02/19/2020 13:00 INSTAAR NO/NO2 (SN: 001) 0000647 20200219 1259 49.3 1354.08 1 2 0 0 0 0001646 20200219 1259 50.3 1384.69 1 2 0 0 0 0002645 20200219 1259 51.3 1379.59 1 2 0 0 0 0003645 20200219 1259 52.3 1427.55 1 2 0 0 0 0004644 20200219 1259 53.3 1295.92 1 2 0 0 0 0005644 20200219 1259 54.3 1358.16 1 2 0 0 0 0006643 20200219 1259 55.3 1269.39 1 2 0 0 0 0007643 20200219 1259 56.3 1433.67 1 2 0 0 0 0008652 20200219 1259 57.3 1361.22 1 2 0 0 0 0009652 20200219 1259 58.3 1329.59 0 2 0 0 0 0010651 20200219 1259 59.3 1383.67 0 2 0 0 0 0011651 20200219 1300 0.3 1481.63 1 0 0 0 0 0012652 20200219 1300 1.3 731.63 1 0 0 0 0 0013651 20200219 1300 2.3 642.86 1 0 0 0 0 0014651 20200219 1300 3.3 429.59 1 0 0 0 0 0015650 20200219 1300 4.3 381.63 1 0 0 0 0 0016650 20200219 1300 5.3 342.86 1 0 0 0 0 0017649 20200219 1300 6.3 333.67 1 0 0 0 0 0018649 20200219 1300 7.3 350.00 1 0 0 0 0 0019648 20200219 1300 8.3 302.04 1 0 0 0 0 0020648 20200219 1300 9.3 268.37 1 0 0 0 0 0021646 20200219 1300 10.3 276.53 1 0 0 0 0 0022646 20200219 1300 11.3 304.08 1 0 0 0 0 0023645 20200219 1300 12.3 339.80 1 0 0 0 0 0024644 20200219 1300 13.3 271.43 1 0 0 0 0 0025644 20200219 1300 14.3 261.22 1 0 0 0 0 0026643 20200219 1300 15.3 262.24 1 0 0 0 0 0027643 20200219 1300 16.3 308.16 1 0 0 0 0 0028652 20200219 1300 17.3 276.53 1 0 0 0 0 0029652 20200219 1300 18.3 269.39 1 0 0 0 0 0030651 20200219 1300 19.3 252.04 1 0 0 0 0 0031651 20200219 1300 20.3 285.71 1 0 0 0 0 0032650 20200219 1300 21.3 301.02 1 0 0 0 0 0033650 20200219 1300 22.3 283.67 1 0 0 0 0 0034649 20200219 1300 23.3 277.55 1 0 0 0 0 0035649 20200219 1300 24.3 277.55 1 0 0 0 0 0036648 20200219 1300 25.3 267.35 1 0 0 0 0 0037648 20200219 1300 26.3 306.12 1 0 0 0 0 0038647 20200219 1300 27.3 319.39 1 0 0 0 0 0039646 20200219 1300 28.3 246.94 1 0 0 0 0 0040646 20200219 1300 29.3 275.51 1 0 0 0 0 0041645 20200219 1300 30.3 254.08 1 0 0 0 0 0042645 20200219 1300 31.3 312.24 1 0 0 0 0 0043644 20200219 1300 32.3 244.90 1 0 0 0 0 0044644 20200219 1300 33.3 242.86 1 0 0 0 0 0045643 20200219 1300 34.3 279.59 1 0 0 0 0 0046643 20200219 1300 35.3 220.41 1 0 0 0 0 0047652 20200219 1300 36.3 317.35 1 0 0 0 0 0048652 20200219 1300 37.3 259.18 1 0 0 0 0 0049651 20200219 1300 38.3 261.22 1 0 0 0 0 0050651 20200219 1300 39.3 273.47 1 0 0 0 0 0051650 20200219 1300 40.3 265.31 1 0 0 0 0 0052650 20200219 1300 41.3 232.65 1 0 0 0 0 0053649 20200219 1300 42.3 238.78 1 0 0 0 0 0054649 20200219 1300 43.3 279.59 1 0 0 0 0 0055648 20200219 1300 44.3 312.24 1 0 0 0 0 0056647 20200219 1300 45.3 255.10 1 0 0 0 0 0057647 20200219 1300 46.3 315.31 1 0 0 0 0 0058646 20200219 1300 47.3 307.14 1 0 0 0 0 0059646 20200219 1300 48.3 280.61 1 0 0 0 0 0100645 20200219 1300 49.3 277.55 1 0 0 0 0 0101645 20200219 1300 50.3 262.24 1 0 0 0 0 0102644 20200219 1300 51.3 232.65 1 0 0 0 0 0103644 20200219 1300 52.3 263.27 1 0 0 0 0 0104643 20200219 1300 53.3 275.51 1 0 0 0 0 0105643 20200219 1300 54.3 236.73 1 0 0 0 0 0106652 20200219 1300 55.3 269.39 1 0 0 0 0 0107652 20200219 1300 56.3 322.45 1 0 0 0 0 0108651 20200219 1300 57.3 271.43 1 0 0 0 0 0109651 20200219 1300 58.3 310.20 1 0 0 0 0 0110650 20200219 1300 59.3 251.02 1 0 0 0 0 0111650 20200219 1301 0.3 270.41 1 1 0 0 0 0112650 20200219 1301 1.3 330.61 1 1 0 0 0 0113649 20200219 1301 2.3 300.00 1 1 0 0 0 0114649 20200219 1301 3.3 334.69 1 1 0 0 0 0115648 20200219 1301 4.3 352.04 1 1 0 0 0 0116648 20200219 1301 5.3 331.63 1 1 0 0 0 0117647 20200219 1301 6.3 315.31 1 1 0 0 0 0118647 20200219 1301 7.3 301.02 1 1 0 0 0 0119646 20200219 1301 8.3 292.86 1 1 0 0 0 0120646 20200219 1301 9.3 403.06 1 1 0 0 0 0121644 20200219 1301 10.3 391.84 1 1 0 0 0 0122644 20200219 1301 11.3 368.37 1 1 0 0 0 0123643 20200219 1301 12.3 376.53 1 1 0 0 0 0124653 20200219 1301 13.3 361.22 1 1 0 0 0 0125652 20200219 1301 14.3 372.45 1 1 0 0 0 0126652 20200219 1301 15.3 387.76 1 1 0 0 0 0127651 20200219 1301 16.3 404.08 1 1 0 0 0 0128650 20200219 1301 17.3 385.71 1 1 0 0 0 0129650 20200219 1301 18.3 389.80 1 1 0 0 0 0130650 20200219 1301 19.3 401.02 1 1 0 0 0 0131649 20200219 1301 20.3 372.45 1 1 0 0 0 0132648 20200219 1301 21.3 393.88 1 1 0 0 0 0133648 20200219 1301 22.3 361.22 1 1 0 0 0 0134647 20200219 1301 23.3 351.02 1 1 0 0 0 0135647 20200219 1301 24.3 381.63 1 1 0 0 0 0136646 20200219 1301 25.3 390.82 1 1 0 0 0 0137646 20200219 1301 26.3 362.24 1 1 0 0 0 0138645 20200219 1301 27.3 340.82 1 1 0 0 0 0139645 20200219 1301 28.3 357.14 1 1 0 0 0 0140644 20200219 1301 29.3 382.65 1 1 0 0 0 0141644 20200219 1301 30.3 398.98 1 1 0 0 0 0142653 20200219 1301 31.3 393.88 1 1 0 0 0 0143652 20200219 1301 32.3 377.55 1 1 0 0 0 0144652 20200219 1301 33.3 395.92 1 1 0 0 0 0145651 20200219 1301 34.3 429.59 1 1 0 0 0 0146651 20200219 1301 35.3 458.16 1 1 0 0 0 0147650 20200219 1301 36.3 394.90 1 1 0 0 0 0148650 20200219 1301 37.3 376.53 1 1 0 0 0 0149649 20200219 1301 38.3 432.65 1 1 0 0 0 0150649 20200219 1301 39.3 388.78 1 1 0 0 0 0151648 20200219 1301 40.3 451.02 1 1 0 0 0 0152648 20200219 1301 41.3 428.57 1 1 0 0 0 0153647 20200219 1301 42.3 385.71 1 1 0 0 0 0154647 20200219 1301 43.3 438.78 1 1 0 0 0 0155646 20200219 1301 44.3 412.24 1 1 0 0 0 0156646 20200219 1301 45.3 376.53 1 1 0 0 0 0157645 20200219 1301 46.3 416.33 1 1 0 0 0 0158645 20200219 1301 47.3 436.73 1 1 0 0 0 0159644 20200219 1301 48.3 400.00 1 1 0 0 0 0200644 20200219 1301 49.3 392.86 1 1 0 0 0 0201653 20200219 1301 50.3 379.59 1 1 0 0 0 0202652 20200219 1301 51.3 369.39 1 1 0 0 0 0203652 20200219 1301 52.3 413.27 1 1 0 0 0 0204651 20200219 1301 53.3 368.37 1 1 0 0 0 0205651 20200219 1301 54.3 423.47 1 1 0 0 0 0206650 20200219 1301 55.3 393.88 1 1 0 0 0 0207650 20200219 1301 56.3 389.80 1 1 0 0 0 0208649 20200219 1301 57.3 403.06 1 1 0 0 0 0209649 20200219 1301 58.3 389.80 1 1 0 0 0 0210648 20200219 1301 59.3 410.20 1 1 0 0 0 0211648 20200219 1302 0.3 396.94 1 1 0 0 0 0212648 20200219 1302 1.3 360.20 1 1 0 0 0 0213647 20200219 1302 2.3 357.14 1 1 0 0 0 0214647 20200219 1302 3.3 410.20 1 1 0 0 0 0215646 20200219 1302 4.3 413.27 1 1 0 0 0 0216646 20200219 1302 5.3 398.98 1 1 0 0 0 0217645 20200219 1302 6.3 369.39 1 1 0 0 0 0218645 20200219 1302 7.3 380.61 1 1 0 0 0 0219644 20200219 1302 8.3 363.27 1 1 0 0 0 0220644 20200219 1302 9.3 390.82 1 1 0 0 0 0221652 20200219 1302 10.3 383.67 1 1 0 0 0 0222652 20200219 1302 11.3 450.00 1 1 0 0 0 0223651 20200219 1302 12.3 393.88 1 1 0 0 0 0224651 20200219 1302 13.3 365.31 1 1 0 0 0 0225650 20200219 1302 14.3 405.10 1 1 0 0 0 0226650 20200219 1302 15.3 392.86 1 1 0 0 0 0227649 20200219 1302 16.3 406.12 1 1 0 0 0 0228649 20200219 1302 17.3 383.67 1 1 0 0 0 0229648 20200219 1302 18.3 397.96 1 1 0 0 0 0230648 20200219 1302 19.3 379.59 1 1 0 0 0 0231647 20200219 1302 20.3 458.16 1 1 0 0 0 0232647 20200219 1302 21.3 406.12 1 1 0 0 0 0233646 20200219 1302 22.3 345.92 1 1 0 0 0 0234645 20200219 1302 23.3 351.02 1 1 0 0 0 0235645 20200219 1302 24.3 405.10 1 1 0 0 0 0236644 20200219 1302 25.3 362.24 1 1 0 0 0 0237644 20200219 1302 26.3 417.35 1 1 0 0 0 0238643 20200219 1302 27.3 417.35 1 1 0 0 0 0239653 20200219 1302 28.3 413.27 1 1 0 0 0 0240652 20200219 1302 29.3 385.71 1 1 0 0 0 0241652 20200219 1302 30.3 414.29 1 1 0 0 0 0242651 20200219 1302 31.3 384.69 1 1 0 0 0 0243651 20200219 1302 32.3 341.84 1 1 0 0 0 0244650 20200219 1302 33.3 380.61 1 1 0 0 0 0245650 20200219 1302 34.3 379.59 1 1 0 0 0 0246649 20200219 1302 35.3 389.80 1 1 0 0 0 0247648 20200219 1302 36.3 378.57 1 1 0 0 0 0248648 20200219 1302 37.3 359.18 1 1 0 0 0 0249647 20200219 1302 38.3 388.78 1 1 0 0 0 0250647 20200219 1302 39.3 407.14 1 1 0 0 0 0251646 20200219 1302 40.3 396.94 1 1 0 0 0 0252646 20200219 1302 41.3 421.43 1 1 0 0 0 0253645 20200219 1302 42.3 382.65 1 1 0 0 0 0254645 20200219 1302 43.3 366.33 1 1 0 0 0 0255644 20200219 1302 44.3 344.90 1 1 0 0 0 0256644 20200219 1302 45.3 345.92 1 1 0 0 0 0257653 20200219 1302 46.3 406.12 1 1 0 0 0 0258653 20200219 1302 47.3 396.94 1 1 0 0 0 0259652 20200219 1302 48.3 400.00 1 1 0 0 0 0300652 20200219 1302 49.3 379.59 1 1 0 0 0 0301651 20200219 1302 50.3 382.65 1 1 0 0 0 0302651 20200219 1302 51.3 375.51 1 1 0 0 0 0303650 20200219 1302 52.3 393.88 1 1 0 0 0 0304650 20200219 1302 53.3 394.90 1 1 0 0 0 0305649 20200219 1302 54.3 356.12 1 1 0 0 0 0306649 20200219 1302 55.3 390.82 1 1 0 0 0 0307648 20200219 1302 56.3 442.86 1 1 0 0 0 0308648 20200219 1302 57.3 362.24 1 1 0 0 0 0309647 20200219 1302 58.3 461.22 1 1 0 0 0 0310647 20200219 1302 59.3 450.00 1 1 0 0 0 0311647 20200219 1303 0.3 385.71 1 1 0 0 0 0312646 20200219 1303 1.3 385.71 1 1 0 0 0 0313646 20200219 1303 2.3 438.78 1 1 0 0 0 0314645 20200219 1303 3.3 426.53 1 1 0 0 0 0315645 20200219 1303 4.3 440.82 1 1 0 0 0 0316644 20200219 1303 5.3 397.96 1 1 0 0 0 0317644 20200219 1303 6.3 361.22 1 1 0 0 0 0318653 20200219 1303 7.3 385.71 1 1 0 0 0 0319653 20200219 1303 8.3 391.84 1 1 0 0 0 0320652 20200219 1303 9.3 357.14 1 1 0 0 0 0321651 20200219 1303 10.3 390.82 1 1 0 0 0 0322650 20200219 1303 11.3 380.61 1 1 0 0 0 0323650 20200219 1303 12.3 417.35 1 1 0 0 0 0324649 20200219 1303 13.3 408.16 1 1 0 0 0 0325649 20200219 1303 14.3 372.45 1 1 0 0 0 0326648 20200219 1303 15.3 406.12 1 1 0 0 0 0327648 20200219 1303 16.3 427.55 1 1 0 0 0 0328647 20200219 1303 17.3 386.73 1 1 0 0 0 0329646 20200219 1303 18.3 411.22 1 1 0 0 0 0330646 20200219 1303 19.3 396.94 1 1 0 0 0 0331645 20200219 1303 20.3 378.57 1 1 0 0 0 0332645 20200219 1303 21.3 407.14 1 1 0 0 0 0333644 20200219 1303 22.3 418.37 1 1 0 0 0 0334644 20200219 1303 23.3 396.94 1 1 0 0 0 0335653 20200219 1303 24.3 490.82 1 1 0 0 0 0336653 20200219 1303 25.3 344.90 1 1 0 0 0 0337652 20200219 1303 26.3 371.43 1 1 0 0 0 0338652 20200219 1303 27.3 373.47 1 1 0 0 0 0339651 20200219 1303 28.3 392.86 1 1 0 0 0 0340651 20200219 1303 29.3 402.04 1 1 0 0 0 0341650 20200219 1303 30.3 386.73 1 2 0 0 0 0342650 20200219 1303 31.3 364.29 1 2 0 0 0 0343649 20200219 1303 32.3 442.86 1 2 0 0 0 0344649 20200219 1303 33.3 502.04 1 2 0 0 0 0345648 20200219 1303 34.3 504.08 1 2 0 0 0 0346648 20200219 1303 35.3 467.35 1 2 0 0 0 0347647 20200219 1303 36.3 475.51 1 2 0 0 0 0348647 20200219 1303 37.3 471.43 1 2 0 0 0 0349646 20200219 1303 38.3 444.90 1 2 0 0 0 0350646 20200219 1303 39.3 463.27 1 2 0 0 0 0351645 20200219 1303 40.3 427.55 1 2 0 0 0 0352645 20200219 1303 41.3 454.08 1 2 0 0 0 0353644 20200219 1303 42.3 483.67 1 2 0 0 0 0354653 20200219 1303 43.3 461.22 1 2 0 0 0 0355653 20200219 1303 44.3 441.84 1 2 0 0 0 0356652 20200219 1303 45.3 483.67 1 2 0 0 0 0357652 20200219 1303 46.3 466.33 1 2 0 0 0 0358651 20200219 1303 47.3 503.06 1 2 0 0 0 0359651 20200219 1303 48.3 436.73 1 2 0 0 0 0400650 20200219 1303 49.3 431.63 1 2 0 0 0 0401650 20200219 1303 50.3 398.98 1 2 0 0 0 0402649 20200219 1303 51.3 458.16 1 2 0 0 0 0403649 20200219 1303 52.3 511.22 1 2 0 0 0 0404648 20200219 1303 53.3 460.20 1 2 0 0 0 0405648 20200219 1303 54.3 498.98 1 2 0 0 0 0406647 20200219 1303 55.3 458.16 1 2 0 0 0 0407647 20200219 1303 56.3 495.92 1 2 0 0 0 0408646 20200219 1303 57.3 443.88 1 2 0 0 0 0409646 20200219 1303 58.3 493.88 1 2 0 0 0 0410645 20200219 1303 59.3 456.12 1 2 0 0 0 0411645 20200219 1304 0.3 473.47 1 2 0 0 0 0412645 20200219 1304 1.3 460.20 1 2 0 0 0 0413644 20200219 1304 2.3 438.78 1 2 0 0 0 0414654 20200219 1304 3.3 437.76 1 2 0 0 0 0415653 20200219 1304 4.3 442.86 1 2 0 0 0 0416653 20200219 1304 5.3 474.49 1 2 0 0 0 0417652 20200219 1304 6.3 458.16 1 2 0 0 0 0418652 20200219 1304 7.3 444.90 1 2 0 0 0 0419651 20200219 1304 8.3 459.18 1 2 0 0 0 0420651 20200219 1304 9.3 513.27 1 2 0 0 0 0421649 20200219 1304 10.3 440.82 1 2 0 0 0 0422649 20200219 1304 11.3 432.65 1 2 0 0 0 0423648 20200219 1304 12.3 446.94 1 2 0 0 0 0424648 20200219 1304 13.3 429.59 1 2 0 0 0 0425647 20200219 1304 14.3 520.41 1 2 0 0 0 0426647 20200219 1304 15.3 460.20 1 2 0 0 0 0427646 20200219 1304 16.3 460.20 1 2 0 0 0 0428646 20200219 1304 17.3 444.90 1 2 0 0 0 0429645 20200219 1304 18.3 491.84 1 2 0 0 0 0430645 20200219 1304 19.3 517.35 1 2 0 0 0 0431644 20200219 1304 20.3 444.90 1 2 0 0 0 0432654 20200219 1304 21.3 495.92 1 2 0 0 0 0433653 20200219 1304 22.3 441.84 1 2 0 0 0 0434653 20200219 1304 23.3 463.27 1 2 0 0 0 0435652 20200219 1304 24.3 426.53 1 2 0 0 0 0436652 20200219 1304 25.3 519.39 1 2 0 0 0 0437651 20200219 1304 26.3 432.65 1 2 0 0 0 0438651 20200219 1304 27.3 442.86 1 2 0 0 0 0439650 20200219 1304 28.3 469.39 1 2 0 0 0 0440650 20200219 1304 29.3 493.88 1 2 0 0 0 0441649 20200219 1304 30.3 474.49 1 2 0 0 0 0442649 20200219 1304 31.3 436.73 1 2 0 0 0 0443648 20200219 1304 32.3 475.51 1 2 0 0 0 0444648 20200219 1304 33.3 480.61 1 2 0 0 0 0445647 20200219 1304 34.3 491.84 1 2 0 0 0 0446647 20200219 1304 35.3 485.71 1 2 0 0 0 0447646 20200219 1304 36.3 446.94 1 2 0 0 0 0448646 20200219 1304 37.3 420.41 1 2 0 0 0 0449645 20200219 1304 38.3 468.37 1 2 0 0 0 0450645 20200219 1304 39.3 484.69 1 2 0 0 0 0451644 20200219 1304 40.3 427.55 1 2 0 0 0 0452654 20200219 1304 41.3 468.37 1 2 0 0 0 0453653 20200219 1304 42.3 524.49 1 2 0 0 0 0454653 20200219 1304 43.3 453.06 1 2 0 0 0 0455652 20200219 1304 44.3 408.16 1 2 0 0 0 0456652 20200219 1304 45.3 494.90 1 2 0 0 0 0457651 20200219 1304 46.3 452.04 1 2 0 0 0 0458651 20200219 1304 47.3 475.51 1 2 0 0 0 0459650 20200219 1304 48.3 501.02 1 2 0 0 0 0500650 20200219 1304 49.3 492.86 1 2 0 0 0 0501649 20200219 1304 50.3 454.08 1 2 0 0 0 0502649 20200219 1304 51.3 393.88 1 2 0 0 0 0503648 20200219 1304 52.3 482.65 1 2 0 0 0 0504647 20200219 1304 53.3 470.41 1 2 0 0 0 0505647 20200219 1304 54.3 458.16 1 2 0 0 0 0506646 20200219 1304 55.3 481.63 1 2 0 0 0 0507646 20200219 1304 56.3 428.57 1 2 0 0 0 0508645 20200219 1304 57.3 501.02 1 2 0 0 0 0509645 20200219 1304 58.3 448.98 1 2 0 0 0 0510654 20200219 1304 59.3 445.92 1 2 0 0 0 0511644 20200219 1305 0.3 486.73 1 2 0 0 0 0512654 20200219 1305 1.3 520.41 1 2 0 0 0 0513653 20200219 1305 2.3 459.18 1 2 0 0 0 0514653 20200219 1305 3.3 455.10 1 2 0 0 0 0515652 20200219 1305 4.3 418.37 1 2 0 0 0 0516652 20200219 1305 5.3 454.08 1 2 0 0 0 0517651 20200219 1305 6.3 482.65 1 2 0 0 0 0518651 20200219 1305 7.3 470.41 1 2 0 0 0 0519650 20200219 1305 8.3 473.47 1 2 0 0 0 0520650 20200219 1305 9.3 446.94 1 2 0 0 0 0521649 20200219 1305 10.3 485.71 1 2 0 0 0 0522648 20200219 1305 11.3 457.14 1 2 0 0 0 0523647 20200219 1305 12.3 466.33 1 2 0 0 0 0524647 20200219 1305 13.3 552.04 1 2 0 0 0 0525646 20200219 1305 14.3 465.31 1 2 0 0 0 0526646 20200219 1305 15.3 487.76 1 2 0 0 0 0527645 20200219 1305 16.3 523.47 1 2 0 0 0 0528645 20200219 1305 17.3 475.51 1 2 0 0 0 0529654 20200219 1305 18.3 501.02 1 2 0 0 0 0530654 20200219 1305 19.3 519.39 1 2 0 0 0 0531653 20200219 1305 20.3 488.78 1 2 0 0 0 0532653 20200219 1305 21.3 427.55 1 2 0 0 0 0533652 20200219 1305 22.3 489.80 1 2 0 0 0 0534652 20200219 1305 23.3 452.04 1 2 0 0 0 0535651 20200219 1305 24.3 496.94 1 2 0 0 0 0536651 20200219 1305 25.3 475.51 1 2 0 0 0 0537650 20200219 1305 26.3 454.08 1 2 0 0 0 0538650 20200219 1305 27.3 501.02 1 2 0 0 0 0539649 20200219 1305 28.3 508.16 1 2 0 0 0 0540649 20200219 1305 29.3 527.55 1 2 0 0 0 0541648 20200219 1305 30.3 474.49 1 2 0 0 0 0542648 20200219 1305 31.3 427.55 1 2 0 0 0 0543647 20200219 1305 32.3 456.12 1 2 0 0 0 0544647 20200219 1305 33.3 450.00 1 2 0 0 0 0545646 20200219 1305 34.3 439.80 1 2 0 0 0 0546646 20200219 1305 35.3 453.06 1 2 0 0 0 0547645 20200219 1305 36.3 472.45 1 2 0 0 0 0548655 20200219 1305 37.3 501.02 1 2 0 0 0 0549654 20200219 1305 38.3 472.45 1 2 0 0 0 0550654 20200219 1305 39.3 523.47 1 2 0 0 0 0551653 20200219 1305 40.3 427.55 1 2 0 0 0 0552652 20200219 1305 41.3 467.35 1 2 0 0 0 0553652 20200219 1305 42.3 473.47 1 2 0 0 0 0554652 20200219 1305 43.3 501.02 1 2 0 0 0 0555651 20200219 1305 44.3 453.06 1 2 0 0 0 0556650 20200219 1305 45.3 439.80 1 2 0 0 0 0557650 20200219 1305 46.3 463.27 1 2 0 0 0 0558649 20200219 1305 47.3 464.29 1 2 0 0 0 0559649 20200219 1305 48.3 477.55 1 2 0 0 0 0600648 20200219 1305 49.3 517.35 1 2 0 0 0 0601648 20200219 1305 50.3 469.39 1 2 0 0 0 0602647 20200219 1305 51.3 433.67 1 2 0 0 0 0603647 20200219 1305 52.3 491.84 1 2 0 0 0 0604646 20200219 1305 53.3 415.31 1 2 0 0 0 0605646 20200219 1305 54.3 448.98 1 2 0 0 0 0606645 20200219 1305 55.3 483.67 1 2 0 0 0 0607655 20200219 1305 56.3 472.45 1 2 0 0 0 0608774 20200219 1305 57.3 493.88 0 2 0 0 0 0609653 20200219 1305 58.3 462.24 0 2 0 0 0 0610653 20200219 1305 59.3 479.59 0 2 0 0 0 0611653 20200219 1306 0.3 375.51 1 0 0 0 0 0612653 20200219 1306 1.3 559.18 1 0 0 0 0 0613652 20200219 1306 2.3 598.98 1 0 0 0 0 0614652 20200219 1306 3.3 397.96 1 0 0 0 0 0615651 20200219 1306 4.3 368.37 1 0 0 0 0 0616651 20200219 1306 5.3 279.59 1 0 0 0 0 0617650 20200219 1306 6.3 369.39 1 0 0 0 0 0618650 20200219 1306 7.3 348.98 1 0 0 0 0 0619649 20200219 1306 8.3 337.76 1 0 0 0 0 0620649 20200219 1306 9.3 306.12 1 0 0 0 0 0621647 20200219 1306 10.3 330.61 1 0 0 0 0 0622647 20200219 1306 11.3 296.94 1 0 0 0 0 0623646 20200219 1306 12.3 286.73 1 0 0 0 0 0624646 20200219 1306 13.3 243.88 1 0 0 0 0 0625645 20200219 1306 14.3 261.22 1 0 0 0 0 0626655 20200219 1306 15.3 267.35 1 0 0 0 0 0627654 20200219 1306 16.3 238.78 1 0 0 0 0 0628654 20200219 1306 17.3 259.18 1 0 0 0 0 0629653 20200219 1306 18.3 311.22 1 0 0 0 0 0630653 20200219 1306 19.3 275.51 1 0 0 0 0 0631652 20200219 1306 20.3 315.31 1 0 0 0 0 0632652 20200219 1306 21.3 270.41 1 0 0 0 0 0633651 20200219 1306 22.3 315.31 1 0 0 0 0 0634651 20200219 1306 23.3 286.73 1 0 0 0 0 0635650 20200219 1306 24.3 275.51 1 0 0 0 0 0636650 20200219 1306 25.3 258.16 1 0 0 0 0 0637649 20200219 1306 26.3 267.35 1 0 0 0 0 0638649 20200219 1306 27.3 287.76 1 0 0 0 0 0639648 20200219 1306 28.3 303.06 1 0 0 0 0 0640648 20200219 1306 29.3 291.84 1 0 0 0 0 0641647 20200219 1306 30.3 247.96 1 0 0 0 0 0642647 20200219 1306 31.3 212.24 1 0 0 0 0 0643646 20200219 1306 32.3 260.20 1 0 0 0 0 0644645 20200219 1306 33.3 229.59 1 0 0 0 0 0645655 20200219 1306 34.3 251.02 1 0 0 0 0 0646654 20200219 1306 35.3 268.37 1 0 0 0 0 0647654 20200219 1306 36.3 246.94 1 0 0 0 0 0648654 20200219 1306 37.3 274.49 1 0 0 0 0 0649653 20200219 1306 38.3 300.00 1 0 0 0 0 0650653 20200219 1306 39.3 295.92 1 0 0 0 0 0651652 20200219 1306 40.3 259.18 1 0 0 0 0 0652652 20200219 1306 41.3 269.39 1 0 0 0 0 0653651 20200219 1306 42.3 263.27 1 0 0 0 0 0654651 20200219 1306 43.3 283.67 1 0 0 0 0 0655650 20200219 1306 44.3 298.98 1 0 0 0 0 0656650 20200219 1306 45.3 289.80 1 0 0 0 0 0657649 20200219 1306 46.3 322.45 1 0 0 0 0 0658649 20200219 1306 47.3 295.92 1 0 0 0 0 0659648 20200219 1306 48.3 262.24 1 0 0 0 0 0700648 20200219 1306 49.3 328.57 1 0 0 0 0 0701647 20200219 1306 50.3 264.29 1 0 0 0 0 0702647 20200219 1306 51.3 287.76 1 0 0 0 0 0703646 20200219 1306 52.3 280.61 1 0 0 0 0 0704645 20200219 1306 53.3 273.47 1 0 0 0 0 0705655 20200219 1306 54.3 261.22 1 0 0 0 0 0706654 20200219 1306 55.3 237.76 1 0 0 0 0 0707654 20200219 1306 56.3 290.82 1 0 0 0 0 0708653 20200219 1306 57.3 240.82 1 0 0 0 0 0709653 20200219 1306 58.3 274.49 1 0 0 0 0 0710652 20200219 1306 59.3 300.00 1 0 0 0 0 0711653 20200219 1307 0.3 288.78 1 1 0 0 0 0712652 20200219 1307 1.3 345.92 1 1 0 0 0 0713651 20200219 1307 2.3 292.86 1 1 0 0 0 0714651 20200219 1307 3.3 229.59 1 1 0 0 0 0715650 20200219 1307 4.3 304.08 1 1 0 0 0 0716650 20200219 1307 5.3 279.59 1 1 0 0 0 0717649 20200219 1307 6.3 281.63 1 1 0 0 0 0718649 20200219 1307 7.3 324.49 1 1 0 0 0 0719648 20200219 1307 8.3 308.16 1 1 0 0 0 0720648 20200219 1307 9.3 350.00 1 1 0 0 0 0721646 20200219 1307 10.3 339.80 1 1 0 0 0 0722646 20200219 1307 11.3 355.10 1 1 0 0 0 0723645 20200219 1307 12.3 359.18 1 1 0 0 0 0724655 20200219 1307 13.3 368.37 1 1 0 0 0 0725654 20200219 1307 14.3 320.41 1 1 0 0 0 0726654 20200219 1307 15.3 324.49 1 1 0 0 0 0727653 20200219 1307 16.3 369.39 1 1 0 0 0 0728653 20200219 1307 17.3 306.12 1 1 0 0 0 0729652 20200219 1307 18.3 340.82 1 1 0 0 0 0730652 20200219 1307 19.3 393.88 1 1 0 0 0 0731651 20200219 1307 20.3 402.04 1 1 0 0 0 0732650 20200219 1307 21.3 361.22 1 1 0 0 0 0733650 20200219 1307 22.3 389.80 1 1 0 0 0 0734649 20200219 1307 23.3 374.49 1 1 0 0 0 0735649 20200219 1307 24.3 373.47 1 1 0 0 0 0736648 20200219 1307 25.3 336.73 1 1 0 0 0 0737648 20200219 1307 26.3 403.06 1 1 0 0 0 0738647 20200219 1307 27.3 483.67 1 1 0 0 0 0739647 20200219 1307 28.3 370.41 1 1 0 0 0 0740646 20200219 1307 29.3 375.51 1 1 0 0 0 0741646 20200219 1307 30.3 429.59 1 1 0 0 0 0742655 20200219 1307 31.3 378.57 1 1 0 0 0 0743655 20200219 1307 32.3 412.24 1 1 0 0 0 0744654 20200219 1307 33.3 360.20 1 1 0 0 0 0745654 20200219 1307 34.3 388.78 1 1 0 0 0 0746653 20200219 1307 35.3 362.24 1 1 0 0 0 0747653 20200219 1307 36.3 365.31 1 1 0 0 0 0748652 20200219 1307 37.3 379.59 1 1 0 0 0 0749652 20200219 1307 38.3 395.92 1 1 0 0 0 0750651 20200219 1307 39.3 410.20 1 1 0 0 0 0751651 20200219 1307 40.3 364.29 1 1 0 0 0 0752650 20200219 1307 41.3 404.08 1 1 0 0 0 0753649 20200219 1307 42.3 352.04 1 1 0 0 0 0754649 20200219 1307 43.3 414.29 1 1 0 0 0 0755648 20200219 1307 44.3 372.45 1 1 0 0 0 0756648 20200219 1307 45.3 363.27 1 1 0 0 0 0757647 20200219 1307 46.3 376.53 1 1 0 0 0 0758647 20200219 1307 47.3 360.20 1 1 0 0 0 0759646 20200219 1307 48.3 365.31 1 1 0 0 0 0800656 20200219 1307 49.3 368.37 1 1 0 0 0 0801655 20200219 1307 50.3 358.16 1 1 0 0 0 0802655 20200219 1307 51.3 374.49 1 1 0 0 0 0803654 20200219 1307 52.3 419.39 1 1 0 0 0 0804654 20200219 1307 53.3 390.82 1 1 0 0 0 0805653 20200219 1307 54.3 391.84 1 1 0 0 0 0806653 20200219 1307 55.3 393.88 1 1 0 0 0 0807652 20200219 1307 56.3 395.92 1 1 0 0 0 0808651 20200219 1307 57.3 412.24 1 1 0 0 0 0809651 20200219 1307 58.3 369.39 1 1 0 0 0 0810651 20200219 1307 59.3 413.27 1 1 0 0 0 0811651 20200219 1308 0.3 325.51 1 1 0 0 0 0812650 20200219 1308 1.3 402.04 1 1 0 0 0 0813650 20200219 1308 2.3 422.45 1 1 0 0 0 0814649 20200219 1308 3.3 364.29 1 1 0 0 0 0815649 20200219 1308 4.3 378.57 1 1 0 0 0 0816648 20200219 1308 5.3 330.61 1 1 0 0 0 0817648 20200219 1308 6.3 403.06 1 1 0 0 0 0818648 20200219 1308 7.3 389.80 1 1 0 0 0 0819647 20200219 1308 8.3 393.88 1 1 0 0 0 0820646 20200219 1308 9.3 383.67 1 1 0 0 0 0821655 20200219 1308 10.3 410.20 1 1 0 0 0 0822655 20200219 1308 11.3 414.29 1 1 0 0 0 0823654 20200219 1308 12.3 347.96 1 1 0 0 0 0824654 20200219 1308 13.3 347.96 1 1 0 0 0 0825653 20200219 1308 14.3 371.43 1 1 0 0 0 0826653 20200219 1308 15.3 404.08 1 1 0 0 0 0827652 20200219 1308 16.3 384.69 1 1 0 0 0 0828652 20200219 1308 17.3 376.53 1 1 0 0 0 0829651 20200219 1308 18.3 406.12 1 1 0 0 0 0830650 20200219 1308 19.3 386.73 1 1 0 0 0 0831650 20200219 1308 20.3 398.98 1 1 0 0 0 0832650 20200219 1308 21.3 371.43 1 1 0 0 0 0833649 20200219 1308 22.3 384.69 1 1 0 0 0 0834649 20200219 1308 23.3 353.06 1 1 0 0 0 0835648 20200219 1308 24.3 362.24 1 1 0 0 0 0836647 20200219 1308 25.3 391.84 1 1 0 0 0 0837647 20200219 1308 26.3 369.39 1 1 0 0 0 0838646 20200219 1308 27.3 391.84 1 1 0 0 0 0839656 20200219 1308 28.3 338.78 1 1 0 0 0 0840655 20200219 1308 29.3 338.78 1 1 0 0 0 0841655 20200219 1308 30.3 375.51 1 1 0 0 0 0842654 20200219 1308 31.3 395.92 1 1 0 0 0 0843654 20200219 1308 32.3 406.12 1 1 0 0 0 0844653 20200219 1308 33.3 395.92 1 1 0 0 0 0845653 20200219 1308 34.3 384.69 1 1 0 0 0 0846652 20200219 1308 35.3 390.82 1 1 0 0 0 0847652 20200219 1308 36.3 372.45 1 1 0 0 0 0848651 20200219 1308 37.3 341.84 1 1 0 0 0 0849650 20200219 1308 38.3 348.98 1 1 0 0 0 0850650 20200219 1308 39.3 405.10 1 1 0 0 0 0851649 20200219 1308 40.3 431.63 1 1 0 0 0 0852649 20200219 1308 41.3 345.92 1 1 0 0 0 0853648 20200219 1308 42.3 364.29 1 1 0 0 0 0854648 20200219 1308 43.3 401.02 1 1 0 0 0 0855647 20200219 1308 44.3 336.73 1 1 0 0 0 0856647 20200219 1308 45.3 410.20 1 1 0 0 0 0857646 20200219 1308 46.3 415.31 1 1 0 0 0 0858656 20200219 1308 47.3 396.94 1 1 0 0 0 0859655 20200219 1308 48.3 409.18 1 1 0 0 0 0900655 20200219 1308 49.3 388.78 1 1 0 0 0 0901654 20200219 1308 50.3 394.90 1 1 0 0 0 0902654 20200219 1308 51.3 393.88 1 1 0 0 0 0903653 20200219 1308 52.3 394.90 1 1 0 0 0 0904653 20200219 1308 53.3 433.67 1 1 0 0 0 0905652 20200219 1308 54.3 376.53 1 1 0 0 0 0906652 20200219 1308 55.3 369.39 1 1 0 0 0 0907651 20200219 1308 56.3 385.71 1 1 0 0 0 0908651 20200219 1308 57.3 386.73 1 1 0 0 0 0909650 20200219 1308 58.3 361.22 1 1 0 0 0 0910650 20200219 1308 59.3 422.45 1 1 0 0 0 0911650 20200219 1309 0.3 451.02 1 1 0 0 0 0912649 20200219 1309 1.3 404.08 1 1 0 0 0 0913649 20200219 1309 2.3 382.65 1 1 0 0 0 0914648 20200219 1309 3.3 364.29 1 1 0 0 0 0915648 20200219 1309 4.3 389.80 1 1 0 0 0 0916647 20200219 1309 5.3 373.47 1 1 0 0 0 0917647 20200219 1309 6.3 346.94 1 1 0 0 0 0918656 20200219 1309 7.3 368.37 1 1 0 0 0 0919656 20200219 1309 8.3 393.88 1 1 0 0 0 0920655 20200219 1309 9.3 403.06 1 1 0 0 0 0921654 20200219 1309 10.3 355.10 1 1 0 0 0 0922653 20200219 1309 11.3 375.51 1 1 0 0 0 0923653 20200219 1309 12.3 380.61 1 1 0 0 0 0924652 20200219 1309 13.3 401.02 1 1 0 0 0 0925651 20200219 1309 14.3 383.67 1 1 0 0 0 0926651 20200219 1309 15.3 408.16 1 1 0 0 0 0927650 20200219 1309 16.3 358.16 1 1 0 0 0 0928650 20200219 1309 17.3 371.43 1 1 0 0 0 0929649 20200219 1309 18.3 331.63 1 1 0 0 0 0930649 20200219 1309 19.3 378.57 1 1 0 0 0 0931648 20200219 1309 20.3 414.29 1 1 0 0 0 0932648 20200219 1309 21.3 365.31 1 1 0 0 0 0933647 20200219 1309 22.3 373.47 1 1 0 0 0 0934647 20200219 1309 23.3 416.33 1 1 0 0 0 0935656 20200219 1309 24.3 348.98 1 1 0 0 0 0936656 20200219 1309 25.3 357.14 1 1 0 0 0 0937655 20200219 1309 26.3 346.94 1 1 0 0 0 0938655 20200219 1309 27.3 363.27 1 1 0 0 0 0939654 20200219 1309 28.3 424.49 1 1 0 0 0 0940654 20200219 1309 29.3 365.31 1 1 0 0 0 0941653 20200219 1309 30.3 397.96 1 2 0 0 0 0942652 20200219 1309 31.3 393.88 1 2 0 0 0 0943652 20200219 1309 32.3 380.61 1 2 0 0 0 0944651 20200219 1309 33.3 453.06 1 2 0 0 0 0945651 20200219 1309 34.3 441.84 1 2 0 0 0 0946650 20200219 1309 35.3 453.06 1 2 0 0 0 0947650 20200219 1309 36.3 491.84 1 2 0 0 0 0948649 20200219 1309 37.3 507.14 1 2 0 0 0 0949649 20200219 1309 38.3 466.33 1 2 0 0 0 0950648 20200219 1309 39.3 469.39 1 2 0 0 0 0951648 20200219 1309 40.3 445.92 1 2 0 0 0 0952647 20200219 1309 41.3 481.63 1 2 0 0 0 0953647 20200219 1309 42.3 470.41 1 2 0 0 0 0954656 20200219 1309 43.3 442.86 1 2 0 0 0 0955656 20200219 1309 44.3 442.86 1 2 0 0 0 0956655 20200219 1309 45.3 455.10 1 2 0 0 0 0957654 20200219 1309 46.3 477.55 1 2 0 0 0 0958654 20200219 1309 47.3 517.35 1 2 0 0 0 0959653 20200219 1309 48.3 464.29 1 2 0 0 0 1000653 20200219 1309 49.3 466.33 1 2 0 0 0 1001652 20200219 1309 50.3 443.88 1 2 0 0 0 1002652 20200219 1309 51.3 479.59 1 2 0 0 0 1003651 20200219 1309 52.3 456.12 1 2 0 0 0 1004651 20200219 1309 53.3 447.96 1 2 0 0 0 1005650 20200219 1309 54.3 480.61 1 2 0 0 0 1006650 20200219 1309 55.3 469.39 1 2 0 0 0 1007649 20200219 1309 56.3 459.18 1 2 0 0 0 1008649 20200219 1309 57.3 414.29 1 2 0 0 0 1009648 20200219 1309 58.3 472.45 1 2 0 0 0 1010648 20200219 1309 59.3 450.00 1 2 0 0 0 1011648 20200219 1310 0.3 493.88 1 2 0 0 0 1012657 20200219 1310 1.3 464.29 1 2 0 0 0 1013647 20200219 1310 2.3 444.90 1 2 0 0 0 1014656 20200219 1310 3.3 483.67 1 2 0 0 0 1015656 20200219 1310 4.3 492.86 1 2 0 0 0 1016655 20200219 1310 5.3 435.71 1 2 0 0 0 1017655 20200219 1310 6.3 455.10 1 2 0 0 0 1018654 20200219 1310 7.3 469.39 1 2 0 0 0 1019654 20200219 1310 8.3 442.86 1 2 0 0 0 1020653 20200219 1310 9.3 445.92 1 2 0 0 0 1021652 20200219 1310 10.3 452.04 1 2 0 0 0 1022651 20200219 1310 11.3 431.63 1 2 0 0 0 1023651 20200219 1310 12.3 489.80 1 2 0 0 0 1024650 20200219 1310 13.3 540.82 1 2 0 0 0 1025650 20200219 1310 14.3 496.94 1 2 0 0 0 1026649 20200219 1310 15.3 440.82 1 2 0 0 0 1027649 20200219 1310 16.3 509.18 1 2 0 0 0 1028648 20200219 1310 17.3 466.33 1 2 0 0 0 1029648 20200219 1310 18.3 428.57 1 2 0 0 0 1030647 20200219 1310 19.3 475.51 1 2 0 0 0 1031657 20200219 1310 20.3 538.78 1 2 0 0 0 1032656 20200219 1310 21.3 509.18 1 2 0 0 0 1033655 20200219 1310 22.3 495.92 1 2 0 0 0 1034655 20200219 1310 23.3 481.63 1 2 0 0 0 1035654 20200219 1310 24.3 477.55 1 2 0 0 0 1036654 20200219 1310 25.3 475.51 1 2 0 0 0 1037653 20200219 1310 26.3 471.43 1 2 0 0 0 1038653 20200219 1310 27.3 457.14 1 2 0 0 0 1039652 20200219 1310 28.3 471.43 1 2 0 0 0 1040652 20200219 1310 29.3 473.47 1 2 0 0 0 1041651 20200219 1310 30.3 488.78 1 2 0 0 0 1042651 20200219 1310 31.3 495.92 1 2 0 0 0 1043650 20200219 1310 32.3 452.04 1 2 0 0 0 1044650 20200219 1310 33.3 432.65 1 2 0 0 0 1045649 20200219 1310 34.3 478.57 1 2 0 0 0 1046649 20200219 1310 35.3 484.69 1 2 0 0 0 1047648 20200219 1310 36.3 495.92 1 2 0 0 0 1048648 20200219 1310 37.3 442.86 1 2 0 0 0 1049647 20200219 1310 38.3 451.02 1 2 0 0 0 1050657 20200219 1310 39.3 454.08 1 2 0 0 0 1051656 20200219 1310 40.3 460.20 1 2 0 0 0 1052656 20200219 1310 41.3 458.16 1 2 0 0 0 1053655 20200219 1310 42.3 464.29 1 2 0 0 0 1054655 20200219 1310 43.3 469.39 1 2 0 0 0 1055654 20200219 1310 44.3 525.51 1 2 0 0 0 1056654 20200219 1310 45.3 487.76 1 2 0 0 0 1057653 20200219 1310 46.3 438.78 1 2 0 0 0 1058652 20200219 1310 47.3 461.22 1 2 0 0 0 1059652 20200219 1310 48.3 441.84 1 2 0 0 0 1100651 20200219 1310 49.3 426.53 1 2 0 0 0 1101651 20200219 1310 50.3 451.02 1 2 0 0 0 1102650 20200219 1310 51.3 465.31 1 2 0 0 0 1103650 20200219 1310 52.3 460.20 1 2 0 0 0 1104649 20200219 1310 53.3 484.69 1 2 0 0 0 1105649 20200219 1310 54.3 548.98 1 2 0 0 0 1106648 20200219 1310 55.3 461.22 1 2 0 0 0 1107647 20200219 1310 56.3 480.61 1 2 0 0 0 1108657 20200219 1310 57.3 538.78 1 2 0 0 0 1109656 20200219 1310 58.3 475.51 1 2 0 0 0 1110656 20200219 1310 59.3 466.33 1 2 0 0 0 1111656 20200219 1311 0.3 429.59 1 2 0 0 0 1112656 20200219 1311 1.3 452.04 1 2 0 0 0 1113655 20200219 1311 2.3 467.35 1 2 0 0 0 1114655 20200219 1311 3.3 491.84 1 2 0 0 0 1115654 20200219 1311 4.3 474.49 1 2 0 0 0 1116654 20200219 1311 5.3 465.31 1 2 0 0 0 1117653 20200219 1311 6.3 444.90 1 2 0 0 0 1118653 20200219 1311 7.3 490.82 1 2 0 0 0 1119652 20200219 1311 8.3 489.80 1 2 0 0 0 1120652 20200219 1311 9.3 509.18 1 2 0 0 0 1121650 20200219 1311 10.3 448.98 1 2 0 0 0 1122650 20200219 1311 11.3 460.20 1 2 0 0 0 1123649 20200219 1311 12.3 490.82 1 2 0 0 0 1124648 20200219 1311 13.3 456.12 1 2 0 0 0 1125648 20200219 1311 14.3 453.06 1 2 0 0 0 1126657 20200219 1311 15.3 472.45 1 2 0 0 0 1127657 20200219 1311 16.3 513.27 1 2 0 0 0 1128656 20200219 1311 17.3 464.29 1 2 0 0 0 1129656 20200219 1311 18.3 489.80 1 2 0 0 0 1130655 20200219 1311 19.3 460.20 1 2 0 0 0 1131655 20200219 1311 20.3 476.53 1 2 0 0 0 1132654 20200219 1311 21.3 494.90 1 2 0 0 0 1133654 20200219 1311 22.3 460.20 1 2 0 0 0 1134653 20200219 1311 23.3 506.12 1 2 0 0 0 1135653 20200219 1311 24.3 546.94 1 2 0 0 0 1136652 20200219 1311 25.3 497.96 1 2 0 0 0 1137652 20200219 1311 26.3 446.94 1 2 0 0 0 1138651 20200219 1311 27.3 507.14 1 2 0 0 0 1139650 20200219 1311 28.3 468.37 1 2 0 0 0 1140650 20200219 1311 29.3 488.78 1 2 0 0 0 1141649 20200219 1311 30.3 588.78 1 2 0 0 0 1142649 20200219 1311 31.3 471.43 1 2 0 0 0 1143648 20200219 1311 32.3 439.80 1 2 0 0 0 1144648 20200219 1311 33.3 427.55 1 2 0 0 0 1145647 20200219 1311 34.3 490.82 1 2 0 0 0 1146657 20200219 1311 35.3 453.06 1 2 0 0 0 1147656 20200219 1311 36.3 493.88 1 2 0 0 0 1148656 20200219 1311 37.3 445.92 1 2 0 0 0 1149655 20200219 1311 38.3 479.59 1 2 0 0 0 1150655 20200219 1311 39.3 430.61 1 2 0 0 0 1151654 20200219 1311 40.3 462.24 1 2 0 0 0 1152654 20200219 1311 41.3 509.18 1 2 0 0 0 1153653 20200219 1311 42.3 510.20 1 2 0 0 0 1154653 20200219 1311 43.3 485.71 1 2 0 0 0 1155652 20200219 1311 44.3 459.18 1 2 0 0 0 1156652 20200219 1311 45.3 512.24 1 2 0 0 0 1157651 20200219 1311 46.3 471.43 1 2 0 0 0 1158651 20200219 1311 47.3 526.53 1 2 0 0 0 1159650 20200219 1311 48.3 468.37 1 2 0 0 0 1200650 20200219 1311 49.3 477.55 1 2 0 0 0 1201649 20200219 1311 50.3 404.08 1 2 0 0 0 1202649 20200219 1311 51.3 502.04 1 2 0 0 0 1203648 20200219 1311 52.3 429.59 1 2 0 0 0 1204658 20200219 1311 53.3 416.33 1 2 0 0 0 1205657 20200219 1311 54.3 448.98 1 2 0 0 0 1206657 20200219 1311 55.3 564.29 1 2 0 0 0 1207656 20200219 1311 56.3 457.14 1 2 0 0 0 1208656 20200219 1311 57.3 477.55 1 2 0 0 0 1209655 20200219 1311 58.3 445.92 0 2 0 0 0 1210655 20200219 1311 59.3 439.80 0 2 0 0 0 1211655 20200219 1312 0.3 428.57 1 0 0 0 0 1212654 20200219 1312 1.3 503.06 1 0 0 0 0 1213654 20200219 1312 2.3 611.22 1 0 0 0 0 1214653 20200219 1312 3.3 398.98 1 0 0 0 0 1215653 20200219 1312 4.3 380.61 1 0 0 0 0 1216652 20200219 1312 5.3 402.04 1 0 0 0 0 1217652 20200219 1312 6.3 350.00 1 0 0 0 0 1218651 20200219 1312 7.3 312.24 1 0 0 0 0 1219651 20200219 1312 8.3 324.49 1 0 0 0 0 1220650 20200219 1312 9.3 283.67 1 0 0 0 0 1221649 20200219 1312 10.3 335.71 1 0 0 0 0 1222648 20200219 1312 11.3 331.63 1 0 0 0 0 1223648 20200219 1312 12.3 257.14 1 0 0 0 0 1224658 20200219 1312 13.3 273.47 1 0 0 0 0 1225657 20200219 1312 14.3 276.53 1 0 0 0 0 1226656 20200219 1312 15.3 250.00 1 0 0 0 0 1227656 20200219 1312 16.3 267.35 1 0 0 0 0 1228655 20200219 1312 17.3 243.88 1 0 0 0 0 1229655 20200219 1312 18.3 271.43 1 0 0 0 0 1230654 20200219 1312 19.3 307.14 1 0 0 0 0 1231654 20200219 1312 20.3 282.65 1 0 0 0 0 1232653 20200219 1312 21.3 224.49 1 0 0 0 0 1233653 20200219 1312 22.3 276.53 1 0 0 0 0 1234652 20200219 1312 23.3 237.76 1 0 0 0 0 1235652 20200219 1312 24.3 255.10 1 0 0 0 0 1236651 20200219 1312 25.3 276.53 1 0 0 0 0 1237651 20200219 1312 26.3 302.04 1 0 0 0 0 1238650 20200219 1312 27.3 288.78 1 0 0 0 0 1239649 20200219 1312 28.3 211.22 1 0 0 0 0 1240649 20200219 1312 29.3 251.02 1 0 0 0 0 1241648 20200219 1312 30.3 254.08 1 0 0 0 0 1242648 20200219 1312 31.3 222.45 1 0 0 0 0 1243657 20200219 1312 32.3 256.12 1 0 0 0 0 1244657 20200219 1312 33.3 246.94 1 0 0 0 0 1245656 20200219 1312 34.3 274.49 1 0 0 0 0 1246656 20200219 1312 35.3 329.59 1 0 0 0 0 1247655 20200219 1312 36.3 252.04 1 0 0 0 0 1248655 20200219 1312 37.3 224.49 1 0 0 0 0 1249654 20200219 1312 38.3 303.06 1 0 0 0 0 1250654 20200219 1312 39.3 244.90 1 0 0 0 0 1251653 20200219 1312 40.3 287.76 1 0 0 0 0 1252653 20200219 1312 41.3 288.78 1 0 0 0 0 1253652 20200219 1312 42.3 266.33 1 0 0 0 0 1254651 20200219 1312 43.3 295.92 1 0 0 0 0 1255651 20200219 1312 44.3 292.86 1 0 0 0 0 1256650 20200219 1312 45.3 227.55 1 0 0 0 0 1257650 20200219 1312 46.3 316.33 1 0 0 0 0 1258649 20200219 1312 47.3 257.14 1 0 0 0 0 1259649 20200219 1312 48.3 285.71 1 0 0 0 0 1300648 20200219 1312 49.3 300.00 1 0 0 0 0 1301658 20200219 1312 50.3 280.61 1 0 0 0 0 1302658 20200219 1312 51.3 296.94 1 0 0 0 0 1303657 20200219 1312 52.3 262.24 1 0 0 0 0 1304657 20200219 1312 53.3 271.43 1 0 0 0 0 1305656 20200219 1312 54.3 280.61 1 0 0 0 0 1306655 20200219 1312 55.3 266.33 1 0 0 0 0 1307655 20200219 1312 56.3 315.31 1 0 0 0 0 1308654 20200219 1312 57.3 291.84 1 0 0 0 0 1309654 20200219 1312 58.3 256.12 1 0 0 0 0 1310653 20200219 1312 59.3 307.14 1 0 0 0 0 1311654 20200219 1313 0.3 291.84 1 1 0 0 0 1312653 20200219 1313 1.3 914.29 1 1 0 0 0 1313653 20200219 1313 2.3 863.27 1 1 0 0 0 1314652 20200219 1313 3.3 873.47 1 1 0 0 0 1315651 20200219 1313 4.3 926.53 1 1 0 0 0 1316651 20200219 1313 5.3 833.67 1 1 0 0 0 1317650 20200219 1313 6.3 845.92 1 1 0 0 0 1318650 20200219 1313 7.3 804.08 1 1 0 0 0 1319649 20200219 1313 8.3 913.27 1 1 0 0 0 1320648 20200219 1313 9.3 1085.71 1 1 0 0 0 1321657 20200219 1313 10.3 1161.22 1 1 0 0 0 1322656 20200219 1313 11.3 1209.18 1 1 0 0 0 1323656 20200219 1313 12.3 1288.78 1 1 0 0 0 1324655 20200219 1313 13.3 1347.96 1 1 0 0 0 1325655 20200219 1313 14.3 1383.67 1 1 0 0 0 1326654 20200219 1313 15.3 1431.63 1 1 0 0 0 1327654 20200219 1313 16.3 1452.04 1 1 0 0 0 1328653 20200219 1313 17.3 1483.67 1 1 0 0 0 1329653 20200219 1313 18.3 1490.82 1 1 0 0 0 1330652 20200219 1313 19.3 1452.04 1 1 0 0 0 1331652 20200219 1313 20.3 1474.49 1 1 0 0 0 1332651 20200219 1313 21.3 1501.02 1 1 0 0 0 1333650 20200219 1313 22.3 1514.29 1 1 0 0 0 1334650 20200219 1313 23.3 1498.98 1 1 0 0 0 1335649 20200219 1313 24.3 1475.51 1 1 0 0 0 1336649 20200219 1313 25.3 1588.78 1 1 0 0 0 1337648 20200219 1313 26.3 1575.51 1 1 0 0 0 1338658 20200219 1313 27.3 1541.84 1 1 0 0 0 1339657 20200219 1313 28.3 1557.14 1 1 0 0 0 1340657 20200219 1313 29.3 1490.82 1 1 0 0 0 1341656 20200219 1313 30.3 1492.86 1 1 0 0 0 1342656 20200219 1313 31.3 1655.10 1 1 0 0 0 1343655 20200219 1313 32.3 1560.20 1 1 0 0 0 1344655 20200219 1313 33.3 1633.67 1 1 0 0 0 1345654 20200219 1313 34.3 1566.33 1 1 0 0 0 1346654 20200219 1313 35.3 1574.49 1 1 0 0 0 1347653 20200219 1313 36.3 1541.84 1 1 0 0 0 1348653 20200219 1313 37.3 1514.29 1 1 0 0 0 1349652 20200219 1313 38.3 1612.24 1 1 0 0 0 1350652 20200219 1313 39.3 1609.18 1 1 0 0 0 1351651 20200219 1313 40.3 1652.04 1 1 0 0 0 1352650 20200219 1313 41.3 1613.27 1 1 0 0 0 1353650 20200219 1313 42.3 1591.84 1 1 0 0 0 1354649 20200219 1313 43.3 1674.49 1 1 0 0 0 1355649 20200219 1313 44.3 1622.45 1 1 0 0 0 1356658 20200219 1313 45.3 1611.22 1 1 0 0 0 1357658 20200219 1313 46.3 1737.76 1 1 0 0 0 1358657 20200219 1313 47.3 1697.96 1 1 0 0 0 1359657 20200219 1313 48.3 1640.82 1 1 0 0 0 1400656 20200219 1313 49.3 1647.96 1 1 0 0 0 1401656 20200219 1313 50.3 1665.31 1 1 0 0 0 1402655 20200219 1313 51.3 1653.06 1 1 0 0 0 1403655 20200219 1313 52.3 1604.08 1 1 0 0 0 1404654 20200219 1313 53.3 1607.14 1 1 0 0 0 1405654 20200219 1313 54.3 1779.59 1 1 0 0 0 1406653 20200219 1313 55.3 1604.08 1 1 0 0 0 1407653 20200219 1313 56.3 1592.86 1 1 0 0 0 1408652 20200219 1313 57.3 1605.10 1 1 0 0 0 1409652 20200219 1313 58.3 1584.69 1 1 0 0 0 1410651 20200219 1313 59.3 1552.04 1 1 0 0 0 1411651 20200219 1314 0.3 1668.37 1 1 0 0 0 1412651 20200219 1314 1.3 1732.65 1 1 0 0 0 1413650 20200219 1314 2.3 1577.55 1 1 0 0 0 1414650 20200219 1314 3.3 1641.84 1 1 0 0 0 1415649 20200219 1314 4.3 1496.94 1 1 0 0 0 1416649 20200219 1314 5.3 1680.61 1 1 0 0 0 1417658 20200219 1314 6.3 1608.16 1 1 0 0 0 1418658 20200219 1314 7.3 1589.80 1 1 0 0 0 1419657 20200219 1314 8.3 1663.27 1 1 0 0 0 1420657 20200219 1314 9.3 1650.00 1 1 0 0 0 1421655 20200219 1314 10.3 1680.61 1 1 0 0 0 1422655 20200219 1314 11.3 1625.51 1 1 0 0 0 1423654 20200219 1314 12.3 1660.20 1 1 0 0 0 1424654 20200219 1314 13.3 1659.18 1 1 0 0 0 1425653 20200219 1314 14.3 1591.84 1 1 0 0 0 1426653 20200219 1314 15.3 1622.45 1 1 0 0 0 1427652 20200219 1314 16.3 1596.94 1 1 0 0 0 1428652 20200219 1314 17.3 1611.22 1 1 0 0 0 1429651 20200219 1314 18.3 1613.27 1 1 0 0 0 1430651 20200219 1314 19.3 1582.65 1 1 0 0 0 1431650 20200219 1314 20.3 1576.53 1 1 0 0 0 1432650 20200219 1314 21.3 1666.33 1 1 0 0 0 1433649 20200219 1314 22.3 1606.12 1 1 0 0 0 1434659 20200219 1314 23.3 1635.71 1 1 0 0 0 1435658 20200219 1314 24.3 1612.24 1 1 0 0 0 1436658 20200219 1314 25.3 1613.27 1 1 0 0 0 1437657 20200219 1314 26.3 1590.82 1 1 0 0 0 1438657 20200219 1314 27.3 1616.33 1 1 0 0 0 1439656 20200219 1314 28.3 1601.02 1 1 0 0 0 1440655 20200219 1314 29.3 1701.02 1 1 0 0 0 1441655 20200219 1314 30.3 1637.76 1 1 0 0 0 1442654 20200219 1314 31.3 1650.00 1 1 0 0 0 1443654 20200219 1314 32.3 1646.94 1 1 0 0 0 1444653 20200219 1314 33.3 1631.63 1 1 0 0 0 1445653 20200219 1314 34.3 1608.16 1 1 0 0 0 1446652 20200219 1314 35.3 1652.04 1 1 0 0 0 1447652 20200219 1314 36.3 1682.65 1 1 0 0 0 1448651 20200219 1314 37.3 1637.76 1 1 0 0 0 1449651 20200219 1314 38.3 1622.45 1 1 0 0 0 1450650 20200219 1314 39.3 1568.37 1 1 0 0 0 1451650 20200219 1314 40.3 1659.18 1 1 0 0 0 1452649 20200219 1314 41.3 1656.12 1 1 0 0 0 1453659 20200219 1314 42.3 1654.08 1 1 0 0 0 1454658 20200219 1314 43.3 1757.14 1 1 0 0 0 1455657 20200219 1314 44.3 1567.35 1 1 0 0 0 1456657 20200219 1314 45.3 1614.29 1 1 0 0 0 1457656 20200219 1314 46.3 1614.29 1 1 0 0 0 1458656 20200219 1314 47.3 1619.39 1 1 0 0 0 1459655 20200219 1314 48.3 1646.94 1 1 0 0 0 1500655 20200219 1314 49.3 1680.61 1 1 0 0 0 1501654 20200219 1314 50.3 1667.35 1 1 0 0 0 1502654 20200219 1314 51.3 1566.33 1 1 0 0 0 1503653 20200219 1314 52.3 1582.65 1 1 0 0 0 1504653 20200219 1314 53.3 1645.92 1 1 0 0 0 1505652 20200219 1314 54.3 1590.82 1 1 0 0 0 1506652 20200219 1314 55.3 1702.04 1 1 0 0 0 1507651 20200219 1314 56.3 1653.06 1 1 0 0 0 1508651 20200219 1314 57.3 1648.98 1 1 0 0 0 1509650 20200219 1314 58.3 1671.43 1 1 0 0 0 1510650 20200219 1314 59.3 1593.88 1 1 0 0 0 1511650 20200219 1315 0.3 1639.80 1 1 0 0 0 1512649 20200219 1315 1.3 1591.84 1 1 0 0 0 1513649 20200219 1315 2.3 1629.59 1 1 0 0 0 1514658 20200219 1315 3.3 1681.63 1 1 0 0 0 1515658 20200219 1315 4.3 1659.18 1 1 0 0 0 1516657 20200219 1315 5.3 1630.61 1 1 0 0 0 1517657 20200219 1315 6.3 1541.84 1 1 0 0 0 1518656 20200219 1315 7.3 1567.35 1 1 0 0 0 1519656 20200219 1315 8.3 1566.33 1 1 0 0 0 1520655 20200219 1315 9.3 1572.45 1 1 0 0 0 1521654 20200219 1315 10.3 1681.63 1 1 0 0 0 1522653 20200219 1315 11.3 1629.59 1 1 0 0 0 1523653 20200219 1315 12.3 1638.78 1 1 0 0 0 1524652 20200219 1315 13.3 1673.47 1 1 0 0 0 1525652 20200219 1315 14.3 1560.20 1 1 0 0 0 1526651 20200219 1315 15.3 1666.33 1 1 0 0 0 1527651 20200219 1315 16.3 1694.90 1 1 0 0 0 1528650 20200219 1315 17.3 1655.10 1 1 0 0 0 1529650 20200219 1315 18.3 1624.49 1 1 0 0 0 1530659 20200219 1315 19.3 1679.59 1 1 0 0 0 1531659 20200219 1315 20.3 1627.55 1 1 0 0 0 1532658 20200219 1315 21.3 1645.92 1 1 0 0 0 1533657 20200219 1315 22.3 1570.41 1 1 0 0 0 1534657 20200219 1315 23.3 1676.53 1 1 0 0 0 1535656 20200219 1315 24.3 1622.45 1 1 0 0 0 1536656 20200219 1315 25.3 1689.80 1 1 0 0 0 1537656 20200219 1315 26.3 1652.04 1 1 0 0 0 1538655 20200219 1315 27.3 1691.84 1 1 0 0 0 1539655 20200219 1315 28.3 1694.90 1 1 0 0 0 1540654 20200219 1315 29.3 1711.22 1 1 0 0 0 1541653 20200219 1315 30.3 1648.98 1 2 0 0 0 1542653 20200219 1315 31.3 1702.04 1 2 0 0 0 1543652 20200219 1315 32.3 1682.65 1 2 0 0 0 1544652 20200219 1315 33.3 1670.41 1 2 0 0 0 1545651 20200219 1315 34.3 1705.10 1 2 0 0 0 1546651 20200219 1315 35.3 1631.63 1 2 0 0 0 1547650 20200219 1315 36.3 1694.90 1 2 0 0 0 1548650 20200219 1315 37.3 1637.76 1 2 0 0 0 1549649 20200219 1315 38.3 1761.22 1 2 0 0 0 1550659 20200219 1315 39.3 1648.98 1 2 0 0 0 1551658 20200219 1315 40.3 1629.59 1 2 0 0 0 1552658 20200219 1315 41.3 1613.27 1 2 0 0 0 1553657 20200219 1315 42.3 1697.96 1 2 0 0 0 1554657 20200219 1315 43.3 1679.59 1 2 0 0 0 1555656 20200219 1315 44.3 1662.24 1 2 0 0 0 1556656 20200219 1315 45.3 1707.14 1 2 0 0 0 1557655 20200219 1315 46.3 1703.06 1 2 0 0 0 1558655 20200219 1315 47.3 1690.82 1 2 0 0 0 1559654 20200219 1315 48.3 1671.43 1 2 0 0 0 1600654 20200219 1315 49.3 1627.55 1 2 0 0 0 1601653 20200219 1315 50.3 1695.92 1 2 0 0 0 1602652 20200219 1315 51.3 1680.61 1 2 0 0 0 1603652 20200219 1315 52.3 1588.78 1 2 0 0 0 1604651 20200219 1315 53.3 1615.31 1 2 0 0 0 1605651 20200219 1315 54.3 1640.82 1 2 0 0 0 1606650 20200219 1315 55.3 1711.22 1 2 0 0 0 1607650 20200219 1315 56.3 1692.86 1 2 0 0 0 1608659 20200219 1315 57.3 1701.02 1 2 0 0 0 1609659 20200219 1315 58.3 1636.73 1 2 0 0 0 1610658 20200219 1315 59.3 1677.55 1 2 0 0 0 1611659 20200219 1316 0.3 1693.88 1 2 0 0 0 1612658 20200219 1316 1.3 1662.24 1 2 0 0 0 1613657 20200219 1316 2.3 1655.10 1 2 0 0 0 1614657 20200219 1316 3.3 1667.35 1 2 0 0 0 1615656 20200219 1316 4.3 1692.86 1 2 0 0 0 1616656 20200219 1316 5.3 1539.80 1 2 0 0 0 1617655 20200219 1316 6.3 1536.73 1 2 0 0 0 1618655 20200219 1316 7.3 1665.31 1 2 0 0 0 1619654 20200219 1316 8.3 1738.78 1 2 0 0 0 1620654 20200219 1316 9.3 1580.61 1 2 0 0 0 1621652 20200219 1316 10.3 1635.71 1 2 0 0 0 1622652 20200219 1316 11.3 1737.76 1 2 0 0 0 1623651 20200219 1316 12.3 1622.45 1 2 0 0 0 1624651 20200219 1316 13.3 1648.98 1 2 0 0 0 1625650 20200219 1316 14.3 1742.86 1 2 0 0 0 1626650 20200219 1316 15.3 1617.35 1 2 0 0 0 1627659 20200219 1316 16.3 1635.71 1 2 0 0 0 1628659 20200219 1316 17.3 1662.24 1 2 0 0 0 1629658 20200219 1316 18.3 1665.31 1 2 0 0 0 1630658 20200219 1316 19.3 1680.61 1 2 0 0 0 1631657 20200219 1316 20.3 1706.12 1 2 0 0 0 1632657 20200219 1316 21.3 1542.86 1 2 0 0 0 1633656 20200219 1316 22.3 1706.12 1 2 0 0 0 1634656 20200219 1316 23.3 1666.33 1 2 0 0 0 1635655 20200219 1316 24.3 1635.71 1 2 0 0 0 1636655 20200219 1316 25.3 1663.27 1 2 0 0 0 1637654 20200219 1316 26.3 1715.31 1 2 0 0 0 1638654 20200219 1316 27.3 1652.04 1 2 0 0 0 1639653 20200219 1316 28.3 1641.84 1 2 0 0 0 1640653 20200219 1316 29.3 1609.18 1 2 0 0 0 1641652 20200219 1316 30.3 1607.14 1 2 0 0 0 1642652 20200219 1316 31.3 1642.86 1 2 0 0 0 1643651 20200219 1316 32.3 1631.63 1 2 0 0 0 1644650 20200219 1316 33.3 1674.49 1 2 0 0 0 1645650 20200219 1316 34.3 1680.61 1 2 0 0 0 1646659 20200219 1316 35.3 1660.20 1 2 0 0 0 1647659 20200219 1316 36.3 1659.18 1 2 0 0 0 1648658 20200219 1316 37.3 1556.12 1 2 0 0 0 1649658 20200219 1316 38.3 1616.33 1 2 0 0 0 1650657 20200219 1316 39.3 1692.86 1 2 0 0 0 1651657 20200219 1316 40.3 1647.96 1 2 0 0 0 1652656 20200219 1316 41.3 1686.73 1 2 0 0 0 1653656 20200219 1316 42.3 1683.67 1 2 0 0 0 1654655 20200219 1316 43.3 1665.31 1 2 0 0 0 1655655 20200219 1316 44.3 1613.27 1 2 0 0 0 1656654 20200219 1316 45.3 1773.47 1 2 0 0 0 1657654 20200219 1316 46.3 1665.31 1 2 0 0 0 1658653 20200219 1316 47.3 1615.31 1 2 0 0 0 1659653 20200219 1316 48.3 1654.08 1 2 0 0 0 1700652 20200219 1316 49.3 1698.98 1 2 0 0 0 1701652 20200219 1316 50.3 1686.73 1 2 0 0 0 1702651 20200219 1316 51.3 1592.86 1 2 0 0 0 1703651 20200219 1316 52.3 1674.49 1 2 0 0 0 1704650 20200219 1316 53.3 1827.55 1 2 0 0 0 1705659 20200219 1316 54.3 1670.41 1 2 0 0 0 1706659 20200219 1316 55.3 1653.06 1 2 0 0 0 1707659 20200219 1316 56.3 1673.47 1 2 0 0 0 1708658 20200219 1316 57.3 1628.57 1 2 0 0 0 1709658 20200219 1316 58.3 1713.27 1 2 0 0 0 1710657 20200219 1316 59.3 1608.16 1 2 0 0 0 1711657 20200219 1317 0.3 1639.80 1 2 0 0 0 1712657 20200219 1317 1.3 1719.39 1 2 0 0 0 1713656 20200219 1317 2.3 1667.35 1 2 0 0 0 1714656 20200219 1317 3.3 1710.20 1 2 0 0 0 1715655 20200219 1317 4.3 1733.67 1 2 0 0 0 1716655 20200219 1317 5.3 1659.18 1 2 0 0 0 1717654 20200219 1317 6.3 1640.82 1 2 0 0 0 1718654 20200219 1317 7.3 1604.08 1 2 0 0 0 1719653 20200219 1317 8.3 1659.18 1 2 0 0 0 1720653 20200219 1317 9.3 1662.24 1 2 0 0 0 1721651 20200219 1317 10.3 1633.67 1 2 0 0 0 1722661 20200219 1317 11.3 1619.39 1 2 0 0 0 1723650 20200219 1317 12.3 1687.76 1 2 0 0 0 1724660 20200219 1317 13.3 1665.31 1 2 0 0 0 1725659 20200219 1317 14.3 1723.47 1 2 0 0 0 1726659 20200219 1317 15.3 1622.45 1 2 0 0 0 1727658 20200219 1317 16.3 1715.31 1 2 0 0 0 1728657 20200219 1317 17.3 1647.96 1 2 0 0 0 1729657 20200219 1317 18.3 1697.96 1 2 0 0 0 1730656 20200219 1317 19.3 1696.94 1 2 0 0 0 1731656 20200219 1317 20.3 1630.61 1 2 0 0 0 1732655 20200219 1317 21.3 1654.08 1 2 0 0 0 1733655 20200219 1317 22.3 1631.63 1 2 0 0 0 1734654 20200219 1317 23.3 1628.57 1 2 0 0 0 1735654 20200219 1317 24.3 1695.92 1 2 0 0 0 1736653 20200219 1317 25.3 1616.33 1 2 0 0 0 1737653 20200219 1317 26.3 1625.51 1 2 0 0 0 1738653 20200219 1317 27.3 1616.33 1 2 0 0 0 1739652 20200219 1317 28.3 1636.73 1 2 0 0 0 1740651 20200219 1317 29.3 1601.02 1 2 0 0 0 1741651 20200219 1317 30.3 1670.41 1 2 0 0 0 1742650 20200219 1317 31.3 1638.78 1 2 0 0 0 1743660 20200219 1317 32.3 1585.71 1 2 0 0 0 1744659 20200219 1317 33.3 1719.39 1 2 0 0 0 1745659 20200219 1317 34.3 1702.04 1 2 0 0 0 1746658 20200219 1317 35.3 1730.61 1 2 0 0 0 1747658 20200219 1317 36.3 1579.59 1 2 0 0 0 1748657 20200219 1317 37.3 1600.00 1 2 0 0 0 1749657 20200219 1317 38.3 1693.88 1 2 0 0 0 1750656 20200219 1317 39.3 1650.00 1 2 0 0 0 1751656 20200219 1317 40.3 1657.14 1 2 0 0 0 1752655 20200219 1317 41.3 1689.80 1 2 0 0 0 1753655 20200219 1317 42.3 1629.59 1 2 0 0 0 1754654 20200219 1317 43.3 1631.63 1 2 0 0 0 1755653 20200219 1317 44.3 1591.84 1 2 0 0 0 1756653 20200219 1317 45.3 1585.71 1 2 0 0 0 1757652 20200219 1317 46.3 1578.57 1 2 0 0 0 1758652 20200219 1317 47.3 1724.49 1 2 0 0 0 1759651 20200219 1317 48.3 1700.00 1 2 0 0 0 1800651 20200219 1317 49.3 1617.35 1 2 0 0 0 1801650 20200219 1317 50.3 1626.53 1 2 0 0 0 1802660 20200219 1317 51.3 1613.27 1 2 0 0 0 1803659 20200219 1317 52.3 1614.29 1 2 0 0 0 1804659 20200219 1317 53.3 1690.82 1 2 0 0 0 1805658 20200219 1317 54.3 1642.86 1 2 0 0 0 1806658 20200219 1317 55.3 1734.69 1 2 0 0 0 1807657 20200219 1317 56.3 1680.61 1 2 0 0 0 1808657 20200219 1317 57.3 1635.71 1 2 0 0 0 1809656 20200219 1317 58.3 1672.45 0 2 0 0 0 1810656 20200219 1317 59.3 1573.47 0 2 0 0 0 1811656 20200219 1318 0.3 1725.51 1 0 0 0 0 1812656 20200219 1318 1.3 700.00 1 0 0 0 0 1813656 20200219 1318 2.3 660.20 1 0 0 0 0 1814655 20200219 1318 3.3 416.33 1 0 0 0 0 1815655 20200219 1318 4.3 401.02 1 0 0 0 0 1816654 20200219 1318 5.3 352.04 1 0 0 0 0 1817654 20200219 1318 6.3 359.18 1 0 0 0 0 1818653 20200219 1318 7.3 328.57 1 0 0 0 0 1819653 20200219 1318 8.3 387.76 1 0 0 0 0 1820652 20200219 1318 9.3 316.33 1 0 0 0 0 1821651 20200219 1318 10.3 339.80 1 0 0 0 0 1822660 20200219 1318 11.3 393.88 1 0 0 0 0 1823660 20200219 1318 12.3 393.88 1 0 0 0 0 1824659 20200219 1318 13.3 307.14 1 0 0 0 0 1825659 20200219 1318 14.3 348.98 1 0 0 0 0 1826658 20200219 1318 15.3 319.39 1 0 0 0 0 1827658 20200219 1318 16.3 290.82 1 0 0 0 0 1828657 20200219 1318 17.3 304.08 1 0 0 0 0 1829657 20200219 1318 18.3 355.10 1 0 0 0 0 1830656 20200219 1318 19.3 351.02 1 0 0 0 0 1831656 20200219 1318 20.3 302.04 1 0 0 0 0 1832655 20200219 1318 21.3 301.02 1 0 0 0 0 1833655 20200219 1318 22.3 314.29 1 0 0 0 0 1834654 20200219 1318 23.3 277.55 1 0 0 0 0 1835653 20200219 1318 24.3 342.86 1 0 0 0 0 1836653 20200219 1318 25.3 332.65 1 0 0 0 0 1837652 20200219 1318 26.3 306.12 1 0 0 0 0 1838652 20200219 1318 27.3 353.06 1 0 0 0 0 1839651 20200219 1318 28.3 337.76 1 0 0 0 0 1840651 20200219 1318 29.3 340.82 1 0 0 0 0 1841650 20200219 1318 30.3 315.31 1 0 0 0 0 1842660 20200219 1318 31.3 300.00 1 0 0 0 0 1843659 20200219 1318 32.3 290.82 1 0 0 0 0 1844659 20200219 1318 33.3 333.67 1 0 0 0 0 1845658 20200219 1318 34.3 303.06 1 0 0 0 0 1846658 20200219 1318 35.3 310.20 1 0 0 0 0 1847657 20200219 1318 36.3 346.94 1 0 0 0 0 1848657 20200219 1318 37.3 316.33 1 0 0 0 0 1849656 20200219 1318 38.3 332.65 1 0 0 0 0 1850656 20200219 1318 39.3 296.94 1 0 0 0 0 1851655 20200219 1318 40.3 328.57 1 0 0 0 0 1852655 20200219 1318 41.3 326.53 1 0 0 0 0 1853654 20200219 1318 42.3 401.02 1 0 0 0 0 1854654 20200219 1318 43.3 342.86 1 0 0 0 0 1855653 20200219 1318 44.3 322.45 1 0 0 0 0 1856653 20200219 1318 45.3 329.59 1 0 0 0 0 1857652 20200219 1318 46.3 358.16 1 0 0 0 0 1858652 20200219 1318 47.3 314.29 1 0 0 0 0 1859651 20200219 1318 48.3 327.55 1 0 0 0 0 1900650 20200219 1318 49.3 317.35 1 0 0 0 0 1901660 20200219 1318 50.3 322.45 1 0 0 0 0 1902659 20200219 1318 51.3 298.98 1 0 0 0 0 1903659 20200219 1318 52.3 323.47 1 0 0 0 0 1904658 20200219 1318 53.3 327.55 1 0 0 0 0 1905658 20200219 1318 54.3 363.27 1 0 0 0 0 1906657 20200219 1318 55.3 321.43 1 0 0 0 0 1907657 20200219 1318 56.3 356.12 1 0 0 0 0 1908656 20200219 1318 57.3 327.55 1 0 0 0 0 1909656 20200219 1318 58.3 325.51 1 0 0 0 0 1910655 20200219 1318 59.3 308.16 1 0 0 0 0 1911656 20200219 1319 0.3 335.71 1 1 0 0 0 1912654 20200219 1319 1.3 1029.59 1 1 0 0 0 1913655 20200219 1319 2.3 941.84 1 1 0 0 0 1914653 20200219 1319 3.3 1001.02 1 1 0 0 0 1915654 20200219 1319 4.3 925.51 1 1 0 0 0 1916653 20200219 1319 5.3 921.43 1 1 0 0 0 1917652 20200219 1319 6.3 891.84 1 1 0 0 0 1918652 20200219 1319 7.3 921.43 1 1 0 0 0 1919661 20200219 1319 8.3 1025.51 1 1 0 0 0 1920660 20200219 1319 9.3 1130.61 1 1 0 0 0 1921659 20200219 1319 10.3 1208.16 1 1 0 0 0 1922658 20200219 1319 11.3 1344.90 1 1 0 0 0 1923658 20200219 1319 12.3 1304.08 1 1 0 0 0 1924657 20200219 1319 13.3 1486.73 1 1 0 0 0 1925657 20200219 1319 14.3 1571.43 1 1 0 0 0 1926656 20200219 1319 15.3 1566.33 1 1 0 0 0 1927655 20200219 1319 16.3 1500.00 1 1 0 0 0 1928655 20200219 1319 17.3 1581.63 1 1 0 0 0 1929654 20200219 1319 18.3 1654.08 1 1 0 0 0 1930654 20200219 1319 19.3 1546.94 1 1 0 0 0 1931653 20200219 1319 20.3 1578.57 1 1 0 0 0 1932653 20200219 1319 21.3 1663.27 1 1 0 0 0 1933652 20200219 1319 22.3 1640.82 1 1 0 0 0 1934652 20200219 1319 23.3 1670.41 1 1 0 0 0 1935651 20200219 1319 24.3 1641.84 1 1 0 0 0 1936661 20200219 1319 25.3 1635.71 1 1 0 0 0 1937660 20200219 1319 26.3 1715.31 1 1 0 0 0 1938660 20200219 1319 27.3 1715.31 1 1 0 0 0 1939659 20200219 1319 28.3 1713.27 1 1 0 0 0 1940659 20200219 1319 29.3 1728.57 1 1 0 0 0 1941658 20200219 1319 30.3 1835.71 1 1 0 0 0 1942658 20200219 1319 31.3 1729.59 1 1 0 0 0 1943657 20200219 1319 32.3 1780.61 1 1 0 0 0 1944657 20200219 1319 33.3 1777.55 1 1 0 0 0 1945656 20200219 1319 34.3 1784.69 1 1 0 0 0 1946656 20200219 1319 35.3 1718.37 1 1 0 0 0 1947655 20200219 1319 36.3 1789.80 1 1 0 0 0 1948655 20200219 1319 37.3 1762.24 1 1 0 0 0 1949654 20200219 1319 38.3 1831.63 1 1 0 0 0 1950654 20200219 1319 39.3 1785.71 1 1 0 0 0 1951653 20200219 1319 40.3 1855.10 1 1 0 0 0 1952653 20200219 1319 41.3 1769.39 1 1 0 0 0 1953652 20200219 1319 42.3 1772.45 1 1 0 0 0 1954652 20200219 1319 43.3 1808.16 1 1 0 0 0 1955661 20200219 1319 44.3 1832.65 1 1 0 0 0 1956660 20200219 1319 45.3 1776.53 1 1 0 0 0 1957660 20200219 1319 46.3 1813.27 1 1 0 0 0 1958660 20200219 1319 47.3 1778.57 1 1 0 0 0 1959659 20200219 1319 48.3 1763.27 1 1 0 0 0 2000659 20200219 1319 49.3 1773.47 1 1 0 0 0 2001658 20200219 1319 50.3 1827.55 1 1 0 0 0 2002657 20200219 1319 51.3 1796.94 1 1 0 0 0 2003657 20200219 1319 52.3 1688.78 1 1 0 0 0 2004656 20200219 1319 53.3 1755.10 1 1 0 0 0 2005656 20200219 1319 54.3 1794.90 1 1 0 0 0 2006655 20200219 1319 55.3 1708.16 1 1 0 0 0 2007655 20200219 1319 56.3 1815.31 1 1 0 0 0 2008654 20200219 1319 57.3 1728.57 1 1 0 0 0 2009654 20200219 1319 58.3 1686.73 1 1 0 0 0 2010653 20200219 1319 59.3 1831.63 1 1 0 0 0 2011654 20200219 1320 0.3 1775.51 1 1 0 0 0 2012653 20200219 1320 1.3 1816.33 1 1 0 0 0 2013653 20200219 1320 2.3 1767.35 1 1 0 0 0 2014652 20200219 1320 3.3 1760.20 1 1 0 0 0 2015652 20200219 1320 4.3 1803.06 1 1 0 0 0 2016651 20200219 1320 5.3 1790.82 1 1 0 0 0 2017661 20200219 1320 6.3 1769.39 1 1 0 0 0 2018660 20200219 1320 7.3 1763.27 1 1 0 0 0 2019660 20200219 1320 8.3 1804.08 1 1 0 0 0 2020659 20200219 1320 9.3 1838.78 1 1 0 0 0 2021658 20200219 1320 10.3 1807.14 1 1 0 0 0 2022657 20200219 1320 11.3 1802.04 1 1 0 0 0 2023657 20200219 1320 12.3 1728.57 1 1 0 0 0 2024656 20200219 1320 13.3 1791.84 1 1 0 0 0 2025656 20200219 1320 14.3 1744.90 1 1 0 0 0 2026655 20200219 1320 15.3 1815.31 1 1 0 0 0 2027655 20200219 1320 16.3 1796.94 1 1 0 0 0 2028654 20200219 1320 17.3 1816.33 1 1 0 0 0 2029654 20200219 1320 18.3 1796.94 1 1 0 0 0 2030653 20200219 1320 19.3 1773.47 1 1 0 0 0 2031653 20200219 1320 20.3 1772.45 1 1 0 0 0 2032652 20200219 1320 21.3 1835.71 1 1 0 0 0 2033652 20200219 1320 22.3 1773.47 1 1 0 0 0 2034661 20200219 1320 23.3 1806.12 1 1 0 0 0 2035661 20200219 1320 24.3 1824.49 1 1 0 0 0 2036660 20200219 1320 25.3 1828.57 1 1 0 0 0 2037660 20200219 1320 26.3 1814.29 1 1 0 0 0 2038659 20200219 1320 27.3 1708.16 1 1 0 0 0 2039658 20200219 1320 28.3 1808.16 1 1 0 0 0 2040658 20200219 1320 29.3 1760.20 1 1 0 0 0 2041657 20200219 1320 30.3 1739.80 1 1 0 0 0 2042657 20200219 1320 31.3 1767.35 1 1 0 0 0 2043656 20200219 1320 32.3 1828.57 1 1 0 0 0 2044656 20200219 1320 33.3 1819.39 1 1 0 0 0 2045655 20200219 1320 34.3 1763.27 1 1 0 0 0 2046655 20200219 1320 35.3 1768.37 1 1 0 0 0 2047654 20200219 1320 36.3 1775.51 1 1 0 0 0 2048654 20200219 1320 37.3 1864.29 1 1 0 0 0 2049653 20200219 1320 38.3 1846.94 1 1 0 0 0 2050653 20200219 1320 39.3 1798.98 1 1 0 0 0 2051652 20200219 1320 40.3 1788.78 1 1 0 0 0 2052652 20200219 1320 41.3 1793.88 1 1 0 0 0 2053661 20200219 1320 42.3 1835.71 1 1 0 0 0 2054660 20200219 1320 43.3 1790.82 1 1 0 0 0 2055660 20200219 1320 44.3 1812.24 1 1 0 0 0 2056659 20200219 1320 45.3 1823.47 1 1 0 0 0 2057659 20200219 1320 46.3 1858.16 1 1 0 0 0 2058658 20200219 1320 47.3 1831.63 1 1 0 0 0 2059658 20200219 1320 48.3 1820.41 1 1 0 0 0 2100657 20200219 1320 49.3 1768.37 1 1 0 0 0 2101657 20200219 1320 50.3 1784.69 1 1 0 0 0 2102656 20200219 1320 51.3 1757.14 1 1 0 0 0 2103656 20200219 1320 52.3 1708.16 1 1 0 0 0 2104655 20200219 1320 53.3 1837.76 1 1 0 0 0 2105655 20200219 1320 54.3 1817.35 1 1 0 0 0 2106654 20200219 1320 55.3 1889.80 1 1 0 0 0 2107654 20200219 1320 56.3 1835.71 1 1 0 0 0 2108653 20200219 1320 57.3 1804.08 1 1 0 0 0 2109652 20200219 1320 58.3 1822.45 1 1 0 0 0 2110652 20200219 1320 59.3 1874.49 1 1 0 0 0 2111652 20200219 1321 0.3 1827.55 1 1 0 0 0 2112652 20200219 1321 1.3 1882.65 1 1 0 0 0 2113661 20200219 1321 2.3 1874.49 1 1 0 0 0 2114661 20200219 1321 3.3 1796.94 1 1 0 0 0 2115660 20200219 1321 4.3 1756.12 1 1 0 0 0 2116660 20200219 1321 5.3 1737.76 1 1 0 0 0 2117659 20200219 1321 6.3 1715.31 1 1 0 0 0 2118659 20200219 1321 7.3 1784.69 1 1 0 0 0 2119658 20200219 1321 8.3 1769.39 1 1 0 0 0 2120658 20200219 1321 9.3 1783.67 1 1 0 0 0 2121656 20200219 1321 10.3 1896.94 1 1 0 0 0 2122656 20200219 1321 11.3 1797.96 1 1 0 0 0 2123655 20200219 1321 12.3 1912.24 1 1 0 0 0 2124655 20200219 1321 13.3 1791.84 1 1 0 0 0 2125654 20200219 1321 14.3 1722.45 1 1 0 0 0 2126654 20200219 1321 15.3 1822.45 1 1 0 0 0 2127653 20200219 1321 16.3 1745.92 1 1 0 0 0 2128653 20200219 1321 17.3 1710.20 1 1 0 0 0 2129652 20200219 1321 18.3 1752.04 1 1 0 0 0 2130662 20200219 1321 19.3 1744.90 1 1 0 0 0 2131661 20200219 1321 20.3 1718.37 1 1 0 0 0 2132661 20200219 1321 21.3 1762.24 1 1 0 0 0 2133660 20200219 1321 22.3 1860.20 1 1 0 0 0 2134660 20200219 1321 23.3 1797.96 1 1 0 0 0 2135659 20200219 1321 24.3 1850.00 1 1 0 0 0 2136659 20200219 1321 25.3 1727.55 1 1 0 0 0 2137658 20200219 1321 26.3 1790.82 1 1 0 0 0 2138658 20200219 1321 27.3 1702.04 1 1 0 0 0 2139657 20200219 1321 28.3 1787.76 1 1 0 0 0 2140657 20200219 1321 29.3 1719.39 1 1 0 0 0 2141656 20200219 1321 30.3 1714.29 1 2 0 0 0 2142656 20200219 1321 31.3 1697.96 1 2 0 0 0 2143655 20200219 1321 32.3 1780.61 1 2 0 0 0 2144655 20200219 1321 33.3 1818.37 1 2 0 0 0 2145654 20200219 1321 34.3 1885.71 1 2 0 0 0 2146654 20200219 1321 35.3 1866.33 1 2 0 0 0 2147653 20200219 1321 36.3 1840.82 1 2 0 0 0 2148653 20200219 1321 37.3 1958.16 1 2 0 0 0 2149652 20200219 1321 38.3 1853.06 1 2 0 0 0 2150662 20200219 1321 39.3 1819.39 1 2 0 0 0 2151661 20200219 1321 40.3 1904.08 1 2 0 0 0 2152661 20200219 1321 41.3 1764.29 1 2 0 0 0 2153660 20200219 1321 42.3 1793.88 1 2 0 0 0 2154659 20200219 1321 43.3 1894.90 1 2 0 0 0 2155659 20200219 1321 44.3 1841.84 1 2 0 0 0 2156658 20200219 1321 45.3 1782.65 1 2 0 0 0 2157658 20200219 1321 46.3 1872.45 1 2 0 0 0 2158657 20200219 1321 47.3 1786.73 1 2 0 0 0 2159657 20200219 1321 48.3 1843.88 1 2 0 0 0 2200656 20200219 1321 49.3 1854.08 1 2 0 0 0 2201656 20200219 1321 50.3 1918.37 1 2 0 0 0 2202655 20200219 1321 51.3 1814.29 1 2 0 0 0 2203655 20200219 1321 52.3 1914.29 1 2 0 0 0 2204654 20200219 1321 53.3 1846.94 1 2 0 0 0 2205654 20200219 1321 54.3 1871.43 1 2 0 0 0 2206653 20200219 1321 55.3 1868.37 1 2 0 0 0 2207653 20200219 1321 56.3 1778.57 1 2 0 0 0 2208652 20200219 1321 57.3 1788.78 1 2 0 0 0 2209662 20200219 1321 58.3 1744.90 1 2 0 0 0 2210661 20200219 1321 59.3 1844.90 1 2 0 0 0 2211662 20200219 1322 0.3 1832.65 1 2 0 0 0 2212661 20200219 1322 1.3 1816.33 1 2 0 0 0 2213660 20200219 1322 2.3 1898.98 1 2 0 0 0 2214660 20200219 1322 3.3 1871.43 1 2 0 0 0 2215659 20200219 1322 4.3 1837.76 1 2 0 0 0 2216659 20200219 1322 5.3 1775.51 1 2 0 0 0 2217658 20200219 1322 6.3 1831.63 1 2 0 0 0 2218658 20200219 1322 7.3 1833.67 1 2 0 0 0 2219657 20200219 1322 8.3 1828.57 1 2 0 0 0 2220657 20200219 1322 9.3 1856.12 1 2 0 0 0 2221655 20200219 1322 10.3 1841.84 1 2 0 0 0 2222655 20200219 1322 11.3 1780.61 1 2 0 0 0 2223654 20200219 1322 12.3 1825.51 1 2 0 0 0 2224654 20200219 1322 13.3 1866.33 1 2 0 0 0 2225653 20200219 1322 14.3 1805.10 1 2 0 0 0 2226653 20200219 1322 15.3 1839.80 1 2 0 0 0 2227652 20200219 1322 16.3 1834.69 1 2 0 0 0 2228662 20200219 1322 17.3 1796.94 1 2 0 0 0 2229661 20200219 1322 18.3 1838.78 1 2 0 0 0 2230661 20200219 1322 19.3 1745.92 1 2 0 0 0 2231660 20200219 1322 20.3 1845.92 1 2 0 0 0 2232660 20200219 1322 21.3 1821.43 1 2 0 0 0 2233659 20200219 1322 22.3 1826.53 1 2 0 0 0 2234659 20200219 1322 23.3 1847.96 1 2 0 0 0 2235658 20200219 1322 24.3 1873.47 1 2 0 0 0 2236657 20200219 1322 25.3 1895.92 1 2 0 0 0 2237657 20200219 1322 26.3 1809.18 1 2 0 0 0 2238656 20200219 1322 27.3 1794.90 1 2 0 0 0 2239656 20200219 1322 28.3 1812.24 1 2 0 0 0 2240655 20200219 1322 29.3 1840.82 1 2 0 0 0 2241655 20200219 1322 30.3 1786.73 1 2 0 0 0 2242654 20200219 1322 31.3 1738.78 1 2 0 0 0 2243654 20200219 1322 32.3 1819.39 1 2 0 0 0 2244653 20200219 1322 33.3 1778.57 1 2 0 0 0 2245653 20200219 1322 34.3 1888.78 1 2 0 0 0 2246662 20200219 1322 35.3 1851.02 1 2 0 0 0 2247662 20200219 1322 36.3 1859.18 1 2 0 0 0 2248661 20200219 1322 37.3 1842.86 1 2 0 0 0 2249661 20200219 1322 38.3 1841.84 1 2 0 0 0 2250660 20200219 1322 39.3 1938.78 1 2 0 0 0 2251659 20200219 1322 40.3 1865.31 1 2 0 0 0 2252659 20200219 1322 41.3 1830.61 1 2 0 0 0 2253658 20200219 1322 42.3 1872.45 1 2 0 0 0 2254658 20200219 1322 43.3 1836.73 1 2 0 0 0 2255657 20200219 1322 44.3 1903.06 1 2 0 0 0 2256657 20200219 1322 45.3 1833.67 1 2 0 0 0 2257656 20200219 1322 46.3 1792.86 1 2 0 0 0 2258656 20200219 1322 47.3 1791.84 1 2 0 0 0 2259655 20200219 1322 48.3 1839.80 1 2 0 0 0 2300655 20200219 1322 49.3 1898.98 1 2 0 0 0 2301654 20200219 1322 50.3 1877.55 1 2 0 0 0 2302654 20200219 1322 51.3 1922.45 1 2 0 0 0 2303653 20200219 1322 52.3 1878.57 1 2 0 0 0 2304653 20200219 1322 53.3 1907.14 1 2 0 0 0 2305662 20200219 1322 54.3 1830.61 1 2 0 0 0 2306662 20200219 1322 55.3 1801.02 1 2 0 0 0 2307661 20200219 1322 56.3 1866.33 1 2 0 0 0 2308661 20200219 1322 57.3 1842.86 1 2 0 0 0 2309660 20200219 1322 58.3 1952.04 1 2 0 0 0 2310659 20200219 1322 59.3 1908.16 1 2 0 0 0 2311660 20200219 1323 0.3 1789.80 1 2 0 0 0 2312659 20200219 1323 1.3 1786.73 1 2 0 0 0 2313659 20200219 1323 2.3 1795.92 1 2 0 0 0 2314658 20200219 1323 3.3 1881.63 1 2 0 0 0 2315658 20200219 1323 4.3 1942.86 1 2 0 0 0 2316657 20200219 1323 5.3 1875.51 1 2 0 0 0 2317657 20200219 1323 6.3 1841.84 1 2 0 0 0 2318656 20200219 1323 7.3 1811.22 1 2 0 0 0 2319655 20200219 1323 8.3 1890.82 1 2 0 0 0 2320655 20200219 1323 9.3 1873.47 1 2 0 0 0 2321654 20200219 1323 10.3 1860.20 1 2 0 0 0 2322653 20200219 1323 11.3 1870.41 1 2 0 0 0 2323663 20200219 1323 12.3 1784.69 1 2 0 0 0 2324662 20200219 1323 13.3 1812.24 1 2 0 0 0 2325661 20200219 1323 14.3 1888.78 1 2 0 0 0 2326661 20200219 1323 15.3 1818.37 1 2 0 0 0 2327660 20200219 1323 16.3 1800.00 1 2 0 0 0 2328660 20200219 1323 17.3 1819.39 1 2 0 0 0 2329659 20200219 1323 18.3 1797.96 1 2 0 0 0 2330659 20200219 1323 19.3 1730.61 1 2 0 0 0 2331658 20200219 1323 20.3 1865.31 1 2 0 0 0 2332658 20200219 1323 21.3 1883.67 1 2 0 0 0 2333657 20200219 1323 22.3 1876.53 1 2 0 0 0 2334657 20200219 1323 23.3 1789.80 1 2 0 0 0 2335656 20200219 1323 24.3 1900.00 1 2 0 0 0 2336656 20200219 1323 25.3 1892.86 1 2 0 0 0 2337655 20200219 1323 26.3 1780.61 1 2 0 0 0 2338655 20200219 1323 27.3 1814.29 1 2 0 0 0 2339654 20200219 1323 28.3 1803.06 1 2 0 0 0 2340654 20200219 1323 29.3 1820.41 1 2 0 0 0 2341653 20200219 1323 30.3 1922.45 1 2 0 0 0 2342662 20200219 1323 31.3 1853.06 1 2 0 0 0 2343662 20200219 1323 32.3 1817.35 1 2 0 0 0 2344661 20200219 1323 33.3 1855.10 1 2 0 0 0 2345661 20200219 1323 34.3 1802.04 1 2 0 0 0 2346660 20200219 1323 35.3 1838.78 1 2 0 0 0 2347660 20200219 1323 36.3 1769.39 1 2 0 0 0 2348659 20200219 1323 37.3 1886.73 1 2 0 0 0 2349659 20200219 1323 38.3 1842.86 1 2 0 0 0 2350658 20200219 1323 39.3 1853.06 1 2 0 0 0 2351658 20200219 1323 40.3 1837.76 1 2 0 0 0 2352657 20200219 1323 41.3 1780.61 1 2 0 0 0 2353657 20200219 1323 42.3 1781.63 1 2 0 0 0 2354656 20200219 1323 43.3 1769.39 1 2 0 0 0 2355656 20200219 1323 44.3 1878.57 1 2 0 0 0 2356655 20200219 1323 45.3 1825.51 1 2 0 0 0 2357655 20200219 1323 46.3 1827.55 1 2 0 0 0 2358654 20200219 1323 47.3 1909.18 1 2 0 0 0 2359654 20200219 1323 48.3 1855.10 1 2 0 0 0 2400653 20200219 1323 49.3 1911.22 1 2 0 0 0 2401663 20200219 1323 50.3 1865.31 1 2 0 0 0 2402662 20200219 1323 51.3 1854.08 1 2 0 0 0 2403662 20200219 1323 52.3 1845.92 1 2 0 0 0 2404661 20200219 1323 53.3 1920.41 1 2 0 0 0 2405661 20200219 1323 54.3 1921.43 1 2 0 0 0 2406660 20200219 1323 55.3 1898.98 1 2 0 0 0 2407660 20200219 1323 56.3 2042.86 1 2 0 0 0 2408779 20200219 1323 57.3 1848.98 0 2 0 0 0 2409658 20200219 1323 58.3 1888.78 0 2 0 0 0 2410658 20200219 1323 59.3 1713.27 0 2 0 0 0 2411658 20200219 1324 0.3 1818.37 1 0 0 0 0 2412659 20200219 1324 1.3 711.22 1 0 0 0 0 2413658 20200219 1324 2.3 581.63 1 0 0 0 0 2414658 20200219 1324 3.3 460.20 1 0 0 0 0 2415657 20200219 1324 4.3 429.59 1 0 0 0 0 2416657 20200219 1324 5.3 419.39 1 0 0 0 0 2417656 20200219 1324 6.3 401.02 1 0 0 0 0 2418656 20200219 1324 7.3 368.37 1 0 0 0 0 2419655 20200219 1324 8.3 463.27 1 0 0 0 0 2420655 20200219 1324 9.3 334.69 1 0 0 0 0 2421653 20200219 1324 10.3 354.08 1 0 0 0 0 2422663 20200219 1324 11.3 338.78 1 0 0 0 0 2423662 20200219 1324 12.3 322.45 1 0 0 0 0 2424662 20200219 1324 13.3 312.24 1 0 0 0 0 2425661 20200219 1324 14.3 335.71 1 0 0 0 0 2426661 20200219 1324 15.3 337.76 1 0 0 0 0 2427660 20200219 1324 16.3 378.57 1 0 0 0 0 2428660 20200219 1324 17.3 340.82 1 0 0 0 0 2429659 20200219 1324 18.3 317.35 1 0 0 0 0 2430659 20200219 1324 19.3 285.71 1 0 0 0 0 2431658 20200219 1324 20.3 316.33 1 0 0 0 0 2432658 20200219 1324 21.3 345.92 1 0 0 0 0 2433657 20200219 1324 22.3 307.14 1 0 0 0 0 2434656 20200219 1324 23.3 298.98 1 0 0 0 0 2435656 20200219 1324 24.3 285.71 1 0 0 0 0 2436655 20200219 1324 25.3 312.24 1 0 0 0 0 2437655 20200219 1324 26.3 318.37 1 0 0 0 0 2438654 20200219 1324 27.3 319.39 1 0 0 0 0 2439654 20200219 1324 28.3 283.67 1 0 0 0 0 2440653 20200219 1324 29.3 327.55 1 0 0 0 0 2441663 20200219 1324 30.3 340.82 1 0 0 0 0 2442662 20200219 1324 31.3 263.27 1 0 0 0 0 2443662 20200219 1324 32.3 289.80 1 0 0 0 0 2444661 20200219 1324 33.3 338.78 1 0 0 0 0 2445661 20200219 1324 34.3 353.06 1 0 0 0 0 2446660 20200219 1324 35.3 305.10 1 0 0 0 0 2447660 20200219 1324 36.3 327.55 1 0 0 0 0 2448659 20200219 1324 37.3 319.39 1 0 0 0 0 2449658 20200219 1324 38.3 318.37 1 0 0 0 0 2450658 20200219 1324 39.3 308.16 1 0 0 0 0 2451658 20200219 1324 40.3 355.10 1 0 0 0 0 2452657 20200219 1324 41.3 318.37 1 0 0 0 0 2453657 20200219 1324 42.3 331.63 1 0 0 0 0 2454656 20200219 1324 43.3 306.12 1 0 0 0 0 2455655 20200219 1324 44.3 283.67 1 0 0 0 0 2456655 20200219 1324 45.3 327.55 1 0 0 0 0 2457654 20200219 1324 46.3 288.78 1 0 0 0 0 2458654 20200219 1324 47.3 328.57 1 0 0 0 0 2459653 20200219 1324 48.3 322.45 1 0 0 0 0 2500663 20200219 1324 49.3 270.41 1 0 0 0 0 2501662 20200219 1324 50.3 331.63 1 0 0 0 0 2502662 20200219 1324 51.3 357.14 1 0 0 0 0 2503661 20200219 1324 52.3 313.27 1 0 0 0 0 2504661 20200219 1324 53.3 296.94 1 0 0 0 0 2505660 20200219 1324 54.3 329.59 1 0 0 0 0 2506660 20200219 1324 55.3 282.65 1 0 0 0 0 2507659 20200219 1324 56.3 308.16 1 0 0 0 0 2508659 20200219 1324 57.3 294.90 1 0 0 0 0 2509658 20200219 1324 58.3 304.08 1 0 0 0 0 2510658 20200219 1324 59.3 294.90 1 0 0 0 0 2511658 20200219 1325 0.3 315.31 1 1 0 0 0 2512657 20200219 1325 1.3 997.96 1 1 0 0 0 2513657 20200219 1325 2.3 951.02 1 1 0 0 0 2514657 20200219 1325 3.3 948.98 1 1 0 0 0 2515655 20200219 1325 4.3 1004.08 1 1 0 0 0 2516656 20200219 1325 5.3 994.90 1 1 0 0 0 2517655 20200219 1325 6.3 875.51 1 1 0 0 0 2518654 20200219 1325 7.3 942.86 1 1 0 0 0 2519663 20200219 1325 8.3 1094.90 1 1 0 0 0 2520663 20200219 1325 9.3 1146.94 1 1 0 0 0 2521661 20200219 1325 10.3 1244.90 1 1 0 0 0 2522661 20200219 1325 11.3 1302.04 1 1 0 0 0 2523660 20200219 1325 12.3 1358.16 1 1 0 0 0 2524660 20200219 1325 13.3 1473.47 1 1 0 0 0 2525659 20200219 1325 14.3 1435.71 1 1 0 0 0 2526659 20200219 1325 15.3 1550.00 1 1 0 0 0 2527658 20200219 1325 16.3 1518.37 1 1 0 0 0 2528657 20200219 1325 17.3 1615.31 1 1 0 0 0 2529657 20200219 1325 18.3 1681.63 1 1 0 0 0 2530656 20200219 1325 19.3 1510.20 1 1 0 0 0 2531656 20200219 1325 20.3 1684.69 1 1 0 0 0 2532655 20200219 1325 21.3 1689.80 1 1 0 0 0 2533655 20200219 1325 22.3 1628.57 1 1 0 0 0 2534655 20200219 1325 23.3 1654.08 1 1 0 0 0 2535654 20200219 1325 24.3 1811.22 1 1 0 0 0 2536664 20200219 1325 25.3 1721.43 1 1 0 0 0 2537663 20200219 1325 26.3 1638.78 1 1 0 0 0 2538662 20200219 1325 27.3 1781.63 1 1 0 0 0 2539662 20200219 1325 28.3 1788.78 1 1 0 0 0 2540661 20200219 1325 29.3 1662.24 1 1 0 0 0 2541661 20200219 1325 30.3 1744.90 1 1 0 0 0 2542660 20200219 1325 31.3 1816.33 1 1 0 0 0 2543660 20200219 1325 32.3 1840.82 1 1 0 0 0 2544659 20200219 1325 33.3 1698.98 1 1 0 0 0 2545659 20200219 1325 34.3 1780.61 1 1 0 0 0 2546658 20200219 1325 35.3 1783.67 1 1 0 0 0 2547658 20200219 1325 36.3 1810.20 1 1 0 0 0 2548657 20200219 1325 37.3 1812.24 1 1 0 0 0 2549657 20200219 1325 38.3 1778.57 1 1 0 0 0 2550656 20200219 1325 39.3 1812.24 1 1 0 0 0 2551656 20200219 1325 40.3 1798.98 1 1 0 0 0 2552655 20200219 1325 41.3 1768.37 1 1 0 0 0 2553655 20200219 1325 42.3 1828.57 1 1 0 0 0 2554654 20200219 1325 43.3 1868.37 1 1 0 0 0 2555664 20200219 1325 44.3 1857.14 1 1 0 0 0 2556663 20200219 1325 45.3 1730.61 1 1 0 0 0 2557662 20200219 1325 46.3 1845.92 1 1 0 0 0 2558662 20200219 1325 47.3 1827.55 1 1 0 0 0 2559661 20200219 1325 48.3 1813.27 1 1 0 0 0 2600661 20200219 1325 49.3 1782.65 1 1 0 0 0 2601660 20200219 1325 50.3 1747.96 1 1 0 0 0 2602660 20200219 1325 51.3 1774.49 1 1 0 0 0 2603659 20200219 1325 52.3 1768.37 1 1 0 0 0 2604659 20200219 1325 53.3 1765.31 1 1 0 0 0 2605658 20200219 1325 54.3 1741.84 1 1 0 0 0 2606658 20200219 1325 55.3 1860.20 1 1 0 0 0 2607657 20200219 1325 56.3 1771.43 1 1 0 0 0 2608657 20200219 1325 57.3 1844.90 1 1 0 0 0 2609656 20200219 1325 58.3 1818.37 1 1 0 0 0 2610656 20200219 1325 59.3 1797.96 1 1 0 0 0 2611656 20200219 1326 0.3 1823.47 1 1 0 0 0 2612655 20200219 1326 1.3 1810.20 1 1 0 0 0 2613655 20200219 1326 2.3 1755.10 1 1 0 0 0 2614654 20200219 1326 3.3 1744.90 1 1 0 0 0 2615654 20200219 1326 4.3 1706.12 1 1 0 0 0 2616663 20200219 1326 5.3 1811.22 1 1 0 0 0 2617663 20200219 1326 6.3 1665.31 1 1 0 0 0 2618662 20200219 1326 7.3 1809.18 1 1 0 0 0 2619662 20200219 1326 8.3 1710.20 1 1 0 0 0 2620661 20200219 1326 9.3 1797.96 1 1 0 0 0 2621660 20200219 1326 10.3 1762.24 1 1 0 0 0 2622659 20200219 1326 11.3 1777.55 1 1 0 0 0 2623659 20200219 1326 12.3 1835.71 1 1 0 0 0 2624658 20200219 1326 13.3 1763.27 1 1 0 0 0 2625658 20200219 1326 14.3 1646.94 1 1 0 0 0 2626657 20200219 1326 15.3 1783.67 1 1 0 0 0 2627657 20200219 1326 16.3 1874.49 1 1 0 0 0 2628656 20200219 1326 17.3 1773.47 1 1 0 0 0 2629656 20200219 1326 18.3 1833.67 1 1 0 0 0 2630655 20200219 1326 19.3 1769.39 1 1 0 0 0 2631655 20200219 1326 20.3 1844.90 1 1 0 0 0 2632654 20200219 1326 21.3 1759.18 1 1 0 0 0 2633664 20200219 1326 22.3 1780.61 1 1 0 0 0 2634663 20200219 1326 23.3 1775.51 1 1 0 0 0 2635663 20200219 1326 24.3 1754.08 1 1 0 0 0 2636662 20200219 1326 25.3 1837.76 1 1 0 0 0 2637661 20200219 1326 26.3 1808.16 1 1 0 0 0 2638661 20200219 1326 27.3 1734.69 1 1 0 0 0 2639660 20200219 1326 28.3 1818.37 1 1 0 0 0 2640660 20200219 1326 29.3 1723.47 1 1 0 0 0 2641659 20200219 1326 30.3 1762.24 1 1 0 0 0 2642659 20200219 1326 31.3 1814.29 1 1 0 0 0 2643658 20200219 1326 32.3 1870.41 1 1 0 0 0 2644658 20200219 1326 33.3 1846.94 1 1 0 0 0 2645657 20200219 1326 34.3 1865.31 1 1 0 0 0 2646657 20200219 1326 35.3 1775.51 1 1 0 0 0 2647656 20200219 1326 36.3 1741.84 1 1 0 0 0 2648656 20200219 1326 37.3 1876.53 1 1 0 0 0 2649655 20200219 1326 38.3 1794.90 1 1 0 0 0 2650655 20200219 1326 39.3 1778.57 1 1 0 0 0 2651664 20200219 1326 40.3 1807.14 1 1 0 0 0 2652664 20200219 1326 41.3 1751.02 1 1 0 0 0 2653663 20200219 1326 42.3 1771.43 1 1 0 0 0 2654663 20200219 1326 43.3 1809.18 1 1 0 0 0 2655662 20200219 1326 44.3 1786.73 1 1 0 0 0 2656661 20200219 1326 45.3 1826.53 1 1 0 0 0 2657661 20200219 1326 46.3 1800.00 1 1 0 0 0 2658660 20200219 1326 47.3 1841.84 1 1 0 0 0 2659660 20200219 1326 48.3 1769.39 1 1 0 0 0 2700659 20200219 1326 49.3 1693.88 1 1 0 0 0 2701659 20200219 1326 50.3 1863.27 1 1 0 0 0 2702658 20200219 1326 51.3 1768.37 1 1 0 0 0 2703658 20200219 1326 52.3 1794.90 1 1 0 0 0 2704657 20200219 1326 53.3 1780.61 1 1 0 0 0 2705657 20200219 1326 54.3 1741.84 1 1 0 0 0 2706656 20200219 1326 55.3 1772.45 1 1 0 0 0 2707656 20200219 1326 56.3 1735.71 1 1 0 0 0 2708655 20200219 1326 57.3 1708.16 1 1 0 0 0 2709655 20200219 1326 58.3 1748.98 1 1 0 0 0 2710664 20200219 1326 59.3 1723.47 1 1 0 0 0 2711654 20200219 1327 0.3 1718.37 1 1 0 0 0 2712664 20200219 1327 1.3 1818.37 1 1 0 0 0 2713663 20200219 1327 2.3 1728.57 1 1 0 0 0 2714663 20200219 1327 3.3 1766.33 1 1 0 0 0 2715662 20200219 1327 4.3 1887.76 1 1 0 0 0 2716662 20200219 1327 5.3 1877.55 1 1 0 0 0 2717661 20200219 1327 6.3 1829.59 1 1 0 0 0 2718661 20200219 1327 7.3 1809.18 1 1 0 0 0 2719660 20200219 1327 8.3 1855.10 1 1 0 0 0 2720660 20200219 1327 9.3 1903.06 1 1 0 0 0 2721658 20200219 1327 10.3 1781.63 1 1 0 0 0 2722658 20200219 1327 11.3 1865.31 1 1 0 0 0 2723657 20200219 1327 12.3 1753.06 1 1 0 0 0 2724657 20200219 1327 13.3 1848.98 1 1 0 0 0 2725656 20200219 1327 14.3 1839.80 1 1 0 0 0 2726666 20200219 1327 15.3 1740.82 1 1 0 0 0 2727655 20200219 1327 16.3 1850.00 1 1 0 0 0 2728665 20200219 1327 17.3 1788.78 1 1 0 0 0 2729664 20200219 1327 18.3 1785.71 1 1 0 0 0 2730664 20200219 1327 19.3 1733.67 1 1 0 0 0 2731663 20200219 1327 20.3 1774.49 1 1 0 0 0 2732662 20200219 1327 21.3 1784.69 1 1 0 0 0 2733662 20200219 1327 22.3 1742.86 1 1 0 0 0 2734661 20200219 1327 23.3 1761.22 1 1 0 0 0 2735661 20200219 1327 24.3 1729.59 1 1 0 0 0 2736660 20200219 1327 25.3 1874.49 1 1 0 0 0 2737660 20200219 1327 26.3 1761.22 1 1 0 0 0 2738659 20200219 1327 27.3 1816.33 1 1 0 0 0 2739659 20200219 1327 28.3 1720.41 1 1 0 0 0 2740658 20200219 1327 29.3 1780.61 1 1 0 0 0 2741658 20200219 1327 30.3 1724.49 1 2 0 0 0 2742657 20200219 1327 31.3 1781.63 1 2 0 0 0 2743657 20200219 1327 32.3 1958.16 1 2 0 0 0 2744656 20200219 1327 33.3 1811.22 1 2 0 0 0 2745656 20200219 1327 34.3 1861.22 1 2 0 0 0 2746655 20200219 1327 35.3 1829.59 1 2 0 0 0 2747655 20200219 1327 36.3 1879.59 1 2 0 0 0 2748664 20200219 1327 37.3 1916.33 1 2 0 0 0 2749664 20200219 1327 38.3 1892.86 1 2 0 0 0 2750663 20200219 1327 39.3 1832.65 1 2 0 0 0 2751663 20200219 1327 40.3 1892.86 1 2 0 0 0 2752662 20200219 1327 41.3 1813.27 1 2 0 0 0 2753662 20200219 1327 42.3 1944.90 1 2 0 0 0 2754661 20200219 1327 43.3 1862.24 1 2 0 0 0 2755661 20200219 1327 44.3 1787.76 1 2 0 0 0 2756660 20200219 1327 45.3 1913.27 1 2 0 0 0 2757660 20200219 1327 46.3 1791.84 1 2 0 0 0 2758659 20200219 1327 47.3 1851.02 1 2 0 0 0 2759659 20200219 1327 48.3 1724.49 1 2 0 0 0 2800658 20200219 1327 49.3 1850.00 1 2 0 0 0 2801658 20200219 1327 50.3 1895.92 1 2 0 0 0 2802657 20200219 1327 51.3 1808.16 1 2 0 0 0 2803657 20200219 1327 52.3 1844.90 1 2 0 0 0 2804656 20200219 1327 53.3 1800.00 1 2 0 0 0 2805655 20200219 1327 54.3 1862.24 1 2 0 0 0 2806655 20200219 1327 55.3 1871.43 1 2 0 0 0 2807664 20200219 1327 56.3 1865.31 1 2 0 0 0 2808664 20200219 1327 57.3 1909.18 1 2 0 0 0 2809663 20200219 1327 58.3 1897.96 1 2 0 0 0 2810663 20200219 1327 59.3 1812.24 1 2 0 0 0 2811663 20200219 1328 0.3 1796.94 1 2 0 0 0 2812663 20200219 1328 1.3 1809.18 1 2 0 0 0 2813662 20200219 1328 2.3 1871.43 1 2 0 0 0 2814662 20200219 1328 3.3 1888.78 1 2 0 0 0 2815661 20200219 1328 4.3 1760.20 1 2 0 0 0 2816661 20200219 1328 5.3 1848.98 1 2 0 0 0 2817660 20200219 1328 6.3 1780.61 1 2 0 0 0 2818660 20200219 1328 7.3 1762.24 1 2 0 0 0 2819659 20200219 1328 8.3 1818.37 1 2 0 0 0 2820659 20200219 1328 9.3 1774.49 1 2 0 0 0 2821657 20200219 1328 10.3 1923.47 1 2 0 0 0 2822657 20200219 1328 11.3 1912.24 1 2 0 0 0 2823656 20200219 1328 12.3 1884.69 1 2 0 0 0 2824656 20200219 1328 13.3 1914.29 1 2 0 0 0 2825655 20200219 1328 14.3 1833.67 1 2 0 0 0 2826665 20200219 1328 15.3 1846.94 1 2 0 0 0 2827664 20200219 1328 16.3 1835.71 1 2 0 0 0 2828664 20200219 1328 17.3 1925.51 1 2 0 0 0 2829663 20200219 1328 18.3 1824.49 1 2 0 0 0 2830663 20200219 1328 19.3 1886.73 1 2 0 0 0 2831662 20200219 1328 20.3 1848.98 1 2 0 0 0 2832662 20200219 1328 21.3 1831.63 1 2 0 0 0 2833661 20200219 1328 22.3 1776.53 1 2 0 0 0 2834661 20200219 1328 23.3 1743.88 1 2 0 0 0 2835660 20200219 1328 24.3 1818.37 1 2 0 0 0 2836660 20200219 1328 25.3 1722.45 1 2 0 0 0 2837659 20200219 1328 26.3 1814.29 1 2 0 0 0 2838659 20200219 1328 27.3 1786.73 1 2 0 0 0 2839658 20200219 1328 28.3 1898.98 1 2 0 0 0 2840657 20200219 1328 29.3 1847.96 1 2 0 0 0 2841657 20200219 1328 30.3 1913.27 1 2 0 0 0 2842656 20200219 1328 31.3 1965.31 1 2 0 0 0 2843656 20200219 1328 32.3 1827.55 1 2 0 0 0 2844656 20200219 1328 33.3 1916.33 1 2 0 0 0 2845655 20200219 1328 34.3 1893.88 1 2 0 0 0 2846665 20200219 1328 35.3 1950.00 1 2 0 0 0 2847664 20200219 1328 36.3 1769.39 1 2 0 0 0 2848664 20200219 1328 37.3 1728.57 1 2 0 0 0 2849663 20200219 1328 38.3 1782.65 1 2 0 0 0 2850663 20200219 1328 39.3 1842.86 1 2 0 0 0 2851662 20200219 1328 40.3 1795.92 1 2 0 0 0 2852662 20200219 1328 41.3 1838.78 1 2 0 0 0 2853661 20200219 1328 42.3 1748.98 1 2 0 0 0 2854660 20200219 1328 43.3 1830.61 1 2 0 0 0 2855660 20200219 1328 44.3 1864.29 1 2 0 0 0 2856660 20200219 1328 45.3 1853.06 1 2 0 0 0 2857659 20200219 1328 46.3 1868.37 1 2 0 0 0 2858658 20200219 1328 47.3 1854.08 1 2 0 0 0 2859658 20200219 1328 48.3 1858.16 1 2 0 0 0 2900658 20200219 1328 49.3 1862.24 1 2 0 0 0 2901657 20200219 1328 50.3 1839.80 1 2 0 0 0 2902656 20200219 1328 51.3 1754.08 1 2 0 0 0 2903666 20200219 1328 52.3 1854.08 1 2 0 0 0 2904665 20200219 1328 53.3 1855.10 1 2 0 0 0 2905665 20200219 1328 54.3 1897.96 1 2 0 0 0 2906664 20200219 1328 55.3 1863.27 1 2 0 0 0 2907664 20200219 1328 56.3 1845.92 1 2 0 0 0 2908663 20200219 1328 57.3 1817.35 1 2 0 0 0 2909663 20200219 1328 58.3 1810.20 1 2 0 0 0 2910662 20200219 1328 59.3 1820.41 1 2 0 0 0 2911662 20200219 1329 0.3 1876.53 1 2 0 0 0 2912662 20200219 1329 1.3 1743.88 1 2 0 0 0 2913661 20200219 1329 2.3 1823.47 1 2 0 0 0 2914661 20200219 1329 3.3 1861.22 1 2 0 0 0 2915660 20200219 1329 4.3 1785.71 1 2 0 0 0 2916660 20200219 1329 5.3 1837.76 1 2 0 0 0 2917659 20200219 1329 6.3 1851.02 1 2 0 0 0 2918659 20200219 1329 7.3 1748.98 1 2 0 0 0 2919658 20200219 1329 8.3 1870.41 1 2 0 0 0 2920658 20200219 1329 9.3 1858.16 1 2 0 0 0 2921656 20200219 1329 10.3 1830.61 1 2 0 0 0 2922656 20200219 1329 11.3 1846.94 1 2 0 0 0 2923665 20200219 1329 12.3 1843.88 1 2 0 0 0 2924665 20200219 1329 13.3 1850.00 1 2 0 0 0 2925664 20200219 1329 14.3 1909.18 1 2 0 0 0 2926664 20200219 1329 15.3 1853.06 1 2 0 0 0 2927663 20200219 1329 16.3 1774.49 1 2 0 0 0 2928663 20200219 1329 17.3 1854.08 1 2 0 0 0 2929662 20200219 1329 18.3 1834.69 1 2 0 0 0 2930662 20200219 1329 19.3 1885.71 1 2 0 0 0 2931661 20200219 1329 20.3 1851.02 1 2 0 0 0 2932661 20200219 1329 21.3 1846.94 1 2 0 0 0 2933660 20200219 1329 22.3 1830.61 1 2 0 0 0 2934660 20200219 1329 23.3 1789.80 1 2 0 0 0 2935659 20200219 1329 24.3 1947.96 1 2 0 0 0 2936659 20200219 1329 25.3 1869.39 1 2 0 0 0 2937658 20200219 1329 26.3 1769.39 1 2 0 0 0 2938658 20200219 1329 27.3 1820.41 1 2 0 0 0 2939657 20200219 1329 28.3 1825.51 1 2 0 0 0 2940657 20200219 1329 29.3 1789.80 1 2 0 0 0 2941656 20200219 1329 30.3 1835.71 1 2 0 0 0 2942666 20200219 1329 31.3 1836.73 1 2 0 0 0 2943665 20200219 1329 32.3 1857.14 1 2 0 0 0 2944664 20200219 1329 33.3 1792.86 1 2 0 0 0 2945664 20200219 1329 34.3 1823.47 1 2 0 0 0 2946663 20200219 1329 35.3 1878.57 1 2 0 0 0 2947663 20200219 1329 36.3 1793.88 1 2 0 0 0 2948662 20200219 1329 37.3 1871.43 1 2 0 0 0 2949662 20200219 1329 38.3 1811.22 1 2 0 0 0 2950661 20200219 1329 39.3 1802.04 1 2 0 0 0 2951661 20200219 1329 40.3 1805.10 1 2 0 0 0 2952660 20200219 1329 41.3 1825.51 1 2 0 0 0 2953660 20200219 1329 42.3 1818.37 1 2 0 0 0 2954659 20200219 1329 43.3 1778.57 1 2 0 0 0 2955659 20200219 1329 44.3 1804.08 1 2 0 0 0 2956658 20200219 1329 45.3 1847.96 1 2 0 0 0 2957658 20200219 1329 46.3 1892.86 1 2 0 0 0 2958657 20200219 1329 47.3 1868.37 1 2 0 0 0 2959657 20200219 1329 48.3 1867.35 1 2 0 0 0 3000656 20200219 1329 49.3 1923.47 1 2 0 0 0 3001666 20200219 1329 50.3 1872.45 1 2 0 0 0 3002665 20200219 1329 51.3 1864.29 1 2 0 0 0 3003665 20200219 1329 52.3 1795.92 1 2 0 0 0 3004664 20200219 1329 53.3 1792.86 1 2 0 0 0 3005664 20200219 1329 54.3 1813.27 1 2 0 0 0 3006663 20200219 1329 55.3 1887.76 1 2 0 0 0 3007662 20200219 1329 56.3 1745.92 1 2 0 0 0 3008662 20200219 1329 57.3 1806.12 1 2 0 0 0 3009661 20200219 1329 58.3 1895.92 0 2 0 0 0 3010661 20200219 1329 59.3 1834.69 0 2 0 0 0 3011661 20200219 1330 0.3 2050.00 1 0 0 0 0 3012662 20200219 1330 1.3 701.02 1 0 0 0 0 3013661 20200219 1330 2.3 593.88 1 0 0 0 0 3014660 20200219 1330 3.3 427.55 1 0 0 0 0 3015660 20200219 1330 4.3 427.55 1 0 0 0 0 3016659 20200219 1330 5.3 411.22 1 0 0 0 0 3017659 20200219 1330 6.3 398.98 1 0 0 0 0 3018658 20200219 1330 7.3 323.47 1 0 0 0 0 3019658 20200219 1330 8.3 348.98 1 0 0 0 0 3020657 20200219 1330 9.3 350.00 1 0 0 0 0 3021656 20200219 1330 10.3 364.29 1 0 0 0 0 3022665 20200219 1330 11.3 370.41 1 0 0 0 0 3023665 20200219 1330 12.3 279.59 1 0 0 0 0 3024664 20200219 1330 13.3 304.08 1 0 0 0 0 3025664 20200219 1330 14.3 342.86 1 0 0 0 0 3026663 20200219 1330 15.3 316.33 1 0 0 0 0 3027663 20200219 1330 16.3 320.41 1 0 0 0 0 3028662 20200219 1330 17.3 323.47 1 0 0 0 0 3029662 20200219 1330 18.3 317.35 1 0 0 0 0 3030661 20200219 1330 19.3 398.98 1 0 0 0 0 3031660 20200219 1330 20.3 330.61 1 0 0 0 0 3032660 20200219 1330 21.3 339.80 1 0 0 0 0 3033659 20200219 1330 22.3 303.06 1 0 0 0 0 3034659 20200219 1330 23.3 307.14 1 0 0 0 0 3035659 20200219 1330 24.3 284.69 1 0 0 0 0 3036658 20200219 1330 25.3 287.76 1 0 0 0 0 3037658 20200219 1330 26.3 288.78 1 0 0 0 0 3038657 20200219 1330 27.3 348.98 1 0 0 0 0 3039657 20200219 1330 28.3 311.22 1 0 0 0 0 3040656 20200219 1330 29.3 333.67 1 0 0 0 0 3041665 20200219 1330 30.3 301.02 1 0 0 0 0 3042665 20200219 1330 31.3 283.67 1 0 0 0 0 3043664 20200219 1330 32.3 322.45 1 0 0 0 0 3044664 20200219 1330 33.3 317.35 1 0 0 0 0 3045663 20200219 1330 34.3 336.73 1 0 0 0 0 3046663 20200219 1330 35.3 347.96 1 0 0 0 0 3047662 20200219 1330 36.3 368.37 1 0 0 0 0 3048662 20200219 1330 37.3 343.88 1 0 0 0 0 3049661 20200219 1330 38.3 276.53 1 0 0 0 0 3050661 20200219 1330 39.3 321.43 1 0 0 0 0 3051660 20200219 1330 40.3 279.59 1 0 0 0 0 3052660 20200219 1330 41.3 281.63 1 0 0 0 0 3053659 20200219 1330 42.3 306.12 1 0 0 0 0 3054659 20200219 1330 43.3 285.71 1 0 0 0 0 3055658 20200219 1330 44.3 282.65 1 0 0 0 0 3056658 20200219 1330 45.3 318.37 1 0 0 0 0 3057657 20200219 1330 46.3 290.82 1 0 0 0 0 3058657 20200219 1330 47.3 257.14 1 0 0 0 0 3059656 20200219 1330 48.3 280.61 1 0 0 0 0 3100666 20200219 1330 49.3 229.59 1 0 0 0 0 3101665 20200219 1330 50.3 277.55 1 0 0 0 0 3102665 20200219 1330 51.3 274.49 1 0 0 0 0 3103664 20200219 1330 52.3 289.80 1 0 0 0 0 3104664 20200219 1330 53.3 287.76 1 0 0 0 0 3105663 20200219 1330 54.3 239.80 1 0 0 0 0 3106663 20200219 1330 55.3 303.06 1 0 0 0 0 3107662 20200219 1330 56.3 286.73 1 0 0 0 0 3108662 20200219 1330 57.3 256.12 1 0 0 0 0 3109661 20200219 1330 58.3 264.29 1 0 0 0 0 3110661 20200219 1330 59.3 269.39 1 0 0 0 0 3111661 20200219 1331 0.3 248.98 1 1 0 0 0 3112660 20200219 1331 1.3 655.10 1 1 0 0 0 3113660 20200219 1331 2.3 730.61 1 1 0 0 0 3114659 20200219 1331 3.3 654.08 1 1 0 0 0 3115659 20200219 1331 4.3 657.14 1 1 0 0 0 3116658 20200219 1331 5.3 612.24 1 1 0 0 0 3117658 20200219 1331 6.3 644.90 1 1 0 0 0 3118657 20200219 1331 7.3 656.12 1 1 0 0 0 3119656 20200219 1331 8.3 723.47 1 1 0 0 0 3120666 20200219 1331 9.3 795.92 1 1 0 0 0 3121665 20200219 1331 10.3 839.80 1 1 0 0 0 3122664 20200219 1331 11.3 895.92 1 1 0 0 0 3123664 20200219 1331 12.3 986.73 1 1 0 0 0 3124663 20200219 1331 13.3 969.39 1 1 0 0 0 3125662 20200219 1331 14.3 1040.82 1 1 0 0 0 3126661 20200219 1331 15.3 1134.69 1 1 0 0 0 3127661 20200219 1331 16.3 1040.82 1 1 0 0 0 3128660 20200219 1331 17.3 1072.45 1 1 0 0 0 3129660 20200219 1331 18.3 1080.61 1 1 0 0 0 3130659 20200219 1331 19.3 1055.10 1 1 0 0 0 3131658 20200219 1331 20.3 1111.22 1 1 0 0 0 3132658 20200219 1331 21.3 1102.04 1 1 0 0 0 3133658 20200219 1331 22.3 1142.86 1 1 0 0 0 3134657 20200219 1331 23.3 1114.29 1 1 0 0 0 3135657 20200219 1331 24.3 1157.14 1 1 0 0 0 3136666 20200219 1331 25.3 1166.33 1 1 0 0 0 3137665 20200219 1331 26.3 1136.73 1 1 0 0 0 3138665 20200219 1331 27.3 1167.35 1 1 0 0 0 3139664 20200219 1331 28.3 1237.76 1 1 0 0 0 3140664 20200219 1331 29.3 1207.14 1 1 0 0 0 3141663 20200219 1331 30.3 1220.41 1 1 0 0 0 3142663 20200219 1331 31.3 1297.96 1 1 0 0 0 3143662 20200219 1331 32.3 1212.24 1 1 0 0 0 3144662 20200219 1331 33.3 1147.96 1 1 0 0 0 3145661 20200219 1331 34.3 1160.20 1 1 0 0 0 3146661 20200219 1331 35.3 1207.14 1 1 0 0 0 3147660 20200219 1331 36.3 1261.22 1 1 0 0 0 3148660 20200219 1331 37.3 1300.00 1 1 0 0 0 3149659 20200219 1331 38.3 1277.55 1 1 0 0 0 3150659 20200219 1331 39.3 1211.22 1 1 0 0 0 3151658 20200219 1331 40.3 1187.76 1 1 0 0 0 3152658 20200219 1331 41.3 1139.80 1 1 0 0 0 3153657 20200219 1331 42.3 1376.53 1 1 0 0 0 3154667 20200219 1331 43.3 1260.20 1 1 0 0 0 3155666 20200219 1331 44.3 1217.35 1 1 0 0 0 3156666 20200219 1331 45.3 1236.73 1 1 0 0 0 3157665 20200219 1331 46.3 1248.98 1 1 0 0 0 3158665 20200219 1331 47.3 1270.41 1 1 0 0 0 3159664 20200219 1331 48.3 1284.69 1 1 0 0 0 3200664 20200219 1331 49.3 1264.29 1 1 0 0 0 3201663 20200219 1331 50.3 1301.02 1 1 0 0 0 3202663 20200219 1331 51.3 1302.04 1 1 0 0 0 3203662 20200219 1331 52.3 1263.27 1 1 0 0 0 3204661 20200219 1331 53.3 1277.55 1 1 0 0 0 3205661 20200219 1331 54.3 1164.29 1 1 0 0 0 3206660 20200219 1331 55.3 1327.55 1 1 0 0 0 3207660 20200219 1331 56.3 1281.63 1 1 0 0 0 3208659 20200219 1331 57.3 1255.10 1 1 0 0 0 3209659 20200219 1331 58.3 1233.67 1 1 0 0 0 3210658 20200219 1331 59.3 1304.08 1 1 0 0 0 3211658 20200219 1332 0.3 1203.06 1 1 0 0 0 3212658 20200219 1332 1.3 1309.18 1 1 0 0 0 3213657 20200219 1332 2.3 1311.22 1 1 0 0 0 3214657 20200219 1332 3.3 1186.73 1 1 0 0 0 3215666 20200219 1332 4.3 1285.71 1 1 0 0 0 3216666 20200219 1332 5.3 1205.10 1 1 0 0 0 3217665 20200219 1332 6.3 1202.04 1 1 0 0 0 3218665 20200219 1332 7.3 1285.71 1 1 0 0 0 3219664 20200219 1332 8.3 1261.22 1 1 0 0 0 3220664 20200219 1332 9.3 1295.92 1 1 0 0 0 3221662 20200219 1332 10.3 1247.96 1 1 0 0 0 3222662 20200219 1332 11.3 1227.55 1 1 0 0 0 3223661 20200219 1332 12.3 1280.61 1 1 0 0 0 3224661 20200219 1332 13.3 1278.57 1 1 0 0 0 3225660 20200219 1332 14.3 1347.96 1 1 0 0 0 3226660 20200219 1332 15.3 1302.04 1 1 0 0 0 3227659 20200219 1332 16.3 1218.37 1 1 0 0 0 3228659 20200219 1332 17.3 1303.06 1 1 0 0 0 3229658 20200219 1332 18.3 1266.33 1 1 0 0 0 3230658 20200219 1332 19.3 1277.55 1 1 0 0 0 3231657 20200219 1332 20.3 1331.63 1 1 0 0 0 3232667 20200219 1332 21.3 1272.45 1 1 0 0 0 3233666 20200219 1332 22.3 1233.67 1 1 0 0 0 3234666 20200219 1332 23.3 1302.04 1 1 0 0 0 3235665 20200219 1332 24.3 1341.84 1 1 0 0 0 3236665 20200219 1332 25.3 1284.69 1 1 0 0 0 3237664 20200219 1332 26.3 1224.49 1 1 0 0 0 3238664 20200219 1332 27.3 1215.31 1 1 0 0 0 3239663 20200219 1332 28.3 1271.43 1 1 0 0 0 3240663 20200219 1332 29.3 1233.67 1 1 0 0 0 3241662 20200219 1332 30.3 1338.78 1 1 0 0 0 3242662 20200219 1332 31.3 1229.59 1 1 0 0 0 3243661 20200219 1332 32.3 1212.24 1 1 0 0 0 3244661 20200219 1332 33.3 1275.51 1 1 0 0 0 3245660 20200219 1332 34.3 1254.08 1 1 0 0 0 3246660 20200219 1332 35.3 1297.96 1 1 0 0 0 3247659 20200219 1332 36.3 1215.31 1 1 0 0 0 3248659 20200219 1332 37.3 1244.90 1 1 0 0 0 3249658 20200219 1332 38.3 1260.20 1 1 0 0 0 3250658 20200219 1332 39.3 1284.69 1 1 0 0 0 3251657 20200219 1332 40.3 1235.71 1 1 0 0 0 3252667 20200219 1332 41.3 1273.47 1 1 0 0 0 3253666 20200219 1332 42.3 1288.78 1 1 0 0 0 3254666 20200219 1332 43.3 1258.16 1 1 0 0 0 3255665 20200219 1332 44.3 1247.96 1 1 0 0 0 3256665 20200219 1332 45.3 1226.53 1 1 0 0 0 3257664 20200219 1332 46.3 1278.57 1 1 0 0 0 3258664 20200219 1332 47.3 1326.53 1 1 0 0 0 3259663 20200219 1332 48.3 1252.04 1 1 0 0 0 3300663 20200219 1332 49.3 1267.35 1 1 0 0 0 3301662 20200219 1332 50.3 1236.73 1 1 0 0 0 3302661 20200219 1332 51.3 1306.12 1 1 0 0 0 3303661 20200219 1332 52.3 1303.06 1 1 0 0 0 3304660 20200219 1332 53.3 1241.84 1 1 0 0 0 3305660 20200219 1332 54.3 1278.57 1 1 0 0 0 3306659 20200219 1332 55.3 1256.12 1 1 0 0 0 3307659 20200219 1332 56.3 1234.69 1 1 0 0 0 3308658 20200219 1332 57.3 1244.90 1 1 0 0 0 3309658 20200219 1332 58.3 1340.82 1 1 0 0 0 3310667 20200219 1332 59.3 1208.16 1 1 0 0 0 3311657 20200219 1333 0.3 1322.45 1 1 0 0 0 3312667 20200219 1333 1.3 1241.84 1 1 0 0 0 3313666 20200219 1333 2.3 1261.22 1 1 0 0 0 3314666 20200219 1333 3.3 1275.51 1 1 0 0 0 3315665 20200219 1333 4.3 1308.16 1 1 0 0 0 3316665 20200219 1333 5.3 1317.35 1 1 0 0 0 3317664 20200219 1333 6.3 1329.59 1 1 0 0 0 3318664 20200219 1333 7.3 1188.78 1 1 0 0 0 3319663 20200219 1333 8.3 1287.76 1 1 0 0 0 3320663 20200219 1333 9.3 1251.02 1 1 0 0 0 3321661 20200219 1333 10.3 1325.51 1 1 0 0 0 3322661 20200219 1333 11.3 1336.73 1 1 0 0 0 3323660 20200219 1333 12.3 1259.18 1 1 0 0 0 3324660 20200219 1333 13.3 1309.18 1 1 0 0 0 3325659 20200219 1333 14.3 1227.55 1 1 0 0 0 3326659 20200219 1333 15.3 1254.08 1 1 0 0 0 3327658 20200219 1333 16.3 1280.61 1 1 0 0 0 3328658 20200219 1333 17.3 1182.65 1 1 0 0 0 3329667 20200219 1333 18.3 1242.86 1 1 0 0 0 3330667 20200219 1333 19.3 1317.35 1 1 0 0 0 3331666 20200219 1333 20.3 1314.29 1 1 0 0 0 3332666 20200219 1333 21.3 1261.22 1 1 0 0 0 3333665 20200219 1333 22.3 1340.82 1 1 0 0 0 3334664 20200219 1333 23.3 1314.29 1 1 0 0 0 3335664 20200219 1333 24.3 1269.39 1 1 0 0 0 3336663 20200219 1333 25.3 1332.65 1 1 0 0 0 3337663 20200219 1333 26.3 1242.86 1 1 0 0 0 3338662 20200219 1333 27.3 1216.33 1 1 0 0 0 3339662 20200219 1333 28.3 1315.31 1 1 0 0 0 3340661 20200219 1333 29.3 1259.18 1 1 0 0 0 3341661 20200219 1333 30.3 1248.98 1 2 0 0 0 3342660 20200219 1333 31.3 1278.57 1 2 0 0 0 3343660 20200219 1333 32.3 1264.29 1 2 0 0 0 3344659 20200219 1333 33.3 1302.04 1 2 0 0 0 3345659 20200219 1333 34.3 1352.04 1 2 0 0 0 3346658 20200219 1333 35.3 1316.33 1 2 0 0 0 3347658 20200219 1333 36.3 1286.73 1 2 0 0 0 3348667 20200219 1333 37.3 1325.51 1 2 0 0 0 3349667 20200219 1333 38.3 1316.33 1 2 0 0 0 3350666 20200219 1333 39.3 1286.73 1 2 0 0 0 3351666 20200219 1333 40.3 1385.71 1 2 0 0 0 3352665 20200219 1333 41.3 1340.82 1 2 0 0 0 3353665 20200219 1333 42.3 1380.61 1 2 0 0 0 3354664 20200219 1333 43.3 1371.43 1 2 0 0 0 3355663 20200219 1333 44.3 1296.94 1 2 0 0 0 3356663 20200219 1333 45.3 1270.41 1 2 0 0 0 3357662 20200219 1333 46.3 1401.02 1 2 0 0 0 3358662 20200219 1333 47.3 1425.51 1 2 0 0 0 3359661 20200219 1333 48.3 1404.08 1 2 0 0 0 3400661 20200219 1333 49.3 1291.84 1 2 0 0 0 3401660 20200219 1333 50.3 1382.65 1 2 0 0 0 3402660 20200219 1333 51.3 1292.86 1 2 0 0 0 3403659 20200219 1333 52.3 1379.59 1 2 0 0 0 3404659 20200219 1333 53.3 1393.88 1 2 0 0 0 3405658 20200219 1333 54.3 1323.47 1 2 0 0 0 3406658 20200219 1333 55.3 1410.20 1 2 0 0 0 3407667 20200219 1333 56.3 1439.80 1 2 0 0 0 3408667 20200219 1333 57.3 1370.41 1 2 0 0 0 3409666 20200219 1333 58.3 1330.61 1 2 0 0 0 3410666 20200219 1333 59.3 1350.00 1 2 0 0 0 3411666 20200219 1334 0.3 1331.63 1 2 0 0 0 3412665 20200219 1334 1.3 1268.37 1 2 0 0 0 3413665 20200219 1334 2.3 1281.63 1 2 0 0 0 3414664 20200219 1334 3.3 1297.96 1 2 0 0 0 3415664 20200219 1334 4.3 1321.43 1 2 0 0 0 3416663 20200219 1334 5.3 1340.82 1 2 0 0 0 3417663 20200219 1334 6.3 1397.96 1 2 0 0 0 3418662 20200219 1334 7.3 1308.16 1 2 0 0 0 3419662 20200219 1334 8.3 1322.45 1 2 0 0 0 3420661 20200219 1334 9.3 1320.41 1 2 0 0 0 3421660 20200219 1334 10.3 1313.27 1 2 0 0 0 3422659 20200219 1334 11.3 1406.12 1 2 0 0 0 3423659 20200219 1334 12.3 1285.71 1 2 0 0 0 3424658 20200219 1334 13.3 1301.02 1 2 0 0 0 3425658 20200219 1334 14.3 1362.24 1 2 0 0 0 3426667 20200219 1334 15.3 1376.53 1 2 0 0 0 3427667 20200219 1334 16.3 1330.61 1 2 0 0 0 3428666 20200219 1334 17.3 1340.82 1 2 0 0 0 3429666 20200219 1334 18.3 1366.33 1 2 0 0 0 3430665 20200219 1334 19.3 1355.10 1 2 0 0 0 3431665 20200219 1334 20.3 1346.94 1 2 0 0 0 3432664 20200219 1334 21.3 1309.18 1 2 0 0 0 3433664 20200219 1334 22.3 1335.71 1 2 0 0 0 3434663 20200219 1334 23.3 1304.08 1 2 0 0 0 3435663 20200219 1334 24.3 1324.49 1 2 0 0 0 3436662 20200219 1334 25.3 1341.84 1 2 0 0 0 3437662 20200219 1334 26.3 1313.27 1 2 0 0 0 3438661 20200219 1334 27.3 1266.33 1 2 0 0 0 3439660 20200219 1334 28.3 1378.57 1 2 0 0 0 3440660 20200219 1334 29.3 1327.55 1 2 0 0 0 3441659 20200219 1334 30.3 1312.24 1 2 0 0 0 3442659 20200219 1334 31.3 1345.92 1 2 0 0 0 3443658 20200219 1334 32.3 1346.94 1 2 0 0 0 3444668 20200219 1334 33.3 1353.06 1 2 0 0 0 3445667 20200219 1334 34.3 1329.59 1 2 0 0 0 3446667 20200219 1334 35.3 1281.63 1 2 0 0 0 3447666 20200219 1334 36.3 1290.82 1 2 0 0 0 3448666 20200219 1334 37.3 1422.45 1 2 0 0 0 3449665 20200219 1334 38.3 1333.67 1 2 0 0 0 3450665 20200219 1334 39.3 1340.82 1 2 0 0 0 3451664 20200219 1334 40.3 1421.43 1 2 0 0 0 3452664 20200219 1334 41.3 1348.98 1 2 0 0 0 3453663 20200219 1334 42.3 1368.37 1 2 0 0 0 3454662 20200219 1334 43.3 1410.20 1 2 0 0 0 3455662 20200219 1334 44.3 1355.10 1 2 0 0 0 3456662 20200219 1334 45.3 1374.49 1 2 0 0 0 3457661 20200219 1334 46.3 1356.12 1 2 0 0 0 3458660 20200219 1334 47.3 1350.00 1 2 0 0 0 3459660 20200219 1334 48.3 1355.10 1 2 0 0 0 3500659 20200219 1334 49.3 1305.10 1 2 0 0 0 3501659 20200219 1334 50.3 1335.71 1 2 0 0 0 3502658 20200219 1334 51.3 1413.27 1 2 0 0 0 3503658 20200219 1334 52.3 1314.29 1 2 0 0 0 3504667 20200219 1334 53.3 1386.73 1 2 0 0 0 3505667 20200219 1334 54.3 1247.96 1 2 0 0 0 3506666 20200219 1334 55.3 1362.24 1 2 0 0 0 3507666 20200219 1334 56.3 1280.61 1 2 0 0 0 3508665 20200219 1334 57.3 1316.33 1 2 0 0 0 3509665 20200219 1334 58.3 1316.33 1 2 0 0 0 3510665 20200219 1334 59.3 1350.00 1 2 0 0 0 3511665 20200219 1335 0.3 1448.98 1 2 0 0 0 3512664 20200219 1335 1.3 1376.53 1 2 0 0 0 3513664 20200219 1335 2.3 1411.22 1 2 0 0 0 3514663 20200219 1335 3.3 1333.67 1 2 0 0 0 3515663 20200219 1335 4.3 1360.20 1 2 0 0 0 3516662 20200219 1335 5.3 1405.10 1 2 0 0 0 3517661 20200219 1335 6.3 1360.20 1 2 0 0 0 3518661 20200219 1335 7.3 1443.88 1 2 0 0 0 3519660 20200219 1335 8.3 1322.45 1 2 0 0 0 3520660 20200219 1335 9.3 1363.27 1 2 0 0 0 3521659 20200219 1335 10.3 1366.33 1 2 0 0 0 3522668 20200219 1335 11.3 1411.22 1 2 0 0 0 3523667 20200219 1335 12.3 1340.82 1 2 0 0 0 3524667 20200219 1335 13.3 1388.78 1 2 0 0 0 3525667 20200219 1335 14.3 1265.31 1 2 0 0 0 3526666 20200219 1335 15.3 1384.69 1 2 0 0 0 3527666 20200219 1335 16.3 1382.65 1 2 0 0 0 3528665 20200219 1335 17.3 1381.63 1 2 0 0 0 3529665 20200219 1335 18.3 1406.12 1 2 0 0 0 3530664 20200219 1335 19.3 1310.20 1 2 0 0 0 3531664 20200219 1335 20.3 1340.82 1 2 0 0 0 3532663 20200219 1335 21.3 1339.80 1 2 0 0 0 3533663 20200219 1335 22.3 1307.14 1 2 0 0 0 3534662 20200219 1335 23.3 1328.57 1 2 0 0 0 3535662 20200219 1335 24.3 1371.43 1 2 0 0 0 3536661 20200219 1335 25.3 1317.35 1 2 0 0 0 3537661 20200219 1335 26.3 1301.02 1 2 0 0 0 3538660 20200219 1335 27.3 1317.35 1 2 0 0 0 3539659 20200219 1335 28.3 1341.84 1 2 0 0 0 3540659 20200219 1335 29.3 1336.73 1 2 0 0 0 3541658 20200219 1335 30.3 1390.82 1 2 0 0 0 3542668 20200219 1335 31.3 1311.22 1 2 0 0 0 3543667 20200219 1335 32.3 1389.80 1 2 0 0 0 3544667 20200219 1335 33.3 1379.59 1 2 0 0 0 3545666 20200219 1335 34.3 1362.24 1 2 0 0 0 3546666 20200219 1335 35.3 1338.78 1 2 0 0 0 3547665 20200219 1335 36.3 1343.88 1 2 0 0 0 3548665 20200219 1335 37.3 1394.90 1 2 0 0 0 3549664 20200219 1335 38.3 1344.90 1 2 0 0 0 3550664 20200219 1335 39.3 1336.73 1 2 0 0 0 3551663 20200219 1335 40.3 1298.98 1 2 0 0 0 3552663 20200219 1335 41.3 1373.47 1 2 0 0 0 3553662 20200219 1335 42.3 1347.96 1 2 0 0 0 3554662 20200219 1335 43.3 1415.31 1 2 0 0 0 3555661 20200219 1335 44.3 1384.69 1 2 0 0 0 3556661 20200219 1335 45.3 1248.98 1 2 0 0 0 3557660 20200219 1335 46.3 1406.12 1 2 0 0 0 3558660 20200219 1335 47.3 1361.22 1 2 0 0 0 3559659 20200219 1335 48.3 1356.12 1 2 0 0 0 3600659 20200219 1335 49.3 1412.24 1 2 0 0 0 3601668 20200219 1335 50.3 1355.10 1 2 0 0 0 3602668 20200219 1335 51.3 1315.31 1 2 0 0 0 3603667 20200219 1335 52.3 1325.51 1 2 0 0 0 3604667 20200219 1335 53.3 1397.96 1 2 0 0 0 3605666 20200219 1335 54.3 1351.02 1 2 0 0 0 3606665 20200219 1335 55.3 1398.98 1 2 0 0 0 3607665 20200219 1335 56.3 1313.27 1 2 0 0 0 3608664 20200219 1335 57.3 1351.02 1 2 0 0 0 3609664 20200219 1335 58.3 1412.24 0 2 0 0 0 3610663 20200219 1335 59.3 1400.00 0 2 0 0 0 3611664 20200219 1336 0.3 1295.92 1 0 0 0 0 3612664 20200219 1336 1.3 616.33 1 0 0 0 0 3613663 20200219 1336 2.3 612.24 1 0 0 0 0 3614663 20200219 1336 3.3 365.31 1 0 0 0 0 3615662 20200219 1336 4.3 350.00 1 0 0 0 0 3616662 20200219 1336 5.3 346.94 1 0 0 0 0 3617661 20200219 1336 6.3 371.43 1 0 0 0 0 3618661 20200219 1336 7.3 318.37 1 0 0 0 0 3619660 20200219 1336 8.3 305.10 1 0 0 0 0 3620660 20200219 1336 9.3 285.71 1 0 0 0 0 3621658 20200219 1336 10.3 295.92 1 0 0 0 0 3622668 20200219 1336 11.3 338.78 1 0 0 0 0 3623667 20200219 1336 12.3 300.00 1 0 0 0 0 3624667 20200219 1336 13.3 269.39 1 0 0 0 0 3625666 20200219 1336 14.3 258.16 1 0 0 0 0 3626666 20200219 1336 15.3 304.08 1 0 0 0 0 3627666 20200219 1336 16.3 255.10 1 0 0 0 0 3628665 20200219 1336 17.3 307.14 1 0 0 0 0 3629665 20200219 1336 18.3 272.45 1 0 0 0 0 3630664 20200219 1336 19.3 278.57 1 0 0 0 0 3631663 20200219 1336 20.3 291.84 1 0 0 0 0 3632663 20200219 1336 21.3 259.18 1 0 0 0 0 3633662 20200219 1336 22.3 321.43 1 0 0 0 0 3634662 20200219 1336 23.3 238.78 1 0 0 0 0 3635661 20200219 1336 24.3 272.45 1 0 0 0 0 3636661 20200219 1336 25.3 267.35 1 0 0 0 0 3637660 20200219 1336 26.3 279.59 1 0 0 0 0 3638660 20200219 1336 27.3 318.37 1 0 0 0 0 3639659 20200219 1336 28.3 285.71 1 0 0 0 0 3640659 20200219 1336 29.3 300.00 1 0 0 0 0 3641668 20200219 1336 30.3 272.45 1 0 0 0 0 3642668 20200219 1336 31.3 261.22 1 0 0 0 0 3643667 20200219 1336 32.3 244.90 1 0 0 0 0 3644667 20200219 1336 33.3 250.00 1 0 0 0 0 3645666 20200219 1336 34.3 256.12 1 0 0 0 0 3646666 20200219 1336 35.3 277.55 1 0 0 0 0 3647665 20200219 1336 36.3 257.14 1 0 0 0 0 3648664 20200219 1336 37.3 273.47 1 0 0 0 0 3649664 20200219 1336 38.3 314.29 1 0 0 0 0 3650663 20200219 1336 39.3 295.92 1 0 0 0 0 3651663 20200219 1336 40.3 283.67 1 0 0 0 0 3652662 20200219 1336 41.3 273.47 1 0 0 0 0 3653662 20200219 1336 42.3 286.73 1 0 0 0 0 3654661 20200219 1336 43.3 258.16 1 0 0 0 0 3655661 20200219 1336 44.3 229.59 1 0 0 0 0 3656660 20200219 1336 45.3 239.80 1 0 0 0 0 3657660 20200219 1336 46.3 239.80 1 0 0 0 0 3658659 20200219 1336 47.3 262.24 1 0 0 0 0 3659659 20200219 1336 48.3 272.45 1 0 0 0 0 3700668 20200219 1336 49.3 231.63 1 0 0 0 0 3701668 20200219 1336 50.3 261.22 1 0 0 0 0 3702667 20200219 1336 51.3 305.10 1 0 0 0 0 3703667 20200219 1336 52.3 260.20 1 0 0 0 0 3704666 20200219 1336 53.3 280.61 1 0 0 0 0 3705666 20200219 1336 54.3 290.82 1 0 0 0 0 3706665 20200219 1336 55.3 251.02 1 0 0 0 0 3707665 20200219 1336 56.3 253.06 1 0 0 0 0 3708664 20200219 1336 57.3 253.06 1 0 0 0 0 3709664 20200219 1336 58.3 327.55 1 0 0 0 0 3710663 20200219 1336 59.3 259.18 1 0 0 0 0 3711663 20200219 1337 0.3 259.18 1 1 0 0 0 3712663 20200219 1337 1.3 329.59 1 1 0 0 0 3713662 20200219 1337 2.3 297.96 1 1 0 0 0 3714662 20200219 1337 3.3 306.12 1 1 0 0 0 3715661 20200219 1337 4.3 284.69 1 1 0 0 0 3716661 20200219 1337 5.3 325.51 1 1 0 0 0 3717660 20200219 1337 6.3 287.76 1 1 0 0 0 3718660 20200219 1337 7.3 319.39 1 1 0 0 0 3719659 20200219 1337 8.3 288.78 1 1 0 0 0 3720669 20200219 1337 9.3 309.18 1 1 0 0 0 3721667 20200219 1337 10.3 348.98 1 1 0 0 0 3722667 20200219 1337 11.3 365.31 1 1 0 0 0 3723666 20200219 1337 12.3 368.37 1 1 0 0 0 3724666 20200219 1337 13.3 352.04 1 1 0 0 0 3725665 20200219 1337 14.3 354.08 1 1 0 0 0 3726665 20200219 1337 15.3 350.00 1 1 0 0 0 3727664 20200219 1337 16.3 397.96 1 1 0 0 0 3728664 20200219 1337 17.3 343.88 1 1 0 0 0 3729663 20200219 1337 18.3 432.65 1 1 0 0 0 3730663 20200219 1337 19.3 423.47 1 1 0 0 0 3731662 20200219 1337 20.3 360.20 1 1 0 0 0 3732662 20200219 1337 21.3 377.55 1 1 0 0 0 3733661 20200219 1337 22.3 391.84 1 1 0 0 0 3734661 20200219 1337 23.3 394.90 1 1 0 0 0 3735660 20200219 1337 24.3 436.73 1 1 0 0 0 3736660 20200219 1337 25.3 395.92 1 1 0 0 0 3737659 20200219 1337 26.3 354.08 1 1 0 0 0 3738669 20200219 1337 27.3 422.45 1 1 0 0 0 3739668 20200219 1337 28.3 411.22 1 1 0 0 0 3740668 20200219 1337 29.3 416.33 1 1 0 0 0 3741667 20200219 1337 30.3 417.35 1 1 0 0 0 3742667 20200219 1337 31.3 409.18 1 1 0 0 0 3743666 20200219 1337 32.3 402.04 1 1 0 0 0 3744665 20200219 1337 33.3 353.06 1 1 0 0 0 3745665 20200219 1337 34.3 400.00 1 1 0 0 0 3746664 20200219 1337 35.3 457.14 1 1 0 0 0 3747664 20200219 1337 36.3 440.82 1 1 0 0 0 3748663 20200219 1337 37.3 365.31 1 1 0 0 0 3749663 20200219 1337 38.3 379.59 1 1 0 0 0 3750662 20200219 1337 39.3 415.31 1 1 0 0 0 3751662 20200219 1337 40.3 365.31 1 1 0 0 0 3752661 20200219 1337 41.3 386.73 1 1 0 0 0 3753661 20200219 1337 42.3 420.41 1 1 0 0 0 3754660 20200219 1337 43.3 397.96 1 1 0 0 0 3755660 20200219 1337 44.3 347.96 1 1 0 0 0 3756669 20200219 1337 45.3 404.08 1 1 0 0 0 3757669 20200219 1337 46.3 397.96 1 1 0 0 0 3758668 20200219 1337 47.3 425.51 1 1 0 0 0 3759668 20200219 1337 48.3 385.71 1 1 0 0 0 3800667 20200219 1337 49.3 332.65 1 1 0 0 0 3801667 20200219 1337 50.3 341.84 1 1 0 0 0 3802666 20200219 1337 51.3 404.08 1 1 0 0 0 3803665 20200219 1337 52.3 380.61 1 1 0 0 0 3804665 20200219 1337 53.3 416.33 1 1 0 0 0 3805664 20200219 1337 54.3 408.16 1 1 0 0 0 3806664 20200219 1337 55.3 390.82 1 1 0 0 0 3807663 20200219 1337 56.3 394.90 1 1 0 0 0 3808663 20200219 1337 57.3 384.69 1 1 0 0 0 3809662 20200219 1337 58.3 400.00 1 1 0 0 0 3810662 20200219 1337 59.3 393.88 1 1 0 0 0 3811662 20200219 1338 0.3 363.27 1 1 0 0 0 3812662 20200219 1338 1.3 408.16 1 1 0 0 0 3813661 20200219 1338 2.3 380.61 1 1 0 0 0 3814661 20200219 1338 3.3 390.82 1 1 0 0 0 3815660 20200219 1338 4.3 355.10 1 1 0 0 0 3816660 20200219 1338 5.3 385.71 1 1 0 0 0 3817659 20200219 1338 6.3 377.55 1 1 0 0 0 3818669 20200219 1338 7.3 366.33 1 1 0 0 0 3819668 20200219 1338 8.3 421.43 1 1 0 0 0 3820668 20200219 1338 9.3 364.29 1 1 0 0 0 3821666 20200219 1338 10.3 392.86 1 1 0 0 0 3822666 20200219 1338 11.3 429.59 1 1 0 0 0 3823665 20200219 1338 12.3 379.59 1 1 0 0 0 3824665 20200219 1338 13.3 416.33 1 1 0 0 0 3825664 20200219 1338 14.3 346.94 1 1 0 0 0 3826664 20200219 1338 15.3 370.41 1 1 0 0 0 3827663 20200219 1338 16.3 423.47 1 1 0 0 0 3828663 20200219 1338 17.3 414.29 1 1 0 0 0 3829662 20200219 1338 18.3 367.35 1 1 0 0 0 3830662 20200219 1338 19.3 379.59 1 1 0 0 0 3831661 20200219 1338 20.3 370.41 1 1 0 0 0 3832661 20200219 1338 21.3 409.18 1 1 0 0 0 3833660 20200219 1338 22.3 329.59 1 1 0 0 0 3834660 20200219 1338 23.3 394.90 1 1 0 0 0 3835669 20200219 1338 24.3 384.69 1 1 0 0 0 3836669 20200219 1338 25.3 360.20 1 1 0 0 0 3837668 20200219 1338 26.3 436.73 1 1 0 0 0 3838668 20200219 1338 27.3 388.78 1 1 0 0 0 3839667 20200219 1338 28.3 377.55 1 1 0 0 0 3840667 20200219 1338 29.3 402.04 1 1 0 0 0 3841666 20200219 1338 30.3 377.55 1 1 0 0 0 3842665 20200219 1338 31.3 403.06 1 1 0 0 0 3843665 20200219 1338 32.3 314.29 1 1 0 0 0 3844665 20200219 1338 33.3 401.02 1 1 0 0 0 3845664 20200219 1338 34.3 368.37 1 1 0 0 0 3846663 20200219 1338 35.3 382.65 1 1 0 0 0 3847663 20200219 1338 36.3 417.35 1 1 0 0 0 3848662 20200219 1338 37.3 376.53 1 1 0 0 0 3849662 20200219 1338 38.3 402.04 1 1 0 0 0 3850661 20200219 1338 39.3 329.59 1 1 0 0 0 3851661 20200219 1338 40.3 478.57 1 1 0 0 0 3852660 20200219 1338 41.3 385.71 1 1 0 0 0 3853660 20200219 1338 42.3 379.59 1 1 0 0 0 3854669 20200219 1338 43.3 404.08 1 1 0 0 0 3855669 20200219 1338 44.3 370.41 1 1 0 0 0 3856668 20200219 1338 45.3 380.61 1 1 0 0 0 3857668 20200219 1338 46.3 458.16 1 1 0 0 0 3858667 20200219 1338 47.3 454.08 1 1 0 0 0 3859667 20200219 1338 48.3 376.53 1 1 0 0 0 3900666 20200219 1338 49.3 340.82 1 1 0 0 0 3901666 20200219 1338 50.3 376.53 1 1 0 0 0 3902665 20200219 1338 51.3 394.90 1 1 0 0 0 3903665 20200219 1338 52.3 368.37 1 1 0 0 0 3904664 20200219 1338 53.3 379.59 1 1 0 0 0 3905664 20200219 1338 54.3 386.73 1 1 0 0 0 3906663 20200219 1338 55.3 398.98 1 1 0 0 0 3907662 20200219 1338 56.3 388.78 1 1 0 0 0 3908662 20200219 1338 57.3 393.88 1 1 0 0 0 3909662 20200219 1338 58.3 389.80 1 1 0 0 0 3910661 20200219 1338 59.3 353.06 1 1 0 0 0 3911661 20200219 1339 0.3 473.47 1 1 0 0 0 3912661 20200219 1339 1.3 407.14 1 1 0 0 0 3913660 20200219 1339 2.3 398.98 1 1 0 0 0 3914660 20200219 1339 3.3 391.84 1 1 0 0 0 3915669 20200219 1339 4.3 366.33 1 1 0 0 0 3916669 20200219 1339 5.3 403.06 1 1 0 0 0 3917668 20200219 1339 6.3 334.69 1 1 0 0 0 3918668 20200219 1339 7.3 396.94 1 1 0 0 0 3919667 20200219 1339 8.3 422.45 1 1 0 0 0 3920667 20200219 1339 9.3 358.16 1 1 0 0 0 3921665 20200219 1339 10.3 434.69 1 1 0 0 0 3922665 20200219 1339 11.3 386.73 1 1 0 0 0 3923664 20200219 1339 12.3 406.12 1 1 0 0 0 3924664 20200219 1339 13.3 360.20 1 1 0 0 0 3925663 20200219 1339 14.3 411.22 1 1 0 0 0 3926663 20200219 1339 15.3 358.16 1 1 0 0 0 3927662 20200219 1339 16.3 448.98 1 1 0 0 0 3928662 20200219 1339 17.3 407.14 1 1 0 0 0 3929661 20200219 1339 18.3 392.86 1 1 0 0 0 3930661 20200219 1339 19.3 371.43 1 1 0 0 0 3931660 20200219 1339 20.3 414.29 1 1 0 0 0 3932670 20200219 1339 21.3 362.24 1 1 0 0 0 3933669 20200219 1339 22.3 368.37 1 1 0 0 0 3934669 20200219 1339 23.3 358.16 1 1 0 0 0 3935668 20200219 1339 24.3 368.37 1 1 0 0 0 3936668 20200219 1339 25.3 360.20 1 1 0 0 0 3937667 20200219 1339 26.3 505.10 1 1 0 0 0 3938667 20200219 1339 27.3 394.90 1 1 0 0 0 3939666 20200219 1339 28.3 461.22 1 1 0 0 0 3940665 20200219 1339 29.3 440.82 1 1 0 0 0 3941665 20200219 1339 30.3 429.59 1 2 0 0 0 3942664 20200219 1339 31.3 377.55 1 2 0 0 0 3943664 20200219 1339 32.3 455.10 1 2 0 0 0 3944663 20200219 1339 33.3 443.88 1 2 0 0 0 3945663 20200219 1339 34.3 480.61 1 2 0 0 0 3946662 20200219 1339 35.3 471.43 1 2 0 0 0 3947662 20200219 1339 36.3 470.41 1 2 0 0 0 3948661 20200219 1339 37.3 446.94 1 2 0 0 0 3949661 20200219 1339 38.3 464.29 1 2 0 0 0 3950660 20200219 1339 39.3 483.67 1 2 0 0 0 3951670 20200219 1339 40.3 543.88 1 2 0 0 0 3952669 20200219 1339 41.3 508.16 1 2 0 0 0 3953669 20200219 1339 42.3 477.55 1 2 0 0 0 3954668 20200219 1339 43.3 509.18 1 2 0 0 0 3955667 20200219 1339 44.3 483.67 1 2 0 0 0 3956667 20200219 1339 45.3 411.22 1 2 0 0 0 3957666 20200219 1339 46.3 430.61 1 2 0 0 0 3958666 20200219 1339 47.3 496.94 1 2 0 0 0 3959665 20200219 1339 48.3 431.63 1 2 0 0 0 4000665 20200219 1339 49.3 489.80 1 2 0 0 0 4001664 20200219 1339 50.3 448.98 1 2 0 0 0 4002664 20200219 1339 51.3 490.82 1 2 0 0 0 4003663 20200219 1339 52.3 447.96 1 2 0 0 0 4004663 20200219 1339 53.3 533.67 1 2 0 0 0 4005662 20200219 1339 54.3 436.73 1 2 0 0 0 4006662 20200219 1339 55.3 419.39 1 2 0 0 0 4007661 20200219 1339 56.3 482.65 1 2 0 0 0 4008661 20200219 1339 57.3 431.63 1 2 0 0 0 4009660 20200219 1339 58.3 477.55 1 2 0 0 0 4010670 20200219 1339 59.3 469.39 1 2 0 0 0 4011660 20200219 1340 0.3 452.04 1 2 0 0 0 4012670 20200219 1340 1.3 472.45 1 2 0 0 0 4013669 20200219 1340 2.3 506.12 1 2 0 0 0 4014669 20200219 1340 3.3 479.59 1 2 0 0 0 4015668 20200219 1340 4.3 424.49 1 2 0 0 0 4016668 20200219 1340 5.3 470.41 1 2 0 0 0 4017667 20200219 1340 6.3 441.84 1 2 0 0 0 4018667 20200219 1340 7.3 436.73 1 2 0 0 0 4019666 20200219 1340 8.3 456.12 1 2 0 0 0 4020665 20200219 1340 9.3 421.43 1 2 0 0 0 4021664 20200219 1340 10.3 490.82 1 2 0 0 0 4022664 20200219 1340 11.3 444.90 1 2 0 0 0 4023663 20200219 1340 12.3 461.22 1 2 0 0 0 4024662 20200219 1340 13.3 503.06 1 2 0 0 0 4025662 20200219 1340 14.3 479.59 1 2 0 0 0 4026661 20200219 1340 15.3 480.61 1 2 0 0 0 4027661 20200219 1340 16.3 447.96 1 2 0 0 0 4028670 20200219 1340 17.3 441.84 1 2 0 0 0 4029670 20200219 1340 18.3 478.57 1 2 0 0 0 4030669 20200219 1340 19.3 475.51 1 2 0 0 0 4031669 20200219 1340 20.3 463.27 1 2 0 0 0 4032668 20200219 1340 21.3 415.31 1 2 0 0 0 4033668 20200219 1340 22.3 483.67 1 2 0 0 0 4034667 20200219 1340 23.3 454.08 1 2 0 0 0 4035667 20200219 1340 24.3 413.27 1 2 0 0 0 4036666 20200219 1340 25.3 459.18 1 2 0 0 0 4037665 20200219 1340 26.3 434.69 1 2 0 0 0 4038665 20200219 1340 27.3 450.00 1 2 0 0 0 4039664 20200219 1340 28.3 453.06 1 2 0 0 0 4040664 20200219 1340 29.3 425.51 1 2 0 0 0 4041663 20200219 1340 30.3 457.14 1 2 0 0 0 4042663 20200219 1340 31.3 437.76 1 2 0 0 0 4043662 20200219 1340 32.3 405.10 1 2 0 0 0 4044662 20200219 1340 33.3 456.12 1 2 0 0 0 4045661 20200219 1340 34.3 481.63 1 2 0 0 0 4046661 20200219 1340 35.3 434.69 1 2 0 0 0 4047670 20200219 1340 36.3 478.57 1 2 0 0 0 4048670 20200219 1340 37.3 439.80 1 2 0 0 0 4049669 20200219 1340 38.3 451.02 1 2 0 0 0 4050669 20200219 1340 39.3 474.49 1 2 0 0 0 4051668 20200219 1340 40.3 494.90 1 2 0 0 0 4052668 20200219 1340 41.3 485.71 1 2 0 0 0 4053667 20200219 1340 42.3 473.47 1 2 0 0 0 4054667 20200219 1340 43.3 492.86 1 2 0 0 0 4055666 20200219 1340 44.3 475.51 1 2 0 0 0 4056666 20200219 1340 45.3 410.20 1 2 0 0 0 4057665 20200219 1340 46.3 423.47 1 2 0 0 0 4058665 20200219 1340 47.3 450.00 1 2 0 0 0 4059664 20200219 1340 48.3 443.88 1 2 0 0 0 4100664 20200219 1340 49.3 454.08 1 2 0 0 0 4101663 20200219 1340 50.3 472.45 1 2 0 0 0 4102663 20200219 1340 51.3 450.00 1 2 0 0 0 4103662 20200219 1340 52.3 414.29 1 2 0 0 0 4104662 20200219 1340 53.3 462.24 1 2 0 0 0 4105661 20200219 1340 54.3 408.16 1 2 0 0 0 4106671 20200219 1340 55.3 465.31 1 2 0 0 0 4107670 20200219 1340 56.3 444.90 1 2 0 0 0 4108669 20200219 1340 57.3 468.37 1 2 0 0 0 4109669 20200219 1340 58.3 568.37 1 2 0 0 0 4110668 20200219 1340 59.3 486.73 1 2 0 0 0 4111669 20200219 1341 0.3 496.94 1 2 0 0 0 4112668 20200219 1341 1.3 468.37 1 2 0 0 0 4113668 20200219 1341 2.3 520.41 1 2 0 0 0 4114667 20200219 1341 3.3 472.45 1 2 0 0 0 4115667 20200219 1341 4.3 459.18 1 2 0 0 0 4116666 20200219 1341 5.3 439.80 1 2 0 0 0 4117666 20200219 1341 6.3 456.12 1 2 0 0 0 4118665 20200219 1341 7.3 447.96 1 2 0 0 0 4119665 20200219 1341 8.3 479.59 1 2 0 0 0 4120664 20200219 1341 9.3 518.37 1 2 0 0 0 4121663 20200219 1341 10.3 431.63 1 2 0 0 0 4122662 20200219 1341 11.3 459.18 1 2 0 0 0 4123662 20200219 1341 12.3 362.24 1 2 0 0 0 4124661 20200219 1341 13.3 481.63 1 2 0 0 0 4125670 20200219 1341 14.3 508.16 1 2 0 0 0 4126670 20200219 1341 15.3 454.08 1 2 0 0 0 4127669 20200219 1341 16.3 486.73 1 2 0 0 0 4128669 20200219 1341 17.3 452.04 1 2 0 0 0 4129668 20200219 1341 18.3 456.12 1 2 0 0 0 4130668 20200219 1341 19.3 496.94 1 2 0 0 0 4131668 20200219 1341 20.3 453.06 1 2 0 0 0 4132667 20200219 1341 21.3 427.55 1 2 0 0 0 4133666 20200219 1341 22.3 452.04 1 2 0 0 0 4134666 20200219 1341 23.3 445.92 1 2 0 0 0 4135665 20200219 1341 24.3 505.10 1 2 0 0 0 4136665 20200219 1341 25.3 486.73 1 2 0 0 0 4137664 20200219 1341 26.3 502.04 1 2 0 0 0 4138664 20200219 1341 27.3 436.73 1 2 0 0 0 4139663 20200219 1341 28.3 443.88 1 2 0 0 0 4140663 20200219 1341 29.3 447.96 1 2 0 0 0 4141662 20200219 1341 30.3 478.57 1 2 0 0 0 4142662 20200219 1341 31.3 490.82 1 2 0 0 0 4143661 20200219 1341 32.3 491.84 1 2 0 0 0 4144671 20200219 1341 33.3 481.63 1 2 0 0 0 4145670 20200219 1341 34.3 429.59 1 2 0 0 0 4146670 20200219 1341 35.3 461.22 1 2 0 0 0 4147669 20200219 1341 36.3 442.86 1 2 0 0 0 4148669 20200219 1341 37.3 503.06 1 2 0 0 0 4149668 20200219 1341 38.3 440.82 1 2 0 0 0 4150668 20200219 1341 39.3 482.65 1 2 0 0 0 4151667 20200219 1341 40.3 425.51 1 2 0 0 0 4152666 20200219 1341 41.3 512.24 1 2 0 0 0 4153666 20200219 1341 42.3 507.14 1 2 0 0 0 4154666 20200219 1341 43.3 464.29 1 2 0 0 0 4155665 20200219 1341 44.3 498.98 1 2 0 0 0 4156664 20200219 1341 45.3 457.14 1 2 0 0 0 4157664 20200219 1341 46.3 465.31 1 2 0 0 0 4158663 20200219 1341 47.3 464.29 1 2 0 0 0 4159663 20200219 1341 48.3 453.06 1 2 0 0 0 4200662 20200219 1341 49.3 403.06 1 2 0 0 0 4201662 20200219 1341 50.3 465.31 1 2 0 0 0 4202661 20200219 1341 51.3 469.39 1 2 0 0 0 4203671 20200219 1341 52.3 491.84 1 2 0 0 0 4204670 20200219 1341 53.3 453.06 1 2 0 0 0 4205670 20200219 1341 54.3 388.78 1 2 0 0 0 4206669 20200219 1341 55.3 470.41 1 2 0 0 0 4207668 20200219 1341 56.3 453.06 1 2 0 0 0 4208788 20200219 1341 57.3 450.00 0 2 0 0 0 4209667 20200219 1341 58.3 456.12 0 2 0 0 0 4210667 20200219 1341 59.3 475.51 0 2 0 0 0 4211667 20200219 1342 0.3 458.16 1 0 0 0 0 4212667 20200219 1342 1.3 503.06 1 0 0 0 0 4213666 20200219 1342 2.3 545.92 1 0 0 0 0 4214666 20200219 1342 3.3 431.63 1 0 0 0 0 4215665 20200219 1342 4.3 365.31 1 0 0 0 0 4216665 20200219 1342 5.3 315.31 1 0 0 0 0 4217664 20200219 1342 6.3 366.33 1 0 0 0 0 4218664 20200219 1342 7.3 330.61 1 0 0 0 0 4219663 20200219 1342 8.3 296.94 1 0 0 0 0 4220663 20200219 1342 9.3 284.69 1 0 0 0 0 4221661 20200219 1342 10.3 343.88 1 0 0 0 0 4222671 20200219 1342 11.3 276.53 1 0 0 0 0 4223670 20200219 1342 12.3 325.51 1 0 0 0 0 4224670 20200219 1342 13.3 272.45 1 0 0 0 0 4225669 20200219 1342 14.3 268.37 1 0 0 0 0 4226669 20200219 1342 15.3 242.86 1 0 0 0 0 4227668 20200219 1342 16.3 278.57 1 0 0 0 0 4228668 20200219 1342 17.3 276.53 1 0 0 0 0 4229667 20200219 1342 18.3 258.16 1 0 0 0 0 4230667 20200219 1342 19.3 281.63 1 0 0 0 0 4231666 20200219 1342 20.3 281.63 1 0 0 0 0 4232666 20200219 1342 21.3 254.08 1 0 0 0 0 4233665 20200219 1342 22.3 289.80 1 0 0 0 0 4234665 20200219 1342 23.3 271.43 1 0 0 0 0 4235664 20200219 1342 24.3 248.98 1 0 0 0 0 4236664 20200219 1342 25.3 250.00 1 0 0 0 0 4237663 20200219 1342 26.3 257.14 1 0 0 0 0 4238663 20200219 1342 27.3 272.45 1 0 0 0 0 4239662 20200219 1342 28.3 296.94 1 0 0 0 0 4240662 20200219 1342 29.3 298.98 1 0 0 0 0 4241671 20200219 1342 30.3 246.94 1 0 0 0 0 4242670 20200219 1342 31.3 266.33 1 0 0 0 0 4243670 20200219 1342 32.3 345.92 1 0 0 0 0 4244669 20200219 1342 33.3 283.67 1 0 0 0 0 4245669 20200219 1342 34.3 292.86 1 0 0 0 0 4246668 20200219 1342 35.3 251.02 1 0 0 0 0 4247668 20200219 1342 36.3 263.27 1 0 0 0 0 4248667 20200219 1342 37.3 300.00 1 0 0 0 0 4249667 20200219 1342 38.3 266.33 1 0 0 0 0 4250666 20200219 1342 39.3 253.06 1 0 0 0 0 4251666 20200219 1342 40.3 242.86 1 0 0 0 0 4252665 20200219 1342 41.3 295.92 1 0 0 0 0 4253665 20200219 1342 42.3 306.12 1 0 0 0 0 4254664 20200219 1342 43.3 310.20 1 0 0 0 0 4255663 20200219 1342 44.3 283.67 1 0 0 0 0 4256663 20200219 1342 45.3 268.37 1 0 0 0 0 4257663 20200219 1342 46.3 286.73 1 0 0 0 0 4258662 20200219 1342 47.3 239.80 1 0 0 0 0 4259662 20200219 1342 48.3 310.20 1 0 0 0 0 4300671 20200219 1342 49.3 276.53 1 0 0 0 0 4301671 20200219 1342 50.3 246.94 1 0 0 0 0 4302670 20200219 1342 51.3 273.47 1 0 0 0 0 4303670 20200219 1342 52.3 245.92 1 0 0 0 0 4304669 20200219 1342 53.3 295.92 1 0 0 0 0 4305669 20200219 1342 54.3 279.59 1 0 0 0 0 4306668 20200219 1342 55.3 247.96 1 0 0 0 0 4307667 20200219 1342 56.3 210.20 1 0 0 0 0 4308667 20200219 1342 57.3 235.71 1 0 0 0 0 4309666 20200219 1342 58.3 254.08 1 0 0 0 0 4310666 20200219 1342 59.3 261.22 1 0 0 0 0 4311666 20200219 1343 0.3 274.49 1 1 0 0 0 4312666 20200219 1343 1.3 313.27 1 1 0 0 0 4313665 20200219 1343 2.3 257.14 1 1 0 0 0 4314665 20200219 1343 3.3 296.94 1 1 0 0 0 4315664 20200219 1343 4.3 313.27 1 1 0 0 0 4316664 20200219 1343 5.3 318.37 1 1 0 0 0 4317663 20200219 1343 6.3 309.18 1 1 0 0 0 4318663 20200219 1343 7.3 257.14 1 1 0 0 0 4319662 20200219 1343 8.3 328.57 1 1 0 0 0 4320661 20200219 1343 9.3 298.98 1 1 0 0 0 4321670 20200219 1343 10.3 353.06 1 1 0 0 0 4322670 20200219 1343 11.3 382.65 1 1 0 0 0 4323669 20200219 1343 12.3 424.49 1 1 0 0 0 4324668 20200219 1343 13.3 365.31 1 1 0 0 0 4325668 20200219 1343 14.3 347.96 1 1 0 0 0 4326667 20200219 1343 15.3 327.55 1 1 0 0 0 4327667 20200219 1343 16.3 323.47 1 1 0 0 0 4328666 20200219 1343 17.3 393.88 1 1 0 0 0 4329666 20200219 1343 18.3 370.41 1 1 0 0 0 4330666 20200219 1343 19.3 365.31 1 1 0 0 0 4331665 20200219 1343 20.3 370.41 1 1 0 0 0 4332664 20200219 1343 21.3 324.49 1 1 0 0 0 4333664 20200219 1343 22.3 360.20 1 1 0 0 0 4334664 20200219 1343 23.3 354.08 1 1 0 0 0 4335663 20200219 1343 24.3 357.14 1 1 0 0 0 4336662 20200219 1343 25.3 376.53 1 1 0 0 0 4337662 20200219 1343 26.3 367.35 1 1 0 0 0 4338671 20200219 1343 27.3 345.92 1 1 0 0 0 4339671 20200219 1343 28.3 400.00 1 1 0 0 0 4340670 20200219 1343 29.3 398.98 1 1 0 0 0 4341670 20200219 1343 30.3 424.49 1 1 0 0 0 4342669 20200219 1343 31.3 365.31 1 1 0 0 0 4343669 20200219 1343 32.3 459.18 1 1 0 0 0 4344668 20200219 1343 33.3 441.84 1 1 0 0 0 4345668 20200219 1343 34.3 348.98 1 1 0 0 0 4346667 20200219 1343 35.3 370.41 1 1 0 0 0 4347667 20200219 1343 36.3 417.35 1 1 0 0 0 4348666 20200219 1343 37.3 362.24 1 1 0 0 0 4349666 20200219 1343 38.3 357.14 1 1 0 0 0 4350665 20200219 1343 39.3 417.35 1 1 0 0 0 4351665 20200219 1343 40.3 383.67 1 1 0 0 0 4352664 20200219 1343 41.3 388.78 1 1 0 0 0 4353664 20200219 1343 42.3 406.12 1 1 0 0 0 4354663 20200219 1343 43.3 398.98 1 1 0 0 0 4355662 20200219 1343 44.3 389.80 1 1 0 0 0 4356662 20200219 1343 45.3 397.96 1 1 0 0 0 4357671 20200219 1343 46.3 411.22 1 1 0 0 0 4358671 20200219 1343 47.3 357.14 1 1 0 0 0 4359670 20200219 1343 48.3 361.22 1 1 0 0 0 4400670 20200219 1343 49.3 402.04 1 1 0 0 0 4401669 20200219 1343 50.3 408.16 1 1 0 0 0 4402669 20200219 1343 51.3 362.24 1 1 0 0 0 4403668 20200219 1343 52.3 348.98 1 1 0 0 0 4404668 20200219 1343 53.3 368.37 1 1 0 0 0 4405667 20200219 1343 54.3 342.86 1 1 0 0 0 4406667 20200219 1343 55.3 393.88 1 1 0 0 0 4407666 20200219 1343 56.3 337.76 1 1 0 0 0 4408666 20200219 1343 57.3 384.69 1 1 0 0 0 4409665 20200219 1343 58.3 384.69 1 1 0 0 0 4410665 20200219 1343 59.3 407.14 1 1 0 0 0 4411665 20200219 1344 0.3 400.00 1 1 0 0 0 4412664 20200219 1344 1.3 368.37 1 1 0 0 0 4413664 20200219 1344 2.3 385.71 1 1 0 0 0 4414663 20200219 1344 3.3 370.41 1 1 0 0 0 4415663 20200219 1344 4.3 417.35 1 1 0 0 0 4416662 20200219 1344 5.3 407.14 1 1 0 0 0 4417662 20200219 1344 6.3 370.41 1 1 0 0 0 4418671 20200219 1344 7.3 392.86 1 1 0 0 0 4419671 20200219 1344 8.3 357.14 1 1 0 0 0 4420670 20200219 1344 9.3 375.51 1 1 0 0 0 4421669 20200219 1344 10.3 388.78 1 1 0 0 0 4422668 20200219 1344 11.3 347.96 1 1 0 0 0 4423668 20200219 1344 12.3 421.43 1 1 0 0 0 4424667 20200219 1344 13.3 409.18 1 1 0 0 0 4425667 20200219 1344 14.3 386.73 1 1 0 0 0 4426666 20200219 1344 15.3 330.61 1 1 0 0 0 4427666 20200219 1344 16.3 341.84 1 1 0 0 0 4428665 20200219 1344 17.3 406.12 1 1 0 0 0 4429665 20200219 1344 18.3 391.84 1 1 0 0 0 4430664 20200219 1344 19.3 370.41 1 1 0 0 0 4431663 20200219 1344 20.3 402.04 1 1 0 0 0 4432663 20200219 1344 21.3 393.88 1 1 0 0 0 4433662 20200219 1344 22.3 395.92 1 1 0 0 0 4434672 20200219 1344 23.3 379.59 1 1 0 0 0 4435671 20200219 1344 24.3 403.06 1 1 0 0 0 4436671 20200219 1344 25.3 360.20 1 1 0 0 0 4437670 20200219 1344 26.3 395.92 1 1 0 0 0 4438670 20200219 1344 27.3 374.49 1 1 0 0 0 4439669 20200219 1344 28.3 411.22 1 1 0 0 0 4440669 20200219 1344 29.3 424.49 1 1 0 0 0 4441668 20200219 1344 30.3 432.65 1 1 0 0 0 4442668 20200219 1344 31.3 400.00 1 1 0 0 0 4443667 20200219 1344 32.3 388.78 1 1 0 0 0 4444667 20200219 1344 33.3 330.61 1 1 0 0 0 4445666 20200219 1344 34.3 415.31 1 1 0 0 0 4446666 20200219 1344 35.3 364.29 1 1 0 0 0 4447665 20200219 1344 36.3 354.08 1 1 0 0 0 4448665 20200219 1344 37.3 378.57 1 1 0 0 0 4449664 20200219 1344 38.3 367.35 1 1 0 0 0 4450664 20200219 1344 39.3 376.53 1 1 0 0 0 4451663 20200219 1344 40.3 352.04 1 1 0 0 0 4452663 20200219 1344 41.3 411.22 1 1 0 0 0 4453662 20200219 1344 42.3 373.47 1 1 0 0 0 4454672 20200219 1344 43.3 374.49 1 1 0 0 0 4455671 20200219 1344 44.3 419.39 1 1 0 0 0 4456671 20200219 1344 45.3 354.08 1 1 0 0 0 4457670 20200219 1344 46.3 404.08 1 1 0 0 0 4458670 20200219 1344 47.3 392.86 1 1 0 0 0 4459669 20200219 1344 48.3 427.55 1 1 0 0 0 4500669 20200219 1344 49.3 384.69 1 1 0 0 0 4501668 20200219 1344 50.3 412.24 1 1 0 0 0 4502668 20200219 1344 51.3 402.04 1 1 0 0 0 4503667 20200219 1344 52.3 350.00 1 1 0 0 0 4504666 20200219 1344 53.3 392.86 1 1 0 0 0 4505666 20200219 1344 54.3 367.35 1 1 0 0 0 4506665 20200219 1344 55.3 418.37 1 1 0 0 0 4507665 20200219 1344 56.3 350.00 1 1 0 0 0 4508664 20200219 1344 57.3 371.43 1 1 0 0 0 4509664 20200219 1344 58.3 390.82 1 1 0 0 0 4510663 20200219 1344 59.3 370.41 1 1 0 0 0 4511664 20200219 1345 0.3 412.24 1 1 0 0 0 4512663 20200219 1345 1.3 425.51 1 1 0 0 0 4513662 20200219 1345 2.3 380.61 1 1 0 0 0 4514672 20200219 1345 3.3 380.61 1 1 0 0 0 4515671 20200219 1345 4.3 396.94 1 1 0 0 0 4516671 20200219 1345 5.3 367.35 1 1 0 0 0 4517670 20200219 1345 6.3 366.33 1 1 0 0 0 4518670 20200219 1345 7.3 370.41 1 1 0 0 0 4519669 20200219 1345 8.3 358.16 1 1 0 0 0 4520669 20200219 1345 9.3 380.61 1 1 0 0 0 4521667 20200219 1345 10.3 395.92 1 1 0 0 0 4522667 20200219 1345 11.3 381.63 1 1 0 0 0 4523666 20200219 1345 12.3 463.27 1 1 0 0 0 4524666 20200219 1345 13.3 390.82 1 1 0 0 0 4525665 20200219 1345 14.3 345.92 1 1 0 0 0 4526665 20200219 1345 15.3 386.73 1 1 0 0 0 4527664 20200219 1345 16.3 402.04 1 1 0 0 0 4528664 20200219 1345 17.3 415.31 1 1 0 0 0 4529663 20200219 1345 18.3 416.33 1 1 0 0 0 4530663 20200219 1345 19.3 384.69 1 1 0 0 0 4531672 20200219 1345 20.3 343.88 1 1 0 0 0 4532672 20200219 1345 21.3 384.69 1 1 0 0 0 4533671 20200219 1345 22.3 336.73 1 1 0 0 0 4534671 20200219 1345 23.3 378.57 1 1 0 0 0 4535670 20200219 1345 24.3 393.88 1 1 0 0 0 4536669 20200219 1345 25.3 393.88 1 1 0 0 0 4537669 20200219 1345 26.3 387.76 1 1 0 0 0 4538668 20200219 1345 27.3 390.82 1 1 0 0 0 4539668 20200219 1345 28.3 394.90 1 1 0 0 0 4540668 20200219 1345 29.3 374.49 1 1 0 0 0 4541667 20200219 1345 30.3 382.65 1 2 0 0 0 4542667 20200219 1345 31.3 353.06 1 2 0 0 0 4543666 20200219 1345 32.3 391.84 1 2 0 0 0 4544666 20200219 1345 33.3 481.63 1 2 0 0 0 4545665 20200219 1345 34.3 406.12 1 2 0 0 0 4546664 20200219 1345 35.3 484.69 1 2 0 0 0 4547664 20200219 1345 36.3 483.67 1 2 0 0 0 4548664 20200219 1345 37.3 406.12 1 2 0 0 0 4549663 20200219 1345 38.3 501.02 1 2 0 0 0 4550672 20200219 1345 39.3 485.71 1 2 0 0 0 4551672 20200219 1345 40.3 457.14 1 2 0 0 0 4552672 20200219 1345 41.3 476.53 1 2 0 0 0 4553671 20200219 1345 42.3 512.24 1 2 0 0 0 4554670 20200219 1345 43.3 438.78 1 2 0 0 0 4555670 20200219 1345 44.3 498.98 1 2 0 0 0 4556669 20200219 1345 45.3 454.08 1 2 0 0 0 4557669 20200219 1345 46.3 498.98 1 2 0 0 0 4558668 20200219 1345 47.3 450.00 1 2 0 0 0 4559668 20200219 1345 48.3 466.33 1 2 0 0 0 4600667 20200219 1345 49.3 458.16 1 2 0 0 0 4601667 20200219 1345 50.3 529.59 1 2 0 0 0 4602666 20200219 1345 51.3 466.33 1 2 0 0 0 4603666 20200219 1345 52.3 431.63 1 2 0 0 0 4604665 20200219 1345 53.3 485.71 1 2 0 0 0 4605665 20200219 1345 54.3 456.12 1 2 0 0 0 4606664 20200219 1345 55.3 405.10 1 2 0 0 0 4607664 20200219 1345 56.3 450.00 1 2 0 0 0 4608663 20200219 1345 57.3 457.14 1 2 0 0 0 4609673 20200219 1345 58.3 440.82 1 2 0 0 0 4610672 20200219 1345 59.3 492.86 1 2 0 0 0 4611672 20200219 1346 0.3 436.73 1 2 0 0 0 4612672 20200219 1346 1.3 532.65 1 2 0 0 0 4613671 20200219 1346 2.3 464.29 1 2 0 0 0 4614671 20200219 1346 3.3 459.18 1 2 0 0 0 4615670 20200219 1346 4.3 459.18 1 2 0 0 0 4616670 20200219 1346 5.3 469.39 1 2 0 0 0 4617669 20200219 1346 6.3 454.08 1 2 0 0 0 4618669 20200219 1346 7.3 480.61 1 2 0 0 0 4619668 20200219 1346 8.3 503.06 1 2 0 0 0 4620668 20200219 1346 9.3 515.31 1 2 0 0 0 4621666 20200219 1346 10.3 432.65 1 2 0 0 0 4622666 20200219 1346 11.3 456.12 1 2 0 0 0 4623665 20200219 1346 12.3 490.82 1 2 0 0 0 4624665 20200219 1346 13.3 497.96 1 2 0 0 0 4625664 20200219 1346 14.3 473.47 1 2 0 0 0 4626664 20200219 1346 15.3 445.92 1 2 0 0 0 4627663 20200219 1346 16.3 500.00 1 2 0 0 0 4628673 20200219 1346 17.3 468.37 1 2 0 0 0 4629672 20200219 1346 18.3 422.45 1 2 0 0 0 4630672 20200219 1346 19.3 452.04 1 2 0 0 0 4631671 20200219 1346 20.3 400.00 1 2 0 0 0 4632671 20200219 1346 21.3 442.86 1 2 0 0 0 4633670 20200219 1346 22.3 454.08 1 2 0 0 0 4634670 20200219 1346 23.3 436.73 1 2 0 0 0 4635669 20200219 1346 24.3 426.53 1 2 0 0 0 4636669 20200219 1346 25.3 458.16 1 2 0 0 0 4637668 20200219 1346 26.3 481.63 1 2 0 0 0 4638667 20200219 1346 27.3 471.43 1 2 0 0 0 4639667 20200219 1346 28.3 434.69 1 2 0 0 0 4640666 20200219 1346 29.3 447.96 1 2 0 0 0 4641666 20200219 1346 30.3 456.12 1 2 0 0 0 4642665 20200219 1346 31.3 425.51 1 2 0 0 0 4643665 20200219 1346 32.3 463.27 1 2 0 0 0 4644664 20200219 1346 33.3 461.22 1 2 0 0 0 4645664 20200219 1346 34.3 472.45 1 2 0 0 0 4646663 20200219 1346 35.3 459.18 1 2 0 0 0 4647673 20200219 1346 36.3 463.27 1 2 0 0 0 4648672 20200219 1346 37.3 409.18 1 2 0 0 0 4649672 20200219 1346 38.3 454.08 1 2 0 0 0 4650671 20200219 1346 39.3 534.69 1 2 0 0 0 4651671 20200219 1346 40.3 455.10 1 2 0 0 0 4652670 20200219 1346 41.3 474.49 1 2 0 0 0 4653670 20200219 1346 42.3 467.35 1 2 0 0 0 4654669 20200219 1346 43.3 434.69 1 2 0 0 0 4655669 20200219 1346 44.3 501.02 1 2 0 0 0 4656668 20200219 1346 45.3 515.31 1 2 0 0 0 4657668 20200219 1346 46.3 511.22 1 2 0 0 0 4658667 20200219 1346 47.3 447.96 1 2 0 0 0 4659667 20200219 1346 48.3 391.84 1 2 0 0 0 4700666 20200219 1346 49.3 430.61 1 2 0 0 0 4701666 20200219 1346 50.3 418.37 1 2 0 0 0 4702665 20200219 1346 51.3 450.00 1 2 0 0 0 4703665 20200219 1346 52.3 443.88 1 2 0 0 0 4704664 20200219 1346 53.3 485.71 1 2 0 0 0 4705663 20200219 1346 54.3 465.31 1 2 0 0 0 4706673 20200219 1346 55.3 476.53 1 2 0 0 0 4707673 20200219 1346 56.3 447.96 1 2 0 0 0 4708672 20200219 1346 57.3 466.33 1 2 0 0 0 4709671 20200219 1346 58.3 508.16 1 2 0 0 0 4710671 20200219 1346 59.3 489.80 1 2 0 0 0 4711671 20200219 1347 0.3 445.92 1 2 0 0 0 4712671 20200219 1347 1.3 465.31 1 2 0 0 0 4713670 20200219 1347 2.3 429.59 1 2 0 0 0 4714670 20200219 1347 3.3 401.02 1 2 0 0 0 4715669 20200219 1347 4.3 483.67 1 2 0 0 0 4716669 20200219 1347 5.3 492.86 1 2 0 0 0 4717668 20200219 1347 6.3 509.18 1 2 0 0 0 4718668 20200219 1347 7.3 384.69 1 2 0 0 0 4719667 20200219 1347 8.3 502.04 1 2 0 0 0 4720667 20200219 1347 9.3 464.29 1 2 0 0 0 4721665 20200219 1347 10.3 460.20 1 2 0 0 0 4722665 20200219 1347 11.3 439.80 1 2 0 0 0 4723664 20200219 1347 12.3 482.65 1 2 0 0 0 4724664 20200219 1347 13.3 466.33 1 2 0 0 0 4725673 20200219 1347 14.3 460.20 1 2 0 0 0 4726673 20200219 1347 15.3 439.80 1 2 0 0 0 4727672 20200219 1347 16.3 464.29 1 2 0 0 0 4728672 20200219 1347 17.3 444.90 1 2 0 0 0 4729671 20200219 1347 18.3 440.82 1 2 0 0 0 4730670 20200219 1347 19.3 430.61 1 2 0 0 0 4731670 20200219 1347 20.3 443.88 1 2 0 0 0 4732669 20200219 1347 21.3 481.63 1 2 0 0 0 4733669 20200219 1347 22.3 467.35 1 2 0 0 0 4734668 20200219 1347 23.3 462.24 1 2 0 0 0 4735668 20200219 1347 24.3 437.76 1 2 0 0 0 4736667 20200219 1347 25.3 461.22 1 2 0 0 0 4737667 20200219 1347 26.3 436.73 1 2 0 0 0 4738666 20200219 1347 27.3 496.94 1 2 0 0 0 4739666 20200219 1347 28.3 413.27 1 2 0 0 0 4740665 20200219 1347 29.3 509.18 1 2 0 0 0 4741665 20200219 1347 30.3 487.76 1 2 0 0 0 4742664 20200219 1347 31.3 448.98 1 2 0 0 0 4743664 20200219 1347 32.3 465.31 1 2 0 0 0 4744673 20200219 1347 33.3 434.69 1 2 0 0 0 4745672 20200219 1347 34.3 482.65 1 2 0 0 0 4746672 20200219 1347 35.3 569.39 1 2 0 0 0 4747671 20200219 1347 36.3 441.84 1 2 0 0 0 4748671 20200219 1347 37.3 465.31 1 2 0 0 0 4749670 20200219 1347 38.3 478.57 1 2 0 0 0 4750670 20200219 1347 39.3 464.29 1 2 0 0 0 4751669 20200219 1347 40.3 467.35 1 2 0 0 0 4752669 20200219 1347 41.3 437.76 1 2 0 0 0 4753668 20200219 1347 42.3 463.27 1 2 0 0 0 4754668 20200219 1347 43.3 451.02 1 2 0 0 0 4755667 20200219 1347 44.3 447.96 1 2 0 0 0 4756667 20200219 1347 45.3 437.76 1 2 0 0 0 4757666 20200219 1347 46.3 482.65 1 2 0 0 0 4758666 20200219 1347 47.3 439.80 1 2 0 0 0 4759665 20200219 1347 48.3 481.63 1 2 0 0 0 4800665 20200219 1347 49.3 480.61 1 2 0 0 0 4801674 20200219 1347 50.3 473.47 1 2 0 0 0 4802674 20200219 1347 51.3 492.86 1 2 0 0 0 4803673 20200219 1347 52.3 440.82 1 2 0 0 0 4804672 20200219 1347 53.3 512.24 1 2 0 0 0 4805672 20200219 1347 54.3 415.31 1 2 0 0 0 4806671 20200219 1347 55.3 451.02 1 2 0 0 0 4807671 20200219 1347 56.3 423.47 1 2 0 0 0 4808670 20200219 1347 57.3 506.12 1 2 0 0 0 4809670 20200219 1347 58.3 440.82 0 2 0 0 0 4810669 20200219 1347 59.3 474.49 0 2 0 0 0 4811670 20200219 1348 0.3 420.41 1 0 0 0 0 4812669 20200219 1348 1.3 588.78 1 0 0 0 0 4813669 20200219 1348 2.3 640.82 1 0 0 0 0 4814668 20200219 1348 3.3 413.27 1 0 0 0 0 4815668 20200219 1348 4.3 400.00 1 0 0 0 0 4816667 20200219 1348 5.3 318.37 1 0 0 0 0 4817667 20200219 1348 6.3 293.88 1 0 0 0 0 4818666 20200219 1348 7.3 273.47 1 0 0 0 0 4819666 20200219 1348 8.3 297.96 1 0 0 0 0 4820665 20200219 1348 9.3 333.67 1 0 0 0 0 4821664 20200219 1348 10.3 275.51 1 0 0 0 0 4822673 20200219 1348 11.3 266.33 1 0 0 0 0 4823673 20200219 1348 12.3 289.80 1 0 0 0 0 4824672 20200219 1348 13.3 260.20 1 0 0 0 0 4825672 20200219 1348 14.3 306.12 1 0 0 0 0 4826671 20200219 1348 15.3 252.04 1 0 0 0 0 4827671 20200219 1348 16.3 280.61 1 0 0 0 0 4828670 20200219 1348 17.3 280.61 1 0 0 0 0 4829670 20200219 1348 18.3 237.76 1 0 0 0 0 4830669 20200219 1348 19.3 273.47 1 0 0 0 0 4831669 20200219 1348 20.3 280.61 1 0 0 0 0 4832668 20200219 1348 21.3 263.27 1 0 0 0 0 4833668 20200219 1348 22.3 253.06 1 0 0 0 0 4834667 20200219 1348 23.3 265.31 1 0 0 0 0 4835666 20200219 1348 24.3 250.00 1 0 0 0 0 4836666 20200219 1348 25.3 248.98 1 0 0 0 0 4837665 20200219 1348 26.3 260.20 1 0 0 0 0 4838665 20200219 1348 27.3 238.78 1 0 0 0 0 4839674 20200219 1348 28.3 234.69 1 0 0 0 0 4840664 20200219 1348 29.3 289.80 1 0 0 0 0 4841673 20200219 1348 30.3 224.49 1 0 0 0 0 4842673 20200219 1348 31.3 311.22 1 0 0 0 0 4843672 20200219 1348 32.3 329.59 1 0 0 0 0 4844672 20200219 1348 33.3 245.92 1 0 0 0 0 4845671 20200219 1348 34.3 308.16 1 0 0 0 0 4846671 20200219 1348 35.3 266.33 1 0 0 0 0 4847670 20200219 1348 36.3 284.69 1 0 0 0 0 4848670 20200219 1348 37.3 262.24 1 0 0 0 0 4849669 20200219 1348 38.3 296.94 1 0 0 0 0 4850669 20200219 1348 39.3 300.00 1 0 0 0 0 4851668 20200219 1348 40.3 261.22 1 0 0 0 0 4852667 20200219 1348 41.3 303.06 1 0 0 0 0 4853667 20200219 1348 42.3 290.82 1 0 0 0 0 4854666 20200219 1348 43.3 226.53 1 0 0 0 0 4855666 20200219 1348 44.3 295.92 1 0 0 0 0 4856665 20200219 1348 45.3 232.65 1 0 0 0 0 4857665 20200219 1348 46.3 288.78 1 0 0 0 0 4858664 20200219 1348 47.3 290.82 1 0 0 0 0 4859664 20200219 1348 48.3 280.61 1 0 0 0 0 4900673 20200219 1348 49.3 258.16 1 0 0 0 0 4901673 20200219 1348 50.3 260.20 1 0 0 0 0 4902672 20200219 1348 51.3 243.88 1 0 0 0 0 4903672 20200219 1348 52.3 275.51 1 0 0 0 0 4904671 20200219 1348 53.3 304.08 1 0 0 0 0 4905671 20200219 1348 54.3 277.55 1 0 0 0 0 4906670 20200219 1348 55.3 291.84 1 0 0 0 0 4907670 20200219 1348 56.3 259.18 1 0 0 0 0 4908669 20200219 1348 57.3 309.18 1 0 0 0 0 4909669 20200219 1348 58.3 301.02 1 0 0 0 0 4910668 20200219 1348 59.3 275.51 1 0 0 0 0 4911668 20200219 1349 0.3 266.33 1 1 0 0 0 4912668 20200219 1349 1.3 832.65 1 1 0 0 0 4913667 20200219 1349 2.3 872.45 1 1 0 0 0 4914667 20200219 1349 3.3 813.27 1 1 0 0 0 4915667 20200219 1349 4.3 900.00 1 1 0 0 0 4916666 20200219 1349 5.3 902.04 1 1 0 0 0 4917665 20200219 1349 6.3 863.27 1 1 0 0 0 4918665 20200219 1349 7.3 825.51 1 1 0 0 0 4919664 20200219 1349 8.3 952.04 1 1 0 0 0 4920673 20200219 1349 9.3 1070.41 1 1 0 0 0 4921672 20200219 1349 10.3 1115.31 1 1 0 0 0 4922671 20200219 1349 11.3 1172.45 1 1 0 0 0 4923671 20200219 1349 12.3 1235.71 1 1 0 0 0 4924670 20200219 1349 13.3 1253.06 1 1 0 0 0 4925670 20200219 1349 14.3 1315.31 1 1 0 0 0 4926669 20200219 1349 15.3 1418.37 1 1 0 0 0 4927669 20200219 1349 16.3 1387.76 1 1 0 0 0 4928668 20200219 1349 17.3 1389.80 1 1 0 0 0 4929668 20200219 1349 18.3 1368.37 1 1 0 0 0 4930667 20200219 1349 19.3 1409.18 1 1 0 0 0 4931667 20200219 1349 20.3 1413.27 1 1 0 0 0 4932666 20200219 1349 21.3 1521.43 1 1 0 0 0 4933665 20200219 1349 22.3 1482.65 1 1 0 0 0 4934665 20200219 1349 23.3 1501.02 1 1 0 0 0 4935665 20200219 1349 24.3 1611.22 1 1 0 0 0 4936674 20200219 1349 25.3 1472.45 1 1 0 0 0 4937674 20200219 1349 26.3 1518.37 1 1 0 0 0 4938673 20200219 1349 27.3 1559.18 1 1 0 0 0 4939673 20200219 1349 28.3 1496.94 1 1 0 0 0 4940672 20200219 1349 29.3 1537.76 1 1 0 0 0 4941671 20200219 1349 30.3 1629.59 1 1 0 0 0 4942671 20200219 1349 31.3 1616.33 1 1 0 0 0 4943670 20200219 1349 32.3 1620.41 1 1 0 0 0 4944670 20200219 1349 33.3 1604.08 1 1 0 0 0 4945669 20200219 1349 34.3 1620.41 1 1 0 0 0 4946669 20200219 1349 35.3 1625.51 1 1 0 0 0 4947668 20200219 1349 36.3 1610.20 1 1 0 0 0 4948668 20200219 1349 37.3 1600.00 1 1 0 0 0 4949667 20200219 1349 38.3 1671.43 1 1 0 0 0 4950667 20200219 1349 39.3 1640.82 1 1 0 0 0 4951666 20200219 1349 40.3 1678.57 1 1 0 0 0 4952666 20200219 1349 41.3 1677.55 1 1 0 0 0 4953665 20200219 1349 42.3 1625.51 1 1 0 0 0 4954665 20200219 1349 43.3 1638.78 1 1 0 0 0 4955674 20200219 1349 44.3 1664.29 1 1 0 0 0 4956674 20200219 1349 45.3 1667.35 1 1 0 0 0 4957673 20200219 1349 46.3 1613.27 1 1 0 0 0 4958673 20200219 1349 47.3 1619.39 1 1 0 0 0 4959672 20200219 1349 48.3 1605.10 1 1 0 0 0 5000672 20200219 1349 49.3 1597.96 1 1 0 0 0 5001671 20200219 1349 50.3 1664.29 1 1 0 0 0 5002671 20200219 1349 51.3 1606.12 1 1 0 0 0 5003670 20200219 1349 52.3 1616.33 1 1 0 0 0 5004669 20200219 1349 53.3 1622.45 1 1 0 0 0 5005669 20200219 1349 54.3 1711.22 1 1 0 0 0 5006668 20200219 1349 55.3 1608.16 1 1 0 0 0 5007668 20200219 1349 56.3 1571.43 1 1 0 0 0 5008667 20200219 1349 57.3 1648.98 1 1 0 0 0 5009667 20200219 1349 58.3 1579.59 1 1 0 0 0 5010666 20200219 1349 59.3 1596.94 1 1 0 0 0 5011667 20200219 1350 0.3 1612.24 1 1 0 0 0 5012666 20200219 1350 1.3 1596.94 1 1 0 0 0 5013665 20200219 1350 2.3 1511.22 1 1 0 0 0 5014665 20200219 1350 3.3 1591.84 1 1 0 0 0 5015664 20200219 1350 4.3 1609.18 1 1 0 0 0 5016674 20200219 1350 5.3 1574.49 1 1 0 0 0 5017673 20200219 1350 6.3 1592.86 1 1 0 0 0 5018673 20200219 1350 7.3 1628.57 1 1 0 0 0 5019672 20200219 1350 8.3 1638.78 1 1 0 0 0 5020672 20200219 1350 9.3 1608.16 1 1 0 0 0 5021670 20200219 1350 10.3 1577.55 1 1 0 0 0 5022670 20200219 1350 11.3 1640.82 1 1 0 0 0 5023669 20200219 1350 12.3 1674.49 1 1 0 0 0 5024669 20200219 1350 13.3 1573.47 1 1 0 0 0 5025668 20200219 1350 14.3 1673.47 1 1 0 0 0 5026668 20200219 1350 15.3 1701.02 1 1 0 0 0 5027667 20200219 1350 16.3 1659.18 1 1 0 0 0 5028667 20200219 1350 17.3 1703.06 1 1 0 0 0 5029666 20200219 1350 18.3 1609.18 1 1 0 0 0 5030666 20200219 1350 19.3 1671.43 1 1 0 0 0 5031665 20200219 1350 20.3 1613.27 1 1 0 0 0 5032675 20200219 1350 21.3 1570.41 1 1 0 0 0 5033674 20200219 1350 22.3 1657.14 1 1 0 0 0 5034674 20200219 1350 23.3 1690.82 1 1 0 0 0 5035673 20200219 1350 24.3 1703.06 1 1 0 0 0 5036673 20200219 1350 25.3 1661.22 1 1 0 0 0 5037672 20200219 1350 26.3 1702.04 1 1 0 0 0 5038672 20200219 1350 27.3 1636.73 1 1 0 0 0 5039671 20200219 1350 28.3 1686.73 1 1 0 0 0 5040670 20200219 1350 29.3 1563.27 1 1 0 0 0 5041670 20200219 1350 30.3 1619.39 1 1 0 0 0 5042669 20200219 1350 31.3 1651.02 1 1 0 0 0 5043669 20200219 1350 32.3 1661.22 1 1 0 0 0 5044668 20200219 1350 33.3 1611.22 1 1 0 0 0 5045668 20200219 1350 34.3 1706.12 1 1 0 0 0 5046667 20200219 1350 35.3 1658.16 1 1 0 0 0 5047667 20200219 1350 36.3 1678.57 1 1 0 0 0 5048666 20200219 1350 37.3 1669.39 1 1 0 0 0 5049676 20200219 1350 38.3 1692.86 1 1 0 0 0 5050665 20200219 1350 39.3 1673.47 1 1 0 0 0 5051675 20200219 1350 40.3 1683.67 1 1 0 0 0 5052674 20200219 1350 41.3 1687.76 1 1 0 0 0 5053674 20200219 1350 42.3 1646.94 1 1 0 0 0 5054673 20200219 1350 43.3 1620.41 1 1 0 0 0 5055673 20200219 1350 44.3 1680.61 1 1 0 0 0 5056672 20200219 1350 45.3 1638.78 1 1 0 0 0 5057672 20200219 1350 46.3 1694.90 1 1 0 0 0 5058671 20200219 1350 47.3 1553.06 1 1 0 0 0 5059671 20200219 1350 48.3 1579.59 1 1 0 0 0 5100670 20200219 1350 49.3 1552.04 1 1 0 0 0 5101670 20200219 1350 50.3 1583.67 1 1 0 0 0 5102669 20200219 1350 51.3 1615.31 1 1 0 0 0 5103669 20200219 1350 52.3 1642.86 1 1 0 0 0 5104668 20200219 1350 53.3 1678.57 1 1 0 0 0 5105667 20200219 1350 54.3 1621.43 1 1 0 0 0 5106667 20200219 1350 55.3 1671.43 1 1 0 0 0 5107667 20200219 1350 56.3 1581.63 1 1 0 0 0 5108666 20200219 1350 57.3 1670.41 1 1 0 0 0 5109665 20200219 1350 58.3 1611.22 1 1 0 0 0 5110675 20200219 1350 59.3 1738.78 1 1 0 0 0 5111675 20200219 1351 0.3 1635.71 1 1 0 0 0 5112675 20200219 1351 1.3 1576.53 1 1 0 0 0 5113674 20200219 1351 2.3 1570.41 1 1 0 0 0 5114674 20200219 1351 3.3 1605.10 1 1 0 0 0 5115673 20200219 1351 4.3 1639.80 1 1 0 0 0 5116673 20200219 1351 5.3 1601.02 1 1 0 0 0 5117672 20200219 1351 6.3 1550.00 1 1 0 0 0 5118672 20200219 1351 7.3 1664.29 1 1 0 0 0 5119671 20200219 1351 8.3 1642.86 1 1 0 0 0 5120671 20200219 1351 9.3 1721.43 1 1 0 0 0 5121669 20200219 1351 10.3 1712.24 1 1 0 0 0 5122669 20200219 1351 11.3 1662.24 1 1 0 0 0 5123668 20200219 1351 12.3 1624.49 1 1 0 0 0 5124668 20200219 1351 13.3 1635.71 1 1 0 0 0 5125667 20200219 1351 14.3 1621.43 1 1 0 0 0 5126667 20200219 1351 15.3 1607.14 1 1 0 0 0 5127666 20200219 1351 16.3 1627.55 1 1 0 0 0 5128666 20200219 1351 17.3 1677.55 1 1 0 0 0 5129675 20200219 1351 18.3 1653.06 1 1 0 0 0 5130674 20200219 1351 19.3 1645.92 1 1 0 0 0 5131674 20200219 1351 20.3 1697.96 1 1 0 0 0 5132674 20200219 1351 21.3 1553.06 1 1 0 0 0 5133673 20200219 1351 22.3 1604.08 1 1 0 0 0 5134673 20200219 1351 23.3 1675.51 1 1 0 0 0 5135672 20200219 1351 24.3 1636.73 1 1 0 0 0 5136671 20200219 1351 25.3 1598.98 1 1 0 0 0 5137671 20200219 1351 26.3 1684.69 1 1 0 0 0 5138670 20200219 1351 27.3 1594.90 1 1 0 0 0 5139670 20200219 1351 28.3 1635.71 1 1 0 0 0 5140669 20200219 1351 29.3 1690.82 1 1 0 0 0 5141669 20200219 1351 30.3 1655.10 1 2 0 0 0 5142668 20200219 1351 31.3 1716.33 1 2 0 0 0 5143668 20200219 1351 32.3 1769.39 1 2 0 0 0 5144667 20200219 1351 33.3 1660.20 1 2 0 0 0 5145667 20200219 1351 34.3 1622.45 1 2 0 0 0 5146666 20200219 1351 35.3 1613.27 1 2 0 0 0 5147666 20200219 1351 36.3 1666.33 1 2 0 0 0 5148675 20200219 1351 37.3 1729.59 1 2 0 0 0 5149675 20200219 1351 38.3 1698.98 1 2 0 0 0 5150674 20200219 1351 39.3 1576.53 1 2 0 0 0 5151674 20200219 1351 40.3 1750.00 1 2 0 0 0 5152673 20200219 1351 41.3 1648.98 1 2 0 0 0 5153673 20200219 1351 42.3 1721.43 1 2 0 0 0 5154672 20200219 1351 43.3 1645.92 1 2 0 0 0 5155672 20200219 1351 44.3 1677.55 1 2 0 0 0 5156671 20200219 1351 45.3 1735.71 1 2 0 0 0 5157670 20200219 1351 46.3 1697.96 1 2 0 0 0 5158670 20200219 1351 47.3 1639.80 1 2 0 0 0 5159669 20200219 1351 48.3 1643.88 1 2 0 0 0 5200669 20200219 1351 49.3 1636.73 1 2 0 0 0 5201668 20200219 1351 50.3 1718.37 1 2 0 0 0 5202668 20200219 1351 51.3 1706.12 1 2 0 0 0 5203667 20200219 1351 52.3 1632.65 1 2 0 0 0 5204667 20200219 1351 53.3 1674.49 1 2 0 0 0 5205666 20200219 1351 54.3 1665.31 1 2 0 0 0 5206666 20200219 1351 55.3 1613.27 1 2 0 0 0 5207675 20200219 1351 56.3 1661.22 1 2 0 0 0 5208675 20200219 1351 57.3 1633.67 1 2 0 0 0 5209674 20200219 1351 58.3 1782.65 1 2 0 0 0 5210674 20200219 1351 59.3 1655.10 1 2 0 0 0 5211674 20200219 1352 0.3 1780.61 1 2 0 0 0 5212673 20200219 1352 1.3 1675.51 1 2 0 0 0 5213673 20200219 1352 2.3 1700.00 1 2 0 0 0 5214672 20200219 1352 3.3 1734.69 1 2 0 0 0 5215672 20200219 1352 4.3 1704.08 1 2 0 0 0 5216671 20200219 1352 5.3 1650.00 1 2 0 0 0 5217671 20200219 1352 6.3 1656.12 1 2 0 0 0 5218670 20200219 1352 7.3 1645.92 1 2 0 0 0 5219670 20200219 1352 8.3 1644.90 1 2 0 0 0 5220669 20200219 1352 9.3 1657.14 1 2 0 0 0 5221668 20200219 1352 10.3 1662.24 1 2 0 0 0 5222667 20200219 1352 11.3 1621.43 1 2 0 0 0 5223667 20200219 1352 12.3 1650.00 1 2 0 0 0 5224666 20200219 1352 13.3 1658.16 1 2 0 0 0 5225666 20200219 1352 14.3 1736.73 1 2 0 0 0 5226675 20200219 1352 15.3 1769.39 1 2 0 0 0 5227675 20200219 1352 16.3 1736.73 1 2 0 0 0 5228674 20200219 1352 17.3 1605.10 1 2 0 0 0 5229674 20200219 1352 18.3 1703.06 1 2 0 0 0 5230673 20200219 1352 19.3 1675.51 1 2 0 0 0 5231673 20200219 1352 20.3 1672.45 1 2 0 0 0 5232672 20200219 1352 21.3 1574.49 1 2 0 0 0 5233672 20200219 1352 22.3 1614.29 1 2 0 0 0 5234671 20200219 1352 23.3 1645.92 1 2 0 0 0 5235671 20200219 1352 24.3 1695.92 1 2 0 0 0 5236670 20200219 1352 25.3 1626.53 1 2 0 0 0 5237669 20200219 1352 26.3 1722.45 1 2 0 0 0 5238669 20200219 1352 27.3 1727.55 1 2 0 0 0 5239668 20200219 1352 28.3 1741.84 1 2 0 0 0 5240668 20200219 1352 29.3 1677.55 1 2 0 0 0 5241667 20200219 1352 30.3 1718.37 1 2 0 0 0 5242667 20200219 1352 31.3 1773.47 1 2 0 0 0 5243666 20200219 1352 32.3 1630.61 1 2 0 0 0 5244666 20200219 1352 33.3 1706.12 1 2 0 0 0 5245675 20200219 1352 34.3 1642.86 1 2 0 0 0 5246675 20200219 1352 35.3 1647.96 1 2 0 0 0 5247674 20200219 1352 36.3 1780.61 1 2 0 0 0 5248674 20200219 1352 37.3 1673.47 1 2 0 0 0 5249673 20200219 1352 38.3 1633.67 1 2 0 0 0 5250673 20200219 1352 39.3 1696.94 1 2 0 0 0 5251672 20200219 1352 40.3 1654.08 1 2 0 0 0 5252672 20200219 1352 41.3 1706.12 1 2 0 0 0 5253671 20200219 1352 42.3 1700.00 1 2 0 0 0 5254671 20200219 1352 43.3 1657.14 1 2 0 0 0 5255670 20200219 1352 44.3 1679.59 1 2 0 0 0 5256670 20200219 1352 45.3 1625.51 1 2 0 0 0 5257669 20200219 1352 46.3 1704.08 1 2 0 0 0 5258668 20200219 1352 47.3 1671.43 1 2 0 0 0 5259668 20200219 1352 48.3 1623.47 1 2 0 0 0 5300667 20200219 1352 49.3 1812.24 1 2 0 0 0 5301667 20200219 1352 50.3 1678.57 1 2 0 0 0 5302666 20200219 1352 51.3 1848.98 1 2 0 0 0 5303676 20200219 1352 52.3 1747.96 1 2 0 0 0 5304675 20200219 1352 53.3 1711.22 1 2 0 0 0 5305675 20200219 1352 54.3 1729.59 1 2 0 0 0 5306674 20200219 1352 55.3 1601.02 1 2 0 0 0 5307674 20200219 1352 56.3 1673.47 1 2 0 0 0 5308673 20200219 1352 57.3 1703.06 1 2 0 0 0 5309673 20200219 1352 58.3 1703.06 1 2 0 0 0 5310672 20200219 1352 59.3 1596.94 1 2 0 0 0 5311673 20200219 1353 0.3 1632.65 1 2 0 0 0 5312672 20200219 1353 1.3 1670.41 1 2 0 0 0 5313672 20200219 1353 2.3 1703.06 1 2 0 0 0 5314671 20200219 1353 3.3 1681.63 1 2 0 0 0 5315671 20200219 1353 4.3 1653.06 1 2 0 0 0 5316670 20200219 1353 5.3 1636.73 1 2 0 0 0 5317670 20200219 1353 6.3 1602.04 1 2 0 0 0 5318669 20200219 1353 7.3 1663.27 1 2 0 0 0 5319669 20200219 1353 8.3 1726.53 1 2 0 0 0 5320668 20200219 1353 9.3 1728.57 1 2 0 0 0 5321667 20200219 1353 10.3 1606.12 1 2 0 0 0 5322666 20200219 1353 11.3 1638.78 1 2 0 0 0 5323676 20200219 1353 12.3 1684.69 1 2 0 0 0 5324675 20200219 1353 13.3 1664.29 1 2 0 0 0 5325675 20200219 1353 14.3 1751.02 1 2 0 0 0 5326674 20200219 1353 15.3 1698.98 1 2 0 0 0 5327674 20200219 1353 16.3 1612.24 1 2 0 0 0 5328673 20200219 1353 17.3 1636.73 1 2 0 0 0 5329673 20200219 1353 18.3 1728.57 1 2 0 0 0 5330672 20200219 1353 19.3 1777.55 1 2 0 0 0 5331672 20200219 1353 20.3 1729.59 1 2 0 0 0 5332671 20200219 1353 21.3 1682.65 1 2 0 0 0 5333670 20200219 1353 22.3 1684.69 1 2 0 0 0 5334670 20200219 1353 23.3 1662.24 1 2 0 0 0 5335669 20200219 1353 24.3 1596.94 1 2 0 0 0 5336669 20200219 1353 25.3 1684.69 1 2 0 0 0 5337668 20200219 1353 26.3 1675.51 1 2 0 0 0 5338668 20200219 1353 27.3 1636.73 1 2 0 0 0 5339667 20200219 1353 28.3 1667.35 1 2 0 0 0 5340667 20200219 1353 29.3 1679.59 1 2 0 0 0 5341666 20200219 1353 30.3 1643.88 1 2 0 0 0 5342676 20200219 1353 31.3 1646.94 1 2 0 0 0 5343675 20200219 1353 32.3 1650.00 1 2 0 0 0 5344675 20200219 1353 33.3 1689.80 1 2 0 0 0 5345674 20200219 1353 34.3 1738.78 1 2 0 0 0 5346674 20200219 1353 35.3 1709.18 1 2 0 0 0 5347673 20200219 1353 36.3 1676.53 1 2 0 0 0 5348673 20200219 1353 37.3 1725.51 1 2 0 0 0 5349672 20200219 1353 38.3 1689.80 1 2 0 0 0 5350672 20200219 1353 39.3 1726.53 1 2 0 0 0 5351671 20200219 1353 40.3 1700.00 1 2 0 0 0 5352671 20200219 1353 41.3 1642.86 1 2 0 0 0 5353670 20200219 1353 42.3 1648.98 1 2 0 0 0 5354670 20200219 1353 43.3 1630.61 1 2 0 0 0 5355669 20200219 1353 44.3 1693.88 1 2 0 0 0 5356668 20200219 1353 45.3 1718.37 1 2 0 0 0 5357668 20200219 1353 46.3 1648.98 1 2 0 0 0 5358667 20200219 1353 47.3 1692.86 1 2 0 0 0 5359667 20200219 1353 48.3 1710.20 1 2 0 0 0 5400666 20200219 1353 49.3 1804.08 1 2 0 0 0 5401676 20200219 1353 50.3 1826.53 1 2 0 0 0 5402675 20200219 1353 51.3 1745.92 1 2 0 0 0 5403675 20200219 1353 52.3 1707.14 1 2 0 0 0 5404674 20200219 1353 53.3 1652.04 1 2 0 0 0 5405674 20200219 1353 54.3 1687.76 1 2 0 0 0 5406673 20200219 1353 55.3 1658.16 1 2 0 0 0 5407673 20200219 1353 56.3 1674.49 1 2 0 0 0 5408672 20200219 1353 57.3 1654.08 1 2 0 0 0 5409672 20200219 1353 58.3 1655.10 0 2 0 0 0 5410671 20200219 1353 59.3 1745.92 0 2 0 0 0 5411671 20200219 1354 0.3 1668.37 1 0 0 0 0 5412672 20200219 1354 1.3 677.55 1 0 0 0 0 5413671 20200219 1354 2.3 583.67 1 0 0 0 0 5414671 20200219 1354 3.3 447.96 1 0 0 0 0 5415670 20200219 1354 4.3 397.96 1 0 0 0 0 5416670 20200219 1354 5.3 398.98 1 0 0 0 0 5417669 20200219 1354 6.3 376.53 1 0 0 0 0 5418669 20200219 1354 7.3 367.35 1 0 0 0 0 5419668 20200219 1354 8.3 347.96 1 0 0 0 0 5420668 20200219 1354 9.3 329.59 1 0 0 0 0 5421676 20200219 1354 10.3 322.45 1 0 0 0 0 5422676 20200219 1354 11.3 338.78 1 0 0 0 0 5423675 20200219 1354 12.3 286.73 1 0 0 0 0 5424675 20200219 1354 13.3 345.92 1 0 0 0 0 5425674 20200219 1354 14.3 330.61 1 0 0 0 0 5426674 20200219 1354 15.3 350.00 1 0 0 0 0 5427673 20200219 1354 16.3 308.16 1 0 0 0 0 5428673 20200219 1354 17.3 304.08 1 0 0 0 0 5429672 20200219 1354 18.3 301.02 1 0 0 0 0 5430671 20200219 1354 19.3 296.94 1 0 0 0 0 5431671 20200219 1354 20.3 305.10 1 0 0 0 0 5432670 20200219 1354 21.3 354.08 1 0 0 0 0 5433670 20200219 1354 22.3 312.24 1 0 0 0 0 5434669 20200219 1354 23.3 336.73 1 0 0 0 0 5435669 20200219 1354 24.3 284.69 1 0 0 0 0 5436668 20200219 1354 25.3 321.43 1 0 0 0 0 5437668 20200219 1354 26.3 283.67 1 0 0 0 0 5438667 20200219 1354 27.3 288.78 1 0 0 0 0 5439667 20200219 1354 28.3 292.86 1 0 0 0 0 5440676 20200219 1354 29.3 297.96 1 0 0 0 0 5441676 20200219 1354 30.3 332.65 1 0 0 0 0 5442675 20200219 1354 31.3 362.24 1 0 0 0 0 5443675 20200219 1354 32.3 339.80 1 0 0 0 0 5444674 20200219 1354 33.3 321.43 1 0 0 0 0 5445674 20200219 1354 34.3 316.33 1 0 0 0 0 5446673 20200219 1354 35.3 324.49 1 0 0 0 0 5447673 20200219 1354 36.3 334.69 1 0 0 0 0 5448672 20200219 1354 37.3 316.33 1 0 0 0 0 5449672 20200219 1354 38.3 297.96 1 0 0 0 0 5450671 20200219 1354 39.3 375.51 1 0 0 0 0 5451671 20200219 1354 40.3 366.33 1 0 0 0 0 5452670 20200219 1354 41.3 343.88 1 0 0 0 0 5453670 20200219 1354 42.3 301.02 1 0 0 0 0 5454669 20200219 1354 43.3 319.39 1 0 0 0 0 5455668 20200219 1354 44.3 340.82 1 0 0 0 0 5456668 20200219 1354 45.3 322.45 1 0 0 0 0 5457667 20200219 1354 46.3 328.57 1 0 0 0 0 5458667 20200219 1354 47.3 317.35 1 0 0 0 0 5459676 20200219 1354 48.3 309.18 1 0 0 0 0 5500676 20200219 1354 49.3 337.76 1 0 0 0 0 5501675 20200219 1354 50.3 268.37 1 0 0 0 0 5502675 20200219 1354 51.3 367.35 1 0 0 0 0 5503674 20200219 1354 52.3 336.73 1 0 0 0 0 5504674 20200219 1354 53.3 293.88 1 0 0 0 0 5505673 20200219 1354 54.3 314.29 1 0 0 0 0 5506673 20200219 1354 55.3 347.96 1 0 0 0 0 5507672 20200219 1354 56.3 297.96 1 0 0 0 0 5508672 20200219 1354 57.3 280.61 1 0 0 0 0 5509671 20200219 1354 58.3 307.14 1 0 0 0 0 5510671 20200219 1354 59.3 323.47 1 0 0 0 0 5511671 20200219 1355 0.3 281.63 1 1 0 0 0 5512670 20200219 1355 1.3 913.27 1 1 0 0 0 5513670 20200219 1355 2.3 942.86 1 1 0 0 0 5514669 20200219 1355 3.3 957.14 1 1 0 0 0 5515669 20200219 1355 4.3 912.24 1 1 0 0 0 5516668 20200219 1355 5.3 931.63 1 1 0 0 0 5517668 20200219 1355 6.3 903.06 1 1 0 0 0 5518667 20200219 1355 7.3 867.35 1 1 0 0 0 5519667 20200219 1355 8.3 966.33 1 1 0 0 0 5520675 20200219 1355 9.3 1107.14 1 1 0 0 0 5521674 20200219 1355 10.3 1227.55 1 1 0 0 0 5522673 20200219 1355 11.3 1360.20 1 1 0 0 0 5523673 20200219 1355 12.3 1403.06 1 1 0 0 0 5524672 20200219 1355 13.3 1495.92 1 1 0 0 0 5525672 20200219 1355 14.3 1561.22 1 1 0 0 0 5526671 20200219 1355 15.3 1500.00 1 1 0 0 0 5527671 20200219 1355 16.3 1554.08 1 1 0 0 0 5528670 20200219 1355 17.3 1543.88 1 1 0 0 0 5529670 20200219 1355 18.3 1596.94 1 1 0 0 0 5530669 20200219 1355 19.3 1583.67 1 1 0 0 0 5531669 20200219 1355 20.3 1603.06 1 1 0 0 0 5532668 20200219 1355 21.3 1619.39 1 1 0 0 0 5533668 20200219 1355 22.3 1597.96 1 1 0 0 0 5534667 20200219 1355 23.3 1550.00 1 1 0 0 0 5535677 20200219 1355 24.3 1628.57 1 1 0 0 0 5536676 20200219 1355 25.3 1610.20 1 1 0 0 0 5537675 20200219 1355 26.3 1635.71 1 1 0 0 0 5538675 20200219 1355 27.3 1583.67 1 1 0 0 0 5539674 20200219 1355 28.3 1716.33 1 1 0 0 0 5540674 20200219 1355 29.3 1795.92 1 1 0 0 0 5541673 20200219 1355 30.3 1627.55 1 1 0 0 0 5542673 20200219 1355 31.3 1789.80 1 1 0 0 0 5543672 20200219 1355 32.3 1680.61 1 1 0 0 0 5544672 20200219 1355 33.3 1776.53 1 1 0 0 0 5545671 20200219 1355 34.3 1664.29 1 1 0 0 0 5546671 20200219 1355 35.3 1833.67 1 1 0 0 0 5547670 20200219 1355 36.3 1860.20 1 1 0 0 0 5548670 20200219 1355 37.3 1827.55 1 1 0 0 0 5549669 20200219 1355 38.3 1779.59 1 1 0 0 0 5550669 20200219 1355 39.3 1801.02 1 1 0 0 0 5551668 20200219 1355 40.3 1725.51 1 1 0 0 0 5552668 20200219 1355 41.3 1872.45 1 1 0 0 0 5553667 20200219 1355 42.3 1851.02 1 1 0 0 0 5554677 20200219 1355 43.3 1833.67 1 1 0 0 0 5555676 20200219 1355 44.3 1769.39 1 1 0 0 0 5556676 20200219 1355 45.3 1756.12 1 1 0 0 0 5557675 20200219 1355 46.3 1869.39 1 1 0 0 0 5558675 20200219 1355 47.3 1882.65 1 1 0 0 0 5559674 20200219 1355 48.3 1865.31 1 1 0 0 0 5600674 20200219 1355 49.3 1820.41 1 1 0 0 0 5601673 20200219 1355 50.3 1820.41 1 1 0 0 0 5602673 20200219 1355 51.3 1805.10 1 1 0 0 0 5603672 20200219 1355 52.3 1706.12 1 1 0 0 0 5604672 20200219 1355 53.3 1755.10 1 1 0 0 0 5605671 20200219 1355 54.3 1807.14 1 1 0 0 0 5606670 20200219 1355 55.3 1681.63 1 1 0 0 0 5607670 20200219 1355 56.3 1757.14 1 1 0 0 0 5608669 20200219 1355 57.3 1752.04 1 1 0 0 0 5609669 20200219 1355 58.3 1768.37 1 1 0 0 0 5610668 20200219 1355 59.3 1820.41 1 1 0 0 0 5611669 20200219 1356 0.3 1771.43 1 1 0 0 0 5612668 20200219 1356 1.3 1828.57 1 1 0 0 0 5613668 20200219 1356 2.3 1788.78 1 1 0 0 0 5614667 20200219 1356 3.3 1728.57 1 1 0 0 0 5615677 20200219 1356 4.3 1704.08 1 1 0 0 0 5616676 20200219 1356 5.3 1665.31 1 1 0 0 0 5617676 20200219 1356 6.3 1679.59 1 1 0 0 0 5618675 20200219 1356 7.3 1657.14 1 1 0 0 0 5619675 20200219 1356 8.3 1722.45 1 1 0 0 0 5620674 20200219 1356 9.3 1774.49 1 1 0 0 0 5621673 20200219 1356 10.3 1774.49 1 1 0 0 0 5622672 20200219 1356 11.3 1756.12 1 1 0 0 0 5623672 20200219 1356 12.3 1777.55 1 1 0 0 0 5624671 20200219 1356 13.3 1798.98 1 1 0 0 0 5625671 20200219 1356 14.3 1714.29 1 1 0 0 0 5626670 20200219 1356 15.3 1735.71 1 1 0 0 0 5627670 20200219 1356 16.3 1655.10 1 1 0 0 0 5628669 20200219 1356 17.3 1742.86 1 1 0 0 0 5629669 20200219 1356 18.3 1772.45 1 1 0 0 0 5630668 20200219 1356 19.3 1750.00 1 1 0 0 0 5631668 20200219 1356 20.3 1773.47 1 1 0 0 0 5632677 20200219 1356 21.3 1707.14 1 1 0 0 0 5633676 20200219 1356 22.3 1837.76 1 1 0 0 0 5634676 20200219 1356 23.3 1711.22 1 1 0 0 0 5635675 20200219 1356 24.3 1779.59 1 1 0 0 0 5636675 20200219 1356 25.3 1789.80 1 1 0 0 0 5637674 20200219 1356 26.3 1824.49 1 1 0 0 0 5638674 20200219 1356 27.3 1748.98 1 1 0 0 0 5639673 20200219 1356 28.3 1775.51 1 1 0 0 0 5640673 20200219 1356 29.3 1748.98 1 1 0 0 0 5641672 20200219 1356 30.3 1810.20 1 1 0 0 0 5642672 20200219 1356 31.3 1775.51 1 1 0 0 0 5643671 20200219 1356 32.3 1761.22 1 1 0 0 0 5644671 20200219 1356 33.3 1700.00 1 1 0 0 0 5645670 20200219 1356 34.3 1634.69 1 1 0 0 0 5646670 20200219 1356 35.3 1708.16 1 1 0 0 0 5647669 20200219 1356 36.3 1811.22 1 1 0 0 0 5648669 20200219 1356 37.3 1762.24 1 1 0 0 0 5649668 20200219 1356 38.3 1808.16 1 1 0 0 0 5650678 20200219 1356 39.3 1759.18 1 1 0 0 0 5651677 20200219 1356 40.3 1755.10 1 1 0 0 0 5652677 20200219 1356 41.3 1793.88 1 1 0 0 0 5653676 20200219 1356 42.3 1803.06 1 1 0 0 0 5654676 20200219 1356 43.3 1826.53 1 1 0 0 0 5655675 20200219 1356 44.3 1827.55 1 1 0 0 0 5656674 20200219 1356 45.3 1842.86 1 1 0 0 0 5657674 20200219 1356 46.3 1802.04 1 1 0 0 0 5658673 20200219 1356 47.3 1798.98 1 1 0 0 0 5659673 20200219 1356 48.3 1753.06 1 1 0 0 0 5700672 20200219 1356 49.3 1788.78 1 1 0 0 0 5701672 20200219 1356 50.3 1745.92 1 1 0 0 0 5702671 20200219 1356 51.3 1802.04 1 1 0 0 0 5703671 20200219 1356 52.3 1795.92 1 1 0 0 0 5704670 20200219 1356 53.3 1805.10 1 1 0 0 0 5705670 20200219 1356 54.3 1819.39 1 1 0 0 0 5706669 20200219 1356 55.3 1790.82 1 1 0 0 0 5707669 20200219 1356 56.3 1824.49 1 1 0 0 0 5708668 20200219 1356 57.3 1752.04 1 1 0 0 0 5709668 20200219 1356 58.3 1840.82 1 1 0 0 0 5710677 20200219 1356 59.3 1822.45 1 1 0 0 0 5711678 20200219 1357 0.3 1835.71 1 1 0 0 0 5712677 20200219 1357 1.3 1800.00 1 1 0 0 0 5713677 20200219 1357 2.3 1705.10 1 1 0 0 0 5714676 20200219 1357 3.3 1692.86 1 1 0 0 0 5715676 20200219 1357 4.3 1748.98 1 1 0 0 0 5716675 20200219 1357 5.3 1806.12 1 1 0 0 0 5717675 20200219 1357 6.3 1804.08 1 1 0 0 0 5718674 20200219 1357 7.3 1757.14 1 1 0 0 0 5719674 20200219 1357 8.3 1817.35 1 1 0 0 0 5720673 20200219 1357 9.3 1744.90 1 1 0 0 0 5721672 20200219 1357 10.3 1768.37 1 1 0 0 0 5722671 20200219 1357 11.3 1725.51 1 1 0 0 0 5723671 20200219 1357 12.3 1759.18 1 1 0 0 0 5724670 20200219 1357 13.3 1701.02 1 1 0 0 0 5725670 20200219 1357 14.3 1772.45 1 1 0 0 0 5726669 20200219 1357 15.3 1697.96 1 1 0 0 0 5727669 20200219 1357 16.3 1800.00 1 1 0 0 0 5728668 20200219 1357 17.3 1798.98 1 1 0 0 0 5729678 20200219 1357 18.3 1793.88 1 1 0 0 0 5730677 20200219 1357 19.3 1725.51 1 1 0 0 0 5731677 20200219 1357 20.3 1792.86 1 1 0 0 0 5732676 20200219 1357 21.3 1764.29 1 1 0 0 0 5733675 20200219 1357 22.3 1767.35 1 1 0 0 0 5734675 20200219 1357 23.3 1707.14 1 1 0 0 0 5735674 20200219 1357 24.3 1771.43 1 1 0 0 0 5736674 20200219 1357 25.3 1755.10 1 1 0 0 0 5737673 20200219 1357 26.3 1779.59 1 1 0 0 0 5738673 20200219 1357 27.3 1790.82 1 1 0 0 0 5739672 20200219 1357 28.3 1790.82 1 1 0 0 0 5740672 20200219 1357 29.3 1736.73 1 1 0 0 0 5741671 20200219 1357 30.3 1663.27 1 2 0 0 0 5742671 20200219 1357 31.3 1748.98 1 2 0 0 0 5743670 20200219 1357 32.3 1823.47 1 2 0 0 0 5744670 20200219 1357 33.3 1804.08 1 2 0 0 0 5745669 20200219 1357 34.3 1845.92 1 2 0 0 0 5746669 20200219 1357 35.3 1776.53 1 2 0 0 0 5747668 20200219 1357 36.3 1732.65 1 2 0 0 0 5748678 20200219 1357 37.3 1751.02 1 2 0 0 0 5749677 20200219 1357 38.3 1751.02 1 2 0 0 0 5750677 20200219 1357 39.3 1809.18 1 2 0 0 0 5751676 20200219 1357 40.3 1802.04 1 2 0 0 0 5752675 20200219 1357 41.3 1766.33 1 2 0 0 0 5753675 20200219 1357 42.3 1901.02 1 2 0 0 0 5754674 20200219 1357 43.3 1769.39 1 2 0 0 0 5755674 20200219 1357 44.3 1803.06 1 2 0 0 0 5756673 20200219 1357 45.3 1810.20 1 2 0 0 0 5757673 20200219 1357 46.3 1886.73 1 2 0 0 0 5758672 20200219 1357 47.3 1844.90 1 2 0 0 0 5759672 20200219 1357 48.3 1793.88 1 2 0 0 0 5800671 20200219 1357 49.3 1782.65 1 2 0 0 0 5801671 20200219 1357 50.3 1787.76 1 2 0 0 0 5802670 20200219 1357 51.3 1873.47 1 2 0 0 0 5803670 20200219 1357 52.3 1829.59 1 2 0 0 0 5804669 20200219 1357 53.3 1672.45 1 2 0 0 0 5805669 20200219 1357 54.3 1811.22 1 2 0 0 0 5806668 20200219 1357 55.3 1830.61 1 2 0 0 0 5807678 20200219 1357 56.3 1884.69 1 2 0 0 0 5808677 20200219 1357 57.3 1798.98 1 2 0 0 0 5809677 20200219 1357 58.3 1806.12 1 2 0 0 0 5810676 20200219 1357 59.3 1848.98 1 2 0 0 0 5811676 20200219 1358 0.3 1866.33 1 2 0 0 0 5812676 20200219 1358 1.3 1866.33 1 2 0 0 0 5813676 20200219 1358 2.3 1895.92 1 2 0 0 0 5814675 20200219 1358 3.3 1791.84 1 2 0 0 0 5815675 20200219 1358 4.3 1912.24 1 2 0 0 0 5816674 20200219 1358 5.3 1811.22 1 2 0 0 0 5817673 20200219 1358 6.3 1829.59 1 2 0 0 0 5818673 20200219 1358 7.3 1833.67 1 2 0 0 0 5819672 20200219 1358 8.3 1750.00 1 2 0 0 0 5820672 20200219 1358 9.3 1879.59 1 2 0 0 0 5821671 20200219 1358 10.3 1763.27 1 2 0 0 0 5822670 20200219 1358 11.3 1764.29 1 2 0 0 0 5823670 20200219 1358 12.3 1792.86 1 2 0 0 0 5824669 20200219 1358 13.3 1822.45 1 2 0 0 0 5825668 20200219 1358 14.3 1765.31 1 2 0 0 0 5826678 20200219 1358 15.3 1846.94 1 2 0 0 0 5827677 20200219 1358 16.3 1843.88 1 2 0 0 0 5828677 20200219 1358 17.3 1909.18 1 2 0 0 0 5829677 20200219 1358 18.3 1826.53 1 2 0 0 0 5830676 20200219 1358 19.3 1779.59 1 2 0 0 0 5831676 20200219 1358 20.3 1803.06 1 2 0 0 0 5832675 20200219 1358 21.3 1804.08 1 2 0 0 0 5833674 20200219 1358 22.3 1831.63 1 2 0 0 0 5834674 20200219 1358 23.3 1807.14 1 2 0 0 0 5835673 20200219 1358 24.3 1758.16 1 2 0 0 0 5836673 20200219 1358 25.3 1748.98 1 2 0 0 0 5837672 20200219 1358 26.3 1777.55 1 2 0 0 0 5838672 20200219 1358 27.3 1785.71 1 2 0 0 0 5839671 20200219 1358 28.3 1785.71 1 2 0 0 0 5840671 20200219 1358 29.3 1851.02 1 2 0 0 0 5841670 20200219 1358 30.3 1808.16 1 2 0 0 0 5842670 20200219 1358 31.3 1854.08 1 2 0 0 0 5843669 20200219 1358 32.3 1768.37 1 2 0 0 0 5844669 20200219 1358 33.3 1769.39 1 2 0 0 0 5845678 20200219 1358 34.3 1815.31 1 2 0 0 0 5846678 20200219 1358 35.3 1843.88 1 2 0 0 0 5847677 20200219 1358 36.3 1824.49 1 2 0 0 0 5848677 20200219 1358 37.3 1856.12 1 2 0 0 0 5849676 20200219 1358 38.3 1832.65 1 2 0 0 0 5850676 20200219 1358 39.3 1819.39 1 2 0 0 0 5851675 20200219 1358 40.3 1786.73 1 2 0 0 0 5852675 20200219 1358 41.3 1833.67 1 2 0 0 0 5853674 20200219 1358 42.3 1891.84 1 2 0 0 0 5854673 20200219 1358 43.3 1827.55 1 2 0 0 0 5855673 20200219 1358 44.3 1785.71 1 2 0 0 0 5856672 20200219 1358 45.3 1804.08 1 2 0 0 0 5857672 20200219 1358 46.3 1818.37 1 2 0 0 0 5858671 20200219 1358 47.3 1792.86 1 2 0 0 0 5859671 20200219 1358 48.3 1850.00 1 2 0 0 0 5900670 20200219 1358 49.3 1830.61 1 2 0 0 0 5901670 20200219 1358 50.3 1830.61 1 2 0 0 0 5902669 20200219 1358 51.3 1825.51 1 2 0 0 0 5903669 20200219 1358 52.3 1770.41 1 2 0 0 0 5904678 20200219 1358 53.3 1796.94 1 2 0 0 0 5905678 20200219 1358 54.3 1794.90 1 2 0 0 0 5906677 20200219 1358 55.3 1797.96 1 2 0 0 0 5907677 20200219 1358 56.3 1837.76 1 2 0 0 0 5908676 20200219 1358 57.3 1858.16 1 2 0 0 0 5909676 20200219 1358 58.3 1883.67 1 2 0 0 0 5910675 20200219 1358 59.3 1786.73 1 2 0 0 0 5911675 20200219 1359 0.3 1862.24 1 2 0 0 0 5912675 20200219 1359 1.3 1844.90 1 2 0 0 0 5913674 20200219 1359 2.3 1884.69 1 2 0 0 0 5914674 20200219 1359 3.3 1837.76 1 2 0 0 0 5915673 20200219 1359 4.3 1759.18 1 2 0 0 0 5916673 20200219 1359 5.3 1863.27 1 2 0 0 0 5917672 20200219 1359 6.3 1817.35 1 2 0 0 0 5918672 20200219 1359 7.3 1780.61 1 2 0 0 0 5919671 20200219 1359 8.3 1857.14 1 2 0 0 0 5920671 20200219 1359 9.3 1855.10 1 2 0 0 0 5921669 20200219 1359 10.3 1726.53 1 2 0 0 0 5922669 20200219 1359 11.3 1761.22 1 2 0 0 0 5923678 20200219 1359 12.3 1809.18 1 2 0 0 0 5924678 20200219 1359 13.3 1818.37 1 2 0 0 0 5925677 20200219 1359 14.3 1788.78 1 2 0 0 0 5926677 20200219 1359 15.3 1837.76 1 2 0 0 0 5927676 20200219 1359 16.3 1774.49 1 2 0 0 0 5928676 20200219 1359 17.3 1816.33 1 2 0 0 0 5929675 20200219 1359 18.3 1808.16 1 2 0 0 0 5930675 20200219 1359 19.3 1814.29 1 2 0 0 0 5931674 20200219 1359 20.3 1848.98 1 2 0 0 0 5932674 20200219 1359 21.3 1946.94 1 2 0 0 0 5933673 20200219 1359 22.3 1784.69 1 2 0 0 0 5934673 20200219 1359 23.3 1859.18 1 2 0 0 0 5935672 20200219 1359 24.3 1797.96 1 2 0 0 0 5936672 20200219 1359 25.3 1890.82 1 2 0 0 0 5937671 20200219 1359 26.3 1793.88 1 2 0 0 0 5938671 20200219 1359 27.3 1818.37 1 2 0 0 0 5939670 20200219 1359 28.3 1791.84 1 2 0 0 0 5940670 20200219 1359 29.3 1746.94 1 2 0 0 0 5941679 20200219 1359 30.3 1850.00 1 2 0 0 0 5942679 20200219 1359 31.3 1827.55 1 2 0 0 0 5943678 20200219 1359 32.3 1858.16 1 2 0 0 0 5944678 20200219 1359 33.3 1920.41 1 2 0 0 0 5945677 20200219 1359 34.3 1779.59 1 2 0 0 0 5946677 20200219 1359 35.3 1903.06 1 2 0 0 0 5947676 20200219 1359 36.3 1813.27 1 2 0 0 0 5948675 20200219 1359 37.3 1861.22 1 2 0 0 0 5949675 20200219 1359 38.3 1809.18 1 2 0 0 0 5950674 20200219 1359 39.3 1923.47 1 2 0 0 0 5951674 20200219 1359 40.3 1819.39 1 2 0 0 0 5952673 20200219 1359 41.3 1910.20 1 2 0 0 0 5953673 20200219 1359 42.3 1787.76 1 2 0 0 0 5954672 20200219 1359 43.3 1878.57 1 2 0 0 0 5955672 20200219 1359 44.3 1812.24 1 2 0 0 0 5956671 20200219 1359 45.3 1929.59 1 2 0 0 0 5957671 20200219 1359 46.3 1809.18 1 2 0 0 0 5958670 20200219 1359 47.3 1743.88 1 2 0 0 0 5959670 20200219 1359 48.3 1747.96 1 2 0 0 0