1259.18 1 2 0 0 0 5144324 20200219 0051 33.3 1380.61 1 2 0 0 0 5145324 20200219 0051 34.3 1387.76 1 2 0 0 0 5146323 20200219 0051 35.3 1295.92 1 2 0 0 0 5147322 20200219 0051 36.3 1271.43 1 2 0 0 0 5148332 20200219 0051 37.3 1210.20 1 2 0 0 0 5149331 20200219 0051 38.3 1362.24 1 2 0 0 0 5150331 20200219 0051 39.3 1306.12 1 2 0 0 0 5151330 20200219 0051 40.3 1286.73 1 2 0 0 0 5152330 20200219 0051 41.3 1275.51 1 2 0 0 0 5153329 20200219 0051 42.3 1298.98 1 2 0 0 0 5154329 20200219 0051 43.3 1336.73 1 2 0 0 0 5155328 20200219 0051 44.3 1260.20 1 2 0 0 0 5156328 20200219 0051 45.3 1339.80 1 2 0 0 0 5157327 20200219 0051 46.3 1348.98 1 2 0 0 0 5158327 20200219 0051 47.3 1279.59 1 2 0 0 0 5159326 20200219 0051 48.3 1327.55 1 2 0 0 0 5200326 20200219 0051 49.3 1364.29 1 2 0 0 0 5201325 20200219 0051 50.3 1313.27 1 2 0 0 0 5202325 20200219 0051 51.3 1271.43 1 2 0 0 0 5203324 20200219 0051 52.3 1370.41 1 2 0 0 0 5204323 20200219 0051 53.3 1235.71 1 2 0 0 0 5205323 20200219 0051 54.3 1263.27 1 2 0 0 0 5206322 20200219 0051 55.3 1269.39 1 2 0 0 0 5207332 20200219 0051 56.3 1272.45 1 2 0 0 0 5208331 20200219 0051 57.3 1322.45 1 2 0 0 0 5209331 20200219 0051 58.3 1344.90 1 2 0 0 0 5210330 20200219 0051 59.3 1216.33 1 2 0 0 0 5211330 20200219 0052 0.3 1321.43 1 2 0 0 0 5212330 20200219 0052 1.3 1264.29 1 2 0 0 0 5213329 20200219 0052 2.3 1335.71 1 2 0 0 0 5214329 20200219 0052 3.3 1315.31 1 2 0 0 0 5215328 20200219 0052 4.3 1332.65 1 2 0 0 0 5216328 20200219 0052 5.3 1331.63 1 2 0 0 0 5217327 20200219 0052 6.3 1283.67 1 2 0 0 0 5218327 20200219 0052 7.3 1268.37 1 2 0 0 0 5219326 20200219 0052 8.3 1275.51 1 2 0 0 0 5220326 20200219 0052 9.3 1305.10 1 2 0 0 0 5221325 20200219 0052 10.3 1367.35 1 2 0 0 0 5222324 20200219 0052 11.3 1286.73 1 2 0 0 0 5223323 20200219 0052 12.3 1289.80 1 2 0 0 0 5224323 20200219 0052 13.3 1309.18 1 2 0 0 0 5225332 20200219 0052 14.3 1259.18 1 2 0 0 0 5226332 20200219 0052 15.3 1260.20 1 2 0 0 0 5227331 20200219 0052 16.3 1236.73 1 2 0 0 0 5228331 20200219 0052 17.3 1271.43 1 2 0 0 0 5229330 20200219 0052 18.3 1302.04 1 2 0 0 0 5230330 20200219 0052 19.3 1276.53 1 2 0 0 0 5231329 20200219 0052 20.3 1260.20 1 2 0 0 0 5232329 20200219 0052 21.3 1362.24 1 2 0 0 0 5233328 20200219 0052 22.3 1290.82 1 2 0 0 0 5234328 20200219 0052 23.3 1339.80 1 2 0 0 0 5235327 20200219 0052 24.3 1346.94 1 2 0 0 0 5236327 20200219 0052 25.3 1331.63 1 2 0 0 0 5237326 20200219 0052 26.3 1433.67 1 2 0 0 0 5238325 20200219 0052 27.3 1345.92 1 2 0 0 0 5239325 20200219 0052 28.3 1210.20 1 2 0 0 0 5240325 20200219 0052 29.3 1285.71 1 2 0 0 0 5241324 20200219 0052 30.3 1234.69 1 2 0 0 0 5242323 20200219 0052 31.3 1289.80 1 2 0 0 0 5243323 20200219 0052 32.3 1253.06 1 2 0 0 0 5244333 20200219 0052 33.3 1356.12 1 2 0 0 0 5245332 20200219 0052 34.3 1287.76 1 2 0 0 0 5246331 20200219 0052 35.3 1204.08 1 2 0 0 0 5247331 20200219 0052 36.3 1351.02 1 2 0 0 0 5248330 20200219 0052 37.3 1232.65 1 2 0 0 0 5249330 20200219 0052 38.3 1367.35 1 2 0 0 0 5250329 20200219 0052 39.3 1286.73 1 2 0 0 0 5251329 20200219 0052 40.3 1275.51 1 2 0 0 0 5252328 20200219 0052 41.3 1308.16 1 2 0 0 0 5253328 20200219 0052 42.3 1320.41 1 2 0 0 0 5254327 20200219 0052 43.3 1238.78 1 2 0 0 0 5255327 20200219 0052 44.3 1354.08 1 2 0 0 0 5256326 20200219 0052 45.3 1197.96 1 2 0 0 0 5257325 20200219 0052 46.3 1396.94 1 2 0 0 0 5258325 20200219 0052 47.3 1293.88 1 2 0 0 0 5259324 20200219 0052 48.3 1321.43 1 2 0 0 0 5300324 20200219 0052 49.3 1295.92 1 2 0 0 0 5301323 20200219 0052 50.3 1271.43 1 2 0 0 0 5302323 20200219 0052 51.3 1317.35 1 2 0 0 0 5303332 20200219 0052 52.3 1376.53 1 2 0 0 0 5304332 20200219 0052 53.3 1321.43 1 2 0 0 0 5305331 20200219 0052 54.3 1297.96 1 2 0 0 0 5306331 20200219 0052 55.3 1381.63 1 2 0 0 0 5307330 20200219 0052 56.3 1306.12 1 2 0 0 0 5308330 20200219 0052 57.3 1269.39 1 2 0 0 0 5309329 20200219 0052 58.3 1324.49 1 2 0 0 0 5310329 20200219 0052 59.3 1286.73 1 2 0 0 0 5311329 20200219 0053 0.3 1335.71 1 2 0 0 0 5312328 20200219 0053 1.3 1316.33 1 2 0 0 0 5313328 20200219 0053 2.3 1250.00 1 2 0 0 0 5314327 20200219 0053 3.3 1318.37 1 2 0 0 0 5315327 20200219 0053 4.3 1296.94 1 2 0 0 0 5316326 20200219 0053 5.3 1258.16 1 2 0 0 0 5317326 20200219 0053 6.3 1351.02 1 2 0 0 0 5318325 20200219 0053 7.3 1187.76 1 2 0 0 0 5319325 20200219 0053 8.3 1284.69 1 2 0 0 0 5320324 20200219 0053 9.3 1302.04 1 2 0 0 0 5321333 20200219 0053 10.3 1365.31 1 2 0 0 0 5322332 20200219 0053 11.3 1297.96 1 2 0 0 0 5323332 20200219 0053 12.3 1257.14 1 2 0 0 0 5324331 20200219 0053 13.3 1237.76 1 2 0 0 0 5325331 20200219 0053 14.3 1314.29 1 2 0 0 0 5326330 20200219 0053 15.3 1309.18 1 2 0 0 0 5327330 20200219 0053 16.3 1248.98 1 2 0 0 0 5328329 20200219 0053 17.3 1235.71 1 2 0 0 0 5329329 20200219 0053 18.3 1312.24 1 2 0 0 0 5330328 20200219 0053 19.3 1367.35 1 2 0 0 0 5331328 20200219 0053 20.3 1242.86 1 2 0 0 0 5332327 20200219 0053 21.3 1355.10 1 2 0 0 0 5333327 20200219 0053 22.3 1367.35 1 2 0 0 0 5334326 20200219 0053 23.3 1318.37 1 2 0 0 0 5335325 20200219 0053 24.3 1278.57 1 2 0 0 0 5336325 20200219 0053 25.3 1352.04 1 2 0 0 0 5337324 20200219 0053 26.3 1327.55 1 2 0 0 0 5338324 20200219 0053 27.3 1261.22 1 2 0 0 0 5339323 20200219 0053 28.3 1276.53 1 2 0 0 0 5340333 20200219 0053 29.3 1224.49 1 2 0 0 0 5341332 20200219 0053 30.3 1320.41 1 2 0 0 0 5342332 20200219 0053 31.3 1273.47 1 2 0 0 0 5343331 20200219 0053 32.3 1322.45 1 2 0 0 0 5344331 20200219 0053 33.3 1380.61 1 2 0 0 0 5345330 20200219 0053 34.3 1308.16 1 2 0 0 0 5346330 20200219 0053 35.3 1337.76 1 2 0 0 0 5347329 20200219 0053 36.3 1239.80 1 2 0 0 0 5348329 20200219 0053 37.3 1310.20 1 2 0 0 0 5349328 20200219 0053 38.3 1304.08 1 2 0 0 0 5350328 20200219 0053 39.3 1271.43 1 2 0 0 0 5351327 20200219 0053 40.3 1245.92 1 2 0 0 0 5352326 20200219 0053 41.3 1320.41 1 2 0 0 0 5353326 20200219 0053 42.3 1291.84 1 2 0 0 0 5354325 20200219 0053 43.3 1277.55 1 2 0 0 0 5355325 20200219 0053 44.3 1240.82 1 2 0 0 0 5356324 20200219 0053 45.3 1320.41 1 2 0 0 0 5357324 20200219 0053 46.3 1258.16 1 2 0 0 0 5358323 20200219 0053 47.3 1296.94 1 2 0 0 0 5359333 20200219 0053 48.3 1323.47 1 2 0 0 0 5400332 20200219 0053 49.3 1317.35 1 2 0 0 0 5401332 20200219 0053 50.3 1293.88 1 2 0 0 0 5402331 20200219 0053 51.3 1261.22 1 2 0 0 0 5403331 20200219 0053 52.3 1266.33 1 2 0 0 0 5404330 20200219 0053 53.3 1323.47 1 2 0 0 0 5405330 20200219 0053 54.3 1267.35 1 2 0 0 0 5406329 20200219 0053 55.3 1338.78 1 2 0 0 0 5407329 20200219 0053 56.3 1297.96 1 2 0 0 0 5408448 20200219 0053 57.3 1311.22 0 2 0 0 0 5409327 20200219 0053 58.3 1406.12 0 2 0 0 0 5410327 20200219 0053 59.3 1322.45 0 2 0 0 0 5411327 20200219 0054 0.3 1250.00 1 0 0 0 0 5412327 20200219 0054 1.3 651.02 1 0 0 0 0 5413327 20200219 0054 2.3 583.67 1 0 0 0 0 5414326 20200219 0054 3.3 467.35 1 0 0 0 0 5415326 20200219 0054 4.3 426.53 1 0 0 0 0 5416325 20200219 0054 5.3 385.71 1 0 0 0 0 5417325 20200219 0054 6.3 389.80 1 0 0 0 0 5418324 20200219 0054 7.3 364.29 1 0 0 0 0 5419324 20200219 0054 8.3 369.39 1 0 0 0 0 5420323 20200219 0054 9.3 364.29 1 0 0 0 0 5421332 20200219 0054 10.3 393.88 1 0 0 0 0 5422331 20200219 0054 11.3 345.92 1 0 0 0 0 5423331 20200219 0054 12.3 374.49 1 0 0 0 0 5424330 20200219 0054 13.3 434.69 1 0 0 0 0 5425330 20200219 0054 14.3 361.22 1 0 0 0 0 5426329 20200219 0054 15.3 373.47 1 0 0 0 0 5427329 20200219 0054 16.3 389.80 1 0 0 0 0 5428328 20200219 0054 17.3 352.04 1 0 0 0 0 5429328 20200219 0054 18.3 383.67 1 0 0 0 0 5430327 20200219 0054 19.3 331.63 1 0 0 0 0 5431327 20200219 0054 20.3 407.14 1 0 0 0 0 5432326 20200219 0054 21.3 352.04 1 0 0 0 0 5433326 20200219 0054 22.3 337.76 1 0 0 0 0 5434325 20200219 0054 23.3 336.73 1 0 0 0 0 5435325 20200219 0054 24.3 377.55 1 0 0 0 0 5436325 20200219 0054 25.3 362.24 1 0 0 0 0 5437324 20200219 0054 26.3 284.69 1 0 0 0 0 5438324 20200219 0054 27.3 358.16 1 0 0 0 0 5439333 20200219 0054 28.3 386.73 1 0 0 0 0 5440333 20200219 0054 29.3 328.57 1 0 0 0 0 5441332 20200219 0054 30.3 339.80 1 0 0 0 0 5442331 20200219 0054 31.3 397.96 1 0 0 0 0 5443331 20200219 0054 32.3 353.06 1 0 0 0 0 5444331 20200219 0054 33.3 365.31 1 0 0 0 0 5445330 20200219 0054 34.3 326.53 1 0 0 0 0 5446329 20200219 0054 35.3 290.82 1 0 0 0 0 5447329 20200219 0054 36.3 350.00 1 0 0 0 0 5448328 20200219 0054 37.3 366.33 1 0 0 0 0 5449328 20200219 0054 38.3 359.18 1 0 0 0 0 5450327 20200219 0054 39.3 295.92 1 0 0 0 0 5451327 20200219 0054 40.3 323.47 1 0 0 0 0 5452326 20200219 0054 41.3 323.47 1 0 0 0 0 5453326 20200219 0054 42.3 368.37 1 0 0 0 0 5454325 20200219 0054 43.3 292.86 1 0 0 0 0 5455325 20200219 0054 44.3 361.22 1 0 0 0 0 5456324 20200219 0054 45.3 309.18 1 0 0 0 0 5457324 20200219 0054 46.3 330.61 1 0 0 0 0 5458333 20200219 0054 47.3 371.43 1 0 0 0 0 5459332 20200219 0054 48.3 308.16 1 0 0 0 0 5500332 20200219 0054 49.3 321.43 1 0 0 0 0 5501331 20200219 0054 50.3 265.31 1 0 0 0 0 5502331 20200219 0054 51.3 300.00 1 0 0 0 0 5503330 20200219 0054 52.3 285.71 1 0 0 0 0 5504330 20200219 0054 53.3 290.82 1 0 0 0 0 5505329 20200219 0054 54.3 300.00 1 0 0 0 0 5506329 20200219 0054 55.3 338.78 1 0 0 0 0 5507328 20200219 0054 56.3 334.69 1 0 0 0 0 5508328 20200219 0054 57.3 259.18 1 0 0 0 0 5509327 20200219 0054 58.3 288.78 1 0 0 0 0 5510327 20200219 0054 59.3 403.06 1 0 0 0 0 5511327 20200219 0055 0.3 264.29 1 1 0 0 0 5512326 20200219 0055 1.3 2068.37 1 1 0 0 0 5513325 20200219 0055 2.3 2004.08 1 1 0 0 0 5514325 20200219 0055 3.3 1981.63 1 1 0 0 0 5515324 20200219 0055 4.3 2012.24 1 1 0 0 0 5516333 20200219 0055 5.3 1810.20 1 1 0 0 0 5517333 20200219 0055 6.3 1965.31 1 1 0 0 0 5518332 20200219 0055 7.3 1908.16 1 1 0 0 0 5519332 20200219 0055 8.3 2171.43 1 1 0 0 0 5520331 20200219 0055 9.3 2575.51 1 1 0 0 0 5521330 20200219 0055 10.3 2744.90 1 1 0 0 0 5522330 20200219 0055 11.3 2843.88 1 1 0 0 0 5523329 20200219 0055 12.3 2903.06 1 1 0 0 0 5524329 20200219 0055 13.3 3214.29 1 1 0 0 0 5525328 20200219 0055 14.3 3303.06 1 1 0 0 0 5526327 20200219 0055 15.3 3418.37 1 1 0 0 0 5527327 20200219 0055 16.3 3383.67 1 1 0 0 0 5528326 20200219 0055 17.3 3589.80 1 1 0 0 0 5529326 20200219 0055 18.3 3560.20 1 1 0 0 0 5530325 20200219 0055 19.3 3547.96 1 1 0 0 0 5531325 20200219 0055 20.3 3776.53 1 1 0 0 0 5532324 20200219 0055 21.3 3757.14 1 1 0 0 0 5533334 20200219 0055 22.3 3801.02 1 1 0 0 0 5534333 20200219 0055 23.3 3827.55 1 1 0 0 0 5535333 20200219 0055 24.3 3903.06 1 1 0 0 0 5536332 20200219 0055 25.3 3833.67 1 1 0 0 0 5537332 20200219 0055 26.3 3680.61 1 1 0 0 0 5538331 20200219 0055 27.3 3834.69 1 1 0 0 0 5539331 20200219 0055 28.3 3798.98 1 1 0 0 0 5540330 20200219 0055 29.3 3801.02 1 1 0 0 0 5541330 20200219 0055 30.3 3911.22 1 1 0 0 0 5542329 20200219 0055 31.3 3883.67 1 1 0 0 0 5543328 20200219 0055 32.3 3881.63 1 1 0 0 0 5544328 20200219 0055 33.3 3934.69 1 1 0 0 0 5545328 20200219 0055 34.3 3906.12 1 1 0 0 0 5546327 20200219 0055 35.3 3929.59 1 1 0 0 0 5547326 20200219 0055 36.3 3840.82 1 1 0 0 0 5548326 20200219 0055 37.3 3877.55 1 1 0 0 0 5549325 20200219 0055 38.3 3847.96 1 1 0 0 0 5550325 20200219 0055 39.3 4015.31 1 1 0 0 0 5551324 20200219 0055 40.3 3852.04 1 1 0 0 0 5552334 20200219 0055 41.3 3783.67 1 1 0 0 0 5553333 20200219 0055 42.3 3950.00 1 1 0 0 0 5554333 20200219 0055 43.3 3860.20 1 1 0 0 0 5555332 20200219 0055 44.3 3770.41 1 1 0 0 0 5556332 20200219 0055 45.3 3896.94 1 1 0 0 0 5557331 20200219 0055 46.3 3877.55 1 1 0 0 0 5558331 20200219 0055 47.3 3869.39 1 1 0 0 0 5559330 20200219 0055 48.3 3766.33 1 1 0 0 0 5600329 20200219 0055 49.3 3874.49 1 1 0 0 0 5601329 20200219 0055 50.3 3734.69 1 1 0 0 0 5602328 20200219 0055 51.3 3910.20 1 1 0 0 0 5603328 20200219 0055 52.3 3917.35 1 1 0 0 0 5604327 20200219 0055 53.3 3674.49 1 1 0 0 0 5605327 20200219 0055 54.3 3846.94 1 1 0 0 0 5606326 20200219 0055 55.3 3740.82 1 1 0 0 0 5607326 20200219 0055 56.3 3863.27 1 1 0 0 0 5608325 20200219 0055 57.3 3801.02 1 1 0 0 0 5609325 20200219 0055 58.3 3787.76 1 1 0 0 0 5610324 20200219 0055 59.3 3759.18 1 1 0 0 0 5611335 20200219 0056 0.3 3788.78 1 1 0 0 0 5612334 20200219 0056 1.3 3697.96 1 1 0 0 0 5613334 20200219 0056 2.3 3731.63 1 1 0 0 0 5614333 20200219 0056 3.3 3723.47 1 1 0 0 0 5615333 20200219 0056 4.3 3695.92 1 1 0 0 0 5616332 20200219 0056 5.3 3935.71 1 1 0 0 0 5617331 20200219 0056 6.3 3860.20 1 1 0 0 0 5618331 20200219 0056 7.3 3759.18 1 1 0 0 0 5619331 20200219 0056 8.3 3728.57 1 1 0 0 0 5620330 20200219 0056 9.3 3691.84 1 1 0 0 0 5621329 20200219 0056 10.3 3741.84 1 1 0 0 0 5622328 20200219 0056 11.3 3798.98 1 1 0 0 0 5623328 20200219 0056 12.3 3809.18 1 1 0 0 0 5624327 20200219 0056 13.3 3693.88 1 1 0 0 0 5625327 20200219 0056 14.3 3718.37 1 1 0 0 0 5626326 20200219 0056 15.3 3805.10 1 1 0 0 0 5627326 20200219 0056 16.3 3613.27 1 1 0 0 0 5628325 20200219 0056 17.3 3710.20 1 1 0 0 0 5629325 20200219 0056 18.3 3615.31 1 1 0 0 0 5630334 20200219 0056 19.3 3788.78 1 1 0 0 0 5631334 20200219 0056 20.3 3570.41 1 1 0 0 0 5632333 20200219 0056 21.3 3620.41 1 1 0 0 0 5633333 20200219 0056 22.3 3570.41 1 1 0 0 0 5634332 20200219 0056 23.3 3647.96 1 1 0 0 0 5635332 20200219 0056 24.3 3608.16 1 1 0 0 0 5636331 20200219 0056 25.3 3626.53 1 1 0 0 0 5637330 20200219 0056 26.3 3641.84 1 1 0 0 0 5638330 20200219 0056 27.3 3552.04 1 1 0 0 0 5639329 20200219 0056 28.3 3553.06 1 1 0 0 0 5640329 20200219 0056 29.3 3493.88 1 1 0 0 0 5641328 20200219 0056 30.3 3535.71 1 1 0 0 0 5642328 20200219 0056 31.3 3601.02 1 1 0 0 0 5643327 20200219 0056 32.3 3636.73 1 1 0 0 0 5644327 20200219 0056 33.3 3587.76 1 1 0 0 0 5645326 20200219 0056 34.3 3535.71 1 1 0 0 0 5646326 20200219 0056 35.3 3420.41 1 1 0 0 0 5647325 20200219 0056 36.3 3507.14 1 1 0 0 0 5648325 20200219 0056 37.3 3515.31 1 1 0 0 0 5649334 20200219 0056 38.3 3635.71 1 1 0 0 0 5650334 20200219 0056 39.3 3657.14 1 1 0 0 0 5651333 20200219 0056 40.3 3519.39 1 1 0 0 0 5652333 20200219 0056 41.3 3658.16 1 1 0 0 0 5653332 20200219 0056 42.3 3514.29 1 1 0 0 0 5654332 20200219 0056 43.3 3489.80 1 1 0 0 0 5655331 20200219 0056 44.3 3488.78 1 1 0 0 0 5656330 20200219 0056 45.3 3417.35 1 1 0 0 0 5657330 20200219 0056 46.3 3420.41 1 1 0 0 0 5658329 20200219 0056 47.3 3656.12 1 1 0 0 0 5659329 20200219 0056 48.3 3339.80 1 1 0 0 0 5700328 20200219 0056 49.3 3371.43 1 1 0 0 0 5701328 20200219 0056 50.3 3583.67 1 1 0 0 0 5702327 20200219 0056 51.3 3533.67 1 1 0 0 0 5703327 20200219 0056 52.3 3544.90 1 1 0 0 0 5704326 20200219 0056 53.3 3571.43 1 1 0 0 0 5705326 20200219 0056 54.3 3424.49 1 1 0 0 0 5706325 20200219 0056 55.3 3476.53 1 1 0 0 0 5707325 20200219 0056 56.3 3388.78 1 1 0 0 0 5708334 20200219 0056 57.3 3458.16 1 1 0 0 0 5709333 20200219 0056 58.3 3392.86 1 1 0 0 0 5710333 20200219 0056 59.3 3338.78 1 1 0 0 0 5711333 20200219 0057 0.3 3467.35 1 1 0 0 0 5712333 20200219 0057 1.3 3348.98 1 1 0 0 0 5713332 20200219 0057 2.3 3410.20 1 1 0 0 0 5714332 20200219 0057 3.3 3497.96 1 1 0 0 0 5715331 20200219 0057 4.3 3433.67 1 1 0 0 0 5716331 20200219 0057 5.3 3247.96 1 1 0 0 0 5717330 20200219 0057 6.3 3364.29 1 1 0 0 0 5718330 20200219 0057 7.3 3478.57 1 1 0 0 0 5719329 20200219 0057 8.3 3267.35 1 1 0 0 0 5720329 20200219 0057 9.3 3412.24 1 1 0 0 0 5721327 20200219 0057 10.3 3257.14 1 1 0 0 0 5722327 20200219 0057 11.3 3372.45 1 1 0 0 0 5723326 20200219 0057 12.3 3386.73 1 1 0 0 0 5724326 20200219 0057 13.3 3437.76 1 1 0 0 0 5725325 20200219 0057 14.3 3325.51 1 1 0 0 0 5726335 20200219 0057 15.3 3300.00 1 1 0 0 0 5727334 20200219 0057 16.3 3293.88 1 1 0 0 0 5728334 20200219 0057 17.3 3418.37 1 1 0 0 0 5729333 20200219 0057 18.3 3295.92 1 1 0 0 0 5730333 20200219 0057 19.3 3255.10 1 1 0 0 0 5731332 20200219 0057 20.3 3288.78 1 1 0 0 0 5732331 20200219 0057 21.3 3339.80 1 1 0 0 0 5733331 20200219 0057 22.3 3253.06 1 1 0 0 0 5734330 20200219 0057 23.3 3350.00 1 1 0 0 0 5735330 20200219 0057 24.3 3403.06 1 1 0 0 0 5736329 20200219 0057 25.3 3255.10 1 1 0 0 0 5737329 20200219 0057 26.3 3273.47 1 1 0 0 0 5738328 20200219 0057 27.3 3321.43 1 1 0 0 0 5739328 20200219 0057 28.3 3310.20 1 1 0 0 0 5740327 20200219 0057 29.3 3189.80 1 1 0 0 0 5741327 20200219 0057 30.3 3237.76 1 2 0 0 0 5742326 20200219 0057 31.3 3402.04 1 2 0 0 0 5743326 20200219 0057 32.3 3389.80 1 2 0 0 0 5744325 20200219 0057 33.3 3907.14 1 2 0 0 0 5745325 20200219 0057 34.3 3828.57 1 2 0 0 0 5746334 20200219 0057 35.3 3984.69 1 2 0 0 0 5747334 20200219 0057 36.3 3944.90 1 2 0 0 0 5748333 20200219 0057 37.3 3948.98 1 2 0 0 0 5749333 20200219 0057 38.3 3915.31 1 2 0 0 0 5750332 20200219 0057 39.3 4027.55 1 2 0 0 0 5751331 20200219 0057 40.3 4066.33 1 2 0 0 0 5752331 20200219 0057 41.3 3953.06 1 2 0 0 0 5753331 20200219 0057 42.3 3914.29 1 2 0 0 0 5754330 20200219 0057 43.3 3993.88 1 2 0 0 0 5755330 20200219 0057 44.3 3965.31 1 2 0 0 0 5756329 20200219 0057 45.3 3991.84 1 2 0 0 0 5757328 20200219 0057 46.3 3834.69 1 2 0 0 0 5758328 20200219 0057 47.3 3874.49 1 2 0 0 0 5759327 20200219 0057 48.3 4005.10 1 2 0 0 0 5800327 20200219 0057 49.3 3861.22 1 2 0 0 0 5801326 20200219 0057 50.3 3986.73 1 2 0 0 0 5802326 20200219 0057 51.3 3890.82 1 2 0 0 0 5803325 20200219 0057 52.3 3956.12 1 2 0 0 0 5804335 20200219 0057 53.3 3875.51 1 2 0 0 0 5805334 20200219 0057 54.3 3916.33 1 2 0 0 0 5806334 20200219 0057 55.3 3922.45 1 2 0 0 0 5807333 20200219 0057 56.3 4021.43 1 2 0 0 0 5808333 20200219 0057 57.3 3944.90 1 2 0 0 0 5809332 20200219 0057 58.3 3826.53 1 2 0 0 0 5810332 20200219 0057 59.3 3928.57 1 2 0 0 0 5811332 20200219 0058 0.3 3850.00 1 2 0 0 0 5812331 20200219 0058 1.3 3895.92 1 2 0 0 0 5813331 20200219 0058 2.3 3868.37 1 2 0 0 0 5814330 20200219 0058 3.3 3911.22 1 2 0 0 0 5815330 20200219 0058 4.3 3916.33 1 2 0 0 0 5816329 20200219 0058 5.3 3878.57 1 2 0 0 0 5817329 20200219 0058 6.3 3886.73 1 2 0 0 0 5818328 20200219 0058 7.3 3863.27 1 2 0 0 0 5819328 20200219 0058 8.3 3791.84 1 2 0 0 0 5820327 20200219 0058 9.3 3890.82 1 2 0 0 0 5821326 20200219 0058 10.3 3862.24 1 2 0 0 0 5822326 20200219 0058 11.3 3738.78 1 2 0 0 0 5823335 20200219 0058 12.3 3830.61 1 2 0 0 0 5824334 20200219 0058 13.3 3909.18 1 2 0 0 0 5825334 20200219 0058 14.3 3784.69 1 2 0 0 0 5826333 20200219 0058 15.3 3784.69 1 2 0 0 0 5827333 20200219 0058 16.3 3723.47 1 2 0 0 0 5828332 20200219 0058 17.3 3687.76 1 2 0 0 0 5829332 20200219 0058 18.3 3767.35 1 2 0 0 0 5830331 20200219 0058 19.3 3888.78 1 2 0 0 0 5831331 20200219 0058 20.3 3878.57 1 2 0 0 0 5832330 20200219 0058 21.3 3765.31 1 2 0 0 0 5833330 20200219 0058 22.3 3858.16 1 2 0 0 0 5834329 20200219 0058 23.3 3877.55 1 2 0 0 0 5835329 20200219 0058 24.3 3884.69 1 2 0 0 0 5836328 20200219 0058 25.3 3886.73 1 2 0 0 0 5837328 20200219 0058 26.3 3834.69 1 2 0 0 0 5838327 20200219 0058 27.3 3584.69 1 2 0 0 0 5839326 20200219 0058 28.3 3765.31 1 2 0 0 0 5840326 20200219 0058 29.3 3703.06 1 2 0 0 0 5841325 20200219 0058 30.3 3724.49 1 2 0 0 0 5842335 20200219 0058 31.3 3641.84 1 2 0 0 0 5843334 20200219 0058 32.3 3685.71 1 2 0 0 0 5844334 20200219 0058 33.3 3790.82 1 2 0 0 0 5845333 20200219 0058 34.3 3726.53 1 2 0 0 0 5846333 20200219 0058 35.3 3694.90 1 2 0 0 0 5847332 20200219 0058 36.3 3659.18 1 2 0 0 0 5848332 20200219 0058 37.3 3722.45 1 2 0 0 0 5849331 20200219 0058 38.3 3675.51 1 2 0 0 0 5850331 20200219 0058 39.3 3747.96 1 2 0 0 0 5851330 20200219 0058 40.3 3719.39 1 2 0 0 0 5852330 20200219 0058 41.3 3738.78 1 2 0 0 0 5853329 20200219 0058 42.3 3681.63 1 2 0 0 0 5854328 20200219 0058 43.3 3682.65 1 2 0 0 0 5855328 20200219 0058 44.3 3716.33 1 2 0 0 0 5856327 20200219 0058 45.3 3727.55 1 2 0 0 0 5857327 20200219 0058 46.3 3660.20 1 2 0 0 0 5858326 20200219 0058 47.3 3670.41 1 2 0 0 0 5859326 20200219 0058 48.3 3717.35 1 2 0 0 0 5900325 20200219 0058 49.3 3691.84 1 2 0 0 0 5901335 20200219 0058 50.3 3657.14 1 2 0 0 0 5902334 20200219 0058 51.3 3590.82 1 2 0 0 0 5903334 20200219 0058 52.3 3705.10 1 2 0 0 0 5904333 20200219 0058 53.3 3590.82 1 2 0 0 0 5905333 20200219 0058 54.3 3570.41 1 2 0 0 0 5906332 20200219 0058 55.3 3548.98 1 2 0 0 0 5907332 20200219 0058 56.3 3614.29 1 2 0 0 0 5908331 20200219 0058 57.3 3616.33 1 2 0 0 0 5909331 20200219 0058 58.3 3570.41 1 2 0 0 0 5910330 20200219 0058 59.3 3615.31 1 2 0 0 0 5911331 20200219 0059 0.3 3569.39 1 2 0 0 0 5912330 20200219 0059 1.3 3483.67 1 2 0 0 0 5913329 20200219 0059 2.3 3542.86 1 2 0 0 0 5914329 20200219 0059 3.3 3562.24 1 2 0 0 0 5915328 20200219 0059 4.3 3568.37 1 2 0 0 0 5916328 20200219 0059 5.3 3660.20 1 2 0 0 0 5917327 20200219 0059 6.3 3492.86 1 2 0 0 0 5918327 20200219 0059 7.3 3613.27 1 2 0 0 0 5919326 20200219 0059 8.3 3608.16 1 2 0 0 0 5920326 20200219 0059 9.3 3496.94 1 2 0 0 0 5921334 20200219 0059 10.3 3384.69 1 2 0 0 0 5922334 20200219 0059 11.3 3515.31 1 2 0 0 0 5923333 20200219 0059 12.3 3442.86 1 2 0 0 0 5924333 20200219 0059 13.3 3610.20 1 2 0 0 0 5925332 20200219 0059 14.3 3543.88 1 2 0 0 0 5926332 20200219 0059 15.3 3565.31 1 2 0 0 0 5927331 20200219 0059 16.3 3620.41 1 2 0 0 0 5928331 20200219 0059 17.3 3520.41 1 2 0 0 0 5929330 20200219 0059 18.3 3611.22 1 2 0 0 0 5930330 20200219 0059 19.3 3527.55 1 2 0 0 0 5931329 20200219 0059 20.3 3458.16 1 2 0 0 0 5932329 20200219 0059 21.3 3434.69 1 2 0 0 0 5933328 20200219 0059 22.3 3551.02 1 2 0 0 0 5934328 20200219 0059 23.3 3510.20 1 2 0 0 0 5935327 20200219 0059 24.3 3488.78 1 2 0 0 0 5936327 20200219 0059 25.3 3457.14 1 2 0 0 0 5937326 20200219 0059 26.3 3334.69 1 2 0 0 0 5938326 20200219 0059 27.3 3507.14 1 2 0 0 0 5939335 20200219 0059 28.3 3440.82 1 2 0 0 0 5940335 20200219 0059 29.3 3340.82 1 2 0 0 0 5941334 20200219 0059 30.3 3464.29 1 2 0 0 0 5942334 20200219 0059 31.3 3331.63 1 2 0 0 0 5943333 20200219 0059 32.3 3528.57 1 2 0 0 0 5944332 20200219 0059 33.3 3457.14 1 2 0 0 0 5945332 20200219 0059 34.3 3401.02 1 2 0 0 0 5946331 20200219 0059 35.3 3407.14 1 2 0 0 0 5947331 20200219 0059 36.3 3397.96 1 2 0 0 0 5948330 20200219 0059 37.3 3221.43 1 2 0 0 0 5949330 20200219 0059 38.3 3403.06 1 2 0 0 0 5950329 20200219 0059 39.3 3413.27 1 2 0 0 0 5951329 20200219 0059 40.3 3283.67 1 2 0 0 0 5952328 20200219 0059 41.3 3400.00 1 2 0 0 0 5953328 20200219 0059 42.3 3408.16 1 2 0 0 0 5954327 20200219 0059 43.3 3381.63 1 2 0 0 0 5955327 20200219 0059 44.3 3419.39 1 2 0 0 0 5956326 20200219 0059 45.3 3507.14 1 2 0 0 0 5957326 20200219 0059 46.3 3452.04 1 2 0 0 0 5958335 20200219 0059 47.3 3477.55 1 2 0 0 0 5959335 20200219 0059 48.3 3257.14 1 2 0 0 0