02/19/2020 04:00 INSTAAR NO/NO2 (SN: 001) 0000409 20200219 0359 49.3 1622.45 1 2 0 0 0 0001409 20200219 0359 50.3 1570.41 1 2 0 0 0 0002408 20200219 0359 51.3 1580.61 1 2 0 0 0 0003407 20200219 0359 52.3 1653.06 1 2 0 0 0 0004407 20200219 0359 53.3 1639.80 1 2 0 0 0 0005406 20200219 0359 54.3 1609.18 1 2 0 0 0 0006406 20200219 0359 55.3 1730.61 1 2 0 0 0 0007405 20200219 0359 56.3 1562.24 1 2 0 0 0 0008405 20200219 0359 57.3 1670.41 1 2 0 0 0 0009404 20200219 0359 58.3 1598.98 0 2 0 0 0 0010404 20200219 0359 59.3 1619.39 0 2 0 0 0 0011404 20200219 0400 0.3 1607.14 1 0 0 0 0 0012404 20200219 0400 1.3 628.57 1 0 0 0 0 0013404 20200219 0400 2.3 630.61 1 0 0 0 0 0014403 20200219 0400 3.3 437.76 1 0 0 0 0 0015413 20200219 0400 4.3 401.02 1 0 0 0 0 0016412 20200219 0400 5.3 327.55 1 0 0 0 0 0017412 20200219 0400 6.3 309.18 1 0 0 0 0 0018411 20200219 0400 7.3 342.86 1 0 0 0 0 0019411 20200219 0400 8.3 296.94 1 0 0 0 0 0020410 20200219 0400 9.3 351.02 1 0 0 0 0 0021409 20200219 0400 10.3 334.69 1 0 0 0 0 0022408 20200219 0400 11.3 313.27 1 0 0 0 0 0023408 20200219 0400 12.3 302.04 1 0 0 0 0 0024407 20200219 0400 13.3 282.65 1 0 0 0 0 0025407 20200219 0400 14.3 259.18 1 0 0 0 0 0026406 20200219 0400 15.3 279.59 1 0 0 0 0 0027406 20200219 0400 16.3 280.61 1 0 0 0 0 0028405 20200219 0400 17.3 274.49 1 0 0 0 0 0029405 20200219 0400 18.3 256.12 1 0 0 0 0 0030404 20200219 0400 19.3 258.16 1 0 0 0 0 0031404 20200219 0400 20.3 300.00 1 0 0 0 0 0032413 20200219 0400 21.3 237.76 1 0 0 0 0 0033413 20200219 0400 22.3 307.14 1 0 0 0 0 0034412 20200219 0400 23.3 275.51 1 0 0 0 0 0035412 20200219 0400 24.3 254.08 1 0 0 0 0 0036411 20200219 0400 25.3 292.86 1 0 0 0 0 0037411 20200219 0400 26.3 262.24 1 0 0 0 0 0038410 20200219 0400 27.3 256.12 1 0 0 0 0 0039410 20200219 0400 28.3 312.24 1 0 0 0 0 0040409 20200219 0400 29.3 266.33 1 0 0 0 0 0041408 20200219 0400 30.3 301.02 1 0 0 0 0 0042408 20200219 0400 31.3 262.24 1 0 0 0 0 0043407 20200219 0400 32.3 289.80 1 0 0 0 0 0044407 20200219 0400 33.3 310.20 1 0 0 0 0 0045406 20200219 0400 34.3 242.86 1 0 0 0 0 0046406 20200219 0400 35.3 307.14 1 0 0 0 0 0047405 20200219 0400 36.3 245.92 1 0 0 0 0 0048405 20200219 0400 37.3 266.33 1 0 0 0 0 0049404 20200219 0400 38.3 241.84 1 0 0 0 0 0050404 20200219 0400 39.3 282.65 1 0 0 0 0 0051413 20200219 0400 40.3 258.16 1 0 0 0 0 0052413 20200219 0400 41.3 245.92 1 0 0 0 0 0053412 20200219 0400 42.3 272.45 1 0 0 0 0 0054412 20200219 0400 43.3 295.92 1 0 0 0 0 0055411 20200219 0400 44.3 311.22 1 0 0 0 0 0056411 20200219 0400 45.3 227.55 1 0 0 0 0 0057410 20200219 0400 46.3 262.24 1 0 0 0 0 0058410 20200219 0400 47.3 308.16 1 0 0 0 0 0059409 20200219 0400 48.3 282.65 1 0 0 0 0 0100409 20200219 0400 49.3 270.41 1 0 0 0 0 0101408 20200219 0400 50.3 263.27 1 0 0 0 0 0102408 20200219 0400 51.3 252.04 1 0 0 0 0 0103407 20200219 0400 52.3 280.61 1 0 0 0 0 0104406 20200219 0400 53.3 270.41 1 0 0 0 0 0105406 20200219 0400 54.3 290.82 1 0 0 0 0 0106405 20200219 0400 55.3 309.18 1 0 0 0 0 0107405 20200219 0400 56.3 267.35 1 0 0 0 0 0108404 20200219 0400 57.3 255.10 1 0 0 0 0 0109404 20200219 0400 58.3 294.90 1 0 0 0 0 0110413 20200219 0400 59.3 284.69 1 0 0 0 0 0111404 20200219 0401 0.3 278.57 1 1 0 0 0 0112413 20200219 0401 1.3 427.55 1 1 0 0 0 0113413 20200219 0401 2.3 303.06 1 1 0 0 0 0114412 20200219 0401 3.3 315.31 1 1 0 0 0 0115412 20200219 0401 4.3 321.43 1 1 0 0 0 0116411 20200219 0401 5.3 274.49 1 1 0 0 0 0117411 20200219 0401 6.3 282.65 1 1 0 0 0 0118410 20200219 0401 7.3 320.41 1 1 0 0 0 0119410 20200219 0401 8.3 326.53 1 1 0 0 0 0120409 20200219 0401 9.3 344.90 1 1 0 0 0 0121408 20200219 0401 10.3 312.24 1 1 0 0 0 0122407 20200219 0401 11.3 379.59 1 1 0 0 0 0123407 20200219 0401 12.3 357.14 1 1 0 0 0 0124406 20200219 0401 13.3 380.61 1 1 0 0 0 0125406 20200219 0401 14.3 354.08 1 1 0 0 0 0126405 20200219 0401 15.3 383.67 1 1 0 0 0 0127405 20200219 0401 16.3 355.10 1 1 0 0 0 0128404 20200219 0401 17.3 405.10 1 1 0 0 0 0129414 20200219 0401 18.3 341.84 1 1 0 0 0 0130413 20200219 0401 19.3 361.22 1 1 0 0 0 0131412 20200219 0401 20.3 383.67 1 1 0 0 0 0132412 20200219 0401 21.3 389.80 1 1 0 0 0 0133412 20200219 0401 22.3 398.98 1 1 0 0 0 0134411 20200219 0401 23.3 398.98 1 1 0 0 0 0135411 20200219 0401 24.3 397.96 1 1 0 0 0 0136410 20200219 0401 25.3 371.43 1 1 0 0 0 0137410 20200219 0401 26.3 362.24 1 1 0 0 0 0138409 20200219 0401 27.3 407.14 1 1 0 0 0 0139409 20200219 0401 28.3 385.71 1 1 0 0 0 0140408 20200219 0401 29.3 367.35 1 1 0 0 0 0141408 20200219 0401 30.3 386.73 1 1 0 0 0 0142407 20200219 0401 31.3 358.16 1 1 0 0 0 0143407 20200219 0401 32.3 438.78 1 1 0 0 0 0144406 20200219 0401 33.3 416.33 1 1 0 0 0 0145406 20200219 0401 34.3 426.53 1 1 0 0 0 0146405 20200219 0401 35.3 384.69 1 1 0 0 0 0147404 20200219 0401 36.3 426.53 1 1 0 0 0 0148414 20200219 0401 37.3 369.39 1 1 0 0 0 0149413 20200219 0401 38.3 409.18 1 1 0 0 0 0150413 20200219 0401 39.3 475.51 1 1 0 0 0 0151412 20200219 0401 40.3 428.57 1 1 0 0 0 0152412 20200219 0401 41.3 413.27 1 1 0 0 0 0153411 20200219 0401 42.3 408.16 1 1 0 0 0 0154411 20200219 0401 43.3 390.82 1 1 0 0 0 0155410 20200219 0401 44.3 440.82 1 1 0 0 0 0156410 20200219 0401 45.3 374.49 1 1 0 0 0 0157409 20200219 0401 46.3 448.98 1 1 0 0 0 0158409 20200219 0401 47.3 410.20 1 1 0 0 0 0159408 20200219 0401 48.3 370.41 1 1 0 0 0 0200408 20200219 0401 49.3 415.31 1 1 0 0 0 0201407 20200219 0401 50.3 382.65 1 1 0 0 0 0202407 20200219 0401 51.3 402.04 1 1 0 0 0 0203406 20200219 0401 52.3 370.41 1 1 0 0 0 0204406 20200219 0401 53.3 369.39 1 1 0 0 0 0205405 20200219 0401 54.3 392.86 1 1 0 0 0 0206405 20200219 0401 55.3 363.27 1 1 0 0 0 0207414 20200219 0401 56.3 459.18 1 1 0 0 0 0208414 20200219 0401 57.3 413.27 1 1 0 0 0 0209413 20200219 0401 58.3 374.49 1 1 0 0 0 0210413 20200219 0401 59.3 405.10 1 1 0 0 0 0211413 20200219 0402 0.3 423.47 1 1 0 0 0 0212413 20200219 0402 1.3 372.45 1 1 0 0 0 0213412 20200219 0402 2.3 372.45 1 1 0 0 0 0214411 20200219 0402 3.3 388.78 1 1 0 0 0 0215411 20200219 0402 4.3 386.73 1 1 0 0 0 0216410 20200219 0402 5.3 390.82 1 1 0 0 0 0217410 20200219 0402 6.3 363.27 1 1 0 0 0 0218410 20200219 0402 7.3 438.78 1 1 0 0 0 0219409 20200219 0402 8.3 417.35 1 1 0 0 0 0220409 20200219 0402 9.3 377.55 1 1 0 0 0 0221407 20200219 0402 10.3 455.10 1 1 0 0 0 0222407 20200219 0402 11.3 405.10 1 1 0 0 0 0223406 20200219 0402 12.3 342.86 1 1 0 0 0 0224406 20200219 0402 13.3 406.12 1 1 0 0 0 0225405 20200219 0402 14.3 389.80 1 1 0 0 0 0226405 20200219 0402 15.3 402.04 1 1 0 0 0 0227414 20200219 0402 16.3 425.51 1 1 0 0 0 0228414 20200219 0402 17.3 385.71 1 1 0 0 0 0229413 20200219 0402 18.3 400.00 1 1 0 0 0 0230413 20200219 0402 19.3 372.45 1 1 0 0 0 0231412 20200219 0402 20.3 391.84 1 1 0 0 0 0232412 20200219 0402 21.3 355.10 1 1 0 0 0 0233411 20200219 0402 22.3 418.37 1 1 0 0 0 0234411 20200219 0402 23.3 415.31 1 1 0 0 0 0235410 20200219 0402 24.3 359.18 1 1 0 0 0 0236410 20200219 0402 25.3 422.45 1 1 0 0 0 0237409 20200219 0402 26.3 369.39 1 1 0 0 0 0238409 20200219 0402 27.3 369.39 1 1 0 0 0 0239408 20200219 0402 28.3 407.14 1 1 0 0 0 0240407 20200219 0402 29.3 380.61 1 1 0 0 0 0241407 20200219 0402 30.3 491.84 1 1 0 0 0 0242406 20200219 0402 31.3 370.41 1 1 0 0 0 0243406 20200219 0402 32.3 426.53 1 1 0 0 0 0244405 20200219 0402 33.3 434.69 1 1 0 0 0 0245405 20200219 0402 34.3 383.67 1 1 0 0 0 0246414 20200219 0402 35.3 441.84 1 1 0 0 0 0247414 20200219 0402 36.3 377.55 1 1 0 0 0 0248413 20200219 0402 37.3 410.20 1 1 0 0 0 0249413 20200219 0402 38.3 427.55 1 1 0 0 0 0250412 20200219 0402 39.3 402.04 1 1 0 0 0 0251412 20200219 0402 40.3 469.39 1 1 0 0 0 0252411 20200219 0402 41.3 417.35 1 1 0 0 0 0253411 20200219 0402 42.3 421.43 1 1 0 0 0 0254410 20200219 0402 43.3 366.33 1 1 0 0 0 0255410 20200219 0402 44.3 364.29 1 1 0 0 0 0256409 20200219 0402 45.3 390.82 1 1 0 0 0 0257409 20200219 0402 46.3 358.16 1 1 0 0 0 0258408 20200219 0402 47.3 380.61 1 1 0 0 0 0259408 20200219 0402 48.3 356.12 1 1 0 0 0 0300407 20200219 0402 49.3 393.88 1 1 0 0 0 0301407 20200219 0402 50.3 394.90 1 1 0 0 0 0302406 20200219 0402 51.3 375.51 1 1 0 0 0 0303406 20200219 0402 52.3 350.00 1 1 0 0 0 0304405 20200219 0402 53.3 448.98 1 1 0 0 0 0305414 20200219 0402 54.3 378.57 1 1 0 0 0 0306414 20200219 0402 55.3 414.29 1 1 0 0 0 0307413 20200219 0402 56.3 435.71 1 1 0 0 0 0308413 20200219 0402 57.3 391.84 1 1 0 0 0 0309412 20200219 0402 58.3 422.45 1 1 0 0 0 0310412 20200219 0402 59.3 405.10 1 1 0 0 0 0311412 20200219 0403 0.3 394.90 1 1 0 0 0 0312412 20200219 0403 1.3 359.18 1 1 0 0 0 0313411 20200219 0403 2.3 411.22 1 1 0 0 0 0314411 20200219 0403 3.3 388.78 1 1 0 0 0 0315410 20200219 0403 4.3 426.53 1 1 0 0 0 0316410 20200219 0403 5.3 389.80 1 1 0 0 0 0317409 20200219 0403 6.3 422.45 1 1 0 0 0 0318409 20200219 0403 7.3 427.55 1 1 0 0 0 0319408 20200219 0403 8.3 412.24 1 1 0 0 0 0320408 20200219 0403 9.3 420.41 1 1 0 0 0 0321406 20200219 0403 10.3 381.63 1 1 0 0 0 0322406 20200219 0403 11.3 387.76 1 1 0 0 0 0323405 20200219 0403 12.3 410.20 1 1 0 0 0 0324415 20200219 0403 13.3 395.92 1 1 0 0 0 0325414 20200219 0403 14.3 400.00 1 1 0 0 0 0326414 20200219 0403 15.3 373.47 1 1 0 0 0 0327413 20200219 0403 16.3 394.90 1 1 0 0 0 0328413 20200219 0403 17.3 419.39 1 1 0 0 0 0329412 20200219 0403 18.3 458.16 1 1 0 0 0 0330412 20200219 0403 19.3 422.45 1 1 0 0 0 0331411 20200219 0403 20.3 345.92 1 1 0 0 0 0332411 20200219 0403 21.3 398.98 1 1 0 0 0 0333410 20200219 0403 22.3 379.59 1 1 0 0 0 0334410 20200219 0403 23.3 370.41 1 1 0 0 0 0335409 20200219 0403 24.3 408.16 1 1 0 0 0 0336409 20200219 0403 25.3 415.31 1 1 0 0 0 0337408 20200219 0403 26.3 392.86 1 1 0 0 0 0338407 20200219 0403 27.3 346.94 1 1 0 0 0 0339407 20200219 0403 28.3 454.08 1 1 0 0 0 0340406 20200219 0403 29.3 392.86 1 1 0 0 0 0341406 20200219 0403 30.3 339.80 1 2 0 0 0 0342405 20200219 0403 31.3 406.12 1 2 0 0 0 0343415 20200219 0403 32.3 409.18 1 2 0 0 0 0344414 20200219 0403 33.3 452.04 1 2 0 0 0 0345414 20200219 0403 34.3 470.41 1 2 0 0 0 0346413 20200219 0403 35.3 488.78 1 2 0 0 0 0347413 20200219 0403 36.3 517.35 1 2 0 0 0 0348412 20200219 0403 37.3 460.20 1 2 0 0 0 0349412 20200219 0403 38.3 501.02 1 2 0 0 0 0350411 20200219 0403 39.3 461.22 1 2 0 0 0 0351411 20200219 0403 40.3 516.33 1 2 0 0 0 0352410 20200219 0403 41.3 491.84 1 2 0 0 0 0353410 20200219 0403 42.3 477.55 1 2 0 0 0 0354409 20200219 0403 43.3 501.02 1 2 0 0 0 0355409 20200219 0403 44.3 467.35 1 2 0 0 0 0356408 20200219 0403 45.3 487.76 1 2 0 0 0 0357408 20200219 0403 46.3 477.55 1 2 0 0 0 0358407 20200219 0403 47.3 506.12 1 2 0 0 0 0359407 20200219 0403 48.3 478.57 1 2 0 0 0 0400406 20200219 0403 49.3 526.53 1 2 0 0 0 0401405 20200219 0403 50.3 457.14 1 2 0 0 0 0402415 20200219 0403 51.3 479.59 1 2 0 0 0 0403414 20200219 0403 52.3 496.94 1 2 0 0 0 0404414 20200219 0403 53.3 416.33 1 2 0 0 0 0405413 20200219 0403 54.3 528.57 1 2 0 0 0 0406413 20200219 0403 55.3 470.41 1 2 0 0 0 0407412 20200219 0403 56.3 507.14 1 2 0 0 0 0408412 20200219 0403 57.3 451.02 1 2 0 0 0 0409411 20200219 0403 58.3 443.88 1 2 0 0 0 0410411 20200219 0403 59.3 431.63 1 2 0 0 0 0411411 20200219 0404 0.3 530.61 1 2 0 0 0 0412411 20200219 0404 1.3 471.43 1 2 0 0 0 0413410 20200219 0404 2.3 437.76 1 2 0 0 0 0414410 20200219 0404 3.3 512.24 1 2 0 0 0 0415409 20200219 0404 4.3 508.16 1 2 0 0 0 0416408 20200219 0404 5.3 483.67 1 2 0 0 0 0417408 20200219 0404 6.3 443.88 1 2 0 0 0 0418407 20200219 0404 7.3 472.45 1 2 0 0 0 0419407 20200219 0404 8.3 489.80 1 2 0 0 0 0420406 20200219 0404 9.3 481.63 1 2 0 0 0 0421415 20200219 0404 10.3 490.82 1 2 0 0 0 0422415 20200219 0404 11.3 472.45 1 2 0 0 0 0423414 20200219 0404 12.3 523.47 1 2 0 0 0 0424414 20200219 0404 13.3 500.00 1 2 0 0 0 0425413 20200219 0404 14.3 487.76 1 2 0 0 0 0426413 20200219 0404 15.3 493.88 1 2 0 0 0 0427412 20200219 0404 16.3 456.12 1 2 0 0 0 0428412 20200219 0404 17.3 490.82 1 2 0 0 0 0429411 20200219 0404 18.3 465.31 1 2 0 0 0 0430411 20200219 0404 19.3 522.45 1 2 0 0 0 0431410 20200219 0404 20.3 506.12 1 2 0 0 0 0432410 20200219 0404 21.3 512.24 1 2 0 0 0 0433409 20200219 0404 22.3 533.67 1 2 0 0 0 0434409 20200219 0404 23.3 474.49 1 2 0 0 0 0435408 20200219 0404 24.3 445.92 1 2 0 0 0 0436408 20200219 0404 25.3 457.14 1 2 0 0 0 0437407 20200219 0404 26.3 404.08 1 2 0 0 0 0438406 20200219 0404 27.3 482.65 1 2 0 0 0 0439406 20200219 0404 28.3 475.51 1 2 0 0 0 0440415 20200219 0404 29.3 527.55 1 2 0 0 0 0441415 20200219 0404 30.3 477.55 1 2 0 0 0 0442414 20200219 0404 31.3 495.92 1 2 0 0 0 0443414 20200219 0404 32.3 472.45 1 2 0 0 0 0444413 20200219 0404 33.3 456.12 1 2 0 0 0 0445413 20200219 0404 34.3 424.49 1 2 0 0 0 0446412 20200219 0404 35.3 465.31 1 2 0 0 0 0447412 20200219 0404 36.3 516.33 1 2 0 0 0 0448411 20200219 0404 37.3 470.41 1 2 0 0 0 0449411 20200219 0404 38.3 523.47 1 2 0 0 0 0450410 20200219 0404 39.3 508.16 1 2 0 0 0 0451410 20200219 0404 40.3 442.86 1 2 0 0 0 0452409 20200219 0404 41.3 471.43 1 2 0 0 0 0453409 20200219 0404 42.3 493.88 1 2 0 0 0 0454408 20200219 0404 43.3 443.88 1 2 0 0 0 0455408 20200219 0404 44.3 485.71 1 2 0 0 0 0456407 20200219 0404 45.3 455.10 1 2 0 0 0 0457407 20200219 0404 46.3 463.27 1 2 0 0 0 0458406 20200219 0404 47.3 471.43 1 2 0 0 0 0459416 20200219 0404 48.3 473.47 1 2 0 0 0 0500415 20200219 0404 49.3 477.55 1 2 0 0 0 0501415 20200219 0404 50.3 495.92 1 2 0 0 0 0502414 20200219 0404 51.3 504.08 1 2 0 0 0 0503414 20200219 0404 52.3 470.41 1 2 0 0 0 0504413 20200219 0404 53.3 500.00 1 2 0 0 0 0505412 20200219 0404 54.3 461.22 1 2 0 0 0 0506412 20200219 0404 55.3 455.10 1 2 0 0 0 0507411 20200219 0404 56.3 436.73 1 2 0 0 0 0508411 20200219 0404 57.3 447.96 1 2 0 0 0 0509410 20200219 0404 58.3 469.39 1 2 0 0 0 0510410 20200219 0404 59.3 485.71 1 2 0 0 0 0511410 20200219 0405 0.3 531.63 1 2 0 0 0 0512410 20200219 0405 1.3 507.14 1 2 0 0 0 0513409 20200219 0405 2.3 508.16 1 2 0 0 0 0514409 20200219 0405 3.3 479.59 1 2 0 0 0 0515408 20200219 0405 4.3 478.57 1 2 0 0 0 0516407 20200219 0405 5.3 514.29 1 2 0 0 0 0517407 20200219 0405 6.3 494.90 1 2 0 0 0 0518406 20200219 0405 7.3 484.69 1 2 0 0 0 0519406 20200219 0405 8.3 494.90 1 2 0 0 0 0520415 20200219 0405 9.3 518.37 1 2 0 0 0 0521414 20200219 0405 10.3 472.45 1 2 0 0 0 0522413 20200219 0405 11.3 476.53 1 2 0 0 0 0523413 20200219 0405 12.3 419.39 1 2 0 0 0 0524412 20200219 0405 13.3 500.00 1 2 0 0 0 0525412 20200219 0405 14.3 490.82 1 2 0 0 0 0526411 20200219 0405 15.3 498.98 1 2 0 0 0 0527411 20200219 0405 16.3 442.86 1 2 0 0 0 0528410 20200219 0405 17.3 462.24 1 2 0 0 0 0529410 20200219 0405 18.3 440.82 1 2 0 0 0 0530409 20200219 0405 19.3 491.84 1 2 0 0 0 0531409 20200219 0405 20.3 450.00 1 2 0 0 0 0532408 20200219 0405 21.3 470.41 1 2 0 0 0 0533408 20200219 0405 22.3 491.84 1 2 0 0 0 0534407 20200219 0405 23.3 477.55 1 2 0 0 0 0535407 20200219 0405 24.3 477.55 1 2 0 0 0 0536406 20200219 0405 25.3 467.35 1 2 0 0 0 0537416 20200219 0405 26.3 507.14 1 2 0 0 0 0538415 20200219 0405 27.3 506.12 1 2 0 0 0 0539415 20200219 0405 28.3 473.47 1 2 0 0 0 0540414 20200219 0405 29.3 469.39 1 2 0 0 0 0541414 20200219 0405 30.3 533.67 1 2 0 0 0 0542413 20200219 0405 31.3 488.78 1 2 0 0 0 0543412 20200219 0405 32.3 490.82 1 2 0 0 0 0544412 20200219 0405 33.3 439.80 1 2 0 0 0 0545411 20200219 0405 34.3 517.35 1 2 0 0 0 0546411 20200219 0405 35.3 508.16 1 2 0 0 0 0547410 20200219 0405 36.3 545.92 1 2 0 0 0 0548410 20200219 0405 37.3 484.69 1 2 0 0 0 0549409 20200219 0405 38.3 504.08 1 2 0 0 0 0550409 20200219 0405 39.3 506.12 1 2 0 0 0 0551408 20200219 0405 40.3 476.53 1 2 0 0 0 0552408 20200219 0405 41.3 464.29 1 2 0 0 0 0553407 20200219 0405 42.3 469.39 1 2 0 0 0 0554407 20200219 0405 43.3 451.02 1 2 0 0 0 0555406 20200219 0405 44.3 470.41 1 2 0 0 0 0556416 20200219 0405 45.3 493.88 1 2 0 0 0 0557415 20200219 0405 46.3 501.02 1 2 0 0 0 0558415 20200219 0405 47.3 522.45 1 2 0 0 0 0559414 20200219 0405 48.3 471.43 1 2 0 0 0 0600414 20200219 0405 49.3 511.22 1 2 0 0 0 0601413 20200219 0405 50.3 478.57 1 2 0 0 0 0602413 20200219 0405 51.3 506.12 1 2 0 0 0 0603412 20200219 0405 52.3 514.29 1 2 0 0 0 0604411 20200219 0405 53.3 457.14 1 2 0 0 0 0605411 20200219 0405 54.3 442.86 1 2 0 0 0 0606410 20200219 0405 55.3 465.31 1 2 0 0 0 0607410 20200219 0405 56.3 495.92 1 2 0 0 0 0608529 20200219 0405 57.3 508.16 0 2 0 0 0 0609409 20200219 0405 58.3 483.67 0 2 0 0 0 0610408 20200219 0405 59.3 529.59 0 2 0 0 0 0611409 20200219 0406 0.3 414.29 1 0 0 0 0 0612408 20200219 0406 1.3 541.84 1 0 0 0 0 0613407 20200219 0406 2.3 612.24 1 0 0 0 0 0614407 20200219 0406 3.3 436.73 1 0 0 0 0 0615407 20200219 0406 4.3 391.84 1 0 0 0 0 0616406 20200219 0406 5.3 321.43 1 0 0 0 0 0617416 20200219 0406 6.3 328.57 1 0 0 0 0 0618415 20200219 0406 7.3 352.04 1 0 0 0 0 0619414 20200219 0406 8.3 351.02 1 0 0 0 0 0620414 20200219 0406 9.3 321.43 1 0 0 0 0 0621413 20200219 0406 10.3 337.76 1 0 0 0 0 0622412 20200219 0406 11.3 279.59 1 0 0 0 0 0623412 20200219 0406 12.3 254.08 1 0 0 0 0 0624411 20200219 0406 13.3 315.31 1 0 0 0 0 0625411 20200219 0406 14.3 302.04 1 0 0 0 0 0626410 20200219 0406 15.3 333.67 1 0 0 0 0 0627410 20200219 0406 16.3 300.00 1 0 0 0 0 0628409 20200219 0406 17.3 315.31 1 0 0 0 0 0629408 20200219 0406 18.3 302.04 1 0 0 0 0 0630408 20200219 0406 19.3 256.12 1 0 0 0 0 0631407 20200219 0406 20.3 293.88 1 0 0 0 0 0632407 20200219 0406 21.3 283.67 1 0 0 0 0 0633416 20200219 0406 22.3 284.69 1 0 0 0 0 0634416 20200219 0406 23.3 274.49 1 0 0 0 0 0635415 20200219 0406 24.3 245.92 1 0 0 0 0 0636415 20200219 0406 25.3 288.78 1 0 0 0 0 0637414 20200219 0406 26.3 257.14 1 0 0 0 0 0638414 20200219 0406 27.3 260.20 1 0 0 0 0 0639413 20200219 0406 28.3 264.29 1 0 0 0 0 0640413 20200219 0406 29.3 272.45 1 0 0 0 0 0641412 20200219 0406 30.3 279.59 1 0 0 0 0 0642412 20200219 0406 31.3 323.47 1 0 0 0 0 0643411 20200219 0406 32.3 261.22 1 0 0 0 0 0644411 20200219 0406 33.3 207.14 1 0 0 0 0 0645410 20200219 0406 34.3 282.65 1 0 0 0 0 0646410 20200219 0406 35.3 251.02 1 0 0 0 0 0647409 20200219 0406 36.3 301.02 1 0 0 0 0 0648408 20200219 0406 37.3 310.20 1 0 0 0 0 0649408 20200219 0406 38.3 237.76 1 0 0 0 0 0650408 20200219 0406 39.3 254.08 1 0 0 0 0 0651407 20200219 0406 40.3 224.49 1 0 0 0 0 0652416 20200219 0406 41.3 293.88 1 0 0 0 0 0653416 20200219 0406 42.3 293.88 1 0 0 0 0 0654415 20200219 0406 43.3 264.29 1 0 0 0 0 0655415 20200219 0406 44.3 288.78 1 0 0 0 0 0656414 20200219 0406 45.3 252.04 1 0 0 0 0 0657414 20200219 0406 46.3 262.24 1 0 0 0 0 0658413 20200219 0406 47.3 339.80 1 0 0 0 0 0659413 20200219 0406 48.3 238.78 1 0 0 0 0 0700412 20200219 0406 49.3 261.22 1 0 0 0 0 0701412 20200219 0406 50.3 241.84 1 0 0 0 0 0702411 20200219 0406 51.3 293.88 1 0 0 0 0 0703411 20200219 0406 52.3 318.37 1 0 0 0 0 0704410 20200219 0406 53.3 281.63 1 0 0 0 0 0705410 20200219 0406 54.3 289.80 1 0 0 0 0 0706409 20200219 0406 55.3 239.80 1 0 0 0 0 0707409 20200219 0406 56.3 290.82 1 0 0 0 0 0708408 20200219 0406 57.3 309.18 1 0 0 0 0 0709408 20200219 0406 58.3 295.92 1 0 0 0 0 0710407 20200219 0406 59.3 265.31 1 0 0 0 0 0711407 20200219 0407 0.3 286.73 1 1 0 0 0 0712407 20200219 0407 1.3 988.78 1 1 0 0 0 0713416 20200219 0407 2.3 283.67 1 1 0 0 0 0714416 20200219 0407 3.3 320.41 1 1 0 0 0 0715415 20200219 0407 4.3 279.59 1 1 0 0 0 0716415 20200219 0407 5.3 317.35 1 1 0 0 0 0717414 20200219 0407 6.3 292.86 1 1 0 0 0 0718414 20200219 0407 7.3 314.29 1 1 0 0 0 0719413 20200219 0407 8.3 256.12 1 1 0 0 0 0720413 20200219 0407 9.3 356.12 1 1 0 0 0 0721411 20200219 0407 10.3 328.57 1 1 0 0 0 0722411 20200219 0407 11.3 344.90 1 1 0 0 0 0723410 20200219 0407 12.3 294.90 1 1 0 0 0 0724410 20200219 0407 13.3 359.18 1 1 0 0 0 0725409 20200219 0407 14.3 378.57 1 1 0 0 0 0726409 20200219 0407 15.3 382.65 1 1 0 0 0 0727408 20200219 0407 16.3 363.27 1 1 0 0 0 0728408 20200219 0407 17.3 358.16 1 1 0 0 0 0729407 20200219 0407 18.3 337.76 1 1 0 0 0 0730416 20200219 0407 19.3 383.67 1 1 0 0 0 0731416 20200219 0407 20.3 318.37 1 1 0 0 0 0732415 20200219 0407 21.3 381.63 1 1 0 0 0 0733415 20200219 0407 22.3 376.53 1 1 0 0 0 0734414 20200219 0407 23.3 419.39 1 1 0 0 0 0735414 20200219 0407 24.3 396.94 1 1 0 0 0 0736413 20200219 0407 25.3 348.98 1 1 0 0 0 0737413 20200219 0407 26.3 319.39 1 1 0 0 0 0738412 20200219 0407 27.3 387.76 1 1 0 0 0 0739412 20200219 0407 28.3 400.00 1 1 0 0 0 0740411 20200219 0407 29.3 342.86 1 1 0 0 0 0741411 20200219 0407 30.3 388.78 1 1 0 0 0 0742410 20200219 0407 31.3 394.90 1 1 0 0 0 0743410 20200219 0407 32.3 391.84 1 1 0 0 0 0744409 20200219 0407 33.3 367.35 1 1 0 0 0 0745409 20200219 0407 34.3 383.67 1 1 0 0 0 0746408 20200219 0407 35.3 413.27 1 1 0 0 0 0747408 20200219 0407 36.3 407.14 1 1 0 0 0 0748407 20200219 0407 37.3 400.00 1 1 0 0 0 0749417 20200219 0407 38.3 346.94 1 1 0 0 0 0750417 20200219 0407 39.3 381.63 1 1 0 0 0 0751416 20200219 0407 40.3 368.37 1 1 0 0 0 0752416 20200219 0407 41.3 407.14 1 1 0 0 0 0753415 20200219 0407 42.3 386.73 1 1 0 0 0 0754414 20200219 0407 43.3 369.39 1 1 0 0 0 0755414 20200219 0407 44.3 384.69 1 1 0 0 0 0756414 20200219 0407 45.3 392.86 1 1 0 0 0 0757413 20200219 0407 46.3 371.43 1 1 0 0 0 0758413 20200219 0407 47.3 356.12 1 1 0 0 0 0759412 20200219 0407 48.3 382.65 1 1 0 0 0 0800411 20200219 0407 49.3 422.45 1 1 0 0 0 0801411 20200219 0407 50.3 391.84 1 1 0 0 0 0802410 20200219 0407 51.3 412.24 1 1 0 0 0 0803410 20200219 0407 52.3 370.41 1 1 0 0 0 0804409 20200219 0407 53.3 355.10 1 1 0 0 0 0805409 20200219 0407 54.3 438.78 1 1 0 0 0 0806408 20200219 0407 55.3 367.35 1 1 0 0 0 0807408 20200219 0407 56.3 365.31 1 1 0 0 0 0808417 20200219 0407 57.3 378.57 1 1 0 0 0 0809417 20200219 0407 58.3 441.84 1 1 0 0 0 0810416 20200219 0407 59.3 408.16 1 1 0 0 0 0811416 20200219 0408 0.3 433.67 1 1 0 0 0 0812416 20200219 0408 1.3 460.20 1 1 0 0 0 0813415 20200219 0408 2.3 391.84 1 1 0 0 0 0814415 20200219 0408 3.3 432.65 1 1 0 0 0 0815414 20200219 0408 4.3 374.49 1 1 0 0 0 0816414 20200219 0408 5.3 360.20 1 1 0 0 0 0817413 20200219 0408 6.3 438.78 1 1 0 0 0 0818413 20200219 0408 7.3 362.24 1 1 0 0 0 0819412 20200219 0408 8.3 405.10 1 1 0 0 0 0820412 20200219 0408 9.3 371.43 1 1 0 0 0 0821410 20200219 0408 10.3 380.61 1 1 0 0 0 0822410 20200219 0408 11.3 407.14 1 1 0 0 0 0823409 20200219 0408 12.3 446.94 1 1 0 0 0 0824409 20200219 0408 13.3 385.71 1 1 0 0 0 0825408 20200219 0408 14.3 408.16 1 1 0 0 0 0826408 20200219 0408 15.3 426.53 1 1 0 0 0 0827417 20200219 0408 16.3 384.69 1 1 0 0 0 0828417 20200219 0408 17.3 371.43 1 1 0 0 0 0829416 20200219 0408 18.3 371.43 1 1 0 0 0 0830415 20200219 0408 19.3 386.73 1 1 0 0 0 0831415 20200219 0408 20.3 347.96 1 1 0 0 0 0832414 20200219 0408 21.3 375.51 1 1 0 0 0 0833414 20200219 0408 22.3 401.02 1 1 0 0 0 0834413 20200219 0408 23.3 400.00 1 1 0 0 0 0835413 20200219 0408 24.3 411.22 1 1 0 0 0 0836412 20200219 0408 25.3 415.31 1 1 0 0 0 0837412 20200219 0408 26.3 430.61 1 1 0 0 0 0838411 20200219 0408 27.3 420.41 1 1 0 0 0 0839411 20200219 0408 28.3 386.73 1 1 0 0 0 0840410 20200219 0408 29.3 406.12 1 1 0 0 0 0841410 20200219 0408 30.3 416.33 1 1 0 0 0 0842409 20200219 0408 31.3 371.43 1 1 0 0 0 0843409 20200219 0408 32.3 355.10 1 1 0 0 0 0844408 20200219 0408 33.3 368.37 1 1 0 0 0 0845408 20200219 0408 34.3 370.41 1 1 0 0 0 0846417 20200219 0408 35.3 387.76 1 1 0 0 0 0847416 20200219 0408 36.3 350.00 1 1 0 0 0 0848416 20200219 0408 37.3 395.92 1 1 0 0 0 0849415 20200219 0408 38.3 387.76 1 1 0 0 0 0850415 20200219 0408 39.3 436.73 1 1 0 0 0 0851414 20200219 0408 40.3 404.08 1 1 0 0 0 0852414 20200219 0408 41.3 347.96 1 1 0 0 0 0853413 20200219 0408 42.3 372.45 1 1 0 0 0 0854413 20200219 0408 43.3 397.96 1 1 0 0 0 0855412 20200219 0408 44.3 386.73 1 1 0 0 0 0856412 20200219 0408 45.3 382.65 1 1 0 0 0 0857411 20200219 0408 46.3 392.86 1 1 0 0 0 0858411 20200219 0408 47.3 341.84 1 1 0 0 0 0859411 20200219 0408 48.3 386.73 1 1 0 0 0 0900410 20200219 0408 49.3 423.47 1 1 0 0 0 0901409 20200219 0408 50.3 400.00 1 1 0 0 0 0902409 20200219 0408 51.3 379.59 1 1 0 0 0 0903408 20200219 0408 52.3 363.27 1 1 0 0 0 0904408 20200219 0408 53.3 422.45 1 1 0 0 0 0905417 20200219 0408 54.3 393.88 1 1 0 0 0 0906417 20200219 0408 55.3 389.80 1 1 0 0 0 0907416 20200219 0408 56.3 409.18 1 1 0 0 0 0908416 20200219 0408 57.3 360.20 1 1 0 0 0 0909415 20200219 0408 58.3 427.55 1 1 0 0 0 0910415 20200219 0408 59.3 480.61 1 1 0 0 0 0911415 20200219 0409 0.3 383.67 1 1 0 0 0 0912414 20200219 0409 1.3 402.04 1 1 0 0 0 0913414 20200219 0409 2.3 410.20 1 1 0 0 0 0914413 20200219 0409 3.3 334.69 1 1 0 0 0 0915413 20200219 0409 4.3 351.02 1 1 0 0 0 0916412 20200219 0409 5.3 351.02 1 1 0 0 0 0917412 20200219 0409 6.3 417.35 1 1 0 0 0 0918411 20200219 0409 7.3 391.84 1 1 0 0 0 0919411 20200219 0409 8.3 434.69 1 1 0 0 0 0920410 20200219 0409 9.3 405.10 1 1 0 0 0 0921409 20200219 0409 10.3 371.43 1 1 0 0 0 0922408 20200219 0409 11.3 416.33 1 1 0 0 0 0923408 20200219 0409 12.3 388.78 1 1 0 0 0 0924417 20200219 0409 13.3 441.84 1 1 0 0 0 0925417 20200219 0409 14.3 428.57 1 1 0 0 0 0926416 20200219 0409 15.3 365.31 1 1 0 0 0 0927416 20200219 0409 16.3 383.67 1 1 0 0 0 0928415 20200219 0409 17.3 422.45 1 1 0 0 0 0929415 20200219 0409 18.3 411.22 1 1 0 0 0 0930414 20200219 0409 19.3 390.82 1 1 0 0 0 0931414 20200219 0409 20.3 387.76 1 1 0 0 0 0932413 20200219 0409 21.3 358.16 1 1 0 0 0 0933412 20200219 0409 22.3 403.06 1 1 0 0 0 0934412 20200219 0409 23.3 406.12 1 1 0 0 0 0935411 20200219 0409 24.3 342.86 1 1 0 0 0 0936411 20200219 0409 25.3 375.51 1 1 0 0 0 0937410 20200219 0409 26.3 376.53 1 1 0 0 0 0938410 20200219 0409 27.3 373.47 1 1 0 0 0 0939409 20200219 0409 28.3 391.84 1 1 0 0 0 0940409 20200219 0409 29.3 408.16 1 1 0 0 0 0941408 20200219 0409 30.3 351.02 1 2 0 0 0 0942408 20200219 0409 31.3 368.37 1 2 0 0 0 0943417 20200219 0409 32.3 402.04 1 2 0 0 0 0944417 20200219 0409 33.3 463.27 1 2 0 0 0 0945416 20200219 0409 34.3 479.59 1 2 0 0 0 0946416 20200219 0409 35.3 529.59 1 2 0 0 0 0947415 20200219 0409 36.3 523.47 1 2 0 0 0 0948415 20200219 0409 37.3 523.47 1 2 0 0 0 0949414 20200219 0409 38.3 466.33 1 2 0 0 0 0950413 20200219 0409 39.3 487.76 1 2 0 0 0 0951413 20200219 0409 40.3 403.06 1 2 0 0 0 0952413 20200219 0409 41.3 464.29 1 2 0 0 0 0953412 20200219 0409 42.3 506.12 1 2 0 0 0 0954412 20200219 0409 43.3 542.86 1 2 0 0 0 0955411 20200219 0409 44.3 530.61 1 2 0 0 0 0956410 20200219 0409 45.3 497.96 1 2 0 0 0 0957410 20200219 0409 46.3 493.88 1 2 0 0 0 0958409 20200219 0409 47.3 480.61 1 2 0 0 0 0959409 20200219 0409 48.3 524.49 1 2 0 0 0 1000408 20200219 0409 49.3 504.08 1 2 0 0 0 1001418 20200219 0409 50.3 501.02 1 2 0 0 0 1002417 20200219 0409 51.3 443.88 1 2 0 0 0 1003417 20200219 0409 52.3 491.84 1 2 0 0 0 1004416 20200219 0409 53.3 482.65 1 2 0 0 0 1005416 20200219 0409 54.3 498.98 1 2 0 0 0 1006415 20200219 0409 55.3 532.65 1 2 0 0 0 1007415 20200219 0409 56.3 517.35 1 2 0 0 0 1008414 20200219 0409 57.3 473.47 1 2 0 0 0 1009414 20200219 0409 58.3 508.16 1 2 0 0 0 1010413 20200219 0409 59.3 510.20 1 2 0 0 0 1011414 20200219 0410 0.3 515.31 1 2 0 0 0 1012413 20200219 0410 1.3 463.27 1 2 0 0 0 1013412 20200219 0410 2.3 437.76 1 2 0 0 0 1014412 20200219 0410 3.3 496.94 1 2 0 0 0 1015411 20200219 0410 4.3 545.92 1 2 0 0 0 1016411 20200219 0410 5.3 446.94 1 2 0 0 0 1017410 20200219 0410 6.3 510.20 1 2 0 0 0 1018410 20200219 0410 7.3 468.37 1 2 0 0 0 1019409 20200219 0410 8.3 488.78 1 2 0 0 0 1020409 20200219 0410 9.3 475.51 1 2 0 0 0 1021418 20200219 0410 10.3 478.57 1 2 0 0 0 1022417 20200219 0410 11.3 459.18 1 2 0 0 0 1023417 20200219 0410 12.3 484.69 1 2 0 0 0 1024416 20200219 0410 13.3 460.20 1 2 0 0 0 1025416 20200219 0410 14.3 484.69 1 2 0 0 0 1026415 20200219 0410 15.3 506.12 1 2 0 0 0 1027415 20200219 0410 16.3 548.98 1 2 0 0 0 1028414 20200219 0410 17.3 488.78 1 2 0 0 0 1029413 20200219 0410 18.3 459.18 1 2 0 0 0 1030413 20200219 0410 19.3 466.33 1 2 0 0 0 1031412 20200219 0410 20.3 551.02 1 2 0 0 0 1032412 20200219 0410 21.3 487.76 1 2 0 0 0 1033411 20200219 0410 22.3 484.69 1 2 0 0 0 1034411 20200219 0410 23.3 505.10 1 2 0 0 0 1035410 20200219 0410 24.3 480.61 1 2 0 0 0 1036410 20200219 0410 25.3 475.51 1 2 0 0 0 1037409 20200219 0410 26.3 447.96 1 2 0 0 0 1038408 20200219 0410 27.3 475.51 1 2 0 0 0 1039418 20200219 0410 28.3 513.27 1 2 0 0 0 1040418 20200219 0410 29.3 452.04 1 2 0 0 0 1041417 20200219 0410 30.3 503.06 1 2 0 0 0 1042416 20200219 0410 31.3 453.06 1 2 0 0 0 1043416 20200219 0410 32.3 526.53 1 2 0 0 0 1044415 20200219 0410 33.3 511.22 1 2 0 0 0 1045415 20200219 0410 34.3 450.00 1 2 0 0 0 1046414 20200219 0410 35.3 441.84 1 2 0 0 0 1047414 20200219 0410 36.3 454.08 1 2 0 0 0 1048413 20200219 0410 37.3 486.73 1 2 0 0 0 1049413 20200219 0410 38.3 512.24 1 2 0 0 0 1050412 20200219 0410 39.3 471.43 1 2 0 0 0 1051412 20200219 0410 40.3 459.18 1 2 0 0 0 1052411 20200219 0410 41.3 505.10 1 2 0 0 0 1053410 20200219 0410 42.3 478.57 1 2 0 0 0 1054410 20200219 0410 43.3 511.22 1 2 0 0 0 1055410 20200219 0410 44.3 494.90 1 2 0 0 0 1056409 20200219 0410 45.3 507.14 1 2 0 0 0 1057408 20200219 0410 46.3 472.45 1 2 0 0 0 1058418 20200219 0410 47.3 473.47 1 2 0 0 0 1059417 20200219 0410 48.3 501.02 1 2 0 0 0 1100417 20200219 0410 49.3 519.39 1 2 0 0 0 1101416 20200219 0410 50.3 513.27 1 2 0 0 0 1102416 20200219 0410 51.3 436.73 1 2 0 0 0 1103415 20200219 0410 52.3 462.24 1 2 0 0 0 1104415 20200219 0410 53.3 492.86 1 2 0 0 0 1105414 20200219 0410 54.3 463.27 1 2 0 0 0 1106414 20200219 0410 55.3 515.31 1 2 0 0 0 1107413 20200219 0410 56.3 480.61 1 2 0 0 0 1108413 20200219 0410 57.3 505.10 1 2 0 0 0 1109412 20200219 0410 58.3 480.61 1 2 0 0 0 1110412 20200219 0410 59.3 471.43 1 2 0 0 0 1111412 20200219 0411 0.3 480.61 1 2 0 0 0 1112411 20200219 0411 1.3 486.73 1 2 0 0 0 1113411 20200219 0411 2.3 456.12 1 2 0 0 0 1114410 20200219 0411 3.3 472.45 1 2 0 0 0 1115410 20200219 0411 4.3 487.76 1 2 0 0 0 1116409 20200219 0411 5.3 460.20 1 2 0 0 0 1117409 20200219 0411 6.3 495.92 1 2 0 0 0 1118408 20200219 0411 7.3 529.59 1 2 0 0 0 1119417 20200219 0411 8.3 409.18 1 2 0 0 0 1120417 20200219 0411 9.3 514.29 1 2 0 0 0 1121416 20200219 0411 10.3 494.90 1 2 0 0 0 1122415 20200219 0411 11.3 510.20 1 2 0 0 0 1123415 20200219 0411 12.3 584.69 1 2 0 0 0 1124414 20200219 0411 13.3 463.27 1 2 0 0 0 1125413 20200219 0411 14.3 486.73 1 2 0 0 0 1126413 20200219 0411 15.3 480.61 1 2 0 0 0 1127412 20200219 0411 16.3 464.29 1 2 0 0 0 1128412 20200219 0411 17.3 509.18 1 2 0 0 0 1129411 20200219 0411 18.3 452.04 1 2 0 0 0 1130411 20200219 0411 19.3 515.31 1 2 0 0 0 1131410 20200219 0411 20.3 498.98 1 2 0 0 0 1132410 20200219 0411 21.3 470.41 1 2 0 0 0 1133409 20200219 0411 22.3 506.12 1 2 0 0 0 1134409 20200219 0411 23.3 480.61 1 2 0 0 0 1135418 20200219 0411 24.3 467.35 1 2 0 0 0 1136418 20200219 0411 25.3 452.04 1 2 0 0 0 1137417 20200219 0411 26.3 473.47 1 2 0 0 0 1138417 20200219 0411 27.3 484.69 1 2 0 0 0 1139416 20200219 0411 28.3 472.45 1 2 0 0 0 1140415 20200219 0411 29.3 497.96 1 2 0 0 0 1141415 20200219 0411 30.3 464.29 1 2 0 0 0 1142414 20200219 0411 31.3 472.45 1 2 0 0 0 1143414 20200219 0411 32.3 458.16 1 2 0 0 0 1144413 20200219 0411 33.3 527.55 1 2 0 0 0 1145413 20200219 0411 34.3 501.02 1 2 0 0 0 1146412 20200219 0411 35.3 516.33 1 2 0 0 0 1147412 20200219 0411 36.3 588.78 1 2 0 0 0 1148411 20200219 0411 37.3 493.88 1 2 0 0 0 1149411 20200219 0411 38.3 487.76 1 2 0 0 0 1150410 20200219 0411 39.3 528.57 1 2 0 0 0 1151410 20200219 0411 40.3 508.16 1 2 0 0 0 1152409 20200219 0411 41.3 466.33 1 2 0 0 0 1153409 20200219 0411 42.3 510.20 1 2 0 0 0 1154418 20200219 0411 43.3 483.67 1 2 0 0 0 1155418 20200219 0411 44.3 484.69 1 2 0 0 0 1156417 20200219 0411 45.3 504.08 1 2 0 0 0 1157417 20200219 0411 46.3 455.10 1 2 0 0 0 1158416 20200219 0411 47.3 461.22 1 2 0 0 0 1159416 20200219 0411 48.3 462.24 1 2 0 0 0 1200415 20200219 0411 49.3 498.98 1 2 0 0 0 1201415 20200219 0411 50.3 497.96 1 2 0 0 0 1202414 20200219 0411 51.3 454.08 1 2 0 0 0 1203414 20200219 0411 52.3 479.59 1 2 0 0 0 1204413 20200219 0411 53.3 508.16 1 2 0 0 0 1205412 20200219 0411 54.3 539.80 1 2 0 0 0 1206412 20200219 0411 55.3 483.67 1 2 0 0 0 1207411 20200219 0411 56.3 458.16 1 2 0 0 0 1208411 20200219 0411 57.3 491.84 1 2 0 0 0 1209411 20200219 0411 58.3 457.14 0 2 0 0 0 1210410 20200219 0411 59.3 478.57 0 2 0 0 0 1211410 20200219 0412 0.3 431.63 1 0 0 0 0 1212410 20200219 0412 1.3 553.06 1 0 0 0 0 1213409 20200219 0412 2.3 591.84 1 0 0 0 0 1214419 20200219 0412 3.3 458.16 1 0 0 0 0 1215418 20200219 0412 4.3 359.18 1 0 0 0 0 1216418 20200219 0412 5.3 342.86 1 0 0 0 0 1217417 20200219 0412 6.3 328.57 1 0 0 0 0 1218417 20200219 0412 7.3 373.47 1 0 0 0 0 1219416 20200219 0412 8.3 302.04 1 0 0 0 0 1220415 20200219 0412 9.3 339.80 1 0 0 0 0 1221414 20200219 0412 10.3 328.57 1 0 0 0 0 1222414 20200219 0412 11.3 292.86 1 0 0 0 0 1223413 20200219 0412 12.3 282.65 1 0 0 0 0 1224413 20200219 0412 13.3 298.98 1 0 0 0 0 1225412 20200219 0412 14.3 323.47 1 0 0 0 0 1226411 20200219 0412 15.3 292.86 1 0 0 0 0 1227411 20200219 0412 16.3 304.08 1 0 0 0 0 1228410 20200219 0412 17.3 230.61 1 0 0 0 0 1229410 20200219 0412 18.3 268.37 1 0 0 0 0 1230409 20200219 0412 19.3 284.69 1 0 0 0 0 1231419 20200219 0412 20.3 331.63 1 0 0 0 0 1232418 20200219 0412 21.3 295.92 1 0 0 0 0 1233418 20200219 0412 22.3 294.90 1 0 0 0 0 1234417 20200219 0412 23.3 281.63 1 0 0 0 0 1235417 20200219 0412 24.3 290.82 1 0 0 0 0 1236416 20200219 0412 25.3 253.06 1 0 0 0 0 1237416 20200219 0412 26.3 258.16 1 0 0 0 0 1238415 20200219 0412 27.3 271.43 1 0 0 0 0 1239415 20200219 0412 28.3 232.65 1 0 0 0 0 1240414 20200219 0412 29.3 309.18 1 0 0 0 0 1241414 20200219 0412 30.3 260.20 1 0 0 0 0 1242413 20200219 0412 31.3 266.33 1 0 0 0 0 1243412 20200219 0412 32.3 252.04 1 0 0 0 0 1244412 20200219 0412 33.3 253.06 1 0 0 0 0 1245411 20200219 0412 34.3 274.49 1 0 0 0 0 1246411 20200219 0412 35.3 309.18 1 0 0 0 0 1247411 20200219 0412 36.3 247.96 1 0 0 0 0 1248410 20200219 0412 37.3 320.41 1 0 0 0 0 1249409 20200219 0412 38.3 274.49 1 0 0 0 0 1250419 20200219 0412 39.3 235.71 1 0 0 0 0 1251418 20200219 0412 40.3 278.57 1 0 0 0 0 1252418 20200219 0412 41.3 265.31 1 0 0 0 0 1253417 20200219 0412 42.3 330.61 1 0 0 0 0 1254417 20200219 0412 43.3 255.10 1 0 0 0 0 1255416 20200219 0412 44.3 281.63 1 0 0 0 0 1256416 20200219 0412 45.3 302.04 1 0 0 0 0 1257415 20200219 0412 46.3 261.22 1 0 0 0 0 1258415 20200219 0412 47.3 272.45 1 0 0 0 0 1259414 20200219 0412 48.3 290.82 1 0 0 0 0 1300414 20200219 0412 49.3 278.57 1 0 0 0 0 1301413 20200219 0412 50.3 264.29 1 0 0 0 0 1302413 20200219 0412 51.3 268.37 1 0 0 0 0 1303412 20200219 0412 52.3 271.43 1 0 0 0 0 1304412 20200219 0412 53.3 272.45 1 0 0 0 0 1305411 20200219 0412 54.3 263.27 1 0 0 0 0 1306411 20200219 0412 55.3 264.29 1 0 0 0 0 1307410 20200219 0412 56.3 251.02 1 0 0 0 0 1308410 20200219 0412 57.3 270.41 1 0 0 0 0 1309419 20200219 0412 58.3 228.57 1 0 0 0 0 1310419 20200219 0412 59.3 370.41 1 0 0 0 0 1311419 20200219 0413 0.3 317.35 1 1 0 0 0 1312418 20200219 0413 1.3 1203.06 1 1 0 0 0 1313418 20200219 0413 2.3 929.59 1 1 0 0 0 1314417 20200219 0413 3.3 939.80 1 1 0 0 0 1315417 20200219 0413 4.3 880.61 1 1 0 0 0 1316416 20200219 0413 5.3 881.63 1 1 0 0 0 1317416 20200219 0413 6.3 782.65 1 1 0 0 0 1318415 20200219 0413 7.3 892.86 1 1 0 0 0 1319414 20200219 0413 8.3 1037.76 1 1 0 0 0 1320413 20200219 0413 9.3 1085.71 1 1 0 0 0 1321412 20200219 0413 10.3 1176.53 1 1 0 0 0 1322411 20200219 0413 11.3 1224.49 1 1 0 0 0 1323411 20200219 0413 12.3 1260.20 1 1 0 0 0 1324410 20200219 0413 13.3 1362.24 1 1 0 0 0 1325410 20200219 0413 14.3 1439.80 1 1 0 0 0 1326419 20200219 0413 15.3 1489.80 1 1 0 0 0 1327419 20200219 0413 16.3 1414.29 1 1 0 0 0 1328419 20200219 0413 17.3 1435.71 1 1 0 0 0 1329418 20200219 0413 18.3 1540.82 1 1 0 0 0 1330417 20200219 0413 19.3 1498.98 1 1 0 0 0 1331417 20200219 0413 20.3 1542.86 1 1 0 0 0 1332416 20200219 0413 21.3 1509.18 1 1 0 0 0 1333416 20200219 0413 22.3 1489.80 1 1 0 0 0 1334415 20200219 0413 23.3 1628.57 1 1 0 0 0 1335415 20200219 0413 24.3 1541.84 1 1 0 0 0 1336414 20200219 0413 25.3 1568.37 1 1 0 0 0 1337414 20200219 0413 26.3 1589.80 1 1 0 0 0 1338413 20200219 0413 27.3 1593.88 1 1 0 0 0 1339413 20200219 0413 28.3 1635.71 1 1 0 0 0 1340413 20200219 0413 29.3 1614.29 1 1 0 0 0 1341412 20200219 0413 30.3 1723.47 1 1 0 0 0 1342412 20200219 0413 31.3 1585.71 1 1 0 0 0 1343411 20200219 0413 32.3 1603.06 1 1 0 0 0 1344410 20200219 0413 33.3 1750.00 1 1 0 0 0 1345410 20200219 0413 34.3 1676.53 1 1 0 0 0 1346419 20200219 0413 35.3 1672.45 1 1 0 0 0 1347419 20200219 0413 36.3 1732.65 1 1 0 0 0 1348419 20200219 0413 37.3 1644.90 1 1 0 0 0 1349418 20200219 0413 38.3 1626.53 1 1 0 0 0 1350417 20200219 0413 39.3 1633.67 1 1 0 0 0 1351417 20200219 0413 40.3 1693.88 1 1 0 0 0 1352417 20200219 0413 41.3 1612.24 1 1 0 0 0 1353416 20200219 0413 42.3 1670.41 1 1 0 0 0 1354416 20200219 0413 43.3 1668.37 1 1 0 0 0 1355415 20200219 0413 44.3 1678.57 1 1 0 0 0 1356414 20200219 0413 45.3 1660.20 1 1 0 0 0 1357414 20200219 0413 46.3 1622.45 1 1 0 0 0 1358413 20200219 0413 47.3 1685.71 1 1 0 0 0 1359413 20200219 0413 48.3 1692.86 1 1 0 0 0 1400412 20200219 0413 49.3 1773.47 1 1 0 0 0 1401412 20200219 0413 50.3 1696.94 1 1 0 0 0 1402411 20200219 0413 51.3 1669.39 1 1 0 0 0 1403411 20200219 0413 52.3 1638.78 1 1 0 0 0 1404410 20200219 0413 53.3 1618.37 1 1 0 0 0 1405420 20200219 0413 54.3 1589.80 1 1 0 0 0 1406419 20200219 0413 55.3 1652.04 1 1 0 0 0 1407419 20200219 0413 56.3 1740.82 1 1 0 0 0 1408418 20200219 0413 57.3 1633.67 1 1 0 0 0 1409418 20200219 0413 58.3 1707.14 1 1 0 0 0 1410417 20200219 0413 59.3 1621.43 1 1 0 0 0 1411418 20200219 0414 0.3 1671.43 1 1 0 0 0 1412417 20200219 0414 1.3 1716.33 1 1 0 0 0 1413417 20200219 0414 2.3 1821.43 1 1 0 0 0 1414416 20200219 0414 3.3 1652.04 1 1 0 0 0 1415415 20200219 0414 4.3 1665.31 1 1 0 0 0 1416415 20200219 0414 5.3 1740.82 1 1 0 0 0 1417414 20200219 0414 6.3 1666.33 1 1 0 0 0 1418414 20200219 0414 7.3 1648.98 1 1 0 0 0 1419413 20200219 0414 8.3 1762.24 1 1 0 0 0 1420413 20200219 0414 9.3 1778.57 1 1 0 0 0 1421411 20200219 0414 10.3 1711.22 1 1 0 0 0 1422411 20200219 0414 11.3 1647.96 1 1 0 0 0 1423410 20200219 0414 12.3 1710.20 1 1 0 0 0 1424420 20200219 0414 13.3 1661.22 1 1 0 0 0 1425419 20200219 0414 14.3 1693.88 1 1 0 0 0 1426419 20200219 0414 15.3 1659.18 1 1 0 0 0 1427418 20200219 0414 16.3 1644.90 1 1 0 0 0 1428418 20200219 0414 17.3 1641.84 1 1 0 0 0 1429417 20200219 0414 18.3 1727.55 1 1 0 0 0 1430417 20200219 0414 19.3 1638.78 1 1 0 0 0 1431416 20200219 0414 20.3 1687.76 1 1 0 0 0 1432416 20200219 0414 21.3 1665.31 1 1 0 0 0 1433415 20200219 0414 22.3 1650.00 1 1 0 0 0 1434415 20200219 0414 23.3 1638.78 1 1 0 0 0 1435414 20200219 0414 24.3 1724.49 1 1 0 0 0 1436414 20200219 0414 25.3 1708.16 1 1 0 0 0 1437413 20200219 0414 26.3 1652.04 1 1 0 0 0 1438413 20200219 0414 27.3 1714.29 1 1 0 0 0 1439412 20200219 0414 28.3 1736.73 1 1 0 0 0 1440412 20200219 0414 29.3 1780.61 1 1 0 0 0 1441411 20200219 0414 30.3 1780.61 1 1 0 0 0 1442411 20200219 0414 31.3 1673.47 1 1 0 0 0 1443420 20200219 0414 32.3 1665.31 1 1 0 0 0 1444420 20200219 0414 33.3 1633.67 1 1 0 0 0 1445419 20200219 0414 34.3 1661.22 1 1 0 0 0 1446419 20200219 0414 35.3 1771.43 1 1 0 0 0 1447418 20200219 0414 36.3 1790.82 1 1 0 0 0 1448417 20200219 0414 37.3 1663.27 1 1 0 0 0 1449417 20200219 0414 38.3 1714.29 1 1 0 0 0 1450416 20200219 0414 39.3 1678.57 1 1 0 0 0 1451416 20200219 0414 40.3 1684.69 1 1 0 0 0 1452415 20200219 0414 41.3 1700.00 1 1 0 0 0 1453415 20200219 0414 42.3 1757.14 1 1 0 0 0 1454414 20200219 0414 43.3 1727.55 1 1 0 0 0 1455414 20200219 0414 44.3 1777.55 1 1 0 0 0 1456413 20200219 0414 45.3 1704.08 1 1 0 0 0 1457413 20200219 0414 46.3 1708.16 1 1 0 0 0 1458412 20200219 0414 47.3 1653.06 1 1 0 0 0 1459412 20200219 0414 48.3 1683.67 1 1 0 0 0 1500411 20200219 0414 49.3 1646.94 1 1 0 0 0 1501411 20200219 0414 50.3 1756.12 1 1 0 0 0 1502420 20200219 0414 51.3 1781.63 1 1 0 0 0 1503420 20200219 0414 52.3 1674.49 1 1 0 0 0 1504419 20200219 0414 53.3 1662.24 1 1 0 0 0 1505419 20200219 0414 54.3 1684.69 1 1 0 0 0 1506418 20200219 0414 55.3 1771.43 1 1 0 0 0 1507418 20200219 0414 56.3 1696.94 1 1 0 0 0 1508417 20200219 0414 57.3 1704.08 1 1 0 0 0 1509416 20200219 0414 58.3 1718.37 1 1 0 0 0 1510416 20200219 0414 59.3 1759.18 1 1 0 0 0 1511416 20200219 0415 0.3 1714.29 1 1 0 0 0 1512416 20200219 0415 1.3 1773.47 1 1 0 0 0 1513415 20200219 0415 2.3 1721.43 1 1 0 0 0 1514415 20200219 0415 3.3 1744.90 1 1 0 0 0 1515414 20200219 0415 4.3 1800.00 1 1 0 0 0 1516414 20200219 0415 5.3 1689.80 1 1 0 0 0 1517413 20200219 0415 6.3 1695.92 1 1 0 0 0 1518413 20200219 0415 7.3 1656.12 1 1 0 0 0 1519412 20200219 0415 8.3 1755.10 1 1 0 0 0 1520412 20200219 0415 9.3 1643.88 1 1 0 0 0 1521420 20200219 0415 10.3 1723.47 1 1 0 0 0 1522420 20200219 0415 11.3 1768.37 1 1 0 0 0 1523419 20200219 0415 12.3 1651.02 1 1 0 0 0 1524419 20200219 0415 13.3 1710.20 1 1 0 0 0 1525418 20200219 0415 14.3 1766.33 1 1 0 0 0 1526418 20200219 0415 15.3 1681.63 1 1 0 0 0 1527417 20200219 0415 16.3 1709.18 1 1 0 0 0 1528416 20200219 0415 17.3 1693.88 1 1 0 0 0 1529416 20200219 0415 18.3 1740.82 1 1 0 0 0 1530416 20200219 0415 19.3 1637.76 1 1 0 0 0 1531415 20200219 0415 20.3 1656.12 1 1 0 0 0 1532414 20200219 0415 21.3 1601.02 1 1 0 0 0 1533414 20200219 0415 22.3 1712.24 1 1 0 0 0 1534414 20200219 0415 23.3 1684.69 1 1 0 0 0 1535413 20200219 0415 24.3 1680.61 1 1 0 0 0 1536413 20200219 0415 25.3 1684.69 1 1 0 0 0 1537412 20200219 0415 26.3 1768.37 1 1 0 0 0 1538411 20200219 0415 27.3 1702.04 1 1 0 0 0 1539411 20200219 0415 28.3 1791.84 1 1 0 0 0 1540420 20200219 0415 29.3 1782.65 1 1 0 0 0 1541420 20200219 0415 30.3 1716.33 1 2 0 0 0 1542419 20200219 0415 31.3 1770.41 1 2 0 0 0 1543419 20200219 0415 32.3 1705.10 1 2 0 0 0 1544418 20200219 0415 33.3 1711.22 1 2 0 0 0 1545418 20200219 0415 34.3 1754.08 1 2 0 0 0 1546417 20200219 0415 35.3 1772.45 1 2 0 0 0 1547417 20200219 0415 36.3 1738.78 1 2 0 0 0 1548416 20200219 0415 37.3 1825.51 1 2 0 0 0 1549416 20200219 0415 38.3 1768.37 1 2 0 0 0 1550415 20200219 0415 39.3 1733.67 1 2 0 0 0 1551414 20200219 0415 40.3 1790.82 1 2 0 0 0 1552414 20200219 0415 41.3 1732.65 1 2 0 0 0 1553414 20200219 0415 42.3 1750.00 1 2 0 0 0 1554413 20200219 0415 43.3 1639.80 1 2 0 0 0 1555412 20200219 0415 44.3 1753.06 1 2 0 0 0 1556412 20200219 0415 45.3 1686.73 1 2 0 0 0 1557411 20200219 0415 46.3 1715.31 1 2 0 0 0 1558411 20200219 0415 47.3 1778.57 1 2 0 0 0 1559420 20200219 0415 48.3 1710.20 1 2 0 0 0 1600420 20200219 0415 49.3 1827.55 1 2 0 0 0 1601419 20200219 0415 50.3 1672.45 1 2 0 0 0 1602419 20200219 0415 51.3 1796.94 1 2 0 0 0 1603418 20200219 0415 52.3 1762.24 1 2 0 0 0 1604418 20200219 0415 53.3 1687.76 1 2 0 0 0 1605417 20200219 0415 54.3 1672.45 1 2 0 0 0 1606417 20200219 0415 55.3 1734.69 1 2 0 0 0 1607416 20200219 0415 56.3 1662.24 1 2 0 0 0 1608415 20200219 0415 57.3 1665.31 1 2 0 0 0 1609415 20200219 0415 58.3 1695.92 1 2 0 0 0 1610414 20200219 0415 59.3 1698.98 1 2 0 0 0 1611415 20200219 0416 0.3 1728.57 1 2 0 0 0 1612414 20200219 0416 1.3 1829.59 1 2 0 0 0 1613414 20200219 0416 2.3 1782.65 1 2 0 0 0 1614413 20200219 0416 3.3 1840.82 1 2 0 0 0 1615413 20200219 0416 4.3 1792.86 1 2 0 0 0 1616412 20200219 0416 5.3 1756.12 1 2 0 0 0 1617412 20200219 0416 6.3 1796.94 1 2 0 0 0 1618411 20200219 0416 7.3 1728.57 1 2 0 0 0 1619421 20200219 0416 8.3 1703.06 1 2 0 0 0 1620420 20200219 0416 9.3 1734.69 1 2 0 0 0 1621419 20200219 0416 10.3 1736.73 1 2 0 0 0 1622418 20200219 0416 11.3 1671.43 1 2 0 0 0 1623418 20200219 0416 12.3 1796.94 1 2 0 0 0 1624417 20200219 0416 13.3 1702.04 1 2 0 0 0 1625417 20200219 0416 14.3 1840.82 1 2 0 0 0 1626416 20200219 0416 15.3 1631.63 1 2 0 0 0 1627416 20200219 0416 16.3 1772.45 1 2 0 0 0 1628415 20200219 0416 17.3 1724.49 1 2 0 0 0 1629414 20200219 0416 18.3 1854.08 1 2 0 0 0 1630414 20200219 0416 19.3 1765.31 1 2 0 0 0 1631413 20200219 0416 20.3 1720.41 1 2 0 0 0 1632413 20200219 0416 21.3 1777.55 1 2 0 0 0 1633412 20200219 0416 22.3 1743.88 1 2 0 0 0 1634412 20200219 0416 23.3 1721.43 1 2 0 0 0 1635411 20200219 0416 24.3 1772.45 1 2 0 0 0 1636421 20200219 0416 25.3 1747.96 1 2 0 0 0 1637420 20200219 0416 26.3 1768.37 1 2 0 0 0 1638420 20200219 0416 27.3 1795.92 1 2 0 0 0 1639419 20200219 0416 28.3 1786.73 1 2 0 0 0 1640419 20200219 0416 29.3 1758.16 1 2 0 0 0 1641418 20200219 0416 30.3 1740.82 1 2 0 0 0 1642418 20200219 0416 31.3 1769.39 1 2 0 0 0 1643417 20200219 0416 32.3 1671.43 1 2 0 0 0 1644417 20200219 0416 33.3 1729.59 1 2 0 0 0 1645416 20200219 0416 34.3 1713.27 1 2 0 0 0 1646416 20200219 0416 35.3 1720.41 1 2 0 0 0 1647415 20200219 0416 36.3 1743.88 1 2 0 0 0 1648415 20200219 0416 37.3 1753.06 1 2 0 0 0 1649414 20200219 0416 38.3 1819.39 1 2 0 0 0 1650413 20200219 0416 39.3 1670.41 1 2 0 0 0 1651413 20200219 0416 40.3 1703.06 1 2 0 0 0 1652413 20200219 0416 41.3 1691.84 1 2 0 0 0 1653412 20200219 0416 42.3 1742.86 1 2 0 0 0 1654411 20200219 0416 43.3 1690.82 1 2 0 0 0 1655421 20200219 0416 44.3 1812.24 1 2 0 0 0 1656420 20200219 0416 45.3 1731.63 1 2 0 0 0 1657420 20200219 0416 46.3 1750.00 1 2 0 0 0 1658419 20200219 0416 47.3 1764.29 1 2 0 0 0 1659419 20200219 0416 48.3 1767.35 1 2 0 0 0 1700418 20200219 0416 49.3 1739.80 1 2 0 0 0 1701418 20200219 0416 50.3 1740.82 1 2 0 0 0 1702417 20200219 0416 51.3 1747.96 1 2 0 0 0 1703417 20200219 0416 52.3 1774.49 1 2 0 0 0 1704416 20200219 0416 53.3 1724.49 1 2 0 0 0 1705415 20200219 0416 54.3 1731.63 1 2 0 0 0 1706415 20200219 0416 55.3 1774.49 1 2 0 0 0 1707415 20200219 0416 56.3 1851.02 1 2 0 0 0 1708414 20200219 0416 57.3 1727.55 1 2 0 0 0 1709414 20200219 0416 58.3 1807.14 1 2 0 0 0 1710413 20200219 0416 59.3 1766.33 1 2 0 0 0 1711413 20200219 0417 0.3 1792.86 1 2 0 0 0 1712413 20200219 0417 1.3 1750.00 1 2 0 0 0 1713412 20200219 0417 2.3 1750.00 1 2 0 0 0 1714412 20200219 0417 3.3 1689.80 1 2 0 0 0 1715421 20200219 0417 4.3 1869.39 1 2 0 0 0 1716421 20200219 0417 5.3 1718.37 1 2 0 0 0 1717420 20200219 0417 6.3 1759.18 1 2 0 0 0 1718420 20200219 0417 7.3 1720.41 1 2 0 0 0 1719419 20200219 0417 8.3 1767.35 1 2 0 0 0 1720419 20200219 0417 9.3 1790.82 1 2 0 0 0 1721417 20200219 0417 10.3 1798.98 1 2 0 0 0 1722417 20200219 0417 11.3 1729.59 1 2 0 0 0 1723416 20200219 0417 12.3 1677.55 1 2 0 0 0 1724416 20200219 0417 13.3 1705.10 1 2 0 0 0 1725415 20200219 0417 14.3 1750.00 1 2 0 0 0 1726415 20200219 0417 15.3 1729.59 1 2 0 0 0 1727414 20200219 0417 16.3 1840.82 1 2 0 0 0 1728413 20200219 0417 17.3 1808.16 1 2 0 0 0 1729413 20200219 0417 18.3 1771.43 1 2 0 0 0 1730412 20200219 0417 19.3 1787.76 1 2 0 0 0 1731412 20200219 0417 20.3 1902.04 1 2 0 0 0 1732421 20200219 0417 21.3 1820.41 1 2 0 0 0 1733421 20200219 0417 22.3 1887.76 1 2 0 0 0 1734420 20200219 0417 23.3 1853.06 1 2 0 0 0 1735420 20200219 0417 24.3 1796.94 1 2 0 0 0 1736419 20200219 0417 25.3 1840.82 1 2 0 0 0 1737419 20200219 0417 26.3 1635.71 1 2 0 0 0 1738418 20200219 0417 27.3 1843.88 1 2 0 0 0 1739418 20200219 0417 28.3 1760.20 1 2 0 0 0 1740417 20200219 0417 29.3 1765.31 1 2 0 0 0 1741417 20200219 0417 30.3 1762.24 1 2 0 0 0 1742416 20200219 0417 31.3 1748.98 1 2 0 0 0 1743415 20200219 0417 32.3 1817.35 1 2 0 0 0 1744415 20200219 0417 33.3 1759.18 1 2 0 0 0 1745415 20200219 0417 34.3 1969.39 1 2 0 0 0 1746414 20200219 0417 35.3 1878.57 1 2 0 0 0 1747414 20200219 0417 36.3 1789.80 1 2 0 0 0 1748413 20200219 0417 37.3 1828.57 1 2 0 0 0 1749413 20200219 0417 38.3 1801.02 1 2 0 0 0 1750412 20200219 0417 39.3 1803.06 1 2 0 0 0 1751421 20200219 0417 40.3 1815.31 1 2 0 0 0 1752421 20200219 0417 41.3 1713.27 1 2 0 0 0 1753420 20200219 0417 42.3 1684.69 1 2 0 0 0 1754420 20200219 0417 43.3 1747.96 1 2 0 0 0 1755419 20200219 0417 44.3 1770.41 1 2 0 0 0 1756419 20200219 0417 45.3 1783.67 1 2 0 0 0 1757418 20200219 0417 46.3 1825.51 1 2 0 0 0 1758418 20200219 0417 47.3 1751.02 1 2 0 0 0 1759417 20200219 0417 48.3 1759.18 1 2 0 0 0 1800417 20200219 0417 49.3 1753.06 1 2 0 0 0 1801416 20200219 0417 50.3 1810.20 1 2 0 0 0 1802416 20200219 0417 51.3 1758.16 1 2 0 0 0 1803415 20200219 0417 52.3 1821.43 1 2 0 0 0 1804415 20200219 0417 53.3 1778.57 1 2 0 0 0 1805414 20200219 0417 54.3 1788.78 1 2 0 0 0 1806414 20200219 0417 55.3 1789.80 1 2 0 0 0 1807413 20200219 0417 56.3 1838.78 1 2 0 0 0 1808413 20200219 0417 57.3 1680.61 1 2 0 0 0 1809412 20200219 0417 58.3 1725.51 0 2 0 0 0 1810412 20200219 0417 59.3 1746.94 0 2 0 0 0 1811412 20200219 0418 0.3 1820.41 1 0 0 0 0 1812412 20200219 0418 1.3 684.69 1 0 0 0 0 1813412 20200219 0418 2.3 610.20 1 0 0 0 0 1814421 20200219 0418 3.3 453.06 1 0 0 0 0 1815421 20200219 0418 4.3 385.71 1 0 0 0 0 1816420 20200219 0418 5.3 395.92 1 0 0 0 0 1817420 20200219 0418 6.3 371.43 1 0 0 0 0 1818419 20200219 0418 7.3 378.57 1 0 0 0 0 1819419 20200219 0418 8.3 353.06 1 0 0 0 0 1820418 20200219 0418 9.3 358.16 1 0 0 0 0 1821417 20200219 0418 10.3 341.84 1 0 0 0 0 1822416 20200219 0418 11.3 327.55 1 0 0 0 0 1823416 20200219 0418 12.3 325.51 1 0 0 0 0 1824415 20200219 0418 13.3 334.69 1 0 0 0 0 1825415 20200219 0418 14.3 314.29 1 0 0 0 0 1826414 20200219 0418 15.3 331.63 1 0 0 0 0 1827413 20200219 0418 16.3 350.00 1 0 0 0 0 1828413 20200219 0418 17.3 322.45 1 0 0 0 0 1829412 20200219 0418 18.3 327.55 1 0 0 0 0 1830412 20200219 0418 19.3 312.24 1 0 0 0 0 1831421 20200219 0418 20.3 298.98 1 0 0 0 0 1832421 20200219 0418 21.3 310.20 1 0 0 0 0 1833420 20200219 0418 22.3 274.49 1 0 0 0 0 1834420 20200219 0418 23.3 316.33 1 0 0 0 0 1835419 20200219 0418 24.3 327.55 1 0 0 0 0 1836419 20200219 0418 25.3 291.84 1 0 0 0 0 1837418 20200219 0418 26.3 329.59 1 0 0 0 0 1838418 20200219 0418 27.3 336.73 1 0 0 0 0 1839417 20200219 0418 28.3 355.10 1 0 0 0 0 1840417 20200219 0418 29.3 321.43 1 0 0 0 0 1841416 20200219 0418 30.3 342.86 1 0 0 0 0 1842416 20200219 0418 31.3 338.78 1 0 0 0 0 1843415 20200219 0418 32.3 367.35 1 0 0 0 0 1844415 20200219 0418 33.3 314.29 1 0 0 0 0 1845414 20200219 0418 34.3 321.43 1 0 0 0 0 1846413 20200219 0418 35.3 346.94 1 0 0 0 0 1847413 20200219 0418 36.3 381.63 1 0 0 0 0 1848412 20200219 0418 37.3 323.47 1 0 0 0 0 1849412 20200219 0418 38.3 300.00 1 0 0 0 0 1850421 20200219 0418 39.3 307.14 1 0 0 0 0 1851421 20200219 0418 40.3 303.06 1 0 0 0 0 1852420 20200219 0418 41.3 318.37 1 0 0 0 0 1853420 20200219 0418 42.3 313.27 1 0 0 0 0 1854419 20200219 0418 43.3 274.49 1 0 0 0 0 1855419 20200219 0418 44.3 346.94 1 0 0 0 0 1856418 20200219 0418 45.3 290.82 1 0 0 0 0 1857418 20200219 0418 46.3 332.65 1 0 0 0 0 1858417 20200219 0418 47.3 337.76 1 0 0 0 0 1859417 20200219 0418 48.3 388.78 1 0 0 0 0 1900416 20200219 0418 49.3 347.96 1 0 0 0 0 1901416 20200219 0418 50.3 340.82 1 0 0 0 0 1902415 20200219 0418 51.3 343.88 1 0 0 0 0 1903415 20200219 0418 52.3 361.22 1 0 0 0 0 1904414 20200219 0418 53.3 327.55 1 0 0 0 0 1905414 20200219 0418 54.3 312.24 1 0 0 0 0 1906413 20200219 0418 55.3 310.20 1 0 0 0 0 1907412 20200219 0418 56.3 323.47 1 0 0 0 0 1908412 20200219 0418 57.3 307.14 1 0 0 0 0 1909421 20200219 0418 58.3 305.10 1 0 0 0 0 1910421 20200219 0418 59.3 302.04 1 0 0 0 0 1911421 20200219 0419 0.3 283.67 1 1 0 0 0 1912421 20200219 0419 1.3 840.82 1 1 0 0 0 1913420 20200219 0419 2.3 800.00 1 1 0 0 0 1914420 20200219 0419 3.3 802.04 1 1 0 0 0 1915419 20200219 0419 4.3 773.47 1 1 0 0 0 1916419 20200219 0419 5.3 779.59 1 1 0 0 0 1917418 20200219 0419 6.3 702.04 1 1 0 0 0 1918418 20200219 0419 7.3 816.33 1 1 0 0 0 1919417 20200219 0419 8.3 862.24 1 1 0 0 0 1920416 20200219 0419 9.3 982.65 1 1 0 0 0 1921415 20200219 0419 10.3 994.90 1 1 0 0 0 1922414 20200219 0419 11.3 1094.90 1 1 0 0 0 1923413 20200219 0419 12.3 1111.22 1 1 0 0 0 1924413 20200219 0419 13.3 1162.24 1 1 0 0 0 1925422 20200219 0419 14.3 1202.04 1 1 0 0 0 1926422 20200219 0419 15.3 1318.37 1 1 0 0 0 1927421 20200219 0419 16.3 1291.84 1 1 0 0 0 1928421 20200219 0419 17.3 1305.10 1 1 0 0 0 1929420 20200219 0419 18.3 1302.04 1 1 0 0 0 1930420 20200219 0419 19.3 1335.71 1 1 0 0 0 1931419 20200219 0419 20.3 1344.90 1 1 0 0 0 1932419 20200219 0419 21.3 1292.86 1 1 0 0 0 1933418 20200219 0419 22.3 1363.27 1 1 0 0 0 1934418 20200219 0419 23.3 1317.35 1 1 0 0 0 1935417 20200219 0419 24.3 1368.37 1 1 0 0 0 1936417 20200219 0419 25.3 1347.96 1 1 0 0 0 1937416 20200219 0419 26.3 1363.27 1 1 0 0 0 1938416 20200219 0419 27.3 1260.20 1 1 0 0 0 1939415 20200219 0419 28.3 1325.51 1 1 0 0 0 1940415 20200219 0419 29.3 1409.18 1 1 0 0 0 1941414 20200219 0419 30.3 1345.92 1 1 0 0 0 1942413 20200219 0419 31.3 1393.88 1 1 0 0 0 1943413 20200219 0419 32.3 1372.45 1 1 0 0 0 1944422 20200219 0419 33.3 1382.65 1 1 0 0 0 1945422 20200219 0419 34.3 1394.90 1 1 0 0 0 1946421 20200219 0419 35.3 1454.08 1 1 0 0 0 1947421 20200219 0419 36.3 1345.92 1 1 0 0 0 1948420 20200219 0419 37.3 1394.90 1 1 0 0 0 1949420 20200219 0419 38.3 1377.55 1 1 0 0 0 1950419 20200219 0419 39.3 1452.04 1 1 0 0 0 1951419 20200219 0419 40.3 1367.35 1 1 0 0 0 1952418 20200219 0419 41.3 1548.98 1 1 0 0 0 1953418 20200219 0419 42.3 1502.04 1 1 0 0 0 1954417 20200219 0419 43.3 1473.47 1 1 0 0 0 1955417 20200219 0419 44.3 1511.22 1 1 0 0 0 1956416 20200219 0419 45.3 1373.47 1 1 0 0 0 1957416 20200219 0419 46.3 1388.78 1 1 0 0 0 1958415 20200219 0419 47.3 1433.67 1 1 0 0 0 1959415 20200219 0419 48.3 1394.90 1 1 0 0 0 2000414 20200219 0419 49.3 1368.37 1 1 0 0 0 2001414 20200219 0419 50.3 1397.96 1 1 0 0 0 2002413 20200219 0419 51.3 1297.96 1 1 0 0 0 2003422 20200219 0419 52.3 1383.67 1 1 0 0 0 2004422 20200219 0419 53.3 1373.47 1 1 0 0 0 2005421 20200219 0419 54.3 1312.24 1 1 0 0 0 2006421 20200219 0419 55.3 1350.00 1 1 0 0 0 2007420 20200219 0419 56.3 1345.92 1 1 0 0 0 2008420 20200219 0419 57.3 1339.80 1 1 0 0 0 2009419 20200219 0419 58.3 1398.98 1 1 0 0 0 2010419 20200219 0419 59.3 1360.20 1 1 0 0 0 2011419 20200219 0420 0.3 1371.43 1 1 0 0 0 2012419 20200219 0420 1.3 1320.41 1 1 0 0 0 2013418 20200219 0420 2.3 1383.67 1 1 0 0 0 2014418 20200219 0420 3.3 1444.90 1 1 0 0 0 2015417 20200219 0420 4.3 1391.84 1 1 0 0 0 2016416 20200219 0420 5.3 1460.20 1 1 0 0 0 2017416 20200219 0420 6.3 1433.67 1 1 0 0 0 2018415 20200219 0420 7.3 1386.73 1 1 0 0 0 2019415 20200219 0420 8.3 1365.31 1 1 0 0 0 2020414 20200219 0420 9.3 1438.78 1 1 0 0 0 2021423 20200219 0420 10.3 1476.53 1 1 0 0 0 2022422 20200219 0420 11.3 1421.43 1 1 0 0 0 2023422 20200219 0420 12.3 1384.69 1 1 0 0 0 2024421 20200219 0420 13.3 1455.10 1 1 0 0 0 2025421 20200219 0420 14.3 1383.67 1 1 0 0 0 2026420 20200219 0420 15.3 1396.94 1 1 0 0 0 2027420 20200219 0420 16.3 1466.33 1 1 0 0 0 2028419 20200219 0420 17.3 1389.80 1 1 0 0 0 2029419 20200219 0420 18.3 1444.90 1 1 0 0 0 2030418 20200219 0420 19.3 1309.18 1 1 0 0 0 2031418 20200219 0420 20.3 1353.06 1 1 0 0 0 2032417 20200219 0420 21.3 1454.08 1 1 0 0 0 2033417 20200219 0420 22.3 1363.27 1 1 0 0 0 2034416 20200219 0420 23.3 1396.94 1 1 0 0 0 2035415 20200219 0420 24.3 1367.35 1 1 0 0 0 2036415 20200219 0420 25.3 1413.27 1 1 0 0 0 2037414 20200219 0420 26.3 1365.31 1 1 0 0 0 2038414 20200219 0420 27.3 1326.53 1 1 0 0 0 2039413 20200219 0420 28.3 1416.33 1 1 0 0 0 2040413 20200219 0420 29.3 1287.76 1 1 0 0 0 2041422 20200219 0420 30.3 1360.20 1 1 0 0 0 2042422 20200219 0420 31.3 1359.18 1 1 0 0 0 2043421 20200219 0420 32.3 1393.88 1 1 0 0 0 2044421 20200219 0420 33.3 1396.94 1 1 0 0 0 2045420 20200219 0420 34.3 1416.33 1 1 0 0 0 2046420 20200219 0420 35.3 1366.33 1 1 0 0 0 2047419 20200219 0420 36.3 1441.84 1 1 0 0 0 2048419 20200219 0420 37.3 1362.24 1 1 0 0 0 2049418 20200219 0420 38.3 1331.63 1 1 0 0 0 2050418 20200219 0420 39.3 1328.57 1 1 0 0 0 2051417 20200219 0420 40.3 1310.20 1 1 0 0 0 2052416 20200219 0420 41.3 1319.39 1 1 0 0 0 2053416 20200219 0420 42.3 1354.08 1 1 0 0 0 2054415 20200219 0420 43.3 1331.63 1 1 0 0 0 2055415 20200219 0420 44.3 1283.67 1 1 0 0 0 2056415 20200219 0420 45.3 1424.49 1 1 0 0 0 2057414 20200219 0420 46.3 1407.14 1 1 0 0 0 2058413 20200219 0420 47.3 1415.31 1 1 0 0 0 2059423 20200219 0420 48.3 1415.31 1 1 0 0 0 2100422 20200219 0420 49.3 1379.59 1 1 0 0 0 2101422 20200219 0420 50.3 1357.14 1 1 0 0 0 2102421 20200219 0420 51.3 1416.33 1 1 0 0 0 2103421 20200219 0420 52.3 1411.22 1 1 0 0 0 2104420 20200219 0420 53.3 1359.18 1 1 0 0 0 2105420 20200219 0420 54.3 1297.96 1 1 0 0 0 2106419 20200219 0420 55.3 1347.96 1 1 0 0 0 2107419 20200219 0420 56.3 1389.80 1 1 0 0 0 2108418 20200219 0420 57.3 1397.96 1 1 0 0 0 2109418 20200219 0420 58.3 1357.14 1 1 0 0 0 2110417 20200219 0420 59.3 1457.14 1 1 0 0 0 2111417 20200219 0421 0.3 1423.47 1 1 0 0 0 2112417 20200219 0421 1.3 1430.61 1 1 0 0 0 2113416 20200219 0421 2.3 1483.67 1 1 0 0 0 2114416 20200219 0421 3.3 1407.14 1 1 0 0 0 2115415 20200219 0421 4.3 1368.37 1 1 0 0 0 2116415 20200219 0421 5.3 1421.43 1 1 0 0 0 2117414 20200219 0421 6.3 1380.61 1 1 0 0 0 2118414 20200219 0421 7.3 1355.10 1 1 0 0 0 2119413 20200219 0421 8.3 1407.14 1 1 0 0 0 2120413 20200219 0421 9.3 1454.08 1 1 0 0 0 2121422 20200219 0421 10.3 1419.39 1 1 0 0 0 2122421 20200219 0421 11.3 1441.84 1 1 0 0 0 2123420 20200219 0421 12.3 1370.41 1 1 0 0 0 2124420 20200219 0421 13.3 1429.59 1 1 0 0 0 2125419 20200219 0421 14.3 1345.92 1 1 0 0 0 2126419 20200219 0421 15.3 1361.22 1 1 0 0 0 2127418 20200219 0421 16.3 1352.04 1 1 0 0 0 2128418 20200219 0421 17.3 1314.29 1 1 0 0 0 2129417 20200219 0421 18.3 1424.49 1 1 0 0 0 2130417 20200219 0421 19.3 1383.67 1 1 0 0 0 2131416 20200219 0421 20.3 1457.14 1 1 0 0 0 2132416 20200219 0421 21.3 1376.53 1 1 0 0 0 2133415 20200219 0421 22.3 1475.51 1 1 0 0 0 2134415 20200219 0421 23.3 1430.61 1 1 0 0 0 2135414 20200219 0421 24.3 1456.12 1 1 0 0 0 2136413 20200219 0421 25.3 1368.37 1 1 0 0 0 2137423 20200219 0421 26.3 1432.65 1 1 0 0 0 2138422 20200219 0421 27.3 1388.78 1 1 0 0 0 2139422 20200219 0421 28.3 1410.20 1 1 0 0 0 2140421 20200219 0421 29.3 1448.98 1 1 0 0 0 2141421 20200219 0421 30.3 1343.88 1 2 0 0 0 2142420 20200219 0421 31.3 1280.61 1 2 0 0 0 2143420 20200219 0421 32.3 1406.12 1 2 0 0 0 2144419 20200219 0421 33.3 1498.98 1 2 0 0 0 2145419 20200219 0421 34.3 1465.31 1 2 0 0 0 2146418 20200219 0421 35.3 1508.16 1 2 0 0 0 2147418 20200219 0421 36.3 1440.82 1 2 0 0 0 2148417 20200219 0421 37.3 1405.10 1 2 0 0 0 2149417 20200219 0421 38.3 1429.59 1 2 0 0 0 2150416 20200219 0421 39.3 1476.53 1 2 0 0 0 2151416 20200219 0421 40.3 1428.57 1 2 0 0 0 2152415 20200219 0421 41.3 1422.45 1 2 0 0 0 2153415 20200219 0421 42.3 1376.53 1 2 0 0 0 2154414 20200219 0421 43.3 1409.18 1 2 0 0 0 2155413 20200219 0421 44.3 1450.00 1 2 0 0 0 2156423 20200219 0421 45.3 1459.18 1 2 0 0 0 2157423 20200219 0421 46.3 1405.10 1 2 0 0 0 2158422 20200219 0421 47.3 1402.04 1 2 0 0 0 2159421 20200219 0421 48.3 1442.86 1 2 0 0 0 2200421 20200219 0421 49.3 1457.14 1 2 0 0 0 2201420 20200219 0421 50.3 1356.12 1 2 0 0 0 2202420 20200219 0421 51.3 1531.63 1 2 0 0 0 2203419 20200219 0421 52.3 1403.06 1 2 0 0 0 2204419 20200219 0421 53.3 1396.94 1 2 0 0 0 2205418 20200219 0421 54.3 1485.71 1 2 0 0 0 2206418 20200219 0421 55.3 1440.82 1 2 0 0 0 2207417 20200219 0421 56.3 1424.49 1 2 0 0 0 2208417 20200219 0421 57.3 1355.10 1 2 0 0 0 2209417 20200219 0421 58.3 1415.31 1 2 0 0 0 2210416 20200219 0421 59.3 1355.10 1 2 0 0 0 2211416 20200219 0422 0.3 1534.69 1 2 0 0 0 2212416 20200219 0422 1.3 1498.98 1 2 0 0 0 2213415 20200219 0422 2.3 1398.98 1 2 0 0 0 2214415 20200219 0422 3.3 1416.33 1 2 0 0 0 2215414 20200219 0422 4.3 1428.57 1 2 0 0 0 2216414 20200219 0422 5.3 1512.24 1 2 0 0 0 2217423 20200219 0422 6.3 1444.90 1 2 0 0 0 2218423 20200219 0422 7.3 1415.31 1 2 0 0 0 2219422 20200219 0422 8.3 1380.61 1 2 0 0 0 2220422 20200219 0422 9.3 1497.96 1 2 0 0 0 2221420 20200219 0422 10.3 1416.33 1 2 0 0 0 2222420 20200219 0422 11.3 1396.94 1 2 0 0 0 2223419 20200219 0422 12.3 1402.04 1 2 0 0 0 2224419 20200219 0422 13.3 1410.20 1 2 0 0 0 2225418 20200219 0422 14.3 1402.04 1 2 0 0 0 2226418 20200219 0422 15.3 1356.12 1 2 0 0 0 2227417 20200219 0422 16.3 1588.78 1 2 0 0 0 2228417 20200219 0422 17.3 1314.29 1 2 0 0 0 2229416 20200219 0422 18.3 1396.94 1 2 0 0 0 2230415 20200219 0422 19.3 1401.02 1 2 0 0 0 2231415 20200219 0422 20.3 1454.08 1 2 0 0 0 2232414 20200219 0422 21.3 1389.80 1 2 0 0 0 2233414 20200219 0422 22.3 1436.73 1 2 0 0 0 2234423 20200219 0422 23.3 1475.51 1 2 0 0 0 2235423 20200219 0422 24.3 1596.94 1 2 0 0 0 2236422 20200219 0422 25.3 1454.08 1 2 0 0 0 2237422 20200219 0422 26.3 1435.71 1 2 0 0 0 2238421 20200219 0422 27.3 1441.84 1 2 0 0 0 2239421 20200219 0422 28.3 1445.92 1 2 0 0 0 2240420 20200219 0422 29.3 1503.06 1 2 0 0 0 2241420 20200219 0422 30.3 1460.20 1 2 0 0 0 2242419 20200219 0422 31.3 1420.41 1 2 0 0 0 2243419 20200219 0422 32.3 1332.65 1 2 0 0 0 2244418 20200219 0422 33.3 1489.80 1 2 0 0 0 2245418 20200219 0422 34.3 1357.14 1 2 0 0 0 2246417 20200219 0422 35.3 1428.57 1 2 0 0 0 2247417 20200219 0422 36.3 1473.47 1 2 0 0 0 2248416 20200219 0422 37.3 1352.04 1 2 0 0 0 2249415 20200219 0422 38.3 1434.69 1 2 0 0 0 2250415 20200219 0422 39.3 1481.63 1 2 0 0 0 2251414 20200219 0422 40.3 1458.16 1 2 0 0 0 2252414 20200219 0422 41.3 1481.63 1 2 0 0 0 2253424 20200219 0422 42.3 1510.20 1 2 0 0 0 2254423 20200219 0422 43.3 1394.90 1 2 0 0 0 2255422 20200219 0422 44.3 1395.92 1 2 0 0 0 2256422 20200219 0422 45.3 1397.96 1 2 0 0 0 2257421 20200219 0422 46.3 1509.18 1 2 0 0 0 2258421 20200219 0422 47.3 1410.20 1 2 0 0 0 2259420 20200219 0422 48.3 1456.12 1 2 0 0 0 2300420 20200219 0422 49.3 1452.04 1 2 0 0 0 2301419 20200219 0422 50.3 1366.33 1 2 0 0 0 2302419 20200219 0422 51.3 1361.22 1 2 0 0 0 2303418 20200219 0422 52.3 1443.88 1 2 0 0 0 2304418 20200219 0422 53.3 1473.47 1 2 0 0 0 2305417 20200219 0422 54.3 1498.98 1 2 0 0 0 2306416 20200219 0422 55.3 1572.45 1 2 0 0 0 2307416 20200219 0422 56.3 1540.82 1 2 0 0 0 2308415 20200219 0422 57.3 1519.39 1 2 0 0 0 2309415 20200219 0422 58.3 1445.92 1 2 0 0 0 2310414 20200219 0422 59.3 1477.55 1 2 0 0 0 2311415 20200219 0423 0.3 1475.51 1 2 0 0 0 2312414 20200219 0423 1.3 1472.45 1 2 0 0 0 2313424 20200219 0423 2.3 1473.47 1 2 0 0 0 2314423 20200219 0423 3.3 1410.20 1 2 0 0 0 2315423 20200219 0423 4.3 1444.90 1 2 0 0 0 2316422 20200219 0423 5.3 1497.96 1 2 0 0 0 2317422 20200219 0423 6.3 1434.69 1 2 0 0 0 2318421 20200219 0423 7.3 1435.71 1 2 0 0 0 2319421 20200219 0423 8.3 1440.82 1 2 0 0 0 2320420 20200219 0423 9.3 1450.00 1 2 0 0 0 2321419 20200219 0423 10.3 1387.76 1 2 0 0 0 2322418 20200219 0423 11.3 1353.06 1 2 0 0 0 2323418 20200219 0423 12.3 1418.37 1 2 0 0 0 2324417 20200219 0423 13.3 1537.76 1 2 0 0 0 2325417 20200219 0423 14.3 1503.06 1 2 0 0 0 2326416 20200219 0423 15.3 1391.84 1 2 0 0 0 2327416 20200219 0423 16.3 1401.02 1 2 0 0 0 2328415 20200219 0423 17.3 1404.08 1 2 0 0 0 2329414 20200219 0423 18.3 1418.37 1 2 0 0 0 2330424 20200219 0423 19.3 1454.08 1 2 0 0 0 2331423 20200219 0423 20.3 1421.43 1 2 0 0 0 2332423 20200219 0423 21.3 1490.82 1 2 0 0 0 2333422 20200219 0423 22.3 1507.14 1 2 0 0 0 2334422 20200219 0423 23.3 1464.29 1 2 0 0 0 2335421 20200219 0423 24.3 1398.98 1 2 0 0 0 2336421 20200219 0423 25.3 1403.06 1 2 0 0 0 2337420 20200219 0423 26.3 1470.41 1 2 0 0 0 2338420 20200219 0423 27.3 1480.61 1 2 0 0 0 2339419 20200219 0423 28.3 1498.98 1 2 0 0 0 2340419 20200219 0423 29.3 1457.14 1 2 0 0 0 2341418 20200219 0423 30.3 1374.49 1 2 0 0 0 2342418 20200219 0423 31.3 1388.78 1 2 0 0 0 2343417 20200219 0423 32.3 1388.78 1 2 0 0 0 2344416 20200219 0423 33.3 1382.65 1 2 0 0 0 2345416 20200219 0423 34.3 1470.41 1 2 0 0 0 2346415 20200219 0423 35.3 1443.88 1 2 0 0 0 2347415 20200219 0423 36.3 1424.49 1 2 0 0 0 2348414 20200219 0423 37.3 1400.00 1 2 0 0 0 2349424 20200219 0423 38.3 1396.94 1 2 0 0 0 2350423 20200219 0423 39.3 1404.08 1 2 0 0 0 2351423 20200219 0423 40.3 1453.06 1 2 0 0 0 2352422 20200219 0423 41.3 1447.96 1 2 0 0 0 2353422 20200219 0423 42.3 1459.18 1 2 0 0 0 2354421 20200219 0423 43.3 1438.78 1 2 0 0 0 2355421 20200219 0423 44.3 1455.10 1 2 0 0 0 2356420 20200219 0423 45.3 1447.96 1 2 0 0 0 2357420 20200219 0423 46.3 1508.16 1 2 0 0 0 2358419 20200219 0423 47.3 1448.98 1 2 0 0 0 2359419 20200219 0423 48.3 1431.63 1 2 0 0 0 2400418 20200219 0423 49.3 1366.33 1 2 0 0 0 2401417 20200219 0423 50.3 1439.80 1 2 0 0 0 2402417 20200219 0423 51.3 1503.06 1 2 0 0 0 2403416 20200219 0423 52.3 1467.35 1 2 0 0 0 2404416 20200219 0423 53.3 1466.33 1 2 0 0 0 2405415 20200219 0423 54.3 1496.94 1 2 0 0 0 2406415 20200219 0423 55.3 1410.20 1 2 0 0 0 2407414 20200219 0423 56.3 1352.04 1 2 0 0 0 2408544 20200219 0423 57.3 1415.31 0 2 0 0 0 2409423 20200219 0423 58.3 1422.45 0 2 0 0 0 2410423 20200219 0423 59.3 1502.04 0 2 0 0 0 2411423 20200219 0424 0.3 1420.41 1 0 0 0 0 2412423 20200219 0424 1.3 646.94 1 0 0 0 0 2413423 20200219 0424 2.3 603.06 1 0 0 0 0 2414422 20200219 0424 3.3 429.59 1 0 0 0 0 2415422 20200219 0424 4.3 413.27 1 0 0 0 0 2416421 20200219 0424 5.3 413.27 1 0 0 0 0 2417421 20200219 0424 6.3 379.59 1 0 0 0 0 2418420 20200219 0424 7.3 358.16 1 0 0 0 0 2419420 20200219 0424 8.3 377.55 1 0 0 0 0 2420419 20200219 0424 9.3 306.12 1 0 0 0 0 2421418 20200219 0424 10.3 310.20 1 0 0 0 0 2422417 20200219 0424 11.3 305.10 1 0 0 0 0 2423417 20200219 0424 12.3 332.65 1 0 0 0 0 2424416 20200219 0424 13.3 320.41 1 0 0 0 0 2425416 20200219 0424 14.3 298.98 1 0 0 0 0 2426415 20200219 0424 15.3 352.04 1 0 0 0 0 2427415 20200219 0424 16.3 352.04 1 0 0 0 0 2428424 20200219 0424 17.3 324.49 1 0 0 0 0 2429424 20200219 0424 18.3 314.29 1 0 0 0 0 2430423 20200219 0424 19.3 288.78 1 0 0 0 0 2431423 20200219 0424 20.3 355.10 1 0 0 0 0 2432422 20200219 0424 21.3 306.12 1 0 0 0 0 2433422 20200219 0424 22.3 311.22 1 0 0 0 0 2434421 20200219 0424 23.3 309.18 1 0 0 0 0 2435421 20200219 0424 24.3 341.84 1 0 0 0 0 2436420 20200219 0424 25.3 303.06 1 0 0 0 0 2437420 20200219 0424 26.3 329.59 1 0 0 0 0 2438419 20200219 0424 27.3 300.00 1 0 0 0 0 2439419 20200219 0424 28.3 293.88 1 0 0 0 0 2440418 20200219 0424 29.3 320.41 1 0 0 0 0 2441417 20200219 0424 30.3 345.92 1 0 0 0 0 2442417 20200219 0424 31.3 279.59 1 0 0 0 0 2443416 20200219 0424 32.3 262.24 1 0 0 0 0 2444416 20200219 0424 33.3 297.96 1 0 0 0 0 2445415 20200219 0424 34.3 317.35 1 0 0 0 0 2446415 20200219 0424 35.3 301.02 1 0 0 0 0 2447414 20200219 0424 36.3 315.31 1 0 0 0 0 2448424 20200219 0424 37.3 304.08 1 0 0 0 0 2449423 20200219 0424 38.3 303.06 1 0 0 0 0 2450423 20200219 0424 39.3 361.22 1 0 0 0 0 2451422 20200219 0424 40.3 320.41 1 0 0 0 0 2452422 20200219 0424 41.3 292.86 1 0 0 0 0 2453421 20200219 0424 42.3 247.96 1 0 0 0 0 2454421 20200219 0424 43.3 320.41 1 0 0 0 0 2455420 20200219 0424 44.3 303.06 1 0 0 0 0 2456420 20200219 0424 45.3 289.80 1 0 0 0 0 2457419 20200219 0424 46.3 277.55 1 0 0 0 0 2458419 20200219 0424 47.3 333.67 1 0 0 0 0 2459418 20200219 0424 48.3 320.41 1 0 0 0 0 2500418 20200219 0424 49.3 291.84 1 0 0 0 0 2501417 20200219 0424 50.3 286.73 1 0 0 0 0 2502416 20200219 0424 51.3 298.98 1 0 0 0 0 2503416 20200219 0424 52.3 351.02 1 0 0 0 0 2504415 20200219 0424 53.3 291.84 1 0 0 0 0 2505415 20200219 0424 54.3 302.04 1 0 0 0 0 2506414 20200219 0424 55.3 333.67 1 0 0 0 0 2507424 20200219 0424 56.3 298.98 1 0 0 0 0 2508423 20200219 0424 57.3 295.92 1 0 0 0 0 2509423 20200219 0424 58.3 289.80 1 0 0 0 0 2510422 20200219 0424 59.3 294.90 1 0 0 0 0 2511423 20200219 0425 0.3 301.02 1 1 0 0 0 2512422 20200219 0425 1.3 763.27 1 1 0 0 0 2513421 20200219 0425 2.3 800.00 1 1 0 0 0 2514421 20200219 0425 3.3 802.04 1 1 0 0 0 2515420 20200219 0425 4.3 815.31 1 1 0 0 0 2516420 20200219 0425 5.3 801.02 1 1 0 0 0 2517419 20200219 0425 6.3 689.80 1 1 0 0 0 2518419 20200219 0425 7.3 753.06 1 1 0 0 0 2519418 20200219 0425 8.3 892.86 1 1 0 0 0 2520418 20200219 0425 9.3 928.57 1 1 0 0 0 2521416 20200219 0425 10.3 1066.33 1 1 0 0 0 2522415 20200219 0425 11.3 1064.29 1 1 0 0 0 2523425 20200219 0425 12.3 1066.33 1 1 0 0 0 2524425 20200219 0425 13.3 1150.00 1 1 0 0 0 2525424 20200219 0425 14.3 1179.59 1 1 0 0 0 2526423 20200219 0425 15.3 1124.49 1 1 0 0 0 2527423 20200219 0425 16.3 1202.04 1 1 0 0 0 2528422 20200219 0425 17.3 1266.33 1 1 0 0 0 2529422 20200219 0425 18.3 1300.00 1 1 0 0 0 2530421 20200219 0425 19.3 1267.35 1 1 0 0 0 2531421 20200219 0425 20.3 1308.16 1 1 0 0 0 2532420 20200219 0425 21.3 1422.45 1 1 0 0 0 2533420 20200219 0425 22.3 1380.61 1 1 0 0 0 2534419 20200219 0425 23.3 1311.22 1 1 0 0 0 2535419 20200219 0425 24.3 1342.86 1 1 0 0 0 2536418 20200219 0425 25.3 1416.33 1 1 0 0 0 2537418 20200219 0425 26.3 1379.59 1 1 0 0 0 2538417 20200219 0425 27.3 1318.37 1 1 0 0 0 2539417 20200219 0425 28.3 1372.45 1 1 0 0 0 2540416 20200219 0425 29.3 1343.88 1 1 0 0 0 2541415 20200219 0425 30.3 1374.49 1 1 0 0 0 2542425 20200219 0425 31.3 1362.24 1 1 0 0 0 2543425 20200219 0425 32.3 1411.22 1 1 0 0 0 2544424 20200219 0425 33.3 1306.12 1 1 0 0 0 2545423 20200219 0425 34.3 1389.80 1 1 0 0 0 2546423 20200219 0425 35.3 1291.84 1 1 0 0 0 2547422 20200219 0425 36.3 1436.73 1 1 0 0 0 2548422 20200219 0425 37.3 1426.53 1 1 0 0 0 2549421 20200219 0425 38.3 1351.02 1 1 0 0 0 2550421 20200219 0425 39.3 1420.41 1 1 0 0 0 2551420 20200219 0425 40.3 1401.02 1 1 0 0 0 2552420 20200219 0425 41.3 1448.98 1 1 0 0 0 2553419 20200219 0425 42.3 1421.43 1 1 0 0 0 2554419 20200219 0425 43.3 1409.18 1 1 0 0 0 2555418 20200219 0425 44.3 1363.27 1 1 0 0 0 2556418 20200219 0425 45.3 1396.94 1 1 0 0 0 2557417 20200219 0425 46.3 1429.59 1 1 0 0 0 2558417 20200219 0425 47.3 1513.27 1 1 0 0 0 2559416 20200219 0425 48.3 1472.45 1 1 0 0 0 2600416 20200219 0425 49.3 1396.94 1 1 0 0 0 2601415 20200219 0425 50.3 1374.49 1 1 0 0 0 2602424 20200219 0425 51.3 1332.65 1 1 0 0 0 2603424 20200219 0425 52.3 1395.92 1 1 0 0 0 2604423 20200219 0425 53.3 1445.92 1 1 0 0 0 2605423 20200219 0425 54.3 1391.84 1 1 0 0 0 2606422 20200219 0425 55.3 1480.61 1 1 0 0 0 2607422 20200219 0425 56.3 1466.33 1 1 0 0 0 2608421 20200219 0425 57.3 1414.29 1 1 0 0 0 2609421 20200219 0425 58.3 1370.41 1 1 0 0 0 2610420 20200219 0425 59.3 1404.08 1 1 0 0 0 2611421 20200219 0426 0.3 1431.63 1 1 0 0 0 2612420 20200219 0426 1.3 1467.35 1 1 0 0 0 2613420 20200219 0426 2.3 1394.90 1 1 0 0 0 2614419 20200219 0426 3.3 1418.37 1 1 0 0 0 2615419 20200219 0426 4.3 1368.37 1 1 0 0 0 2616418 20200219 0426 5.3 1356.12 1 1 0 0 0 2617418 20200219 0426 6.3 1392.86 1 1 0 0 0 2618417 20200219 0426 7.3 1453.06 1 1 0 0 0 2619416 20200219 0426 8.3 1406.12 1 1 0 0 0 2620416 20200219 0426 9.3 1427.55 1 1 0 0 0 2621425 20200219 0426 10.3 1405.10 1 1 0 0 0 2622424 20200219 0426 11.3 1417.35 1 1 0 0 0 2623424 20200219 0426 12.3 1445.92 1 1 0 0 0 2624423 20200219 0426 13.3 1432.65 1 1 0 0 0 2625423 20200219 0426 14.3 1426.53 1 1 0 0 0 2626422 20200219 0426 15.3 1344.90 1 1 0 0 0 2627421 20200219 0426 16.3 1347.96 1 1 0 0 0 2628421 20200219 0426 17.3 1420.41 1 1 0 0 0 2629420 20200219 0426 18.3 1429.59 1 1 0 0 0 2630420 20200219 0426 19.3 1472.45 1 1 0 0 0 2631419 20200219 0426 20.3 1425.51 1 1 0 0 0 2632419 20200219 0426 21.3 1502.04 1 1 0 0 0 2633418 20200219 0426 22.3 1425.51 1 1 0 0 0 2634418 20200219 0426 23.3 1347.96 1 1 0 0 0 2635417 20200219 0426 24.3 1426.53 1 1 0 0 0 2636417 20200219 0426 25.3 1419.39 1 1 0 0 0 2637416 20200219 0426 26.3 1376.53 1 1 0 0 0 2638416 20200219 0426 27.3 1448.98 1 1 0 0 0 2639425 20200219 0426 28.3 1381.63 1 1 0 0 0 2640425 20200219 0426 29.3 1416.33 1 1 0 0 0 2641424 20200219 0426 30.3 1429.59 1 1 0 0 0 2642424 20200219 0426 31.3 1385.71 1 1 0 0 0 2643423 20200219 0426 32.3 1343.88 1 1 0 0 0 2644423 20200219 0426 33.3 1393.88 1 1 0 0 0 2645422 20200219 0426 34.3 1425.51 1 1 0 0 0 2646421 20200219 0426 35.3 1358.16 1 1 0 0 0 2647421 20200219 0426 36.3 1373.47 1 1 0 0 0 2648420 20200219 0426 37.3 1390.82 1 1 0 0 0 2649420 20200219 0426 38.3 1361.22 1 1 0 0 0 2650419 20200219 0426 39.3 1378.57 1 1 0 0 0 2651419 20200219 0426 40.3 1432.65 1 1 0 0 0 2652419 20200219 0426 41.3 1361.22 1 1 0 0 0 2653418 20200219 0426 42.3 1296.94 1 1 0 0 0 2654418 20200219 0426 43.3 1298.98 1 1 0 0 0 2655417 20200219 0426 44.3 1403.06 1 1 0 0 0 2656416 20200219 0426 45.3 1502.04 1 1 0 0 0 2657416 20200219 0426 46.3 1344.90 1 1 0 0 0 2658416 20200219 0426 47.3 1417.35 1 1 0 0 0 2659425 20200219 0426 48.3 1353.06 1 1 0 0 0 2700425 20200219 0426 49.3 1438.78 1 1 0 0 0 2701424 20200219 0426 50.3 1413.27 1 1 0 0 0 2702424 20200219 0426 51.3 1440.82 1 1 0 0 0 2703423 20200219 0426 52.3 1397.96 1 1 0 0 0 2704422 20200219 0426 53.3 1416.33 1 1 0 0 0 2705422 20200219 0426 54.3 1407.14 1 1 0 0 0 2706421 20200219 0426 55.3 1394.90 1 1 0 0 0 2707421 20200219 0426 56.3 1447.96 1 1 0 0 0 2708420 20200219 0426 57.3 1392.86 1 1 0 0 0 2709420 20200219 0426 58.3 1380.61 1 1 0 0 0 2710419 20200219 0426 59.3 1452.04 1 1 0 0 0 2711420 20200219 0427 0.3 1386.73 1 1 0 0 0 2712419 20200219 0427 1.3 1437.76 1 1 0 0 0 2713419 20200219 0427 2.3 1437.76 1 1 0 0 0 2714418 20200219 0427 3.3 1446.94 1 1 0 0 0 2715418 20200219 0427 4.3 1338.78 1 1 0 0 0 2716417 20200219 0427 5.3 1425.51 1 1 0 0 0 2717416 20200219 0427 6.3 1411.22 1 1 0 0 0 2718416 20200219 0427 7.3 1324.49 1 1 0 0 0 2719416 20200219 0427 8.3 1379.59 1 1 0 0 0 2720425 20200219 0427 9.3 1417.35 1 1 0 0 0 2721424 20200219 0427 10.3 1411.22 1 1 0 0 0 2722423 20200219 0427 11.3 1378.57 1 1 0 0 0 2723423 20200219 0427 12.3 1365.31 1 1 0 0 0 2724422 20200219 0427 13.3 1346.94 1 1 0 0 0 2725422 20200219 0427 14.3 1320.41 1 1 0 0 0 2726421 20200219 0427 15.3 1377.55 1 1 0 0 0 2727420 20200219 0427 16.3 1427.55 1 1 0 0 0 2728420 20200219 0427 17.3 1338.78 1 1 0 0 0 2729419 20200219 0427 18.3 1385.71 1 1 0 0 0 2730419 20200219 0427 19.3 1291.84 1 1 0 0 0 2731418 20200219 0427 20.3 1341.84 1 1 0 0 0 2732418 20200219 0427 21.3 1398.98 1 1 0 0 0 2733417 20200219 0427 22.3 1474.49 1 1 0 0 0 2734417 20200219 0427 23.3 1469.39 1 1 0 0 0 2735416 20200219 0427 24.3 1321.43 1 1 0 0 0 2736416 20200219 0427 25.3 1413.27 1 1 0 0 0 2737425 20200219 0427 26.3 1403.06 1 1 0 0 0 2738425 20200219 0427 27.3 1490.82 1 1 0 0 0 2739424 20200219 0427 28.3 1381.63 1 1 0 0 0 2740424 20200219 0427 29.3 1389.80 1 1 0 0 0 2741423 20200219 0427 30.3 1393.88 1 2 0 0 0 2742423 20200219 0427 31.3 1323.47 1 2 0 0 0 2743422 20200219 0427 32.3 1397.96 1 2 0 0 0 2744422 20200219 0427 33.3 1469.39 1 2 0 0 0 2745421 20200219 0427 34.3 1571.43 1 2 0 0 0 2746421 20200219 0427 35.3 1527.55 1 2 0 0 0 2747420 20200219 0427 36.3 1446.94 1 2 0 0 0 2748420 20200219 0427 37.3 1488.78 1 2 0 0 0 2749419 20200219 0427 38.3 1450.00 1 2 0 0 0 2750418 20200219 0427 39.3 1459.18 1 2 0 0 0 2751418 20200219 0427 40.3 1468.37 1 2 0 0 0 2752417 20200219 0427 41.3 1491.84 1 2 0 0 0 2753417 20200219 0427 42.3 1478.57 1 2 0 0 0 2754416 20200219 0427 43.3 1487.76 1 2 0 0 0 2755416 20200219 0427 44.3 1511.22 1 2 0 0 0 2756425 20200219 0427 45.3 1476.53 1 2 0 0 0 2757425 20200219 0427 46.3 1533.67 1 2 0 0 0 2758424 20200219 0427 47.3 1506.12 1 2 0 0 0 2759424 20200219 0427 48.3 1424.49 1 2 0 0 0 2800423 20200219 0427 49.3 1402.04 1 2 0 0 0 2801423 20200219 0427 50.3 1322.45 1 2 0 0 0 2802422 20200219 0427 51.3 1352.04 1 2 0 0 0 2803422 20200219 0427 52.3 1388.78 1 2 0 0 0 2804421 20200219 0427 53.3 1504.08 1 2 0 0 0 2805421 20200219 0427 54.3 1451.02 1 2 0 0 0 2806420 20200219 0427 55.3 1524.49 1 2 0 0 0 2807420 20200219 0427 56.3 1504.08 1 2 0 0 0 2808419 20200219 0427 57.3 1464.29 1 2 0 0 0 2809419 20200219 0427 58.3 1393.88 1 2 0 0 0 2810418 20200219 0427 59.3 1391.84 1 2 0 0 0 2811418 20200219 0428 0.3 1450.00 1 2 0 0 0 2812418 20200219 0428 1.3 1414.29 1 2 0 0 0 2813417 20200219 0428 2.3 1437.76 1 2 0 0 0 2814417 20200219 0428 3.3 1414.29 1 2 0 0 0 2815416 20200219 0428 4.3 1446.94 1 2 0 0 0 2816416 20200219 0428 5.3 1443.88 1 2 0 0 0 2817425 20200219 0428 6.3 1484.69 1 2 0 0 0 2818425 20200219 0428 7.3 1429.59 1 2 0 0 0 2819424 20200219 0428 8.3 1488.78 1 2 0 0 0 2820424 20200219 0428 9.3 1489.80 1 2 0 0 0 2821422 20200219 0428 10.3 1492.86 1 2 0 0 0 2822422 20200219 0428 11.3 1550.00 1 2 0 0 0 2823421 20200219 0428 12.3 1448.98 1 2 0 0 0 2824421 20200219 0428 13.3 1500.00 1 2 0 0 0 2825420 20200219 0428 14.3 1440.82 1 2 0 0 0 2826420 20200219 0428 15.3 1418.37 1 2 0 0 0 2827419 20200219 0428 16.3 1450.00 1 2 0 0 0 2828418 20200219 0428 17.3 1493.88 1 2 0 0 0 2829418 20200219 0428 18.3 1462.24 1 2 0 0 0 2830417 20200219 0428 19.3 1512.24 1 2 0 0 0 2831417 20200219 0428 20.3 1459.18 1 2 0 0 0 2832416 20200219 0428 21.3 1485.71 1 2 0 0 0 2833426 20200219 0428 22.3 1401.02 1 2 0 0 0 2834425 20200219 0428 23.3 1518.37 1 2 0 0 0 2835425 20200219 0428 24.3 1521.43 1 2 0 0 0 2836424 20200219 0428 25.3 1523.47 1 2 0 0 0 2837424 20200219 0428 26.3 1419.39 1 2 0 0 0 2838423 20200219 0428 27.3 1422.45 1 2 0 0 0 2839423 20200219 0428 28.3 1452.04 1 2 0 0 0 2840422 20200219 0428 29.3 1401.02 1 2 0 0 0 2841422 20200219 0428 30.3 1439.80 1 2 0 0 0 2842421 20200219 0428 31.3 1366.33 1 2 0 0 0 2843421 20200219 0428 32.3 1483.67 1 2 0 0 0 2844420 20200219 0428 33.3 1436.73 1 2 0 0 0 2845419 20200219 0428 34.3 1502.04 1 2 0 0 0 2846419 20200219 0428 35.3 1502.04 1 2 0 0 0 2847418 20200219 0428 36.3 1474.49 1 2 0 0 0 2848418 20200219 0428 37.3 1502.04 1 2 0 0 0 2849417 20200219 0428 38.3 1473.47 1 2 0 0 0 2850417 20200219 0428 39.3 1414.29 1 2 0 0 0 2851416 20200219 0428 40.3 1471.43 1 2 0 0 0 2852426 20200219 0428 41.3 1403.06 1 2 0 0 0 2853425 20200219 0428 42.3 1406.12 1 2 0 0 0 2854425 20200219 0428 43.3 1444.90 1 2 0 0 0 2855424 20200219 0428 44.3 1466.33 1 2 0 0 0 2856424 20200219 0428 45.3 1407.14 1 2 0 0 0 2857423 20200219 0428 46.3 1457.14 1 2 0 0 0 2858423 20200219 0428 47.3 1482.65 1 2 0 0 0 2859422 20200219 0428 48.3 1433.67 1 2 0 0 0 2900422 20200219 0428 49.3 1360.20 1 2 0 0 0 2901421 20200219 0428 50.3 1452.04 1 2 0 0 0 2902421 20200219 0428 51.3 1398.98 1 2 0 0 0 2903420 20200219 0428 52.3 1451.02 1 2 0 0 0 2904420 20200219 0428 53.3 1431.63 1 2 0 0 0 2905419 20200219 0428 54.3 1413.27 1 2 0 0 0 2906419 20200219 0428 55.3 1480.61 1 2 0 0 0 2907418 20200219 0428 56.3 1515.31 1 2 0 0 0 2908418 20200219 0428 57.3 1458.16 1 2 0 0 0 2909417 20200219 0428 58.3 1458.16 1 2 0 0 0 2910417 20200219 0428 59.3 1414.29 1 2 0 0 0 2911417 20200219 0429 0.3 1455.10 1 2 0 0 0 2912417 20200219 0429 1.3 1521.43 1 2 0 0 0 2913416 20200219 0429 2.3 1483.67 1 2 0 0 0 2914426 20200219 0429 3.3 1478.57 1 2 0 0 0 2915425 20200219 0429 4.3 1535.71 1 2 0 0 0 2916425 20200219 0429 5.3 1485.71 1 2 0 0 0 2917424 20200219 0429 6.3 1421.43 1 2 0 0 0 2918424 20200219 0429 7.3 1424.49 1 2 0 0 0 2919423 20200219 0429 8.3 1400.00 1 2 0 0 0 2920422 20200219 0429 9.3 1394.90 1 2 0 0 0 2921421 20200219 0429 10.3 1453.06 1 2 0 0 0 2922421 20200219 0429 11.3 1484.69 1 2 0 0 0 2923420 20200219 0429 12.3 1540.82 1 2 0 0 0 2924420 20200219 0429 13.3 1476.53 1 2 0 0 0 2925419 20200219 0429 14.3 1491.84 1 2 0 0 0 2926419 20200219 0429 15.3 1444.90 1 2 0 0 0 2927418 20200219 0429 16.3 1486.73 1 2 0 0 0 2928417 20200219 0429 17.3 1368.37 1 2 0 0 0 2929417 20200219 0429 18.3 1423.47 1 2 0 0 0 2930416 20200219 0429 19.3 1438.78 1 2 0 0 0 2931426 20200219 0429 20.3 1536.73 1 2 0 0 0 2932425 20200219 0429 21.3 1476.53 1 2 0 0 0 2933425 20200219 0429 22.3 1445.92 1 2 0 0 0 2934424 20200219 0429 23.3 1526.53 1 2 0 0 0 2935424 20200219 0429 24.3 1486.73 1 2 0 0 0 2936423 20200219 0429 25.3 1486.73 1 2 0 0 0 2937423 20200219 0429 26.3 1488.78 1 2 0 0 0 2938422 20200219 0429 27.3 1508.16 1 2 0 0 0 2939422 20200219 0429 28.3 1486.73 1 2 0 0 0 2940421 20200219 0429 29.3 1427.55 1 2 0 0 0 2941421 20200219 0429 30.3 1469.39 1 2 0 0 0 2942420 20200219 0429 31.3 1562.24 1 2 0 0 0 2943420 20200219 0429 32.3 1568.37 1 2 0 0 0 2944419 20200219 0429 33.3 1385.71 1 2 0 0 0 2945419 20200219 0429 34.3 1425.51 1 2 0 0 0 2946418 20200219 0429 35.3 1425.51 1 2 0 0 0 2947418 20200219 0429 36.3 1382.65 1 2 0 0 0 2948417 20200219 0429 37.3 1436.73 1 2 0 0 0 2949417 20200219 0429 38.3 1529.59 1 2 0 0 0 2950426 20200219 0429 39.3 1489.80 1 2 0 0 0 2951426 20200219 0429 40.3 1485.71 1 2 0 0 0 2952425 20200219 0429 41.3 1463.27 1 2 0 0 0 2953424 20200219 0429 42.3 1494.90 1 2 0 0 0 2954424 20200219 0429 43.3 1386.73 1 2 0 0 0 2955423 20200219 0429 44.3 1476.53 1 2 0 0 0 2956423 20200219 0429 45.3 1440.82 1 2 0 0 0 2957422 20200219 0429 46.3 1444.90 1 2 0 0 0 2958422 20200219 0429 47.3 1417.35 1 2 0 0 0 2959421 20200219 0429 48.3 1521.43 1 2 0 0 0 3000421 20200219 0429 49.3 1493.88 1 2 0 0 0 3001420 20200219 0429 50.3 1495.92 1 2 0 0 0 3002420 20200219 0429 51.3 1437.76 1 2 0 0 0 3003419 20200219 0429 52.3 1510.20 1 2 0 0 0 3004419 20200219 0429 53.3 1502.04 1 2 0 0 0 3005418 20200219 0429 54.3 1507.14 1 2 0 0 0 3006418 20200219 0429 55.3 1474.49 1 2 0 0 0 3007417 20200219 0429 56.3 1416.33 1 2 0 0 0 3008417 20200219 0429 57.3 1467.35 1 2 0 0 0 3009426 20200219 0429 58.3 1524.49 0 2 0 0 0 3010426 20200219 0429 59.3 1508.16 0 2 0 0 0 3011426 20200219 0430 0.3 1494.90 1 0 0 0 0 3012426 20200219 0430 1.3 628.57 1 0 0 0 0 3013426 20200219 0430 2.3 573.47 1 0 0 0 0 3014425 20200219 0430 3.3 457.14 1 0 0 0 0 3015425 20200219 0430 4.3 431.63 1 0 0 0 0 3016424 20200219 0430 5.3 412.24 1 0 0 0 0 3017424 20200219 0430 6.3 365.31 1 0 0 0 0 3018423 20200219 0430 7.3 355.10 1 0 0 0 0 3019423 20200219 0430 8.3 376.53 1 0 0 0 0 3020422 20200219 0430 9.3 390.82 1 0 0 0 0 3021421 20200219 0430 10.3 335.71 1 0 0 0 0 3022420 20200219 0430 11.3 357.14 1 0 0 0 0 3023420 20200219 0430 12.3 390.82 1 0 0 0 0 3024419 20200219 0430 13.3 356.12 1 0 0 0 0 3025419 20200219 0430 14.3 278.57 1 0 0 0 0 3026418 20200219 0430 15.3 365.31 1 0 0 0 0 3027417 20200219 0430 16.3 324.49 1 0 0 0 0 3028417 20200219 0430 17.3 325.51 1 0 0 0 0 3029426 20200219 0430 18.3 374.49 1 0 0 0 0 3030426 20200219 0430 19.3 276.53 1 0 0 0 0 3031425 20200219 0430 20.3 335.71 1 0 0 0 0 3032425 20200219 0430 21.3 324.49 1 0 0 0 0 3033424 20200219 0430 22.3 345.92 1 0 0 0 0 3034424 20200219 0430 23.3 258.16 1 0 0 0 0 3035423 20200219 0430 24.3 389.80 1 0 0 0 0 3036423 20200219 0430 25.3 323.47 1 0 0 0 0 3037422 20200219 0430 26.3 347.96 1 0 0 0 0 3038422 20200219 0430 27.3 330.61 1 0 0 0 0 3039421 20200219 0430 28.3 325.51 1 0 0 0 0 3040421 20200219 0430 29.3 293.88 1 0 0 0 0 3041420 20200219 0430 30.3 278.57 1 0 0 0 0 3042420 20200219 0430 31.3 276.53 1 0 0 0 0 3043419 20200219 0430 32.3 341.84 1 0 0 0 0 3044419 20200219 0430 33.3 258.16 1 0 0 0 0 3045418 20200219 0430 34.3 278.57 1 0 0 0 0 3046418 20200219 0430 35.3 287.76 1 0 0 0 0 3047417 20200219 0430 36.3 268.37 1 0 0 0 0 3048427 20200219 0430 37.3 274.49 1 0 0 0 0 3049426 20200219 0430 38.3 341.84 1 0 0 0 0 3050426 20200219 0430 39.3 305.10 1 0 0 0 0 3051425 20200219 0430 40.3 337.76 1 0 0 0 0 3052425 20200219 0430 41.3 295.92 1 0 0 0 0 3053424 20200219 0430 42.3 286.73 1 0 0 0 0 3054424 20200219 0430 43.3 284.69 1 0 0 0 0 3055423 20200219 0430 44.3 319.39 1 0 0 0 0 3056423 20200219 0430 45.3 312.24 1 0 0 0 0 3057422 20200219 0430 46.3 286.73 1 0 0 0 0 3058421 20200219 0430 47.3 284.69 1 0 0 0 0 3059421 20200219 0430 48.3 350.00 1 0 0 0 0 3100421 20200219 0430 49.3 300.00 1 0 0 0 0 3101420 20200219 0430 50.3 304.08 1 0 0 0 0 3102419 20200219 0430 51.3 259.18 1 0 0 0 0 3103419 20200219 0430 52.3 268.37 1 0 0 0 0 3104418 20200219 0430 53.3 256.12 1 0 0 0 0 3105418 20200219 0430 54.3 217.35 1 0 0 0 0 3106417 20200219 0430 55.3 309.18 1 0 0 0 0 3107417 20200219 0430 56.3 253.06 1 0 0 0 0 3108426 20200219 0430 57.3 252.04 1 0 0 0 0 3109426 20200219 0430 58.3 234.69 1 0 0 0 0 3110425 20200219 0430 59.3 242.86 1 0 0 0 0 3111426 20200219 0431 0.3 255.10 1 1 0 0 0 3112424 20200219 0431 1.3 1447.96 1 1 0 0 0 3113425 20200219 0431 2.3 769.39 1 1 0 0 0 3114424 20200219 0431 3.3 746.94 1 1 0 0 0 3115424 20200219 0431 4.3 798.98 1 1 0 0 0 3116423 20200219 0431 5.3 762.24 1 1 0 0 0 3117423 20200219 0431 6.3 750.00 1 1 0 0 0 3118422 20200219 0431 7.3 742.86 1 1 0 0 0 3119422 20200219 0431 8.3 825.51 1 1 0 0 0 3120421 20200219 0431 9.3 892.86 1 1 0 0 0 3121420 20200219 0431 10.3 928.57 1 1 0 0 0 3122418 20200219 0431 11.3 1074.49 1 1 0 0 0 3123418 20200219 0431 12.3 1066.33 1 1 0 0 0 3124417 20200219 0431 13.3 1162.24 1 1 0 0 0 3125427 20200219 0431 14.3 1164.29 1 1 0 0 0 3126426 20200219 0431 15.3 1198.98 1 1 0 0 0 3127426 20200219 0431 16.3 1177.55 1 1 0 0 0 3128425 20200219 0431 17.3 1221.43 1 1 0 0 0 3129425 20200219 0431 18.3 1288.78 1 1 0 0 0 3130424 20200219 0431 19.3 1225.51 1 1 0 0 0 3131424 20200219 0431 20.3 1329.59 1 1 0 0 0 3132423 20200219 0431 21.3 1351.02 1 1 0 0 0 3133423 20200219 0431 22.3 1253.06 1 1 0 0 0 3134422 20200219 0431 23.3 1448.98 1 1 0 0 0 3135422 20200219 0431 24.3 1345.92 1 1 0 0 0 3136421 20200219 0431 25.3 1387.76 1 1 0 0 0 3137420 20200219 0431 26.3 1443.88 1 1 0 0 0 3138420 20200219 0431 27.3 1284.69 1 1 0 0 0 3139420 20200219 0431 28.3 1401.02 1 1 0 0 0 3140419 20200219 0431 29.3 1366.33 1 1 0 0 0 3141419 20200219 0431 30.3 1416.33 1 1 0 0 0 3142418 20200219 0431 31.3 1448.98 1 1 0 0 0 3143418 20200219 0431 32.3 1415.31 1 1 0 0 0 3144427 20200219 0431 33.3 1453.06 1 1 0 0 0 3145427 20200219 0431 34.3 1373.47 1 1 0 0 0 3146426 20200219 0431 35.3 1400.00 1 1 0 0 0 3147426 20200219 0431 36.3 1433.67 1 1 0 0 0 3148425 20200219 0431 37.3 1475.51 1 1 0 0 0 3149425 20200219 0431 38.3 1354.08 1 1 0 0 0 3150424 20200219 0431 39.3 1501.02 1 1 0 0 0 3151424 20200219 0431 40.3 1432.65 1 1 0 0 0 3152423 20200219 0431 41.3 1486.73 1 1 0 0 0 3153423 20200219 0431 42.3 1526.53 1 1 0 0 0 3154422 20200219 0431 43.3 1454.08 1 1 0 0 0 3155421 20200219 0431 44.3 1484.69 1 1 0 0 0 3156421 20200219 0431 45.3 1471.43 1 1 0 0 0 3157420 20200219 0431 46.3 1427.55 1 1 0 0 0 3158420 20200219 0431 47.3 1489.80 1 1 0 0 0 3159419 20200219 0431 48.3 1467.35 1 1 0 0 0 3200419 20200219 0431 49.3 1477.55 1 1 0 0 0 3201418 20200219 0431 50.3 1535.71 1 1 0 0 0 3202418 20200219 0431 51.3 1441.84 1 1 0 0 0 3203427 20200219 0431 52.3 1470.41 1 1 0 0 0 3204427 20200219 0431 53.3 1438.78 1 1 0 0 0 3205426 20200219 0431 54.3 1486.73 1 1 0 0 0 3206426 20200219 0431 55.3 1479.59 1 1 0 0 0 3207425 20200219 0431 56.3 1473.47 1 1 0 0 0 3208425 20200219 0431 57.3 1472.45 1 1 0 0 0 3209424 20200219 0431 58.3 1440.82 1 1 0 0 0 3210424 20200219 0431 59.3 1490.82 1 1 0 0 0 3211424 20200219 0432 0.3 1443.88 1 1 0 0 0 3212423 20200219 0432 1.3 1457.14 1 1 0 0 0 3213423 20200219 0432 2.3 1420.41 1 1 0 0 0 3214422 20200219 0432 3.3 1512.24 1 1 0 0 0 3215422 20200219 0432 4.3 1492.86 1 1 0 0 0 3216421 20200219 0432 5.3 1457.14 1 1 0 0 0 3217421 20200219 0432 6.3 1455.10 1 1 0 0 0 3218420 20200219 0432 7.3 1371.43 1 1 0 0 0 3219420 20200219 0432 8.3 1489.80 1 1 0 0 0 3220419 20200219 0432 9.3 1427.55 1 1 0 0 0 3221418 20200219 0432 10.3 1340.82 1 1 0 0 0 3222427 20200219 0432 11.3 1460.20 1 1 0 0 0 3223427 20200219 0432 12.3 1501.02 1 1 0 0 0 3224426 20200219 0432 13.3 1471.43 1 1 0 0 0 3225426 20200219 0432 14.3 1430.61 1 1 0 0 0 3226425 20200219 0432 15.3 1527.55 1 1 0 0 0 3227425 20200219 0432 16.3 1437.76 1 1 0 0 0 3228424 20200219 0432 17.3 1464.29 1 1 0 0 0 3229423 20200219 0432 18.3 1463.27 1 1 0 0 0 3230423 20200219 0432 19.3 1471.43 1 1 0 0 0 3231422 20200219 0432 20.3 1508.16 1 1 0 0 0 3232422 20200219 0432 21.3 1457.14 1 1 0 0 0 3233421 20200219 0432 22.3 1459.18 1 1 0 0 0 3234421 20200219 0432 23.3 1475.51 1 1 0 0 0 3235420 20200219 0432 24.3 1517.35 1 1 0 0 0 3236420 20200219 0432 25.3 1447.96 1 1 0 0 0 3237419 20200219 0432 26.3 1502.04 1 1 0 0 0 3238419 20200219 0432 27.3 1456.12 1 1 0 0 0 3239418 20200219 0432 28.3 1457.14 1 1 0 0 0 3240418 20200219 0432 29.3 1543.88 1 1 0 0 0 3241427 20200219 0432 30.3 1464.29 1 1 0 0 0 3242427 20200219 0432 31.3 1474.49 1 1 0 0 0 3243426 20200219 0432 32.3 1437.76 1 1 0 0 0 3244426 20200219 0432 33.3 1573.47 1 1 0 0 0 3245425 20200219 0432 34.3 1446.94 1 1 0 0 0 3246425 20200219 0432 35.3 1473.47 1 1 0 0 0 3247424 20200219 0432 36.3 1538.78 1 1 0 0 0 3248424 20200219 0432 37.3 1413.27 1 1 0 0 0 3249423 20200219 0432 38.3 1511.22 1 1 0 0 0 3250423 20200219 0432 39.3 1478.57 1 1 0 0 0 3251422 20200219 0432 40.3 1536.73 1 1 0 0 0 3252422 20200219 0432 41.3 1476.53 1 1 0 0 0 3253421 20200219 0432 42.3 1531.63 1 1 0 0 0 3254421 20200219 0432 43.3 1465.31 1 1 0 0 0 3255420 20200219 0432 44.3 1471.43 1 1 0 0 0 3256419 20200219 0432 45.3 1421.43 1 1 0 0 0 3257419 20200219 0432 46.3 1483.67 1 1 0 0 0 3258418 20200219 0432 47.3 1461.22 1 1 0 0 0 3259418 20200219 0432 48.3 1515.31 1 1 0 0 0 3300427 20200219 0432 49.3 1445.92 1 1 0 0 0 3301427 20200219 0432 50.3 1548.98 1 1 0 0 0 3302427 20200219 0432 51.3 1522.45 1 1 0 0 0 3303426 20200219 0432 52.3 1524.49 1 1 0 0 0 3304425 20200219 0432 53.3 1513.27 1 1 0 0 0 3305425 20200219 0432 54.3 1531.63 1 1 0 0 0 3306424 20200219 0432 55.3 1455.10 1 1 0 0 0 3307424 20200219 0432 56.3 1404.08 1 1 0 0 0 3308423 20200219 0432 57.3 1398.98 1 1 0 0 0 3309423 20200219 0432 58.3 1414.29 1 1 0 0 0 3310422 20200219 0432 59.3 1500.00 1 1 0 0 0 3311423 20200219 0433 0.3 1441.84 1 1 0 0 0 3312422 20200219 0433 1.3 1536.73 1 1 0 0 0 3313421 20200219 0433 2.3 1538.78 1 1 0 0 0 3314421 20200219 0433 3.3 1504.08 1 1 0 0 0 3315420 20200219 0433 4.3 1476.53 1 1 0 0 0 3316420 20200219 0433 5.3 1523.47 1 1 0 0 0 3317419 20200219 0433 6.3 1463.27 1 1 0 0 0 3318419 20200219 0433 7.3 1456.12 1 1 0 0 0 3319418 20200219 0433 8.3 1531.63 1 1 0 0 0 3320428 20200219 0433 9.3 1450.00 1 1 0 0 0 3321426 20200219 0433 10.3 1570.41 1 1 0 0 0 3322426 20200219 0433 11.3 1529.59 1 1 0 0 0 3323425 20200219 0433 12.3 1459.18 1 1 0 0 0 3324425 20200219 0433 13.3 1478.57 1 1 0 0 0 3325424 20200219 0433 14.3 1455.10 1 1 0 0 0 3326424 20200219 0433 15.3 1512.24 1 1 0 0 0 3327423 20200219 0433 16.3 1545.92 1 1 0 0 0 3328423 20200219 0433 17.3 1534.69 1 1 0 0 0 3329422 20200219 0433 18.3 1546.94 1 1 0 0 0 3330422 20200219 0433 19.3 1507.14 1 1 0 0 0 3331421 20200219 0433 20.3 1584.69 1 1 0 0 0 3332421 20200219 0433 21.3 1425.51 1 1 0 0 0 3333420 20200219 0433 22.3 1545.92 1 1 0 0 0 3334420 20200219 0433 23.3 1552.04 1 1 0 0 0 3335419 20200219 0433 24.3 1525.51 1 1 0 0 0 3336419 20200219 0433 25.3 1467.35 1 1 0 0 0 3337428 20200219 0433 26.3 1528.57 1 1 0 0 0 3338428 20200219 0433 27.3 1497.96 1 1 0 0 0 3339427 20200219 0433 28.3 1486.73 1 1 0 0 0 3340427 20200219 0433 29.3 1538.78 1 1 0 0 0 3341426 20200219 0433 30.3 1569.39 1 2 0 0 0 3342426 20200219 0433 31.3 1510.20 1 2 0 0 0 3343425 20200219 0433 32.3 1621.43 1 2 0 0 0 3344425 20200219 0433 33.3 1501.02 1 2 0 0 0 3345424 20200219 0433 34.3 1572.45 1 2 0 0 0 3346424 20200219 0433 35.3 1613.27 1 2 0 0 0 3347423 20200219 0433 36.3 1633.67 1 2 0 0 0 3348422 20200219 0433 37.3 1696.94 1 2 0 0 0 3349422 20200219 0433 38.3 1696.94 1 2 0 0 0 3350421 20200219 0433 39.3 1609.18 1 2 0 0 0 3351421 20200219 0433 40.3 1692.86 1 2 0 0 0 3352420 20200219 0433 41.3 1683.67 1 2 0 0 0 3353420 20200219 0433 42.3 1529.59 1 2 0 0 0 3354419 20200219 0433 43.3 1638.78 1 2 0 0 0 3355419 20200219 0433 44.3 1592.86 1 2 0 0 0 3356428 20200219 0433 45.3 1643.88 1 2 0 0 0 3357428 20200219 0433 46.3 1591.84 1 2 0 0 0 3358427 20200219 0433 47.3 1627.55 1 2 0 0 0 3359427 20200219 0433 48.3 1662.24 1 2 0 0 0 3400426 20200219 0433 49.3 1543.88 1 2 0 0 0 3401426 20200219 0433 50.3 1532.65 1 2 0 0 0 3402425 20200219 0433 51.3 1611.22 1 2 0 0 0 3403425 20200219 0433 52.3 1611.22 1 2 0 0 0 3404424 20200219 0433 53.3 1554.08 1 2 0 0 0 3405424 20200219 0433 54.3 1658.16 1 2 0 0 0 3406423 20200219 0433 55.3 1603.06 1 2 0 0 0 3407423 20200219 0433 56.3 1578.57 1 2 0 0 0 3408422 20200219 0433 57.3 1615.31 1 2 0 0 0 3409421 20200219 0433 58.3 1668.37 1 2 0 0 0 3410421 20200219 0433 59.3 1618.37 1 2 0 0 0 3411421 20200219 0434 0.3 1606.12 1 2 0 0 0 3412421 20200219 0434 1.3 1603.06 1 2 0 0 0 3413420 20200219 0434 2.3 1646.94 1 2 0 0 0 3414420 20200219 0434 3.3 1552.04 1 2 0 0 0 3415429 20200219 0434 4.3 1636.73 1 2 0 0 0 3416419 20200219 0434 5.3 1664.29 1 2 0 0 0 3417428 20200219 0434 6.3 1631.63 1 2 0 0 0 3418428 20200219 0434 7.3 1597.96 1 2 0 0 0 3419427 20200219 0434 8.3 1621.43 1 2 0 0 0 3420427 20200219 0434 9.3 1598.98 1 2 0 0 0 3421425 20200219 0434 10.3 1672.45 1 2 0 0 0 3422425 20200219 0434 11.3 1610.20 1 2 0 0 0 3423424 20200219 0434 12.3 1559.18 1 2 0 0 0 3424424 20200219 0434 13.3 1623.47 1 2 0 0 0 3425423 20200219 0434 14.3 1586.73 1 2 0 0 0 3426423 20200219 0434 15.3 1584.69 1 2 0 0 0 3427422 20200219 0434 16.3 1668.37 1 2 0 0 0 3428422 20200219 0434 17.3 1678.57 1 2 0 0 0 3429421 20200219 0434 18.3 1573.47 1 2 0 0 0 3430420 20200219 0434 19.3 1624.49 1 2 0 0 0 3431420 20200219 0434 20.3 1581.63 1 2 0 0 0 3432420 20200219 0434 21.3 1551.02 1 2 0 0 0 3433419 20200219 0434 22.3 1637.76 1 2 0 0 0 3434429 20200219 0434 23.3 1634.69 1 2 0 0 0 3435428 20200219 0434 24.3 1613.27 1 2 0 0 0 3436428 20200219 0434 25.3 1625.51 1 2 0 0 0 3437427 20200219 0434 26.3 1611.22 1 2 0 0 0 3438427 20200219 0434 27.3 1632.65 1 2 0 0 0 3439426 20200219 0434 28.3 1685.71 1 2 0 0 0 3440425 20200219 0434 29.3 1630.61 1 2 0 0 0 3441425 20200219 0434 30.3 1632.65 1 2 0 0 0 3442424 20200219 0434 31.3 1705.10 1 2 0 0 0 3443424 20200219 0434 32.3 1623.47 1 2 0 0 0 3444423 20200219 0434 33.3 1607.14 1 2 0 0 0 3445423 20200219 0434 34.3 1615.31 1 2 0 0 0 3446422 20200219 0434 35.3 1594.90 1 2 0 0 0 3447422 20200219 0434 36.3 1640.82 1 2 0 0 0 3448421 20200219 0434 37.3 1674.49 1 2 0 0 0 3449421 20200219 0434 38.3 1659.18 1 2 0 0 0 3450420 20200219 0434 39.3 1678.57 1 2 0 0 0 3451420 20200219 0434 40.3 1721.43 1 2 0 0 0 3452419 20200219 0434 41.3 1572.45 1 2 0 0 0 3453429 20200219 0434 42.3 1714.29 1 2 0 0 0 3454428 20200219 0434 43.3 1738.78 1 2 0 0 0 3455428 20200219 0434 44.3 1676.53 1 2 0 0 0 3456427 20200219 0434 45.3 1643.88 1 2 0 0 0 3457427 20200219 0434 46.3 1474.49 1 2 0 0 0 3458426 20200219 0434 47.3 1617.35 1 2 0 0 0 3459426 20200219 0434 48.3 1677.55 1 2 0 0 0 3500425 20200219 0434 49.3 1687.76 1 2 0 0 0 3501425 20200219 0434 50.3 1578.57 1 2 0 0 0 3502424 20200219 0434 51.3 1581.63 1 2 0 0 0 3503423 20200219 0434 52.3 1628.57 1 2 0 0 0 3504423 20200219 0434 53.3 1609.18 1 2 0 0 0 3505422 20200219 0434 54.3 1671.43 1 2 0 0 0 3506422 20200219 0434 55.3 1634.69 1 2 0 0 0 3507421 20200219 0434 56.3 1663.27 1 2 0 0 0 3508421 20200219 0434 57.3 1614.29 1 2 0 0 0 3509420 20200219 0434 58.3 1556.12 1 2 0 0 0 3510420 20200219 0434 59.3 1732.65 1 2 0 0 0 3511420 20200219 0435 0.3 1658.16 1 2 0 0 0 3512420 20200219 0435 1.3 1640.82 1 2 0 0 0 3513419 20200219 0435 2.3 1553.06 1 2 0 0 0 3514429 20200219 0435 3.3 1675.51 1 2 0 0 0 3515428 20200219 0435 4.3 1611.22 1 2 0 0 0 3516428 20200219 0435 5.3 1658.16 1 2 0 0 0 3517427 20200219 0435 6.3 1612.24 1 2 0 0 0 3518426 20200219 0435 7.3 1587.76 1 2 0 0 0 3519426 20200219 0435 8.3 1634.69 1 2 0 0 0 3520425 20200219 0435 9.3 1616.33 1 2 0 0 0 3521424 20200219 0435 10.3 1665.31 1 2 0 0 0 3522424 20200219 0435 11.3 1590.82 1 2 0 0 0 3523423 20200219 0435 12.3 1615.31 1 2 0 0 0 3524423 20200219 0435 13.3 1659.18 1 2 0 0 0 3525422 20200219 0435 14.3 1691.84 1 2 0 0 0 3526422 20200219 0435 15.3 1693.88 1 2 0 0 0 3527421 20200219 0435 16.3 1615.31 1 2 0 0 0 3528421 20200219 0435 17.3 1672.45 1 2 0 0 0 3529420 20200219 0435 18.3 1605.10 1 2 0 0 0 3530420 20200219 0435 19.3 1593.88 1 2 0 0 0 3531419 20200219 0435 20.3 1639.80 1 2 0 0 0 3532429 20200219 0435 21.3 1650.00 1 2 0 0 0 3533428 20200219 0435 22.3 1670.41 1 2 0 0 0 3534427 20200219 0435 23.3 1689.80 1 2 0 0 0 3535427 20200219 0435 24.3 1659.18 1 2 0 0 0 3536426 20200219 0435 25.3 1587.76 1 2 0 0 0 3537426 20200219 0435 26.3 1647.96 1 2 0 0 0 3538425 20200219 0435 27.3 1616.33 1 2 0 0 0 3539425 20200219 0435 28.3 1626.53 1 2 0 0 0 3540424 20200219 0435 29.3 1576.53 1 2 0 0 0 3541424 20200219 0435 30.3 1527.55 1 2 0 0 0 3542423 20200219 0435 31.3 1677.55 1 2 0 0 0 3543423 20200219 0435 32.3 1638.78 1 2 0 0 0 3544422 20200219 0435 33.3 1632.65 1 2 0 0 0 3545422 20200219 0435 34.3 1623.47 1 2 0 0 0 3546421 20200219 0435 35.3 1636.73 1 2 0 0 0 3547421 20200219 0435 36.3 1605.10 1 2 0 0 0 3548420 20200219 0435 37.3 1569.39 1 2 0 0 0 3549420 20200219 0435 38.3 1605.10 1 2 0 0 0 3550429 20200219 0435 39.3 1575.51 1 2 0 0 0 3551429 20200219 0435 40.3 1654.08 1 2 0 0 0 3552428 20200219 0435 41.3 1591.84 1 2 0 0 0 3553428 20200219 0435 42.3 1638.78 1 2 0 0 0 3554427 20200219 0435 43.3 1624.49 1 2 0 0 0 3555427 20200219 0435 44.3 1678.57 1 2 0 0 0 3556426 20200219 0435 45.3 1595.92 1 2 0 0 0 3557426 20200219 0435 46.3 1609.18 1 2 0 0 0 3558425 20200219 0435 47.3 1602.04 1 2 0 0 0 3559424 20200219 0435 48.3 1582.65 1 2 0 0 0 3600424 20200219 0435 49.3 1660.20 1 2 0 0 0 3601423 20200219 0435 50.3 1609.18 1 2 0 0 0 3602423 20200219 0435 51.3 1543.88 1 2 0 0 0 3603422 20200219 0435 52.3 1584.69 1 2 0 0 0 3604422 20200219 0435 53.3 1597.96 1 2 0 0 0 3605421 20200219 0435 54.3 1612.24 1 2 0 0 0 3606421 20200219 0435 55.3 1579.59 1 2 0 0 0 3607420 20200219 0435 56.3 1614.29 1 2 0 0 0 3608420 20200219 0435 57.3 1589.80 1 2 0 0 0 3609419 20200219 0435 58.3 1546.94 0 2 0 0 0 3610429 20200219 0435 59.3 1646.94 0 2 0 0 0 3611429 20200219 0436 0.3 1670.41 1 0 0 0 0 3612419 20200219 0436 1.3 666.33 1 0 0 0 0 3613429 20200219 0436 2.3 619.39 1 0 0 0 0 3614428 20200219 0436 3.3 413.27 1 0 0 0 0 3615428 20200219 0436 4.3 376.53 1 0 0 0 0 3616427 20200219 0436 5.3 397.96 1 0 0 0 0 3617427 20200219 0436 6.3 335.71 1 0 0 0 0 3618426 20200219 0436 7.3 323.47 1 0 0 0 0 3619426 20200219 0436 8.3 333.67 1 0 0 0 0 3620425 20200219 0436 9.3 314.29 1 0 0 0 0 3621424 20200219 0436 10.3 293.88 1 0 0 0 0 3622423 20200219 0436 11.3 256.12 1 0 0 0 0 3623423 20200219 0436 12.3 289.80 1 0 0 0 0 3624422 20200219 0436 13.3 266.33 1 0 0 0 0 3625422 20200219 0436 14.3 379.59 1 0 0 0 0 3626421 20200219 0436 15.3 295.92 1 0 0 0 0 3627421 20200219 0436 16.3 333.67 1 0 0 0 0 3628420 20200219 0436 17.3 297.96 1 0 0 0 0 3629420 20200219 0436 18.3 278.57 1 0 0 0 0 3630429 20200219 0436 19.3 272.45 1 0 0 0 0 3631429 20200219 0436 20.3 314.29 1 0 0 0 0 3632428 20200219 0436 21.3 324.49 1 0 0 0 0 3633427 20200219 0436 22.3 271.43 1 0 0 0 0 3634427 20200219 0436 23.3 272.45 1 0 0 0 0 3635426 20200219 0436 24.3 268.37 1 0 0 0 0 3636426 20200219 0436 25.3 262.24 1 0 0 0 0 3637425 20200219 0436 26.3 311.22 1 0 0 0 0 3638425 20200219 0436 27.3 278.57 1 0 0 0 0 3639424 20200219 0436 28.3 256.12 1 0 0 0 0 3640424 20200219 0436 29.3 252.04 1 0 0 0 0 3641423 20200219 0436 30.3 250.00 1 0 0 0 0 3642423 20200219 0436 31.3 288.78 1 0 0 0 0 3643422 20200219 0436 32.3 270.41 1 0 0 0 0 3644422 20200219 0436 33.3 255.10 1 0 0 0 0 3645421 20200219 0436 34.3 274.49 1 0 0 0 0 3646421 20200219 0436 35.3 267.35 1 0 0 0 0 3647420 20200219 0436 36.3 274.49 1 0 0 0 0 3648420 20200219 0436 37.3 257.14 1 0 0 0 0 3649429 20200219 0436 38.3 246.94 1 0 0 0 0 3650429 20200219 0436 39.3 306.12 1 0 0 0 0 3651428 20200219 0436 40.3 284.69 1 0 0 0 0 3652428 20200219 0436 41.3 268.37 1 0 0 0 0 3653427 20200219 0436 42.3 266.33 1 0 0 0 0 3654427 20200219 0436 43.3 300.00 1 0 0 0 0 3655426 20200219 0436 44.3 306.12 1 0 0 0 0 3656426 20200219 0436 45.3 268.37 1 0 0 0 0 3657425 20200219 0436 46.3 273.47 1 0 0 0 0 3658425 20200219 0436 47.3 277.55 1 0 0 0 0 3659424 20200219 0436 48.3 287.76 1 0 0 0 0 3700424 20200219 0436 49.3 266.33 1 0 0 0 0 3701423 20200219 0436 50.3 232.65 1 0 0 0 0 3702423 20200219 0436 51.3 263.27 1 0 0 0 0 3703422 20200219 0436 52.3 271.43 1 0 0 0 0 3704421 20200219 0436 53.3 267.35 1 0 0 0 0 3705421 20200219 0436 54.3 261.22 1 0 0 0 0 3706420 20200219 0436 55.3 269.39 1 0 0 0 0 3707420 20200219 0436 56.3 288.78 1 0 0 0 0 3708429 20200219 0436 57.3 309.18 1 0 0 0 0 3709429 20200219 0436 58.3 281.63 1 0 0 0 0 3710428 20200219 0436 59.3 314.29 1 0 0 0 0 3711429 20200219 0437 0.3 294.90 1 1 0 0 0 3712428 20200219 0437 1.3 768.37 1 1 0 0 0 3713428 20200219 0437 2.3 316.33 1 1 0 0 0 3714427 20200219 0437 3.3 320.41 1 1 0 0 0 3715427 20200219 0437 4.3 291.84 1 1 0 0 0 3716426 20200219 0437 5.3 327.55 1 1 0 0 0 3717426 20200219 0437 6.3 265.31 1 1 0 0 0 3718425 20200219 0437 7.3 330.61 1 1 0 0 0 3719424 20200219 0437 8.3 305.10 1 1 0 0 0 3720424 20200219 0437 9.3 347.96 1 1 0 0 0 3721423 20200219 0437 10.3 361.22 1 1 0 0 0 3722422 20200219 0437 11.3 401.02 1 1 0 0 0 3723422 20200219 0437 12.3 389.80 1 1 0 0 0 3724421 20200219 0437 13.3 352.04 1 1 0 0 0 3725420 20200219 0437 14.3 368.37 1 1 0 0 0 3726420 20200219 0437 15.3 364.29 1 1 0 0 0 3727429 20200219 0437 16.3 337.76 1 1 0 0 0 3728429 20200219 0437 17.3 363.27 1 1 0 0 0 3729428 20200219 0437 18.3 417.35 1 1 0 0 0 3730428 20200219 0437 19.3 356.12 1 1 0 0 0 3731427 20200219 0437 20.3 370.41 1 1 0 0 0 3732427 20200219 0437 21.3 392.86 1 1 0 0 0 3733426 20200219 0437 22.3 464.29 1 1 0 0 0 3734426 20200219 0437 23.3 433.67 1 1 0 0 0 3735425 20200219 0437 24.3 381.63 1 1 0 0 0 3736425 20200219 0437 25.3 402.04 1 1 0 0 0 3737424 20200219 0437 26.3 448.98 1 1 0 0 0 3738424 20200219 0437 27.3 456.12 1 1 0 0 0 3739423 20200219 0437 28.3 369.39 1 1 0 0 0 3740423 20200219 0437 29.3 471.43 1 1 0 0 0 3741422 20200219 0437 30.3 392.86 1 1 0 0 0 3742422 20200219 0437 31.3 388.78 1 1 0 0 0 3743421 20200219 0437 32.3 366.33 1 1 0 0 0 3744421 20200219 0437 33.3 412.24 1 1 0 0 0 3745420 20200219 0437 34.3 394.90 1 1 0 0 0 3746430 20200219 0437 35.3 351.02 1 1 0 0 0 3747429 20200219 0437 36.3 365.31 1 1 0 0 0 3748429 20200219 0437 37.3 482.65 1 1 0 0 0 3749428 20200219 0437 38.3 377.55 1 1 0 0 0 3750428 20200219 0437 39.3 416.33 1 1 0 0 0 3751427 20200219 0437 40.3 398.98 1 1 0 0 0 3752427 20200219 0437 41.3 327.55 1 1 0 0 0 3753426 20200219 0437 42.3 426.53 1 1 0 0 0 3754426 20200219 0437 43.3 387.76 1 1 0 0 0 3755425 20200219 0437 44.3 408.16 1 1 0 0 0 3756424 20200219 0437 45.3 387.76 1 1 0 0 0 3757424 20200219 0437 46.3 417.35 1 1 0 0 0 3758423 20200219 0437 47.3 416.33 1 1 0 0 0 3759423 20200219 0437 48.3 443.88 1 1 0 0 0 3800422 20200219 0437 49.3 450.00 1 1 0 0 0 3801422 20200219 0437 50.3 370.41 1 1 0 0 0 3802421 20200219 0437 51.3 385.71 1 1 0 0 0 3803421 20200219 0437 52.3 393.88 1 1 0 0 0 3804420 20200219 0437 53.3 416.33 1 1 0 0 0 3805430 20200219 0437 54.3 383.67 1 1 0 0 0 3806429 20200219 0437 55.3 393.88 1 1 0 0 0 3807429 20200219 0437 56.3 353.06 1 1 0 0 0 3808428 20200219 0437 57.3 423.47 1 1 0 0 0 3809427 20200219 0437 58.3 466.33 1 1 0 0 0 3810427 20200219 0437 59.3 381.63 1 1 0 0 0 3811427 20200219 0438 0.3 408.16 1 1 0 0 0 3812427 20200219 0438 1.3 380.61 1 1 0 0 0 3813426 20200219 0438 2.3 393.88 1 1 0 0 0 3814426 20200219 0438 3.3 458.16 1 1 0 0 0 3815425 20200219 0438 4.3 384.69 1 1 0 0 0 3816425 20200219 0438 5.3 413.27 1 1 0 0 0 3817424 20200219 0438 6.3 369.39 1 1 0 0 0 3818424 20200219 0438 7.3 424.49 1 1 0 0 0 3819423 20200219 0438 8.3 386.73 1 1 0 0 0 3820423 20200219 0438 9.3 368.37 1 1 0 0 0 3821421 20200219 0438 10.3 392.86 1 1 0 0 0 3822421 20200219 0438 11.3 411.22 1 1 0 0 0 3823420 20200219 0438 12.3 415.31 1 1 0 0 0 3824430 20200219 0438 13.3 379.59 1 1 0 0 0 3825429 20200219 0438 14.3 406.12 1 1 0 0 0 3826429 20200219 0438 15.3 388.78 1 1 0 0 0 3827428 20200219 0438 16.3 435.71 1 1 0 0 0 3828427 20200219 0438 17.3 433.67 1 1 0 0 0 3829427 20200219 0438 18.3 362.24 1 1 0 0 0 3830426 20200219 0438 19.3 396.94 1 1 0 0 0 3831426 20200219 0438 20.3 398.98 1 1 0 0 0 3832425 20200219 0438 21.3 366.33 1 1 0 0 0 3833425 20200219 0438 22.3 383.67 1 1 0 0 0 3834424 20200219 0438 23.3 408.16 1 1 0 0 0 3835424 20200219 0438 24.3 389.80 1 1 0 0 0 3836423 20200219 0438 25.3 380.61 1 1 0 0 0 3837423 20200219 0438 26.3 407.14 1 1 0 0 0 3838422 20200219 0438 27.3 396.94 1 1 0 0 0 3839422 20200219 0438 28.3 403.06 1 1 0 0 0 3840421 20200219 0438 29.3 417.35 1 1 0 0 0 3841421 20200219 0438 30.3 421.43 1 1 0 0 0 3842430 20200219 0438 31.3 429.59 1 1 0 0 0 3843430 20200219 0438 32.3 395.92 1 1 0 0 0 3844429 20200219 0438 33.3 375.51 1 1 0 0 0 3845429 20200219 0438 34.3 391.84 1 1 0 0 0 3846428 20200219 0438 35.3 384.69 1 1 0 0 0 3847428 20200219 0438 36.3 442.86 1 1 0 0 0 3848427 20200219 0438 37.3 444.90 1 1 0 0 0 3849427 20200219 0438 38.3 371.43 1 1 0 0 0 3850426 20200219 0438 39.3 370.41 1 1 0 0 0 3851426 20200219 0438 40.3 401.02 1 1 0 0 0 3852425 20200219 0438 41.3 355.10 1 1 0 0 0 3853425 20200219 0438 42.3 430.61 1 1 0 0 0 3854424 20200219 0438 43.3 359.18 1 1 0 0 0 3855424 20200219 0438 44.3 380.61 1 1 0 0 0 3856423 20200219 0438 45.3 376.53 1 1 0 0 0 3857423 20200219 0438 46.3 401.02 1 1 0 0 0 3858422 20200219 0438 47.3 389.80 1 1 0 0 0 3859422 20200219 0438 48.3 415.31 1 1 0 0 0 3900421 20200219 0438 49.3 342.86 1 1 0 0 0 3901420 20200219 0438 50.3 437.76 1 1 0 0 0 3902430 20200219 0438 51.3 404.08 1 1 0 0 0 3903429 20200219 0438 52.3 421.43 1 1 0 0 0 3904429 20200219 0438 53.3 378.57 1 1 0 0 0 3905428 20200219 0438 54.3 391.84 1 1 0 0 0 3906428 20200219 0438 55.3 397.96 1 1 0 0 0 3907427 20200219 0438 56.3 390.82 1 1 0 0 0 3908427 20200219 0438 57.3 363.27 1 1 0 0 0 3909426 20200219 0438 58.3 364.29 1 1 0 0 0 3910426 20200219 0438 59.3 367.35 1 1 0 0 0 3911426 20200219 0439 0.3 351.02 1 1 0 0 0 3912426 20200219 0439 1.3 361.22 1 1 0 0 0 3913425 20200219 0439 2.3 366.33 1 1 0 0 0 3914424 20200219 0439 3.3 393.88 1 1 0 0 0 3915424 20200219 0439 4.3 350.00 1 1 0 0 0 3916423 20200219 0439 5.3 384.69 1 1 0 0 0 3917423 20200219 0439 6.3 390.82 1 1 0 0 0 3918422 20200219 0439 7.3 387.76 1 1 0 0 0 3919422 20200219 0439 8.3 404.08 1 1 0 0 0 3920421 20200219 0439 9.3 376.53 1 1 0 0 0 3921430 20200219 0439 10.3 385.71 1 1 0 0 0 3922429 20200219 0439 11.3 420.41 1 1 0 0 0 3923429 20200219 0439 12.3 380.61 1 1 0 0 0 3924428 20200219 0439 13.3 401.02 1 1 0 0 0 3925428 20200219 0439 14.3 369.39 1 1 0 0 0 3926427 20200219 0439 15.3 394.90 1 1 0 0 0 3927427 20200219 0439 16.3 368.37 1 1 0 0 0 3928426 20200219 0439 17.3 427.55 1 1 0 0 0 3929426 20200219 0439 18.3 423.47 1 1 0 0 0 3930425 20200219 0439 19.3 420.41 1 1 0 0 0 3931425 20200219 0439 20.3 359.18 1 1 0 0 0 3932424 20200219 0439 21.3 373.47 1 1 0 0 0 3933424 20200219 0439 22.3 407.14 1 1 0 0 0 3934423 20200219 0439 23.3 394.90 1 1 0 0 0 3935423 20200219 0439 24.3 390.82 1 1 0 0 0 3936422 20200219 0439 25.3 338.78 1 1 0 0 0 3937422 20200219 0439 26.3 388.78 1 1 0 0 0 3938421 20200219 0439 27.3 442.86 1 1 0 0 0 3939431 20200219 0439 28.3 374.49 1 1 0 0 0 3940430 20200219 0439 29.3 483.67 1 1 0 0 0 3941429 20200219 0439 30.3 394.90 1 2 0 0 0 3942429 20200219 0439 31.3 363.27 1 2 0 0 0 3943428 20200219 0439 32.3 415.31 1 2 0 0 0 3944428 20200219 0439 33.3 505.10 1 2 0 0 0 3945427 20200219 0439 34.3 480.61 1 2 0 0 0 3946427 20200219 0439 35.3 481.63 1 2 0 0 0 3947426 20200219 0439 36.3 432.65 1 2 0 0 0 3948426 20200219 0439 37.3 482.65 1 2 0 0 0 3949425 20200219 0439 38.3 501.02 1 2 0 0 0 3950425 20200219 0439 39.3 482.65 1 2 0 0 0 3951424 20200219 0439 40.3 482.65 1 2 0 0 0 3952424 20200219 0439 41.3 438.78 1 2 0 0 0 3953423 20200219 0439 42.3 457.14 1 2 0 0 0 3954423 20200219 0439 43.3 534.69 1 2 0 0 0 3955422 20200219 0439 44.3 479.59 1 2 0 0 0 3956422 20200219 0439 45.3 434.69 1 2 0 0 0 3957421 20200219 0439 46.3 454.08 1 2 0 0 0 3958431 20200219 0439 47.3 446.94 1 2 0 0 0 3959430 20200219 0439 48.3 420.41 1 2 0 0 0 4000430 20200219 0439 49.3 462.24 1 2 0 0 0 4001429 20200219 0439 50.3 495.92 1 2 0 0 0 4002428 20200219 0439 51.3 452.04 1 2 0 0 0 4003428 20200219 0439 52.3 511.22 1 2 0 0 0 4004427 20200219 0439 53.3 477.55 1 2 0 0 0 4005427 20200219 0439 54.3 468.37 1 2 0 0 0 4006426 20200219 0439 55.3 434.69 1 2 0 0 0 4007426 20200219 0439 56.3 492.86 1 2 0 0 0 4008425 20200219 0439 57.3 472.45 1 2 0 0 0 4009425 20200219 0439 58.3 469.39 1 2 0 0 0 4010424 20200219 0439 59.3 566.33 1 2 0 0 0 4011425 20200219 0440 0.3 504.08 1 2 0 0 0 4012424 20200219 0440 1.3 485.71 1 2 0 0 0 4013424 20200219 0440 2.3 458.16 1 2 0 0 0 4014423 20200219 0440 3.3 490.82 1 2 0 0 0 4015422 20200219 0440 4.3 395.92 1 2 0 0 0 4016422 20200219 0440 5.3 450.00 1 2 0 0 0 4017421 20200219 0440 6.3 488.78 1 2 0 0 0 4018421 20200219 0440 7.3 486.73 1 2 0 0 0 4019430 20200219 0440 8.3 460.20 1 2 0 0 0 4020430 20200219 0440 9.3 514.29 1 2 0 0 0 4021429 20200219 0440 10.3 478.57 1 2 0 0 0 4022428 20200219 0440 11.3 484.69 1 2 0 0 0 4023428 20200219 0440 12.3 480.61 1 2 0 0 0 4024427 20200219 0440 13.3 443.88 1 2 0 0 0 4025427 20200219 0440 14.3 500.00 1 2 0 0 0 4026426 20200219 0440 15.3 423.47 1 2 0 0 0 4027425 20200219 0440 16.3 462.24 1 2 0 0 0 4028425 20200219 0440 17.3 483.67 1 2 0 0 0 4029424 20200219 0440 18.3 445.92 1 2 0 0 0 4030424 20200219 0440 19.3 477.55 1 2 0 0 0 4031423 20200219 0440 20.3 479.59 1 2 0 0 0 4032423 20200219 0440 21.3 471.43 1 2 0 0 0 4033422 20200219 0440 22.3 516.33 1 2 0 0 0 4034422 20200219 0440 23.3 479.59 1 2 0 0 0 4035421 20200219 0440 24.3 460.20 1 2 0 0 0 4036431 20200219 0440 25.3 484.69 1 2 0 0 0 4037430 20200219 0440 26.3 422.45 1 2 0 0 0 4038430 20200219 0440 27.3 498.98 1 2 0 0 0 4039429 20200219 0440 28.3 431.63 1 2 0 0 0 4040429 20200219 0440 29.3 461.22 1 2 0 0 0 4041428 20200219 0440 30.3 460.20 1 2 0 0 0 4042428 20200219 0440 31.3 452.04 1 2 0 0 0 4043427 20200219 0440 32.3 515.31 1 2 0 0 0 4044427 20200219 0440 33.3 481.63 1 2 0 0 0 4045426 20200219 0440 34.3 462.24 1 2 0 0 0 4046425 20200219 0440 35.3 468.37 1 2 0 0 0 4047425 20200219 0440 36.3 472.45 1 2 0 0 0 4048425 20200219 0440 37.3 490.82 1 2 0 0 0 4049424 20200219 0440 38.3 469.39 1 2 0 0 0 4050424 20200219 0440 39.3 522.45 1 2 0 0 0 4051423 20200219 0440 40.3 500.00 1 2 0 0 0 4052423 20200219 0440 41.3 474.49 1 2 0 0 0 4053422 20200219 0440 42.3 493.88 1 2 0 0 0 4054422 20200219 0440 43.3 501.02 1 2 0 0 0 4055431 20200219 0440 44.3 514.29 1 2 0 0 0 4056430 20200219 0440 45.3 508.16 1 2 0 0 0 4057430 20200219 0440 46.3 538.78 1 2 0 0 0 4058429 20200219 0440 47.3 486.73 1 2 0 0 0 4059429 20200219 0440 48.3 472.45 1 2 0 0 0 4100428 20200219 0440 49.3 433.67 1 2 0 0 0 4101428 20200219 0440 50.3 458.16 1 2 0 0 0 4102427 20200219 0440 51.3 502.04 1 2 0 0 0 4103427 20200219 0440 52.3 493.88 1 2 0 0 0 4104426 20200219 0440 53.3 448.98 1 2 0 0 0 4105426 20200219 0440 54.3 458.16 1 2 0 0 0 4106425 20200219 0440 55.3 462.24 1 2 0 0 0 4107425 20200219 0440 56.3 481.63 1 2 0 0 0 4108424 20200219 0440 57.3 473.47 1 2 0 0 0 4109424 20200219 0440 58.3 474.49 1 2 0 0 0 4110423 20200219 0440 59.3 460.20 1 2 0 0 0 4111424 20200219 0441 0.3 479.59 1 2 0 0 0 4112423 20200219 0441 1.3 451.02 1 2 0 0 0 4113423 20200219 0441 2.3 467.35 1 2 0 0 0 4114422 20200219 0441 3.3 501.02 1 2 0 0 0 4115422 20200219 0441 4.3 455.10 1 2 0 0 0 4116431 20200219 0441 5.3 446.94 1 2 0 0 0 4117430 20200219 0441 6.3 481.63 1 2 0 0 0 4118430 20200219 0441 7.3 474.49 1 2 0 0 0 4119429 20200219 0441 8.3 502.04 1 2 0 0 0 4120429 20200219 0441 9.3 463.27 1 2 0 0 0 4121428 20200219 0441 10.3 477.55 1 2 0 0 0 4122427 20200219 0441 11.3 465.31 1 2 0 0 0 4123426 20200219 0441 12.3 484.69 1 2 0 0 0 4124426 20200219 0441 13.3 490.82 1 2 0 0 0 4125426 20200219 0441 14.3 501.02 1 2 0 0 0 4126425 20200219 0441 15.3 431.63 1 2 0 0 0 4127425 20200219 0441 16.3 476.53 1 2 0 0 0 4128424 20200219 0441 17.3 447.96 1 2 0 0 0 4129423 20200219 0441 18.3 485.71 1 2 0 0 0 4130423 20200219 0441 19.3 423.47 1 2 0 0 0 4131423 20200219 0441 20.3 486.73 1 2 0 0 0 4132422 20200219 0441 21.3 511.22 1 2 0 0 0 4133431 20200219 0441 22.3 459.18 1 2 0 0 0 4134431 20200219 0441 23.3 520.41 1 2 0 0 0 4135430 20200219 0441 24.3 477.55 1 2 0 0 0 4136430 20200219 0441 25.3 509.18 1 2 0 0 0 4137429 20200219 0441 26.3 464.29 1 2 0 0 0 4138429 20200219 0441 27.3 459.18 1 2 0 0 0 4139428 20200219 0441 28.3 485.71 1 2 0 0 0 4140428 20200219 0441 29.3 493.88 1 2 0 0 0 4141427 20200219 0441 30.3 410.20 1 2 0 0 0 4142427 20200219 0441 31.3 516.33 1 2 0 0 0 4143426 20200219 0441 32.3 527.55 1 2 0 0 0 4144426 20200219 0441 33.3 469.39 1 2 0 0 0 4145425 20200219 0441 34.3 479.59 1 2 0 0 0 4146425 20200219 0441 35.3 480.61 1 2 0 0 0 4147424 20200219 0441 36.3 423.47 1 2 0 0 0 4148424 20200219 0441 37.3 531.63 1 2 0 0 0 4149423 20200219 0441 38.3 506.12 1 2 0 0 0 4150423 20200219 0441 39.3 430.61 1 2 0 0 0 4151422 20200219 0441 40.3 452.04 1 2 0 0 0 4152422 20200219 0441 41.3 464.29 1 2 0 0 0 4153431 20200219 0441 42.3 451.02 1 2 0 0 0 4154431 20200219 0441 43.3 550.00 1 2 0 0 0 4155430 20200219 0441 44.3 477.55 1 2 0 0 0 4156430 20200219 0441 45.3 480.61 1 2 0 0 0 4157429 20200219 0441 46.3 470.41 1 2 0 0 0 4158429 20200219 0441 47.3 485.71 1 2 0 0 0 4159428 20200219 0441 48.3 536.73 1 2 0 0 0 4200428 20200219 0441 49.3 465.31 1 2 0 0 0 4201427 20200219 0441 50.3 477.55 1 2 0 0 0 4202427 20200219 0441 51.3 494.90 1 2 0 0 0 4203426 20200219 0441 52.3 454.08 1 2 0 0 0 4204425 20200219 0441 53.3 484.69 1 2 0 0 0 4205425 20200219 0441 54.3 514.29 1 2 0 0 0 4206424 20200219 0441 55.3 528.57 1 2 0 0 0 4207424 20200219 0441 56.3 487.76 1 2 0 0 0 4208553 20200219 0441 57.3 527.55 0 2 0 0 0 4209423 20200219 0441 58.3 507.14 0 2 0 0 0 4210422 20200219 0441 59.3 484.69 0 2 0 0 0 4211423 20200219 0442 0.3 415.31 1 0 0 0 0 4212422 20200219 0442 1.3 546.94 1 0 0 0 0 4213432 20200219 0442 2.3 643.88 1 0 0 0 0 4214431 20200219 0442 3.3 407.14 1 0 0 0 0 4215431 20200219 0442 4.3 390.82 1 0 0 0 0 4216430 20200219 0442 5.3 330.61 1 0 0 0 0 4217429 20200219 0442 6.3 339.80 1 0 0 0 0 4218429 20200219 0442 7.3 347.96 1 0 0 0 0 4219428 20200219 0442 8.3 313.27 1 0 0 0 0 4220428 20200219 0442 9.3 332.65 1 0 0 0 0 4221427 20200219 0442 10.3 336.73 1 0 0 0 0 4222426 20200219 0442 11.3 307.14 1 0 0 0 0 4223425 20200219 0442 12.3 277.55 1 0 0 0 0 4224425 20200219 0442 13.3 307.14 1 0 0 0 0 4225424 20200219 0442 14.3 286.73 1 0 0 0 0 4226424 20200219 0442 15.3 273.47 1 0 0 0 0 4227423 20200219 0442 16.3 232.65 1 0 0 0 0 4228423 20200219 0442 17.3 298.98 1 0 0 0 0 4229422 20200219 0442 18.3 243.88 1 0 0 0 0 4230432 20200219 0442 19.3 230.61 1 0 0 0 0 4231431 20200219 0442 20.3 268.37 1 0 0 0 0 4232431 20200219 0442 21.3 266.33 1 0 0 0 0 4233430 20200219 0442 22.3 242.86 1 0 0 0 0 4234430 20200219 0442 23.3 252.04 1 0 0 0 0 4235429 20200219 0442 24.3 277.55 1 0 0 0 0 4236429 20200219 0442 25.3 286.73 1 0 0 0 0 4237428 20200219 0442 26.3 275.51 1 0 0 0 0 4238428 20200219 0442 27.3 281.63 1 0 0 0 0 4239427 20200219 0442 28.3 277.55 1 0 0 0 0 4240427 20200219 0442 29.3 263.27 1 0 0 0 0 4241426 20200219 0442 30.3 248.98 1 0 0 0 0 4242426 20200219 0442 31.3 316.33 1 0 0 0 0 4243425 20200219 0442 32.3 250.00 1 0 0 0 0 4244424 20200219 0442 33.3 229.59 1 0 0 0 0 4245424 20200219 0442 34.3 280.61 1 0 0 0 0 4246424 20200219 0442 35.3 303.06 1 0 0 0 0 4247423 20200219 0442 36.3 260.20 1 0 0 0 0 4248422 20200219 0442 37.3 243.88 1 0 0 0 0 4249432 20200219 0442 38.3 263.27 1 0 0 0 0 4250431 20200219 0442 39.3 244.90 1 0 0 0 0 4251431 20200219 0442 40.3 281.63 1 0 0 0 0 4252430 20200219 0442 41.3 336.73 1 0 0 0 0 4253430 20200219 0442 42.3 270.41 1 0 0 0 0 4254429 20200219 0442 43.3 272.45 1 0 0 0 0 4255429 20200219 0442 44.3 288.78 1 0 0 0 0 4256428 20200219 0442 45.3 261.22 1 0 0 0 0 4257428 20200219 0442 46.3 240.82 1 0 0 0 0 4258427 20200219 0442 47.3 282.65 1 0 0 0 0 4259427 20200219 0442 48.3 272.45 1 0 0 0 0 4300426 20200219 0442 49.3 272.45 1 0 0 0 0 4301426 20200219 0442 50.3 290.82 1 0 0 0 0 4302425 20200219 0442 51.3 229.59 1 0 0 0 0 4303425 20200219 0442 52.3 289.80 1 0 0 0 0 4304424 20200219 0442 53.3 260.20 1 0 0 0 0 4305424 20200219 0442 54.3 265.31 1 0 0 0 0 4306423 20200219 0442 55.3 280.61 1 0 0 0 0 4307423 20200219 0442 56.3 263.27 1 0 0 0 0 4308432 20200219 0442 57.3 260.20 1 0 0 0 0 4309432 20200219 0442 58.3 282.65 1 0 0 0 0 4310431 20200219 0442 59.3 235.71 1 0 0 0 0 4311431 20200219 0443 0.3 254.08 1 1 0 0 0 4312431 20200219 0443 1.3 414.29 1 1 0 0 0 4313430 20200219 0443 2.3 250.00 1 1 0 0 0 4314430 20200219 0443 3.3 281.63 1 1 0 0 0 4315429 20200219 0443 4.3 286.73 1 1 0 0 0 4316429 20200219 0443 5.3 259.18 1 1 0 0 0 4317428 20200219 0443 6.3 313.27 1 1 0 0 0 4318428 20200219 0443 7.3 263.27 1 1 0 0 0 4319427 20200219 0443 8.3 288.78 1 1 0 0 0 4320427 20200219 0443 9.3 291.84 1 1 0 0 0 4321425 20200219 0443 10.3 380.61 1 1 0 0 0 4322425 20200219 0443 11.3 362.24 1 1 0 0 0 4323424 20200219 0443 12.3 371.43 1 1 0 0 0 4324424 20200219 0443 13.3 370.41 1 1 0 0 0 4325423 20200219 0443 14.3 358.16 1 1 0 0 0 4326423 20200219 0443 15.3 377.55 1 1 0 0 0 4327432 20200219 0443 16.3 360.20 1 1 0 0 0 4328432 20200219 0443 17.3 366.33 1 1 0 0 0 4329431 20200219 0443 18.3 326.53 1 1 0 0 0 4330431 20200219 0443 19.3 377.55 1 1 0 0 0 4331430 20200219 0443 20.3 379.59 1 1 0 0 0 4332430 20200219 0443 21.3 397.96 1 1 0 0 0 4333429 20200219 0443 22.3 335.71 1 1 0 0 0 4334429 20200219 0443 23.3 351.02 1 1 0 0 0 4335428 20200219 0443 24.3 419.39 1 1 0 0 0 4336427 20200219 0443 25.3 370.41 1 1 0 0 0 4337427 20200219 0443 26.3 406.12 1 1 0 0 0 4338426 20200219 0443 27.3 384.69 1 1 0 0 0 4339426 20200219 0443 28.3 403.06 1 1 0 0 0 4340426 20200219 0443 29.3 426.53 1 1 0 0 0 4341425 20200219 0443 30.3 386.73 1 1 0 0 0 4342424 20200219 0443 31.3 375.51 1 1 0 0 0 4343424 20200219 0443 32.3 407.14 1 1 0 0 0 4344423 20200219 0443 33.3 397.96 1 1 0 0 0 4345423 20200219 0443 34.3 411.22 1 1 0 0 0 4346432 20200219 0443 35.3 380.61 1 1 0 0 0 4347432 20200219 0443 36.3 409.18 1 1 0 0 0 4348431 20200219 0443 37.3 379.59 1 1 0 0 0 4349431 20200219 0443 38.3 422.45 1 1 0 0 0 4350430 20200219 0443 39.3 344.90 1 1 0 0 0 4351430 20200219 0443 40.3 379.59 1 1 0 0 0 4352429 20200219 0443 41.3 357.14 1 1 0 0 0 4353429 20200219 0443 42.3 446.94 1 1 0 0 0 4354428 20200219 0443 43.3 413.27 1 1 0 0 0 4355427 20200219 0443 44.3 383.67 1 1 0 0 0 4356427 20200219 0443 45.3 362.24 1 1 0 0 0 4357426 20200219 0443 46.3 382.65 1 1 0 0 0 4358426 20200219 0443 47.3 402.04 1 1 0 0 0 4359425 20200219 0443 48.3 419.39 1 1 0 0 0 4400425 20200219 0443 49.3 434.69 1 1 0 0 0 4401424 20200219 0443 50.3 423.47 1 1 0 0 0 4402424 20200219 0443 51.3 420.41 1 1 0 0 0 4403423 20200219 0443 52.3 389.80 1 1 0 0 0 4404423 20200219 0443 53.3 382.65 1 1 0 0 0 4405432 20200219 0443 54.3 424.49 1 1 0 0 0 4406432 20200219 0443 55.3 419.39 1 1 0 0 0 4407431 20200219 0443 56.3 395.92 1 1 0 0 0 4408431 20200219 0443 57.3 404.08 1 1 0 0 0 4409430 20200219 0443 58.3 431.63 1 1 0 0 0 4410430 20200219 0443 59.3 358.16 1 1 0 0 0 4411430 20200219 0444 0.3 360.20 1 1 0 0 0 4412429 20200219 0444 1.3 376.53 1 1 0 0 0 4413429 20200219 0444 2.3 380.61 1 1 0 0 0 4414428 20200219 0444 3.3 419.39 1 1 0 0 0 4415428 20200219 0444 4.3 382.65 1 1 0 0 0 4416427 20200219 0444 5.3 390.82 1 1 0 0 0 4417427 20200219 0444 6.3 346.94 1 1 0 0 0 4418426 20200219 0444 7.3 400.00 1 1 0 0 0 4419426 20200219 0444 8.3 416.33 1 1 0 0 0 4420425 20200219 0444 9.3 373.47 1 1 0 0 0 4421424 20200219 0444 10.3 403.06 1 1 0 0 0 4422423 20200219 0444 11.3 329.59 1 1 0 0 0 4423433 20200219 0444 12.3 410.20 1 1 0 0 0 4424432 20200219 0444 13.3 426.53 1 1 0 0 0 4425432 20200219 0444 14.3 369.39 1 1 0 0 0 4426431 20200219 0444 15.3 405.10 1 1 0 0 0 4427431 20200219 0444 16.3 362.24 1 1 0 0 0 4428430 20200219 0444 17.3 398.98 1 1 0 0 0 4429429 20200219 0444 18.3 407.14 1 1 0 0 0 4430429 20200219 0444 19.3 415.31 1 1 0 0 0 4431428 20200219 0444 20.3 414.29 1 1 0 0 0 4432428 20200219 0444 21.3 408.16 1 1 0 0 0 4433427 20200219 0444 22.3 450.00 1 1 0 0 0 4434427 20200219 0444 23.3 384.69 1 1 0 0 0 4435426 20200219 0444 24.3 406.12 1 1 0 0 0 4436426 20200219 0444 25.3 364.29 1 1 0 0 0 4437425 20200219 0444 26.3 390.82 1 1 0 0 0 4438425 20200219 0444 27.3 381.63 1 1 0 0 0 4439424 20200219 0444 28.3 324.49 1 1 0 0 0 4440424 20200219 0444 29.3 390.82 1 1 0 0 0 4441423 20200219 0444 30.3 378.57 1 1 0 0 0 4442433 20200219 0444 31.3 388.78 1 1 0 0 0 4443432 20200219 0444 32.3 350.00 1 1 0 0 0 4444432 20200219 0444 33.3 338.78 1 1 0 0 0 4445431 20200219 0444 34.3 397.96 1 1 0 0 0 4446431 20200219 0444 35.3 369.39 1 1 0 0 0 4447430 20200219 0444 36.3 440.82 1 1 0 0 0 4448429 20200219 0444 37.3 382.65 1 1 0 0 0 4449429 20200219 0444 38.3 453.06 1 1 0 0 0 4450428 20200219 0444 39.3 400.00 1 1 0 0 0 4451428 20200219 0444 40.3 402.04 1 1 0 0 0 4452427 20200219 0444 41.3 408.16 1 1 0 0 0 4453427 20200219 0444 42.3 411.22 1 1 0 0 0 4454426 20200219 0444 43.3 376.53 1 1 0 0 0 4455426 20200219 0444 44.3 377.55 1 1 0 0 0 4456425 20200219 0444 45.3 392.86 1 1 0 0 0 4457425 20200219 0444 46.3 388.78 1 1 0 0 0 4458424 20200219 0444 47.3 383.67 1 1 0 0 0 4459424 20200219 0444 48.3 397.96 1 1 0 0 0 4500423 20200219 0444 49.3 397.96 1 1 0 0 0 4501433 20200219 0444 50.3 355.10 1 1 0 0 0 4502432 20200219 0444 51.3 430.61 1 1 0 0 0 4503432 20200219 0444 52.3 359.18 1 1 0 0 0 4504431 20200219 0444 53.3 366.33 1 1 0 0 0 4505430 20200219 0444 54.3 380.61 1 1 0 0 0 4506430 20200219 0444 55.3 339.80 1 1 0 0 0 4507429 20200219 0444 56.3 330.61 1 1 0 0 0 4508429 20200219 0444 57.3 371.43 1 1 0 0 0 4509428 20200219 0444 58.3 437.76 1 1 0 0 0 4510428 20200219 0444 59.3 327.55 1 1 0 0 0 4511428 20200219 0445 0.3 314.29 1 1 0 0 0 4512428 20200219 0445 1.3 418.37 1 1 0 0 0 4513427 20200219 0445 2.3 414.29 1 1 0 0 0 4514427 20200219 0445 3.3 372.45 1 1 0 0 0 4515426 20200219 0445 4.3 375.51 1 1 0 0 0 4516426 20200219 0445 5.3 384.69 1 1 0 0 0 4517425 20200219 0445 6.3 391.84 1 1 0 0 0 4518425 20200219 0445 7.3 431.63 1 1 0 0 0 4519424 20200219 0445 8.3 390.82 1 1 0 0 0 4520424 20200219 0445 9.3 403.06 1 1 0 0 0 4521432 20200219 0445 10.3 419.39 1 1 0 0 0 4522432 20200219 0445 11.3 429.59 1 1 0 0 0 4523431 20200219 0445 12.3 388.78 1 1 0 0 0 4524431 20200219 0445 13.3 433.67 1 1 0 0 0 4525430 20200219 0445 14.3 352.04 1 1 0 0 0 4526430 20200219 0445 15.3 417.35 1 1 0 0 0 4527429 20200219 0445 16.3 426.53 1 1 0 0 0 4528428 20200219 0445 17.3 448.98 1 1 0 0 0 4529428 20200219 0445 18.3 434.69 1 1 0 0 0 4530428 20200219 0445 19.3 397.96 1 1 0 0 0 4531427 20200219 0445 20.3 378.57 1 1 0 0 0 4532426 20200219 0445 21.3 389.80 1 1 0 0 0 4533426 20200219 0445 22.3 432.65 1 1 0 0 0 4534425 20200219 0445 23.3 372.45 1 1 0 0 0 4535425 20200219 0445 24.3 421.43 1 1 0 0 0 4536424 20200219 0445 25.3 419.39 1 1 0 0 0 4537424 20200219 0445 26.3 444.90 1 1 0 0 0 4538433 20200219 0445 27.3 381.63 1 1 0 0 0 4539433 20200219 0445 28.3 396.94 1 1 0 0 0 4540432 20200219 0445 29.3 385.71 1 1 0 0 0 4541432 20200219 0445 30.3 373.47 1 2 0 0 0 4542431 20200219 0445 31.3 384.69 1 2 0 0 0 4543431 20200219 0445 32.3 430.61 1 2 0 0 0 4544430 20200219 0445 33.3 547.96 1 2 0 0 0 4545430 20200219 0445 34.3 489.80 1 2 0 0 0 4546429 20200219 0445 35.3 510.20 1 2 0 0 0 4547429 20200219 0445 36.3 480.61 1 2 0 0 0 4548428 20200219 0445 37.3 496.94 1 2 0 0 0 4549428 20200219 0445 38.3 509.18 1 2 0 0 0 4550427 20200219 0445 39.3 508.16 1 2 0 0 0 4551426 20200219 0445 40.3 453.06 1 2 0 0 0 4552426 20200219 0445 41.3 503.06 1 2 0 0 0 4553425 20200219 0445 42.3 486.73 1 2 0 0 0 4554425 20200219 0445 43.3 504.08 1 2 0 0 0 4555424 20200219 0445 44.3 543.88 1 2 0 0 0 4556424 20200219 0445 45.3 433.67 1 2 0 0 0 4557423 20200219 0445 46.3 518.37 1 2 0 0 0 4558433 20200219 0445 47.3 460.20 1 2 0 0 0 4559432 20200219 0445 48.3 490.82 1 2 0 0 0 4600432 20200219 0445 49.3 520.41 1 2 0 0 0 4601431 20200219 0445 50.3 488.78 1 2 0 0 0 4602431 20200219 0445 51.3 497.96 1 2 0 0 0 4603430 20200219 0445 52.3 496.94 1 2 0 0 0 4604430 20200219 0445 53.3 468.37 1 2 0 0 0 4605429 20200219 0445 54.3 497.96 1 2 0 0 0 4606429 20200219 0445 55.3 490.82 1 2 0 0 0 4607428 20200219 0445 56.3 487.76 1 2 0 0 0 4608428 20200219 0445 57.3 439.80 1 2 0 0 0 4609427 20200219 0445 58.3 551.02 1 2 0 0 0 4610427 20200219 0445 59.3 501.02 1 2 0 0 0 4611427 20200219 0446 0.3 515.31 1 2 0 0 0 4612426 20200219 0446 1.3 538.78 1 2 0 0 0 4613426 20200219 0446 2.3 478.57 1 2 0 0 0 4614425 20200219 0446 3.3 484.69 1 2 0 0 0 4615425 20200219 0446 4.3 502.04 1 2 0 0 0 4616424 20200219 0446 5.3 431.63 1 2 0 0 0 4617424 20200219 0446 6.3 526.53 1 2 0 0 0 4618433 20200219 0446 7.3 481.63 1 2 0 0 0 4619433 20200219 0446 8.3 523.47 1 2 0 0 0 4620432 20200219 0446 9.3 491.84 1 2 0 0 0 4621431 20200219 0446 10.3 555.10 1 2 0 0 0 4622430 20200219 0446 11.3 491.84 1 2 0 0 0 4623430 20200219 0446 12.3 463.27 1 2 0 0 0 4624429 20200219 0446 13.3 474.49 1 2 0 0 0 4625429 20200219 0446 14.3 464.29 1 2 0 0 0 4626428 20200219 0446 15.3 515.31 1 2 0 0 0 4627428 20200219 0446 16.3 457.14 1 2 0 0 0 4628427 20200219 0446 17.3 477.55 1 2 0 0 0 4629427 20200219 0446 18.3 482.65 1 2 0 0 0 4630426 20200219 0446 19.3 534.69 1 2 0 0 0 4631426 20200219 0446 20.3 444.90 1 2 0 0 0 4632425 20200219 0446 21.3 497.96 1 2 0 0 0 4633425 20200219 0446 22.3 463.27 1 2 0 0 0 4634424 20200219 0446 23.3 493.88 1 2 0 0 0 4635433 20200219 0446 24.3 465.31 1 2 0 0 0 4636433 20200219 0446 25.3 518.37 1 2 0 0 0 4637432 20200219 0446 26.3 464.29 1 2 0 0 0 4638432 20200219 0446 27.3 492.86 1 2 0 0 0 4639431 20200219 0446 28.3 493.88 1 2 0 0 0 4640431 20200219 0446 29.3 488.78 1 2 0 0 0 4641430 20200219 0446 30.3 469.39 1 2 0 0 0 4642430 20200219 0446 31.3 498.98 1 2 0 0 0 4643429 20200219 0446 32.3 508.16 1 2 0 0 0 4644429 20200219 0446 33.3 493.88 1 2 0 0 0 4645428 20200219 0446 34.3 472.45 1 2 0 0 0 4646428 20200219 0446 35.3 467.35 1 2 0 0 0 4647427 20200219 0446 36.3 475.51 1 2 0 0 0 4648427 20200219 0446 37.3 450.00 1 2 0 0 0 4649426 20200219 0446 38.3 524.49 1 2 0 0 0 4650425 20200219 0446 39.3 427.55 1 2 0 0 0 4651425 20200219 0446 40.3 520.41 1 2 0 0 0 4652424 20200219 0446 41.3 518.37 1 2 0 0 0 4653424 20200219 0446 42.3 370.41 1 2 0 0 0 4654433 20200219 0446 43.3 462.24 1 2 0 0 0 4655433 20200219 0446 44.3 485.71 1 2 0 0 0 4656432 20200219 0446 45.3 501.02 1 2 0 0 0 4657432 20200219 0446 46.3 529.59 1 2 0 0 0 4658431 20200219 0446 47.3 501.02 1 2 0 0 0 4659431 20200219 0446 48.3 519.39 1 2 0 0 0 4700430 20200219 0446 49.3 426.53 1 2 0 0 0 4701430 20200219 0446 50.3 477.55 1 2 0 0 0 4702429 20200219 0446 51.3 523.47 1 2 0 0 0 4703429 20200219 0446 52.3 518.37 1 2 0 0 0 4704428 20200219 0446 53.3 483.67 1 2 0 0 0 4705428 20200219 0446 54.3 495.92 1 2 0 0 0 4706427 20200219 0446 55.3 496.94 1 2 0 0 0 4707427 20200219 0446 56.3 526.53 1 2 0 0 0 4708426 20200219 0446 57.3 454.08 1 2 0 0 0 4709426 20200219 0446 58.3 473.47 1 2 0 0 0 4710425 20200219 0446 59.3 494.90 1 2 0 0 0 4711425 20200219 0447 0.3 448.98 1 2 0 0 0 4712425 20200219 0447 1.3 485.71 1 2 0 0 0 4713424 20200219 0447 2.3 492.86 1 2 0 0 0 4714434 20200219 0447 3.3 514.29 1 2 0 0 0 4715433 20200219 0447 4.3 478.57 1 2 0 0 0 4716433 20200219 0447 5.3 503.06 1 2 0 0 0 4717432 20200219 0447 6.3 471.43 1 2 0 0 0 4718432 20200219 0447 7.3 520.41 1 2 0 0 0 4719431 20200219 0447 8.3 458.16 1 2 0 0 0 4720430 20200219 0447 9.3 482.65 1 2 0 0 0 4721429 20200219 0447 10.3 474.49 1 2 0 0 0 4722429 20200219 0447 11.3 510.20 1 2 0 0 0 4723428 20200219 0447 12.3 491.84 1 2 0 0 0 4724428 20200219 0447 13.3 461.22 1 2 0 0 0 4725427 20200219 0447 14.3 508.16 1 2 0 0 0 4726426 20200219 0447 15.3 476.53 1 2 0 0 0 4727426 20200219 0447 16.3 478.57 1 2 0 0 0 4728426 20200219 0447 17.3 453.06 1 2 0 0 0 4729425 20200219 0447 18.3 504.08 1 2 0 0 0 4730425 20200219 0447 19.3 487.76 1 2 0 0 0 4731434 20200219 0447 20.3 485.71 1 2 0 0 0 4732433 20200219 0447 21.3 554.08 1 2 0 0 0 4733433 20200219 0447 22.3 462.24 1 2 0 0 0 4734432 20200219 0447 23.3 514.29 1 2 0 0 0 4735432 20200219 0447 24.3 484.69 1 2 0 0 0 4736431 20200219 0447 25.3 513.27 1 2 0 0 0 4737431 20200219 0447 26.3 472.45 1 2 0 0 0 4738430 20200219 0447 27.3 452.04 1 2 0 0 0 4739430 20200219 0447 28.3 501.02 1 2 0 0 0 4740429 20200219 0447 29.3 422.45 1 2 0 0 0 4741429 20200219 0447 30.3 501.02 1 2 0 0 0 4742428 20200219 0447 31.3 534.69 1 2 0 0 0 4743428 20200219 0447 32.3 469.39 1 2 0 0 0 4744427 20200219 0447 33.3 534.69 1 2 0 0 0 4745427 20200219 0447 34.3 472.45 1 2 0 0 0 4746426 20200219 0447 35.3 450.00 1 2 0 0 0 4747426 20200219 0447 36.3 517.35 1 2 0 0 0 4748425 20200219 0447 37.3 462.24 1 2 0 0 0 4749425 20200219 0447 38.3 483.67 1 2 0 0 0 4750434 20200219 0447 39.3 477.55 1 2 0 0 0 4751434 20200219 0447 40.3 482.65 1 2 0 0 0 4752433 20200219 0447 41.3 494.90 1 2 0 0 0 4753432 20200219 0447 42.3 476.53 1 2 0 0 0 4754432 20200219 0447 43.3 477.55 1 2 0 0 0 4755431 20200219 0447 44.3 461.22 1 2 0 0 0 4756431 20200219 0447 45.3 482.65 1 2 0 0 0 4757430 20200219 0447 46.3 437.76 1 2 0 0 0 4758430 20200219 0447 47.3 477.55 1 2 0 0 0 4759429 20200219 0447 48.3 447.96 1 2 0 0 0 4800429 20200219 0447 49.3 492.86 1 2 0 0 0 4801428 20200219 0447 50.3 532.65 1 2 0 0 0 4802428 20200219 0447 51.3 473.47 1 2 0 0 0 4803427 20200219 0447 52.3 448.98 1 2 0 0 0 4804427 20200219 0447 53.3 502.04 1 2 0 0 0 4805426 20200219 0447 54.3 502.04 1 2 0 0 0 4806426 20200219 0447 55.3 458.16 1 2 0 0 0 4807425 20200219 0447 56.3 469.39 1 2 0 0 0 4808424 20200219 0447 57.3 506.12 1 2 0 0 0 4809434 20200219 0447 58.3 506.12 0 2 0 0 0 4810433 20200219 0447 59.3 501.02 0 2 0 0 0 4811434 20200219 0448 0.3 487.76 1 0 0 0 0 4812433 20200219 0448 1.3 580.61 1 0 0 0 0 4813433 20200219 0448 2.3 592.86 1 0 0 0 0 4814432 20200219 0448 3.3 364.29 1 0 0 0 0 4815432 20200219 0448 4.3 329.59 1 0 0 0 0 4816431 20200219 0448 5.3 337.76 1 0 0 0 0 4817431 20200219 0448 6.3 326.53 1 0 0 0 0 4818430 20200219 0448 7.3 315.31 1 0 0 0 0 4819430 20200219 0448 8.3 342.86 1 0 0 0 0 4820429 20200219 0448 9.3 327.55 1 0 0 0 0 4821428 20200219 0448 10.3 309.18 1 0 0 0 0 4822427 20200219 0448 11.3 300.00 1 0 0 0 0 4823427 20200219 0448 12.3 280.61 1 0 0 0 0 4824426 20200219 0448 13.3 269.39 1 0 0 0 0 4825426 20200219 0448 14.3 229.59 1 0 0 0 0 4826425 20200219 0448 15.3 280.61 1 0 0 0 0 4827425 20200219 0448 16.3 295.92 1 0 0 0 0 4828434 20200219 0448 17.3 308.16 1 0 0 0 0 4829434 20200219 0448 18.3 218.37 1 0 0 0 0 4830433 20200219 0448 19.3 280.61 1 0 0 0 0 4831432 20200219 0448 20.3 276.53 1 0 0 0 0 4832432 20200219 0448 21.3 247.96 1 0 0 0 0 4833431 20200219 0448 22.3 325.51 1 0 0 0 0 4834431 20200219 0448 23.3 278.57 1 0 0 0 0 4835430 20200219 0448 24.3 256.12 1 0 0 0 0 4836430 20200219 0448 25.3 264.29 1 0 0 0 0 4837429 20200219 0448 26.3 314.29 1 0 0 0 0 4838429 20200219 0448 27.3 280.61 1 0 0 0 0 4839428 20200219 0448 28.3 282.65 1 0 0 0 0 4840428 20200219 0448 29.3 291.84 1 0 0 0 0 4841427 20200219 0448 30.3 244.90 1 0 0 0 0 4842427 20200219 0448 31.3 257.14 1 0 0 0 0 4843426 20200219 0448 32.3 234.69 1 0 0 0 0 4844426 20200219 0448 33.3 269.39 1 0 0 0 0 4845425 20200219 0448 34.3 272.45 1 0 0 0 0 4846434 20200219 0448 35.3 219.39 1 0 0 0 0 4847434 20200219 0448 36.3 241.84 1 0 0 0 0 4848433 20200219 0448 37.3 229.59 1 0 0 0 0 4849433 20200219 0448 38.3 314.29 1 0 0 0 0 4850432 20200219 0448 39.3 244.90 1 0 0 0 0 4851432 20200219 0448 40.3 248.98 1 0 0 0 0 4852431 20200219 0448 41.3 256.12 1 0 0 0 0 4853431 20200219 0448 42.3 281.63 1 0 0 0 0 4854430 20200219 0448 43.3 254.08 1 0 0 0 0 4855430 20200219 0448 44.3 285.71 1 0 0 0 0 4856429 20200219 0448 45.3 254.08 1 0 0 0 0 4857429 20200219 0448 46.3 246.94 1 0 0 0 0 4858428 20200219 0448 47.3 255.10 1 0 0 0 0 4859428 20200219 0448 48.3 308.16 1 0 0 0 0 4900427 20200219 0448 49.3 280.61 1 0 0 0 0 4901427 20200219 0448 50.3 256.12 1 0 0 0 0 4902426 20200219 0448 51.3 278.57 1 0 0 0 0 4903426 20200219 0448 52.3 292.86 1 0 0 0 0 4904425 20200219 0448 53.3 269.39 1 0 0 0 0 4905435 20200219 0448 54.3 282.65 1 0 0 0 0 4906434 20200219 0448 55.3 282.65 1 0 0 0 0 4907434 20200219 0448 56.3 280.61 1 0 0 0 0 4908433 20200219 0448 57.3 289.80 1 0 0 0 0 4909433 20200219 0448 58.3 318.37 1 0 0 0 0 4910432 20200219 0448 59.3 242.86 1 0 0 0 0 4911432 20200219 0449 0.3 284.69 1 1 0 0 0 4912432 20200219 0449 1.3 812.24 1 1 0 0 0 4913431 20200219 0449 2.3 926.53 1 1 0 0 0 4914431 20200219 0449 3.3 793.88 1 1 0 0 0 4915430 20200219 0449 4.3 868.37 1 1 0 0 0 4916430 20200219 0449 5.3 841.84 1 1 0 0 0 4917429 20200219 0449 6.3 873.47 1 1 0 0 0 4918429 20200219 0449 7.3 836.73 1 1 0 0 0 4919427 20200219 0449 8.3 1006.12 1 1 0 0 0 4920427 20200219 0449 9.3 1098.98 1 1 0 0 0 4921425 20200219 0449 10.3 1184.69 1 1 0 0 0 4922435 20200219 0449 11.3 1169.39 1 1 0 0 0 4923434 20200219 0449 12.3 1235.71 1 1 0 0 0 4924434 20200219 0449 13.3 1365.31 1 1 0 0 0 4925433 20200219 0449 14.3 1357.14 1 1 0 0 0 4926433 20200219 0449 15.3 1381.63 1 1 0 0 0 4927432 20200219 0449 16.3 1402.04 1 1 0 0 0 4928432 20200219 0449 17.3 1406.12 1 1 0 0 0 4929431 20200219 0449 18.3 1451.02 1 1 0 0 0 4930431 20200219 0449 19.3 1435.71 1 1 0 0 0 4931430 20200219 0449 20.3 1428.57 1 1 0 0 0 4932429 20200219 0449 21.3 1526.53 1 1 0 0 0 4933429 20200219 0449 22.3 1466.33 1 1 0 0 0 4934428 20200219 0449 23.3 1436.73 1 1 0 0 0 4935428 20200219 0449 24.3 1525.51 1 1 0 0 0 4936427 20200219 0449 25.3 1457.14 1 1 0 0 0 4937427 20200219 0449 26.3 1580.61 1 1 0 0 0 4938426 20200219 0449 27.3 1533.67 1 1 0 0 0 4939426 20200219 0449 28.3 1633.67 1 1 0 0 0 4940425 20200219 0449 29.3 1576.53 1 1 0 0 0 4941435 20200219 0449 30.3 1651.02 1 1 0 0 0 4942434 20200219 0449 31.3 1667.35 1 1 0 0 0 4943434 20200219 0449 32.3 1734.69 1 1 0 0 0 4944433 20200219 0449 33.3 1676.53 1 1 0 0 0 4945433 20200219 0449 34.3 1613.27 1 1 0 0 0 4946432 20200219 0449 35.3 1664.29 1 1 0 0 0 4947432 20200219 0449 36.3 1665.31 1 1 0 0 0 4948431 20200219 0449 37.3 1628.57 1 1 0 0 0 4949431 20200219 0449 38.3 1668.37 1 1 0 0 0 4950430 20200219 0449 39.3 1646.94 1 1 0 0 0 4951430 20200219 0449 40.3 1654.08 1 1 0 0 0 4952429 20200219 0449 41.3 1706.12 1 1 0 0 0 4953428 20200219 0449 42.3 1701.02 1 1 0 0 0 4954428 20200219 0449 43.3 1703.06 1 1 0 0 0 4955427 20200219 0449 44.3 1738.78 1 1 0 0 0 4956427 20200219 0449 45.3 1666.33 1 1 0 0 0 4957426 20200219 0449 46.3 1651.02 1 1 0 0 0 4958426 20200219 0449 47.3 1733.67 1 1 0 0 0 4959425 20200219 0449 48.3 1654.08 1 1 0 0 0 5000435 20200219 0449 49.3 1668.37 1 1 0 0 0 5001434 20200219 0449 50.3 1789.80 1 1 0 0 0 5002434 20200219 0449 51.3 1630.61 1 1 0 0 0 5003433 20200219 0449 52.3 1677.55 1 1 0 0 0 5004433 20200219 0449 53.3 1775.51 1 1 0 0 0 5005432 20200219 0449 54.3 1739.80 1 1 0 0 0 5006432 20200219 0449 55.3 1716.33 1 1 0 0 0 5007431 20200219 0449 56.3 1664.29 1 1 0 0 0 5008431 20200219 0449 57.3 1738.78 1 1 0 0 0 5009430 20200219 0449 58.3 1695.92 1 1 0 0 0 5010429 20200219 0449 59.3 1778.57 1 1 0 0 0 5011430 20200219 0450 0.3 1772.45 1 1 0 0 0 5012429 20200219 0450 1.3 1835.71 1 1 0 0 0 5013429 20200219 0450 2.3 1760.20 1 1 0 0 0 5014428 20200219 0450 3.3 1722.45 1 1 0 0 0 5015428 20200219 0450 4.3 1668.37 1 1 0 0 0 5016427 20200219 0450 5.3 1728.57 1 1 0 0 0 5017427 20200219 0450 6.3 1688.78 1 1 0 0 0 5018426 20200219 0450 7.3 1772.45 1 1 0 0 0 5019426 20200219 0450 8.3 1705.10 1 1 0 0 0 5020435 20200219 0450 9.3 1690.82 1 1 0 0 0 5021434 20200219 0450 10.3 1646.94 1 1 0 0 0 5022433 20200219 0450 11.3 1758.16 1 1 0 0 0 5023433 20200219 0450 12.3 1684.69 1 1 0 0 0 5024432 20200219 0450 13.3 1752.04 1 1 0 0 0 5025432 20200219 0450 14.3 1656.12 1 1 0 0 0 5026431 20200219 0450 15.3 1603.06 1 1 0 0 0 5027431 20200219 0450 16.3 1690.82 1 1 0 0 0 5028430 20200219 0450 17.3 1768.37 1 1 0 0 0 5029429 20200219 0450 18.3 1660.20 1 1 0 0 0 5030429 20200219 0450 19.3 1758.16 1 1 0 0 0 5031428 20200219 0450 20.3 1766.33 1 1 0 0 0 5032428 20200219 0450 21.3 1683.67 1 1 0 0 0 5033427 20200219 0450 22.3 1712.24 1 1 0 0 0 5034427 20200219 0450 23.3 1678.57 1 1 0 0 0 5035426 20200219 0450 24.3 1701.02 1 1 0 0 0 5036426 20200219 0450 25.3 1638.78 1 1 0 0 0 5037435 20200219 0450 26.3 1697.96 1 1 0 0 0 5038435 20200219 0450 27.3 1801.02 1 1 0 0 0 5039434 20200219 0450 28.3 1700.00 1 1 0 0 0 5040434 20200219 0450 29.3 1759.18 1 1 0 0 0 5041433 20200219 0450 30.3 1819.39 1 1 0 0 0 5042433 20200219 0450 31.3 1656.12 1 1 0 0 0 5043432 20200219 0450 32.3 1720.41 1 1 0 0 0 5044432 20200219 0450 33.3 1682.65 1 1 0 0 0 5045431 20200219 0450 34.3 1724.49 1 1 0 0 0 5046430 20200219 0450 35.3 1747.96 1 1 0 0 0 5047430 20200219 0450 36.3 1839.80 1 1 0 0 0 5048429 20200219 0450 37.3 1734.69 1 1 0 0 0 5049429 20200219 0450 38.3 1727.55 1 1 0 0 0 5050428 20200219 0450 39.3 1725.51 1 1 0 0 0 5051428 20200219 0450 40.3 1631.63 1 1 0 0 0 5052427 20200219 0450 41.3 1746.94 1 1 0 0 0 5053427 20200219 0450 42.3 1792.86 1 1 0 0 0 5054426 20200219 0450 43.3 1606.12 1 1 0 0 0 5055426 20200219 0450 44.3 1714.29 1 1 0 0 0 5056435 20200219 0450 45.3 1663.27 1 1 0 0 0 5057435 20200219 0450 46.3 1597.96 1 1 0 0 0 5058434 20200219 0450 47.3 1687.76 1 1 0 0 0 5059434 20200219 0450 48.3 1582.65 1 1 0 0 0 5100433 20200219 0450 49.3 1647.96 1 1 0 0 0 5101433 20200219 0450 50.3 1759.18 1 1 0 0 0 5102432 20200219 0450 51.3 1747.96 1 1 0 0 0 5103432 20200219 0450 52.3 1733.67 1 1 0 0 0 5104431 20200219 0450 53.3 1784.69 1 1 0 0 0 5105431 20200219 0450 54.3 1735.71 1 1 0 0 0 5106430 20200219 0450 55.3 1715.31 1 1 0 0 0 5107430 20200219 0450 56.3 1684.69 1 1 0 0 0 5108429 20200219 0450 57.3 1701.02 1 1 0 0 0 5109429 20200219 0450 58.3 1677.55 1 1 0 0 0 5110428 20200219 0450 59.3 1687.76 1 1 0 0 0 5111428 20200219 0451 0.3 1689.80 1 1 0 0 0 5112428 20200219 0451 1.3 1662.24 1 1 0 0 0 5113427 20200219 0451 2.3 1796.94 1 1 0 0 0 5114427 20200219 0451 3.3 1629.59 1 1 0 0 0 5115426 20200219 0451 4.3 1687.76 1 1 0 0 0 5116426 20200219 0451 5.3 1659.18 1 1 0 0 0 5117435 20200219 0451 6.3 1753.06 1 1 0 0 0 5118435 20200219 0451 7.3 1798.98 1 1 0 0 0 5119434 20200219 0451 8.3 1659.18 1 1 0 0 0 5120434 20200219 0451 9.3 1743.88 1 1 0 0 0 5121432 20200219 0451 10.3 1696.94 1 1 0 0 0 5122432 20200219 0451 11.3 1821.43 1 1 0 0 0 5123431 20200219 0451 12.3 1710.20 1 1 0 0 0 5124431 20200219 0451 13.3 1791.84 1 1 0 0 0 5125430 20200219 0451 14.3 1671.43 1 1 0 0 0 5126430 20200219 0451 15.3 1709.18 1 1 0 0 0 5127429 20200219 0451 16.3 1746.94 1 1 0 0 0 5128428 20200219 0451 17.3 1756.12 1 1 0 0 0 5129428 20200219 0451 18.3 1695.92 1 1 0 0 0 5130427 20200219 0451 19.3 1792.86 1 1 0 0 0 5131427 20200219 0451 20.3 1722.45 1 1 0 0 0 5132426 20200219 0451 21.3 1707.14 1 1 0 0 0 5133436 20200219 0451 22.3 1675.51 1 1 0 0 0 5134435 20200219 0451 23.3 1695.92 1 1 0 0 0 5135435 20200219 0451 24.3 1811.22 1 1 0 0 0 5136434 20200219 0451 25.3 1717.35 1 1 0 0 0 5137434 20200219 0451 26.3 1656.12 1 1 0 0 0 5138433 20200219 0451 27.3 1643.88 1 1 0 0 0 5139433 20200219 0451 28.3 1718.37 1 1 0 0 0 5140432 20200219 0451 29.3 1795.92 1 1 0 0 0 5141432 20200219 0451 30.3 1711.22 1 2 0 0 0 5142431 20200219 0451 31.3 1690.82 1 2 0 0 0 5143431 20200219 0451 32.3 1776.53 1 2 0 0 0 5144430 20200219 0451 33.3 1778.57 1 2 0 0 0 5145429 20200219 0451 34.3 1731.63 1 2 0 0 0 5146429 20200219 0451 35.3 1737.76 1 2 0 0 0 5147428 20200219 0451 36.3 1703.06 1 2 0 0 0 5148428 20200219 0451 37.3 1672.45 1 2 0 0 0 5149427 20200219 0451 38.3 1758.16 1 2 0 0 0 5150427 20200219 0451 39.3 1719.39 1 2 0 0 0 5151426 20200219 0451 40.3 1787.76 1 2 0 0 0 5152436 20200219 0451 41.3 1766.33 1 2 0 0 0 5153435 20200219 0451 42.3 1757.14 1 2 0 0 0 5154435 20200219 0451 43.3 1681.63 1 2 0 0 0 5155434 20200219 0451 44.3 1774.49 1 2 0 0 0 5156434 20200219 0451 45.3 1792.86 1 2 0 0 0 5157433 20200219 0451 46.3 1798.98 1 2 0 0 0 5158433 20200219 0451 47.3 1766.33 1 2 0 0 0 5159432 20200219 0451 48.3 1762.24 1 2 0 0 0 5200432 20200219 0451 49.3 1735.71 1 2 0 0 0 5201431 20200219 0451 50.3 1746.94 1 2 0 0 0 5202430 20200219 0451 51.3 1674.49 1 2 0 0 0 5203430 20200219 0451 52.3 1742.86 1 2 0 0 0 5204430 20200219 0451 53.3 1771.43 1 2 0 0 0 5205429 20200219 0451 54.3 1770.41 1 2 0 0 0 5206429 20200219 0451 55.3 1800.00 1 2 0 0 0 5207428 20200219 0451 56.3 1776.53 1 2 0 0 0 5208427 20200219 0451 57.3 1751.02 1 2 0 0 0 5209427 20200219 0451 58.3 1739.80 1 2 0 0 0 5210426 20200219 0451 59.3 1790.82 1 2 0 0 0 5211427 20200219 0452 0.3 1734.69 1 2 0 0 0 5212426 20200219 0452 1.3 1744.90 1 2 0 0 0 5213436 20200219 0452 2.3 1745.92 1 2 0 0 0 5214435 20200219 0452 3.3 1822.45 1 2 0 0 0 5215435 20200219 0452 4.3 1811.22 1 2 0 0 0 5216434 20200219 0452 5.3 1746.94 1 2 0 0 0 5217434 20200219 0452 6.3 1717.35 1 2 0 0 0 5218434 20200219 0452 7.3 1766.33 1 2 0 0 0 5219433 20200219 0452 8.3 1717.35 1 2 0 0 0 5220433 20200219 0452 9.3 1730.61 1 2 0 0 0 5221431 20200219 0452 10.3 1787.76 1 2 0 0 0 5222431 20200219 0452 11.3 1698.98 1 2 0 0 0 5223430 20200219 0452 12.3 1728.57 1 2 0 0 0 5224430 20200219 0452 13.3 1686.73 1 2 0 0 0 5225429 20200219 0452 14.3 1741.84 1 2 0 0 0 5226428 20200219 0452 15.3 1733.67 1 2 0 0 0 5227428 20200219 0452 16.3 1751.02 1 2 0 0 0 5228427 20200219 0452 17.3 1841.84 1 2 0 0 0 5229427 20200219 0452 18.3 1805.10 1 2 0 0 0 5230436 20200219 0452 19.3 1765.31 1 2 0 0 0 5231436 20200219 0452 20.3 1764.29 1 2 0 0 0 5232435 20200219 0452 21.3 1826.53 1 2 0 0 0 5233435 20200219 0452 22.3 1841.84 1 2 0 0 0 5234434 20200219 0452 23.3 1772.45 1 2 0 0 0 5235434 20200219 0452 24.3 1819.39 1 2 0 0 0 5236433 20200219 0452 25.3 1764.29 1 2 0 0 0 5237433 20200219 0452 26.3 1806.12 1 2 0 0 0 5238432 20200219 0452 27.3 1763.27 1 2 0 0 0 5239431 20200219 0452 28.3 1697.96 1 2 0 0 0 5240431 20200219 0452 29.3 1731.63 1 2 0 0 0 5241430 20200219 0452 30.3 1676.53 1 2 0 0 0 5242430 20200219 0452 31.3 1672.45 1 2 0 0 0 5243429 20200219 0452 32.3 1790.82 1 2 0 0 0 5244429 20200219 0452 33.3 1886.73 1 2 0 0 0 5245428 20200219 0452 34.3 1777.55 1 2 0 0 0 5246428 20200219 0452 35.3 1838.78 1 2 0 0 0 5247427 20200219 0452 36.3 1825.51 1 2 0 0 0 5248427 20200219 0452 37.3 1779.59 1 2 0 0 0 5249436 20200219 0452 38.3 1791.84 1 2 0 0 0 5250436 20200219 0452 39.3 1712.24 1 2 0 0 0 5251435 20200219 0452 40.3 1780.61 1 2 0 0 0 5252435 20200219 0452 41.3 1761.22 1 2 0 0 0 5253434 20200219 0452 42.3 1759.18 1 2 0 0 0 5254433 20200219 0452 43.3 1787.76 1 2 0 0 0 5255433 20200219 0452 44.3 1796.94 1 2 0 0 0 5256432 20200219 0452 45.3 1721.43 1 2 0 0 0 5257432 20200219 0452 46.3 1798.98 1 2 0 0 0 5258431 20200219 0452 47.3 1803.06 1 2 0 0 0 5259431 20200219 0452 48.3 1719.39 1 2 0 0 0 5300430 20200219 0452 49.3 1702.04 1 2 0 0 0 5301430 20200219 0452 50.3 1809.18 1 2 0 0 0 5302429 20200219 0452 51.3 1808.16 1 2 0 0 0 5303429 20200219 0452 52.3 1776.53 1 2 0 0 0 5304428 20200219 0452 53.3 1726.53 1 2 0 0 0 5305428 20200219 0452 54.3 1804.08 1 2 0 0 0 5306427 20200219 0452 55.3 1717.35 1 2 0 0 0 5307437 20200219 0452 56.3 1748.98 1 2 0 0 0 5308436 20200219 0452 57.3 1633.67 1 2 0 0 0 5309436 20200219 0452 58.3 1753.06 1 2 0 0 0 5310435 20200219 0452 59.3 1746.94 1 2 0 0 0 5311435 20200219 0453 0.3 1724.49 1 2 0 0 0 5312435 20200219 0453 1.3 1722.45 1 2 0 0 0 5313434 20200219 0453 2.3 1736.73 1 2 0 0 0 5314434 20200219 0453 3.3 1757.14 1 2 0 0 0 5315433 20200219 0453 4.3 1709.18 1 2 0 0 0 5316433 20200219 0453 5.3 1753.06 1 2 0 0 0 5317432 20200219 0453 6.3 1772.45 1 2 0 0 0 5318432 20200219 0453 7.3 1783.67 1 2 0 0 0 5319431 20200219 0453 8.3 1718.37 1 2 0 0 0 5320431 20200219 0453 9.3 1717.35 1 2 0 0 0 5321429 20200219 0453 10.3 1735.71 1 2 0 0 0 5322429 20200219 0453 11.3 1727.55 1 2 0 0 0 5323428 20200219 0453 12.3 1719.39 1 2 0 0 0 5324428 20200219 0453 13.3 1701.02 1 2 0 0 0 5325427 20200219 0453 14.3 1763.27 1 2 0 0 0 5326437 20200219 0453 15.3 1683.67 1 2 0 0 0 5327436 20200219 0453 16.3 1739.80 1 2 0 0 0 5328435 20200219 0453 17.3 1730.61 1 2 0 0 0 5329435 20200219 0453 18.3 1835.71 1 2 0 0 0 5330434 20200219 0453 19.3 1822.45 1 2 0 0 0 5331434 20200219 0453 20.3 1763.27 1 2 0 0 0 5332433 20200219 0453 21.3 1811.22 1 2 0 0 0 5333433 20200219 0453 22.3 1770.41 1 2 0 0 0 5334432 20200219 0453 23.3 1833.67 1 2 0 0 0 5335432 20200219 0453 24.3 1807.14 1 2 0 0 0 5336431 20200219 0453 25.3 1776.53 1 2 0 0 0 5337431 20200219 0453 26.3 1811.22 1 2 0 0 0 5338430 20200219 0453 27.3 1765.31 1 2 0 0 0 5339430 20200219 0453 28.3 1722.45 1 2 0 0 0 5340429 20200219 0453 29.3 1758.16 1 2 0 0 0 5341429 20200219 0453 30.3 1708.16 1 2 0 0 0 5342428 20200219 0453 31.3 1821.43 1 2 0 0 0 5343428 20200219 0453 32.3 1750.00 1 2 0 0 0 5344427 20200219 0453 33.3 1778.57 1 2 0 0 0 5345437 20200219 0453 34.3 1670.41 1 2 0 0 0 5346436 20200219 0453 35.3 1698.98 1 2 0 0 0 5347436 20200219 0453 36.3 1814.29 1 2 0 0 0 5348435 20200219 0453 37.3 1738.78 1 2 0 0 0 5349435 20200219 0453 38.3 1721.43 1 2 0 0 0 5350434 20200219 0453 39.3 1875.51 1 2 0 0 0 5351434 20200219 0453 40.3 1857.14 1 2 0 0 0 5352433 20200219 0453 41.3 1725.51 1 2 0 0 0 5353432 20200219 0453 42.3 1838.78 1 2 0 0 0 5354432 20200219 0453 43.3 1770.41 1 2 0 0 0 5355431 20200219 0453 44.3 1742.86 1 2 0 0 0 5356431 20200219 0453 45.3 1760.20 1 2 0 0 0 5357430 20200219 0453 46.3 1796.94 1 2 0 0 0 5358430 20200219 0453 47.3 1739.80 1 2 0 0 0 5359429 20200219 0453 48.3 1714.29 1 2 0 0 0 5400429 20200219 0453 49.3 1733.67 1 2 0 0 0 5401428 20200219 0453 50.3 1853.06 1 2 0 0 0 5402428 20200219 0453 51.3 1752.04 1 2 0 0 0 5403427 20200219 0453 52.3 1673.47 1 2 0 0 0 5404437 20200219 0453 53.3 1757.14 1 2 0 0 0 5405436 20200219 0453 54.3 1825.51 1 2 0 0 0 5406436 20200219 0453 55.3 1796.94 1 2 0 0 0 5407435 20200219 0453 56.3 1873.47 1 2 0 0 0 5408435 20200219 0453 57.3 1707.14 1 2 0 0 0 5409434 20200219 0453 58.3 1772.45 0 2 0 0 0 5410434 20200219 0453 59.3 1794.90 0 2 0 0 0 5411434 20200219 0454 0.3 1727.55 1 0 0 0 0 5412435 20200219 0454 1.3 717.35 1 0 0 0 0 5413434 20200219 0454 2.3 630.61 1 0 0 0 0 5414434 20200219 0454 3.3 456.12 1 0 0 0 0 5415433 20200219 0454 4.3 382.65 1 0 0 0 0 5416433 20200219 0454 5.3 401.02 1 0 0 0 0 5417432 20200219 0454 6.3 347.96 1 0 0 0 0 5418432 20200219 0454 7.3 389.80 1 0 0 0 0 5419431 20200219 0454 8.3 352.04 1 0 0 0 0 5420431 20200219 0454 9.3 395.92 1 0 0 0 0 5421429 20200219 0454 10.3 324.49 1 0 0 0 0 5422429 20200219 0454 11.3 305.10 1 0 0 0 0 5423428 20200219 0454 12.3 356.12 1 0 0 0 0 5424428 20200219 0454 13.3 318.37 1 0 0 0 0 5425427 20200219 0454 14.3 327.55 1 0 0 0 0 5426437 20200219 0454 15.3 302.04 1 0 0 0 0 5427436 20200219 0454 16.3 310.20 1 0 0 0 0 5428436 20200219 0454 17.3 283.67 1 0 0 0 0 5429435 20200219 0454 18.3 343.88 1 0 0 0 0 5430434 20200219 0454 19.3 288.78 1 0 0 0 0 5431434 20200219 0454 20.3 340.82 1 0 0 0 0 5432433 20200219 0454 21.3 279.59 1 0 0 0 0 5433433 20200219 0454 22.3 324.49 1 0 0 0 0 5434432 20200219 0454 23.3 353.06 1 0 0 0 0 5435432 20200219 0454 24.3 279.59 1 0 0 0 0 5436431 20200219 0454 25.3 296.94 1 0 0 0 0 5437431 20200219 0454 26.3 306.12 1 0 0 0 0 5438430 20200219 0454 27.3 296.94 1 0 0 0 0 5439430 20200219 0454 28.3 293.88 1 0 0 0 0 5440429 20200219 0454 29.3 279.59 1 0 0 0 0 5441429 20200219 0454 30.3 316.33 1 0 0 0 0 5442428 20200219 0454 31.3 298.98 1 0 0 0 0 5443428 20200219 0454 32.3 314.29 1 0 0 0 0 5444437 20200219 0454 33.3 313.27 1 0 0 0 0 5445437 20200219 0454 34.3 306.12 1 0 0 0 0 5446436 20200219 0454 35.3 292.86 1 0 0 0 0 5447435 20200219 0454 36.3 293.88 1 0 0 0 0 5448435 20200219 0454 37.3 313.27 1 0 0 0 0 5449434 20200219 0454 38.3 304.08 1 0 0 0 0 5450434 20200219 0454 39.3 286.73 1 0 0 0 0 5451433 20200219 0454 40.3 290.82 1 0 0 0 0 5452433 20200219 0454 41.3 354.08 1 0 0 0 0 5453432 20200219 0454 42.3 325.51 1 0 0 0 0 5454432 20200219 0454 43.3 308.16 1 0 0 0 0 5455431 20200219 0454 44.3 306.12 1 0 0 0 0 5456431 20200219 0454 45.3 345.92 1 0 0 0 0 5457430 20200219 0454 46.3 333.67 1 0 0 0 0 5458430 20200219 0454 47.3 373.47 1 0 0 0 0 5459429 20200219 0454 48.3 337.76 1 0 0 0 0 5500429 20200219 0454 49.3 386.73 1 0 0 0 0 5501428 20200219 0454 50.3 335.71 1 0 0 0 0 5502428 20200219 0454 51.3 328.57 1 0 0 0 0 5503437 20200219 0454 52.3 347.96 1 0 0 0 0 5504436 20200219 0454 53.3 327.55 1 0 0 0 0 5505436 20200219 0454 54.3 337.76 1 0 0 0 0 5506435 20200219 0454 55.3 329.59 1 0 0 0 0 5507435 20200219 0454 56.3 335.71 1 0 0 0 0 5508434 20200219 0454 57.3 305.10 1 0 0 0 0 5509434 20200219 0454 58.3 297.96 1 0 0 0 0 5510433 20200219 0454 59.3 356.12 1 0 0 0 0 5511434 20200219 0455 0.3 291.84 1 1 0 0 0 5512433 20200219 0455 1.3 829.59 1 1 0 0 0 5513433 20200219 0455 2.3 866.33 1 1 0 0 0 5514432 20200219 0455 3.3 808.16 1 1 0 0 0 5515432 20200219 0455 4.3 809.18 1 1 0 0 0 5516431 20200219 0455 5.3 762.24 1 1 0 0 0 5517431 20200219 0455 6.3 800.00 1 1 0 0 0 5518430 20200219 0455 7.3 761.22 1 1 0 0 0 5519429 20200219 0455 8.3 973.47 1 1 0 0 0 5520429 20200219 0455 9.3 967.35 1 1 0 0 0 5521437 20200219 0455 10.3 1043.88 1 1 0 0 0 5522436 20200219 0455 11.3 1086.73 1 1 0 0 0 5523436 20200219 0455 12.3 1079.59 1 1 0 0 0 5524435 20200219 0455 13.3 1173.47 1 1 0 0 0 5525435 20200219 0455 14.3 1195.92 1 1 0 0 0 5526434 20200219 0455 15.3 1337.76 1 1 0 0 0 5527434 20200219 0455 16.3 1261.22 1 1 0 0 0 5528433 20200219 0455 17.3 1268.37 1 1 0 0 0 5529433 20200219 0455 18.3 1290.82 1 1 0 0 0 5530432 20200219 0455 19.3 1284.69 1 1 0 0 0 5531432 20200219 0455 20.3 1308.16 1 1 0 0 0 5532431 20200219 0455 21.3 1319.39 1 1 0 0 0 5533431 20200219 0455 22.3 1272.45 1 1 0 0 0 5534430 20200219 0455 23.3 1323.47 1 1 0 0 0 5535430 20200219 0455 24.3 1298.98 1 1 0 0 0 5536429 20200219 0455 25.3 1394.90 1 1 0 0 0 5537429 20200219 0455 26.3 1383.67 1 1 0 0 0 5538428 20200219 0455 27.3 1470.41 1 1 0 0 0 5539437 20200219 0455 28.3 1366.33 1 1 0 0 0 5540437 20200219 0455 29.3 1444.90 1 1 0 0 0 5541436 20200219 0455 30.3 1437.76 1 1 0 0 0 5542436 20200219 0455 31.3 1385.71 1 1 0 0 0 5543436 20200219 0455 32.3 1368.37 1 1 0 0 0 5544435 20200219 0455 33.3 1436.73 1 1 0 0 0 5545434 20200219 0455 34.3 1436.73 1 1 0 0 0 5546434 20200219 0455 35.3 1435.71 1 1 0 0 0 5547433 20200219 0455 36.3 1433.67 1 1 0 0 0 5548433 20200219 0455 37.3 1456.12 1 1 0 0 0 5549433 20200219 0455 38.3 1385.71 1 1 0 0 0 5550432 20200219 0455 39.3 1484.69 1 1 0 0 0 5551432 20200219 0455 40.3 1504.08 1 1 0 0 0 5552431 20200219 0455 41.3 1416.33 1 1 0 0 0 5553431 20200219 0455 42.3 1480.61 1 1 0 0 0 5554430 20200219 0455 43.3 1466.33 1 1 0 0 0 5555430 20200219 0455 44.3 1424.49 1 1 0 0 0 5556429 20200219 0455 45.3 1387.76 1 1 0 0 0 5557429 20200219 0455 46.3 1440.82 1 1 0 0 0 5558428 20200219 0455 47.3 1508.16 1 1 0 0 0 5559437 20200219 0455 48.3 1429.59 1 1 0 0 0 5600437 20200219 0455 49.3 1465.31 1 1 0 0 0 5601437 20200219 0455 50.3 1419.39 1 1 0 0 0 5602436 20200219 0455 51.3 1440.82 1 1 0 0 0 5603436 20200219 0455 52.3 1319.39 1 1 0 0 0 5604435 20200219 0455 53.3 1395.92 1 1 0 0 0 5605435 20200219 0455 54.3 1306.12 1 1 0 0 0 5606434 20200219 0455 55.3 1500.00 1 1 0 0 0 5607433 20200219 0455 56.3 1445.92 1 1 0 0 0 5608433 20200219 0455 57.3 1461.22 1 1 0 0 0 5609432 20200219 0455 58.3 1425.51 1 1 0 0 0 5610432 20200219 0455 59.3 1476.53 1 1 0 0 0 5611432 20200219 0456 0.3 1450.00 1 1 0 0 0 5612432 20200219 0456 1.3 1451.02 1 1 0 0 0 5613431 20200219 0456 2.3 1458.16 1 1 0 0 0 5614431 20200219 0456 3.3 1431.63 1 1 0 0 0 5615430 20200219 0456 4.3 1360.20 1 1 0 0 0 5616429 20200219 0456 5.3 1466.33 1 1 0 0 0 5617429 20200219 0456 6.3 1497.96 1 1 0 0 0 5618428 20200219 0456 7.3 1427.55 1 1 0 0 0 5619428 20200219 0456 8.3 1413.27 1 1 0 0 0 5620437 20200219 0456 9.3 1425.51 1 1 0 0 0 5621436 20200219 0456 10.3 1333.67 1 1 0 0 0 5622435 20200219 0456 11.3 1461.22 1 1 0 0 0 5623435 20200219 0456 12.3 1432.65 1 1 0 0 0 5624434 20200219 0456 13.3 1413.27 1 1 0 0 0 5625434 20200219 0456 14.3 1432.65 1 1 0 0 0 5626433 20200219 0456 15.3 1364.29 1 1 0 0 0 5627433 20200219 0456 16.3 1375.51 1 1 0 0 0 5628432 20200219 0456 17.3 1372.45 1 1 0 0 0 5629432 20200219 0456 18.3 1454.08 1 1 0 0 0 5630431 20200219 0456 19.3 1382.65 1 1 0 0 0 5631431 20200219 0456 20.3 1307.14 1 1 0 0 0 5632430 20200219 0456 21.3 1436.73 1 1 0 0 0 5633430 20200219 0456 22.3 1420.41 1 1 0 0 0 5634429 20200219 0456 23.3 1434.69 1 1 0 0 0 5635429 20200219 0456 24.3 1448.98 1 1 0 0 0 5636438 20200219 0456 25.3 1424.49 1 1 0 0 0 5637438 20200219 0456 26.3 1338.78 1 1 0 0 0 5638437 20200219 0456 27.3 1415.31 1 1 0 0 0 5639437 20200219 0456 28.3 1457.14 1 1 0 0 0 5640436 20200219 0456 29.3 1454.08 1 1 0 0 0 5641436 20200219 0456 30.3 1505.10 1 1 0 0 0 5642435 20200219 0456 31.3 1473.47 1 1 0 0 0 5643435 20200219 0456 32.3 1444.90 1 1 0 0 0 5644434 20200219 0456 33.3 1320.41 1 1 0 0 0 5645434 20200219 0456 34.3 1443.88 1 1 0 0 0 5646433 20200219 0456 35.3 1404.08 1 1 0 0 0 5647433 20200219 0456 36.3 1481.63 1 1 0 0 0 5648432 20200219 0456 37.3 1436.73 1 1 0 0 0 5649432 20200219 0456 38.3 1411.22 1 1 0 0 0 5650431 20200219 0456 39.3 1422.45 1 1 0 0 0 5651431 20200219 0456 40.3 1423.47 1 1 0 0 0 5652430 20200219 0456 41.3 1433.67 1 1 0 0 0 5653429 20200219 0456 42.3 1464.29 1 1 0 0 0 5654429 20200219 0456 43.3 1440.82 1 1 0 0 0 5655428 20200219 0456 44.3 1527.55 1 1 0 0 0 5656438 20200219 0456 45.3 1438.78 1 1 0 0 0 5657437 20200219 0456 46.3 1483.67 1 1 0 0 0 5658437 20200219 0456 47.3 1367.35 1 1 0 0 0 5659436 20200219 0456 48.3 1459.18 1 1 0 0 0 5700436 20200219 0456 49.3 1457.14 1 1 0 0 0 5701435 20200219 0456 50.3 1354.08 1 1 0 0 0 5702435 20200219 0456 51.3 1358.16 1 1 0 0 0 5703434 20200219 0456 52.3 1411.22 1 1 0 0 0 5704434 20200219 0456 53.3 1439.80 1 1 0 0 0 5705433 20200219 0456 54.3 1409.18 1 1 0 0 0 5706433 20200219 0456 55.3 1408.16 1 1 0 0 0 5707432 20200219 0456 56.3 1445.92 1 1 0 0 0 5708432 20200219 0456 57.3 1421.43 1 1 0 0 0 5709431 20200219 0456 58.3 1393.88 1 1 0 0 0 5710430 20200219 0456 59.3 1429.59 1 1 0 0 0 5711431 20200219 0457 0.3 1411.22 1 1 0 0 0 5712430 20200219 0457 1.3 1345.92 1 1 0 0 0 5713430 20200219 0457 2.3 1440.82 1 1 0 0 0 5714429 20200219 0457 3.3 1308.16 1 1 0 0 0 5715429 20200219 0457 4.3 1378.57 1 1 0 0 0 5716428 20200219 0457 5.3 1416.33 1 1 0 0 0 5717438 20200219 0457 6.3 1306.12 1 1 0 0 0 5718437 20200219 0457 7.3 1347.96 1 1 0 0 0 5719437 20200219 0457 8.3 1392.86 1 1 0 0 0 5720436 20200219 0457 9.3 1363.27 1 1 0 0 0 5721435 20200219 0457 10.3 1385.71 1 1 0 0 0 5722434 20200219 0457 11.3 1455.10 1 1 0 0 0 5723434 20200219 0457 12.3 1434.69 1 1 0 0 0 5724433 20200219 0457 13.3 1455.10 1 1 0 0 0 5725433 20200219 0457 14.3 1319.39 1 1 0 0 0 5726432 20200219 0457 15.3 1410.20 1 1 0 0 0 5727432 20200219 0457 16.3 1362.24 1 1 0 0 0 5728431 20200219 0457 17.3 1364.29 1 1 0 0 0 5729431 20200219 0457 18.3 1429.59 1 1 0 0 0 5730430 20200219 0457 19.3 1566.33 1 1 0 0 0 5731430 20200219 0457 20.3 1438.78 1 1 0 0 0 5732429 20200219 0457 21.3 1404.08 1 1 0 0 0 5733439 20200219 0457 22.3 1447.96 1 1 0 0 0 5734438 20200219 0457 23.3 1451.02 1 1 0 0 0 5735438 20200219 0457 24.3 1386.73 1 1 0 0 0 5736437 20200219 0457 25.3 1457.14 1 1 0 0 0 5737437 20200219 0457 26.3 1394.90 1 1 0 0 0 5738436 20200219 0457 27.3 1339.80 1 1 0 0 0 5739436 20200219 0457 28.3 1417.35 1 1 0 0 0 5740435 20200219 0457 29.3 1390.82 1 1 0 0 0 5741435 20200219 0457 30.3 1387.76 1 2 0 0 0 5742434 20200219 0457 31.3 1505.10 1 2 0 0 0 5743434 20200219 0457 32.3 1415.31 1 2 0 0 0 5744433 20200219 0457 33.3 1519.39 1 2 0 0 0 5745433 20200219 0457 34.3 1476.53 1 2 0 0 0 5746432 20200219 0457 35.3 1540.82 1 2 0 0 0 5747432 20200219 0457 36.3 1469.39 1 2 0 0 0 5748431 20200219 0457 37.3 1443.88 1 2 0 0 0 5749431 20200219 0457 38.3 1436.73 1 2 0 0 0 5750430 20200219 0457 39.3 1451.02 1 2 0 0 0 5751430 20200219 0457 40.3 1329.59 1 2 0 0 0 5752429 20200219 0457 41.3 1497.96 1 2 0 0 0 5753438 20200219 0457 42.3 1432.65 1 2 0 0 0 5754438 20200219 0457 43.3 1412.24 1 2 0 0 0 5755438 20200219 0457 44.3 1517.35 1 2 0 0 0 5756437 20200219 0457 45.3 1461.22 1 2 0 0 0 5757436 20200219 0457 46.3 1461.22 1 2 0 0 0 5758436 20200219 0457 47.3 1502.04 1 2 0 0 0 5759436 20200219 0457 48.3 1490.82 1 2 0 0 0 5800435 20200219 0457 49.3 1620.41 1 2 0 0 0 5801434 20200219 0457 50.3 1567.35 1 2 0 0 0 5802434 20200219 0457 51.3 1552.04 1 2 0 0 0 5803433 20200219 0457 52.3 1516.33 1 2 0 0 0 5804433 20200219 0457 53.3 1392.86 1 2 0 0 0 5805432 20200219 0457 54.3 1506.12 1 2 0 0 0 5806432 20200219 0457 55.3 1485.71 1 2 0 0 0 5807431 20200219 0457 56.3 1448.98 1 2 0 0 0 5808431 20200219 0457 57.3 1456.12 1 2 0 0 0 5809430 20200219 0457 58.3 1478.57 1 2 0 0 0 5810430 20200219 0457 59.3 1462.24 1 2 0 0 0 5811430 20200219 0458 0.3 1518.37 1 2 0 0 0 5812430 20200219 0458 1.3 1459.18 1 2 0 0 0 5813429 20200219 0458 2.3 1417.35 1 2 0 0 0 5814438 20200219 0458 3.3 1386.73 1 2 0 0 0 5815438 20200219 0458 4.3 1536.73 1 2 0 0 0 5816437 20200219 0458 5.3 1388.78 1 2 0 0 0 5817437 20200219 0458 6.3 1533.67 1 2 0 0 0 5818436 20200219 0458 7.3 1491.84 1 2 0 0 0 5819436 20200219 0458 8.3 1469.39 1 2 0 0 0 5820435 20200219 0458 9.3 1484.69 1 2 0 0 0 5821434 20200219 0458 10.3 1489.80 1 2 0 0 0 5822433 20200219 0458 11.3 1453.06 1 2 0 0 0 5823433 20200219 0458 12.3 1507.14 1 2 0 0 0 5824432 20200219 0458 13.3 1515.31 1 2 0 0 0 5825432 20200219 0458 14.3 1477.55 1 2 0 0 0 5826431 20200219 0458 15.3 1513.27 1 2 0 0 0 5827431 20200219 0458 16.3 1500.00 1 2 0 0 0 5828430 20200219 0458 17.3 1423.47 1 2 0 0 0 5829430 20200219 0458 18.3 1417.35 1 2 0 0 0 5830429 20200219 0458 19.3 1380.61 1 2 0 0 0 5831439 20200219 0458 20.3 1508.16 1 2 0 0 0 5832438 20200219 0458 21.3 1518.37 1 2 0 0 0 5833438 20200219 0458 22.3 1478.57 1 2 0 0 0 5834437 20200219 0458 23.3 1511.22 1 2 0 0 0 5835437 20200219 0458 24.3 1566.33 1 2 0 0 0 5836436 20200219 0458 25.3 1450.00 1 2 0 0 0 5837435 20200219 0458 26.3 1430.61 1 2 0 0 0 5838435 20200219 0458 27.3 1431.63 1 2 0 0 0 5839434 20200219 0458 28.3 1433.67 1 2 0 0 0 5840434 20200219 0458 29.3 1504.08 1 2 0 0 0 5841433 20200219 0458 30.3 1493.88 1 2 0 0 0 5842433 20200219 0458 31.3 1480.61 1 2 0 0 0 5843432 20200219 0458 32.3 1422.45 1 2 0 0 0 5844432 20200219 0458 33.3 1552.04 1 2 0 0 0 5845431 20200219 0458 34.3 1448.98 1 2 0 0 0 5846431 20200219 0458 35.3 1493.88 1 2 0 0 0 5847430 20200219 0458 36.3 1494.90 1 2 0 0 0 5848430 20200219 0458 37.3 1382.65 1 2 0 0 0 5849429 20200219 0458 38.3 1424.49 1 2 0 0 0 5850439 20200219 0458 39.3 1533.67 1 2 0 0 0 5851438 20200219 0458 40.3 1535.71 1 2 0 0 0 5852438 20200219 0458 41.3 1503.06 1 2 0 0 0 5853437 20200219 0458 42.3 1451.02 1 2 0 0 0 5854437 20200219 0458 43.3 1518.37 1 2 0 0 0 5855436 20200219 0458 44.3 1459.18 1 2 0 0 0 5856435 20200219 0458 45.3 1551.02 1 2 0 0 0 5857435 20200219 0458 46.3 1470.41 1 2 0 0 0 5858434 20200219 0458 47.3 1402.04 1 2 0 0 0 5859434 20200219 0458 48.3 1461.22 1 2 0 0 0 5900433 20200219 0458 49.3 1441.84 1 2 0 0 0 5901433 20200219 0458 50.3 1441.84 1 2 0 0 0 5902432 20200219 0458 51.3 1426.53 1 2 0 0 0 5903432 20200219 0458 52.3 1465.31 1 2 0 0 0 5904431 20200219 0458 53.3 1477.55 1 2 0 0 0 5905431 20200219 0458 54.3 1435.71 1 2 0 0 0 5906430 20200219 0458 55.3 1411.22 1 2 0 0 0 5907430 20200219 0458 56.3 1565.31 1 2 0 0 0 5908439 20200219 0458 57.3 1414.29 1 2 0 0 0 5909439 20200219 0458 58.3 1466.33 1 2 0 0 0 5910438 20200219 0458 59.3 1440.82 1 2 0 0 0 5911438 20200219 0459 0.3 1434.69 1 2 0 0 0 5912438 20200219 0459 1.3 1482.65 1 2 0 0 0 5913437 20200219 0459 2.3 1435.71 1 2 0 0 0 5914437 20200219 0459 3.3 1479.59 1 2 0 0 0 5915436 20200219 0459 4.3 1467.35 1 2 0 0 0 5916436 20200219 0459 5.3 1419.39 1 2 0 0 0 5917435 20200219 0459 6.3 1492.86 1 2 0 0 0 5918435 20200219 0459 7.3 1415.31 1 2 0 0 0 5919434 20200219 0459 8.3 1394.90 1 2 0 0 0 5920434 20200219 0459 9.3 1489.80 1 2 0 0 0 5921432 20200219 0459 10.3 1426.53 1 2 0 0 0 5922432 20200219 0459 11.3 1471.43 1 2 0 0 0 5923431 20200219 0459 12.3 1463.27 1 2 0 0 0 5924431 20200219 0459 13.3 1461.22 1 2 0 0 0 5925430 20200219 0459 14.3 1393.88 1 2 0 0 0 5926430 20200219 0459 15.3 1409.18 1 2 0 0 0 5927439 20200219 0459 16.3 1445.92 1 2 0 0 0 5928439 20200219 0459 17.3 1486.73 1 2 0 0 0 5929438 20200219 0459 18.3 1475.51 1 2 0 0 0 5930438 20200219 0459 19.3 1475.51 1 2 0 0 0 5931437 20200219 0459 20.3 1441.84 1 2 0 0 0 5932437 20200219 0459 21.3 1455.10 1 2 0 0 0 5933436 20200219 0459 22.3 1403.06 1 2 0 0 0 5934436 20200219 0459 23.3 1541.84 1 2 0 0 0 5935435 20200219 0459 24.3 1446.94 1 2 0 0 0 5936434 20200219 0459 25.3 1430.61 1 2 0 0 0 5937434 20200219 0459 26.3 1496.94 1 2 0 0 0 5938433 20200219 0459 27.3 1475.51 1 2 0 0 0 5939433 20200219 0459 28.3 1392.86 1 2 0 0 0 5940432 20200219 0459 29.3 1420.41 1 2 0 0 0 5941432 20200219 0459 30.3 1407.14 1 2 0 0 0 5942431 20200219 0459 31.3 1514.29 1 2 0 0 0 5943431 20200219 0459 32.3 1464.29 1 2 0 0 0 5944430 20200219 0459 33.3 1547.96 1 2 0 0 0 5945430 20200219 0459 34.3 1445.92 1 2 0 0 0 5946439 20200219 0459 35.3 1438.78 1 2 0 0 0 5947439 20200219 0459 36.3 1472.45 1 2 0 0 0 5948438 20200219 0459 37.3 1426.53 1 2 0 0 0 5949438 20200219 0459 38.3 1487.76 1 2 0 0 0 5950437 20200219 0459 39.3 1458.16 1 2 0 0 0 5951437 20200219 0459 40.3 1531.63 1 2 0 0 0 5952436 20200219 0459 41.3 1433.67 1 2 0 0 0 5953436 20200219 0459 42.3 1457.14 1 2 0 0 0 5954435 20200219 0459 43.3 1452.04 1 2 0 0 0 5955435 20200219 0459 44.3 1402.04 1 2 0 0 0 5956434 20200219 0459 45.3 1459.18 1 2 0 0 0 5957434 20200219 0459 46.3 1429.59 1 2 0 0 0 5958433 20200219 0459 47.3 1481.63 1 2 0 0 0 5959433 20200219 0459 48.3 1466.33 1 2 0 0 0