02/20/2020 18:00 INSTAAR NO/NO2 (SN: 001) 0000459 20200220 1759 48.3 1675.51 1 2 0 0 0 0001458 20200220 1759 49.3 1626.53 1 2 0 0 0 0002457 20200220 1759 50.3 1619.39 1 2 0 0 0 0003457 20200220 1759 51.3 1609.18 1 2 0 0 0 0004456 20200220 1759 52.3 1666.33 1 2 0 0 0 0005456 20200220 1759 53.3 1569.39 1 2 0 0 0 0006455 20200220 1759 54.3 1642.86 1 2 0 0 0 0007455 20200220 1759 55.3 1667.35 1 2 0 0 0 0008454 20200220 1759 56.3 1636.73 1 2 0 0 0 0009454 20200220 1759 57.3 1635.71 1 2 0 0 0 0010453 20200220 1759 58.3 1666.33 0 2 0 0 0 0011463 20200220 1759 59.3 1645.92 0 2 0 0 0 0012453 20200220 1800 0.3 1629.59 1 0 0 0 0 0013457 20200220 1800 1.3 1692.86 1 0 0 0 0 0014457 20200220 1800 2.3 570.41 1 0 0 0 0 0015457 20200220 1800 3.3 626.53 1 0 0 0 0 0016456 20200220 1800 4.3 503.06 1 0 0 0 0 0017455 20200220 1800 5.3 450.00 1 0 0 0 0 0018455 20200220 1800 6.3 497.96 1 0 0 0 0 0019454 20200220 1800 7.3 416.33 1 0 0 0 0 0020454 20200220 1800 8.3 439.80 1 0 0 0 0 0021453 20200220 1800 9.3 445.92 1 0 0 0 0 0022462 20200220 1800 10.3 431.63 1 0 0 0 0 0023462 20200220 1800 11.3 437.76 1 0 0 0 0 0024461 20200220 1800 12.3 409.18 1 0 0 0 0 0025460 20200220 1800 13.3 429.59 1 0 0 0 0 0026460 20200220 1800 14.3 411.22 1 0 0 0 0 0027459 20200220 1800 15.3 397.96 1 0 0 0 0 0028459 20200220 1800 16.3 414.29 1 0 0 0 0 0029458 20200220 1800 17.3 360.20 1 0 0 0 0 0030458 20200220 1800 18.3 420.41 1 0 0 0 0 0031457 20200220 1800 19.3 373.47 1 0 0 0 0 0032457 20200220 1800 20.3 405.10 1 0 0 0 0 0033456 20200220 1800 21.3 364.29 1 0 0 0 0 0034456 20200220 1800 22.3 365.31 1 0 0 0 0 0035455 20200220 1800 23.3 363.27 1 0 0 0 0 0036454 20200220 1800 24.3 428.57 1 0 0 0 0 0037454 20200220 1800 25.3 401.02 1 0 0 0 0 0038453 20200220 1800 26.3 397.96 1 0 0 0 0 0039463 20200220 1800 27.3 385.71 1 0 0 0 0 0040462 20200220 1800 28.3 380.61 1 0 0 0 0 0041462 20200220 1800 29.3 452.04 1 0 0 0 0 0042461 20200220 1800 30.3 370.41 1 0 0 0 0 0043461 20200220 1800 31.3 326.53 1 0 0 0 0 0044460 20200220 1800 32.3 383.67 1 0 0 0 0 0045460 20200220 1800 33.3 430.61 1 0 0 0 0 0046459 20200220 1800 34.3 398.98 1 0 0 0 0 0047459 20200220 1800 35.3 379.59 1 0 0 0 0 0048458 20200220 1800 36.3 403.06 1 0 0 0 0 0049458 20200220 1800 37.3 386.73 1 0 0 0 0 0050457 20200220 1800 38.3 392.86 1 0 0 0 0 0051456 20200220 1800 39.3 357.14 1 0 0 0 0 0052456 20200220 1800 40.3 388.78 1 0 0 0 0 0053455 20200220 1800 41.3 468.37 1 0 0 0 0 0054455 20200220 1800 42.3 446.94 1 0 0 0 0 0055454 20200220 1800 43.3 406.12 1 0 0 0 0 0056454 20200220 1800 44.3 411.22 1 0 0 0 0 0057463 20200220 1800 45.3 396.94 1 0 0 0 0 0058463 20200220 1800 46.3 369.39 1 0 0 0 0 0059462 20200220 1800 47.3 408.16 1 0 0 0 0 0100462 20200220 1800 48.3 412.24 1 0 0 0 0 0101461 20200220 1800 49.3 456.12 1 0 0 0 0 0102461 20200220 1800 50.3 390.82 1 0 0 0 0 0103460 20200220 1800 51.3 348.98 1 0 0 0 0 0104459 20200220 1800 52.3 365.31 1 0 0 0 0 0105459 20200220 1800 53.3 405.10 1 0 0 0 0 0106459 20200220 1800 54.3 398.98 1 0 0 0 0 0107458 20200220 1800 55.3 434.69 1 0 0 0 0 0108458 20200220 1800 56.3 372.45 1 0 0 0 0 0109457 20200220 1800 57.3 366.33 1 0 0 0 0 0110456 20200220 1800 58.3 393.88 1 0 0 0 0 0111456 20200220 1800 59.3 412.24 1 0 0 0 0 0112456 20200220 1801 0.3 475.51 1 1 0 0 0 0113458 20200220 1801 1.3 473.47 1 1 0 0 0 0114458 20200220 1801 2.3 929.59 1 1 0 0 0 0115457 20200220 1801 3.3 910.20 1 1 0 0 0 0116457 20200220 1801 4.3 879.59 1 1 0 0 0 0117456 20200220 1801 5.3 931.63 1 1 0 0 0 0118456 20200220 1801 6.3 939.80 1 1 0 0 0 0119454 20200220 1801 7.3 1008.16 1 1 0 0 0 0120454 20200220 1801 8.3 936.73 1 1 0 0 0 0121463 20200220 1801 9.3 1009.18 1 1 0 0 0 0122462 20200220 1801 10.3 1096.94 1 1 0 0 0 0123461 20200220 1801 11.3 1216.33 1 1 0 0 0 0124461 20200220 1801 12.3 1247.96 1 1 0 0 0 0125460 20200220 1801 13.3 1292.86 1 1 0 0 0 0126460 20200220 1801 14.3 1340.82 1 1 0 0 0 0127459 20200220 1801 15.3 1387.76 1 1 0 0 0 0128459 20200220 1801 16.3 1507.14 1 1 0 0 0 0129458 20200220 1801 17.3 1478.57 1 1 0 0 0 0130457 20200220 1801 18.3 1483.67 1 1 0 0 0 0131457 20200220 1801 19.3 1480.61 1 1 0 0 0 0132456 20200220 1801 20.3 1508.16 1 1 0 0 0 0133456 20200220 1801 21.3 1465.31 1 1 0 0 0 0134455 20200220 1801 22.3 1618.37 1 1 0 0 0 0135455 20200220 1801 23.3 1462.24 1 1 0 0 0 0136454 20200220 1801 24.3 1580.61 1 1 0 0 0 0137464 20200220 1801 25.3 1584.69 1 1 0 0 0 0138463 20200220 1801 26.3 1614.29 1 1 0 0 0 0139463 20200220 1801 27.3 1618.37 1 1 0 0 0 0140462 20200220 1801 28.3 1724.49 1 1 0 0 0 0141462 20200220 1801 29.3 1658.16 1 1 0 0 0 0142461 20200220 1801 30.3 1632.65 1 1 0 0 0 0143461 20200220 1801 31.3 1576.53 1 1 0 0 0 0144460 20200220 1801 32.3 1620.41 1 1 0 0 0 0145459 20200220 1801 33.3 1619.39 1 1 0 0 0 0146459 20200220 1801 34.3 1690.82 1 1 0 0 0 0147458 20200220 1801 35.3 1608.16 1 1 0 0 0 0148458 20200220 1801 36.3 1670.41 1 1 0 0 0 0149457 20200220 1801 37.3 1608.16 1 1 0 0 0 0150457 20200220 1801 38.3 1657.14 1 1 0 0 0 0151456 20200220 1801 39.3 1542.86 1 1 0 0 0 0152456 20200220 1801 40.3 1643.88 1 1 0 0 0 0153455 20200220 1801 41.3 1730.61 1 1 0 0 0 0154455 20200220 1801 42.3 1584.69 1 1 0 0 0 0155454 20200220 1801 43.3 1661.22 1 1 0 0 0 0156464 20200220 1801 44.3 1686.73 1 1 0 0 0 0157463 20200220 1801 45.3 1570.41 1 1 0 0 0 0158462 20200220 1801 46.3 1614.29 1 1 0 0 0 0159462 20200220 1801 47.3 1655.10 1 1 0 0 0 0200461 20200220 1801 48.3 1814.29 1 1 0 0 0 0201461 20200220 1801 49.3 1590.82 1 1 0 0 0 0202460 20200220 1801 50.3 1508.16 1 1 0 0 0 0203460 20200220 1801 51.3 1652.04 1 1 0 0 0 0204459 20200220 1801 52.3 1645.92 1 1 0 0 0 0205459 20200220 1801 53.3 1578.57 1 1 0 0 0 0206458 20200220 1801 54.3 1672.45 1 1 0 0 0 0207458 20200220 1801 55.3 1766.33 1 1 0 0 0 0208457 20200220 1801 56.3 1632.65 1 1 0 0 0 0209457 20200220 1801 57.3 1668.37 1 1 0 0 0 0210456 20200220 1801 58.3 1671.43 1 1 0 0 0 0211456 20200220 1801 59.3 1661.22 1 1 0 0 0 0212456 20200220 1802 0.3 1636.73 1 1 0 0 0 0213457 20200220 1802 1.3 1724.49 1 1 0 0 0 0214456 20200220 1802 2.3 1615.31 1 1 0 0 0 0215456 20200220 1802 3.3 1684.69 1 1 0 0 0 0216455 20200220 1802 4.3 1660.20 1 1 0 0 0 0217454 20200220 1802 5.3 1662.24 1 1 0 0 0 0218454 20200220 1802 6.3 1541.84 1 1 0 0 0 0219464 20200220 1802 7.3 1674.49 1 1 0 0 0 0220463 20200220 1802 8.3 1711.22 1 1 0 0 0 0221462 20200220 1802 9.3 1605.10 1 1 0 0 0 0222461 20200220 1802 10.3 1678.57 1 1 0 0 0 0223461 20200220 1802 11.3 1655.10 1 1 0 0 0 0224460 20200220 1802 12.3 1697.96 1 1 0 0 0 0225460 20200220 1802 13.3 1669.39 1 1 0 0 0 0226459 20200220 1802 14.3 1636.73 1 1 0 0 0 0227458 20200220 1802 15.3 1571.43 1 1 0 0 0 0228458 20200220 1802 16.3 1663.27 1 1 0 0 0 0229457 20200220 1802 17.3 1726.53 1 1 0 0 0 0230457 20200220 1802 18.3 1568.37 1 1 0 0 0 0231456 20200220 1802 19.3 1647.96 1 1 0 0 0 0232456 20200220 1802 20.3 1590.82 1 1 0 0 0 0233455 20200220 1802 21.3 1620.41 1 1 0 0 0 0234455 20200220 1802 22.3 1582.65 1 1 0 0 0 0235464 20200220 1802 23.3 1669.39 1 1 0 0 0 0236464 20200220 1802 24.3 1701.02 1 1 0 0 0 0237463 20200220 1802 25.3 1734.69 1 1 0 0 0 0238463 20200220 1802 26.3 1668.37 1 1 0 0 0 0239462 20200220 1802 27.3 1611.22 1 1 0 0 0 0240461 20200220 1802 28.3 1619.39 1 1 0 0 0 0241461 20200220 1802 29.3 1622.45 1 1 0 0 0 0242460 20200220 1802 30.3 1606.12 1 1 0 0 0 0243460 20200220 1802 31.3 1641.84 1 1 0 0 0 0244459 20200220 1802 32.3 1656.12 1 1 0 0 0 0245459 20200220 1802 33.3 1621.43 1 1 0 0 0 0246458 20200220 1802 34.3 1685.71 1 1 0 0 0 0247458 20200220 1802 35.3 1741.84 1 1 0 0 0 0248457 20200220 1802 36.3 1688.78 1 1 0 0 0 0249457 20200220 1802 37.3 1627.55 1 1 0 0 0 0250456 20200220 1802 38.3 1615.31 1 1 0 0 0 0251455 20200220 1802 39.3 1562.24 1 1 0 0 0 0252455 20200220 1802 40.3 1632.65 1 1 0 0 0 0253454 20200220 1802 41.3 1628.57 1 1 0 0 0 0254464 20200220 1802 42.3 1679.59 1 1 0 0 0 0255463 20200220 1802 43.3 1593.88 1 1 0 0 0 0256463 20200220 1802 44.3 1640.82 1 1 0 0 0 0257462 20200220 1802 45.3 1709.18 1 1 0 0 0 0258462 20200220 1802 46.3 1608.16 1 1 0 0 0 0259461 20200220 1802 47.3 1697.96 1 1 0 0 0 0300461 20200220 1802 48.3 1632.65 1 1 0 0 0 0301460 20200220 1802 49.3 1659.18 1 1 0 0 0 0302460 20200220 1802 50.3 1588.78 1 1 0 0 0 0303459 20200220 1802 51.3 1687.76 1 1 0 0 0 0304459 20200220 1802 52.3 1722.45 1 1 0 0 0 0305458 20200220 1802 53.3 1657.14 1 1 0 0 0 0306457 20200220 1802 54.3 1676.53 1 1 0 0 0 0307457 20200220 1802 55.3 1619.39 1 1 0 0 0 0308456 20200220 1802 56.3 1631.63 1 1 0 0 0 0309456 20200220 1802 57.3 1681.63 1 1 0 0 0 0310455 20200220 1802 58.3 1670.41 1 1 0 0 0 0311455 20200220 1802 59.3 1661.22 1 1 0 0 0 0312455 20200220 1803 0.3 1697.96 1 1 0 0 0 0313458 20200220 1803 1.3 1681.63 1 1 0 0 0 0314457 20200220 1803 2.3 1602.04 1 1 0 0 0 0315457 20200220 1803 3.3 1667.35 1 1 0 0 0 0316456 20200220 1803 4.3 1686.73 1 1 0 0 0 0317456 20200220 1803 5.3 1740.82 1 1 0 0 0 0318455 20200220 1803 6.3 1633.67 1 1 0 0 0 0319454 20200220 1803 7.3 1629.59 1 1 0 0 0 0320464 20200220 1803 8.3 1655.10 1 1 0 0 0 0321463 20200220 1803 9.3 1605.10 1 1 0 0 0 0322462 20200220 1803 10.3 1489.80 1 1 0 0 0 0323462 20200220 1803 11.3 1607.14 1 1 0 0 0 0324461 20200220 1803 12.3 1642.86 1 1 0 0 0 0325460 20200220 1803 13.3 1627.55 1 1 0 0 0 0326460 20200220 1803 14.3 1722.45 1 1 0 0 0 0327459 20200220 1803 15.3 1644.90 1 1 0 0 0 0328459 20200220 1803 16.3 1654.08 1 1 0 0 0 0329458 20200220 1803 17.3 1600.00 1 1 0 0 0 0330458 20200220 1803 18.3 1658.16 1 1 0 0 0 0331457 20200220 1803 19.3 1672.45 1 1 0 0 0 0332457 20200220 1803 20.3 1614.29 1 1 0 0 0 0333456 20200220 1803 21.3 1633.67 1 1 0 0 0 0334456 20200220 1803 22.3 1579.59 1 1 0 0 0 0335455 20200220 1803 23.3 1690.82 1 1 0 0 0 0336455 20200220 1803 24.3 1638.78 1 1 0 0 0 0337464 20200220 1803 25.3 1616.33 1 1 0 0 0 0338464 20200220 1803 26.3 1691.84 1 1 0 0 0 0339463 20200220 1803 27.3 1676.53 1 1 0 0 0 0340463 20200220 1803 28.3 1556.12 1 1 0 0 0 0341462 20200220 1803 29.3 1627.55 1 1 0 0 0 0342462 20200220 1803 30.3 1601.02 1 2 0 0 0 0343461 20200220 1803 31.3 1686.73 1 2 0 0 0 0344460 20200220 1803 32.3 1650.00 1 2 0 0 0 0345460 20200220 1803 33.3 1632.65 1 2 0 0 0 0346459 20200220 1803 34.3 1609.18 1 2 0 0 0 0347459 20200220 1803 35.3 1704.08 1 2 0 0 0 0348458 20200220 1803 36.3 1603.06 1 2 0 0 0 0349458 20200220 1803 37.3 1654.08 1 2 0 0 0 0350457 20200220 1803 38.3 1686.73 1 2 0 0 0 0351457 20200220 1803 39.3 1676.53 1 2 0 0 0 0352456 20200220 1803 40.3 1668.37 1 2 0 0 0 0353456 20200220 1803 41.3 1668.37 1 2 0 0 0 0354455 20200220 1803 42.3 1672.45 1 2 0 0 0 0355465 20200220 1803 43.3 1653.06 1 2 0 0 0 0356464 20200220 1803 44.3 1644.90 1 2 0 0 0 0357464 20200220 1803 45.3 1583.67 1 2 0 0 0 0358463 20200220 1803 46.3 1720.41 1 2 0 0 0 0359463 20200220 1803 47.3 1692.86 1 2 0 0 0 0400462 20200220 1803 48.3 1741.84 1 2 0 0 0 0401461 20200220 1803 49.3 1632.65 1 2 0 0 0 0402461 20200220 1803 50.3 1754.08 1 2 0 0 0 0403460 20200220 1803 51.3 1666.33 1 2 0 0 0 0404460 20200220 1803 52.3 1714.29 1 2 0 0 0 0405459 20200220 1803 53.3 1640.82 1 2 0 0 0 0406459 20200220 1803 54.3 1655.10 1 2 0 0 0 0407458 20200220 1803 55.3 1756.12 1 2 0 0 0 0408458 20200220 1803 56.3 1651.02 1 2 0 0 0 0409457 20200220 1803 57.3 1768.37 1 2 0 0 0 0410457 20200220 1803 58.3 1667.35 1 2 0 0 0 0411456 20200220 1803 59.3 1707.14 1 2 0 0 0 0412456 20200220 1804 0.3 1706.12 1 2 0 0 0 0413459 20200220 1804 1.3 1669.39 1 2 0 0 0 0414459 20200220 1804 2.3 1598.98 1 2 0 0 0 0415458 20200220 1804 3.3 1700.00 1 2 0 0 0 0416458 20200220 1804 4.3 1624.49 1 2 0 0 0 0417457 20200220 1804 5.3 1704.08 1 2 0 0 0 0418457 20200220 1804 6.3 1631.63 1 2 0 0 0 0419456 20200220 1804 7.3 1670.41 1 2 0 0 0 0420455 20200220 1804 8.3 1657.14 1 2 0 0 0 0421455 20200220 1804 9.3 1641.84 1 2 0 0 0 0422464 20200220 1804 10.3 1707.14 1 2 0 0 0 0423463 20200220 1804 11.3 1661.22 1 2 0 0 0 0424463 20200220 1804 12.3 1677.55 1 2 0 0 0 0425462 20200220 1804 13.3 1734.69 1 2 0 0 0 0426461 20200220 1804 14.3 1638.78 1 2 0 0 0 0427461 20200220 1804 15.3 1698.98 1 2 0 0 0 0428460 20200220 1804 16.3 1674.49 1 2 0 0 0 0429460 20200220 1804 17.3 1610.20 1 2 0 0 0 0430459 20200220 1804 18.3 1674.49 1 2 0 0 0 0431459 20200220 1804 19.3 1709.18 1 2 0 0 0 0432458 20200220 1804 20.3 1678.57 1 2 0 0 0 0433458 20200220 1804 21.3 1696.94 1 2 0 0 0 0434457 20200220 1804 22.3 1719.39 1 2 0 0 0 0435457 20200220 1804 23.3 1606.12 1 2 0 0 0 0436456 20200220 1804 24.3 1701.02 1 2 0 0 0 0437456 20200220 1804 25.3 1640.82 1 2 0 0 0 0438455 20200220 1804 26.3 1660.20 1 2 0 0 0 0439465 20200220 1804 27.3 1652.04 1 2 0 0 0 0440464 20200220 1804 28.3 1684.69 1 2 0 0 0 0441463 20200220 1804 29.3 1637.76 1 2 0 0 0 0442463 20200220 1804 30.3 1604.08 1 2 0 0 0 0443462 20200220 1804 31.3 1637.76 1 2 0 0 0 0444462 20200220 1804 32.3 1623.47 1 2 0 0 0 0445461 20200220 1804 33.3 1684.69 1 2 0 0 0 0446461 20200220 1804 34.3 1752.04 1 2 0 0 0 0447460 20200220 1804 35.3 1641.84 1 2 0 0 0 0448460 20200220 1804 36.3 1703.06 1 2 0 0 0 0449459 20200220 1804 37.3 1702.04 1 2 0 0 0 0450459 20200220 1804 38.3 1692.86 1 2 0 0 0 0451458 20200220 1804 39.3 1621.43 1 2 0 0 0 0452458 20200220 1804 40.3 1610.20 1 2 0 0 0 0453457 20200220 1804 41.3 1632.65 1 2 0 0 0 0454457 20200220 1804 42.3 1631.63 1 2 0 0 0 0455456 20200220 1804 43.3 1683.67 1 2 0 0 0 0456455 20200220 1804 44.3 1684.69 1 2 0 0 0 0457465 20200220 1804 45.3 1702.04 1 2 0 0 0 0458464 20200220 1804 46.3 1565.31 1 2 0 0 0 0459464 20200220 1804 47.3 1709.18 1 2 0 0 0 0500463 20200220 1804 48.3 1689.80 1 2 0 0 0 0501463 20200220 1804 49.3 1697.96 1 2 0 0 0 0502462 20200220 1804 50.3 1679.59 1 2 0 0 0 0503462 20200220 1804 51.3 1669.39 1 2 0 0 0 0504461 20200220 1804 52.3 1773.47 1 2 0 0 0 0505461 20200220 1804 53.3 1681.63 1 2 0 0 0 0506460 20200220 1804 54.3 1661.22 1 2 0 0 0 0507460 20200220 1804 55.3 1719.39 1 2 0 0 0 0508459 20200220 1804 56.3 1625.51 1 2 0 0 0 0509459 20200220 1804 57.3 1696.94 1 2 0 0 0 0510458 20200220 1804 58.3 1642.86 1 2 0 0 0 0511457 20200220 1804 59.3 1710.20 1 2 0 0 0 0512458 20200220 1805 0.3 1638.78 1 2 0 0 0 0513459 20200220 1805 1.3 1731.63 1 2 0 0 0 0514459 20200220 1805 2.3 1646.94 1 2 0 0 0 0515458 20200220 1805 3.3 1698.98 1 2 0 0 0 0516458 20200220 1805 4.3 1617.35 1 2 0 0 0 0517457 20200220 1805 5.3 1590.82 1 2 0 0 0 0518456 20200220 1805 6.3 1702.04 1 2 0 0 0 0519456 20200220 1805 7.3 1641.84 1 2 0 0 0 0520455 20200220 1805 8.3 1732.65 1 2 0 0 0 0521465 20200220 1805 9.3 1693.88 1 2 0 0 0 0522463 20200220 1805 10.3 1668.37 1 2 0 0 0 0523463 20200220 1805 11.3 1756.12 1 2 0 0 0 0524462 20200220 1805 12.3 1636.73 1 2 0 0 0 0525462 20200220 1805 13.3 1677.55 1 2 0 0 0 0526461 20200220 1805 14.3 1651.02 1 2 0 0 0 0527461 20200220 1805 15.3 1680.61 1 2 0 0 0 0528460 20200220 1805 16.3 1591.84 1 2 0 0 0 0529460 20200220 1805 17.3 1680.61 1 2 0 0 0 0530459 20200220 1805 18.3 1588.78 1 2 0 0 0 0531459 20200220 1805 19.3 1720.41 1 2 0 0 0 0532458 20200220 1805 20.3 1718.37 1 2 0 0 0 0533458 20200220 1805 21.3 1624.49 1 2 0 0 0 0534457 20200220 1805 22.3 1687.76 1 2 0 0 0 0535457 20200220 1805 23.3 1747.96 1 2 0 0 0 0536456 20200220 1805 24.3 1725.51 1 2 0 0 0 0537465 20200220 1805 25.3 1660.20 1 2 0 0 0 0538465 20200220 1805 26.3 1701.02 1 2 0 0 0 0539464 20200220 1805 27.3 1698.98 1 2 0 0 0 0540464 20200220 1805 28.3 1687.76 1 2 0 0 0 0541463 20200220 1805 29.3 1669.39 1 2 0 0 0 0542463 20200220 1805 30.3 1711.22 1 2 0 0 0 0543462 20200220 1805 31.3 1747.96 1 2 0 0 0 0544462 20200220 1805 32.3 1678.57 1 2 0 0 0 0545461 20200220 1805 33.3 1663.27 1 2 0 0 0 0546461 20200220 1805 34.3 1658.16 1 2 0 0 0 0547460 20200220 1805 35.3 1748.98 1 2 0 0 0 0548460 20200220 1805 36.3 1607.14 1 2 0 0 0 0549459 20200220 1805 37.3 1658.16 1 2 0 0 0 0550459 20200220 1805 38.3 1628.57 1 2 0 0 0 0551458 20200220 1805 39.3 1576.53 1 2 0 0 0 0552457 20200220 1805 40.3 1739.80 1 2 0 0 0 0553457 20200220 1805 41.3 1683.67 1 2 0 0 0 0554456 20200220 1805 42.3 1727.55 1 2 0 0 0 0555456 20200220 1805 43.3 1651.02 1 2 0 0 0 0556465 20200220 1805 44.3 1675.51 1 2 0 0 0 0557465 20200220 1805 45.3 1726.53 1 2 0 0 0 0558464 20200220 1805 46.3 1620.41 1 2 0 0 0 0559464 20200220 1805 47.3 1734.69 1 2 0 0 0 0600463 20200220 1805 48.3 1679.59 1 2 0 0 0 0601463 20200220 1805 49.3 1619.39 1 2 0 0 0 0602462 20200220 1805 50.3 1646.94 1 2 0 0 0 0603462 20200220 1805 51.3 1763.27 1 2 0 0 0 0604461 20200220 1805 52.3 1714.29 1 2 0 0 0 0605461 20200220 1805 53.3 1621.43 1 2 0 0 0 0606460 20200220 1805 54.3 1683.67 1 2 0 0 0 0607459 20200220 1805 55.3 1674.49 1 2 0 0 0 0608459 20200220 1805 56.3 1687.76 1 2 0 0 0 0609458 20200220 1805 57.3 1625.51 1 2 0 0 0 0610458 20200220 1805 58.3 1650.00 0 2 0 0 0 0611457 20200220 1805 59.3 1617.35 0 2 0 0 0 0612458 20200220 1806 0.3 1681.63 1 0 0 0 0 0613461 20200220 1806 1.3 1715.31 1 0 0 0 0 0614461 20200220 1806 2.3 568.37 1 0 0 0 0 0615460 20200220 1806 3.3 596.94 1 0 0 0 0 0616460 20200220 1806 4.3 508.16 1 0 0 0 0 0617459 20200220 1806 5.3 529.59 1 0 0 0 0 0618459 20200220 1806 6.3 456.12 1 0 0 0 0 0619458 20200220 1806 7.3 438.78 1 0 0 0 0 0620458 20200220 1806 8.3 438.78 1 0 0 0 0 0621457 20200220 1806 9.3 457.14 1 0 0 0 0 0622456 20200220 1806 10.3 438.78 1 0 0 0 0 0623465 20200220 1806 11.3 422.45 1 0 0 0 0 0624465 20200220 1806 12.3 431.63 1 0 0 0 0 0625464 20200220 1806 13.3 441.84 1 0 0 0 0 0626464 20200220 1806 14.3 434.69 1 0 0 0 0 0627463 20200220 1806 15.3 485.71 1 0 0 0 0 0628463 20200220 1806 16.3 391.84 1 0 0 0 0 0629462 20200220 1806 17.3 422.45 1 0 0 0 0 0630462 20200220 1806 18.3 469.39 1 0 0 0 0 0631461 20200220 1806 19.3 411.22 1 0 0 0 0 0632461 20200220 1806 20.3 430.61 1 0 0 0 0 0633460 20200220 1806 21.3 430.61 1 0 0 0 0 0634460 20200220 1806 22.3 385.71 1 0 0 0 0 0635459 20200220 1806 23.3 407.14 1 0 0 0 0 0636458 20200220 1806 24.3 434.69 1 0 0 0 0 0637458 20200220 1806 25.3 397.96 1 0 0 0 0 0638457 20200220 1806 26.3 402.04 1 0 0 0 0 0639457 20200220 1806 27.3 442.86 1 0 0 0 0 0640456 20200220 1806 28.3 390.82 1 0 0 0 0 0641466 20200220 1806 29.3 419.39 1 0 0 0 0 0642465 20200220 1806 30.3 427.55 1 0 0 0 0 0643465 20200220 1806 31.3 400.00 1 0 0 0 0 0644464 20200220 1806 32.3 425.51 1 0 0 0 0 0645464 20200220 1806 33.3 428.57 1 0 0 0 0 0646463 20200220 1806 34.3 404.08 1 0 0 0 0 0647463 20200220 1806 35.3 409.18 1 0 0 0 0 0648462 20200220 1806 36.3 498.98 1 0 0 0 0 0649462 20200220 1806 37.3 434.69 1 0 0 0 0 0650461 20200220 1806 38.3 411.22 1 0 0 0 0 0651460 20200220 1806 39.3 392.86 1 0 0 0 0 0652460 20200220 1806 40.3 381.63 1 0 0 0 0 0653459 20200220 1806 41.3 402.04 1 0 0 0 0 0654459 20200220 1806 42.3 411.22 1 0 0 0 0 0655458 20200220 1806 43.3 398.98 1 0 0 0 0 0656458 20200220 1806 44.3 424.49 1 0 0 0 0 0657457 20200220 1806 45.3 389.80 1 0 0 0 0 0658457 20200220 1806 46.3 465.31 1 0 0 0 0 0659456 20200220 1806 47.3 403.06 1 0 0 0 0 0700466 20200220 1806 48.3 390.82 1 0 0 0 0 0701465 20200220 1806 49.3 358.16 1 0 0 0 0 0702465 20200220 1806 50.3 406.12 1 0 0 0 0 0703464 20200220 1806 51.3 408.16 1 0 0 0 0 0704463 20200220 1806 52.3 344.90 1 0 0 0 0 0705463 20200220 1806 53.3 355.10 1 0 0 0 0 0706462 20200220 1806 54.3 404.08 1 0 0 0 0 0707462 20200220 1806 55.3 400.00 1 0 0 0 0 0708461 20200220 1806 56.3 428.57 1 0 0 0 0 0709461 20200220 1806 57.3 435.71 1 0 0 0 0 0710460 20200220 1806 58.3 377.55 1 0 0 0 0 0711460 20200220 1806 59.3 415.31 1 0 0 0 0 0712460 20200220 1807 0.3 413.27 1 1 0 0 0 0713463 20200220 1807 1.3 469.39 1 1 0 0 0 0714463 20200220 1807 2.3 889.80 1 1 0 0 0 0715462 20200220 1807 3.3 920.41 1 1 0 0 0 0716461 20200220 1807 4.3 952.04 1 1 0 0 0 0717461 20200220 1807 5.3 922.45 1 1 0 0 0 0718460 20200220 1807 6.3 891.84 1 1 0 0 0 0719460 20200220 1807 7.3 939.80 1 1 0 0 0 0720459 20200220 1807 8.3 1005.10 1 1 0 0 0 0721458 20200220 1807 9.3 1068.37 1 1 0 0 0 0722457 20200220 1807 10.3 1145.92 1 1 0 0 0 0723466 20200220 1807 11.3 1251.02 1 1 0 0 0 0724466 20200220 1807 12.3 1239.80 1 1 0 0 0 0725465 20200220 1807 13.3 1360.20 1 1 0 0 0 0726464 20200220 1807 14.3 1281.63 1 1 0 0 0 0727464 20200220 1807 15.3 1456.12 1 1 0 0 0 0728463 20200220 1807 16.3 1526.53 1 1 0 0 0 0729463 20200220 1807 17.3 1568.37 1 1 0 0 0 0730462 20200220 1807 18.3 1504.08 1 1 0 0 0 0731462 20200220 1807 19.3 1540.82 1 1 0 0 0 0732461 20200220 1807 20.3 1592.86 1 1 0 0 0 0733461 20200220 1807 21.3 1517.35 1 1 0 0 0 0734460 20200220 1807 22.3 1595.92 1 1 0 0 0 0735460 20200220 1807 23.3 1686.73 1 1 0 0 0 0736459 20200220 1807 24.3 1537.76 1 1 0 0 0 0737459 20200220 1807 25.3 1560.20 1 1 0 0 0 0738458 20200220 1807 26.3 1620.41 1 1 0 0 0 0739458 20200220 1807 27.3 1679.59 1 1 0 0 0 0740457 20200220 1807 28.3 1672.45 1 1 0 0 0 0741466 20200220 1807 29.3 1696.94 1 1 0 0 0 0742466 20200220 1807 30.3 1665.31 1 1 0 0 0 0743465 20200220 1807 31.3 1671.43 1 1 0 0 0 0744465 20200220 1807 32.3 1678.57 1 1 0 0 0 0745464 20200220 1807 33.3 1636.73 1 1 0 0 0 0746464 20200220 1807 34.3 1550.00 1 1 0 0 0 0747463 20200220 1807 35.3 1643.88 1 1 0 0 0 0748463 20200220 1807 36.3 1644.90 1 1 0 0 0 0749462 20200220 1807 37.3 1739.80 1 1 0 0 0 0750462 20200220 1807 38.3 1657.14 1 1 0 0 0 0751461 20200220 1807 39.3 1712.24 1 1 0 0 0 0752461 20200220 1807 40.3 1711.22 1 1 0 0 0 0753460 20200220 1807 41.3 1701.02 1 1 0 0 0 0754460 20200220 1807 42.3 1665.31 1 1 0 0 0 0755459 20200220 1807 43.3 1713.27 1 1 0 0 0 0756458 20200220 1807 44.3 1683.67 1 1 0 0 0 0757458 20200220 1807 45.3 1710.20 1 1 0 0 0 0758457 20200220 1807 46.3 1661.22 1 1 0 0 0 0759457 20200220 1807 47.3 1660.20 1 1 0 0 0 0800466 20200220 1807 48.3 1720.41 1 1 0 0 0 0801466 20200220 1807 49.3 1626.53 1 1 0 0 0 0802465 20200220 1807 50.3 1683.67 1 1 0 0 0 0803465 20200220 1807 51.3 1619.39 1 1 0 0 0 0804464 20200220 1807 52.3 1690.82 1 1 0 0 0 0805464 20200220 1807 53.3 1713.27 1 1 0 0 0 0806463 20200220 1807 54.3 1638.78 1 1 0 0 0 0807463 20200220 1807 55.3 1719.39 1 1 0 0 0 0808462 20200220 1807 56.3 1626.53 1 1 0 0 0 0809462 20200220 1807 57.3 1721.43 1 1 0 0 0 0810461 20200220 1807 58.3 1647.96 1 1 0 0 0 0811460 20200220 1807 59.3 1591.84 1 1 0 0 0 0812461 20200220 1808 0.3 1725.51 1 1 0 0 0 0813462 20200220 1808 1.3 1761.22 1 1 0 0 0 0814462 20200220 1808 2.3 1753.06 1 1 0 0 0 0815461 20200220 1808 3.3 1729.59 1 1 0 0 0 0816461 20200220 1808 4.3 1678.57 1 1 0 0 0 0817460 20200220 1808 5.3 1720.41 1 1 0 0 0 0818460 20200220 1808 6.3 1663.27 1 1 0 0 0 0819459 20200220 1808 7.3 1767.35 1 1 0 0 0 0820459 20200220 1808 8.3 1698.98 1 1 0 0 0 0821458 20200220 1808 9.3 1742.86 1 1 0 0 0 0822467 20200220 1808 10.3 1620.41 1 1 0 0 0 0823466 20200220 1808 11.3 1680.61 1 1 0 0 0 0824466 20200220 1808 12.3 1702.04 1 1 0 0 0 0825465 20200220 1808 13.3 1820.41 1 1 0 0 0 0826464 20200220 1808 14.3 1724.49 1 1 0 0 0 0827464 20200220 1808 15.3 1585.71 1 1 0 0 0 0828463 20200220 1808 16.3 1648.98 1 1 0 0 0 0829463 20200220 1808 17.3 1652.04 1 1 0 0 0 0830462 20200220 1808 18.3 1629.59 1 1 0 0 0 0831462 20200220 1808 19.3 1721.43 1 1 0 0 0 0832461 20200220 1808 20.3 1644.90 1 1 0 0 0 0833461 20200220 1808 21.3 1650.00 1 1 0 0 0 0834460 20200220 1808 22.3 1637.76 1 1 0 0 0 0835460 20200220 1808 23.3 1726.53 1 1 0 0 0 0836459 20200220 1808 24.3 1672.45 1 1 0 0 0 0837459 20200220 1808 25.3 1636.73 1 1 0 0 0 0838458 20200220 1808 26.3 1731.63 1 1 0 0 0 0839458 20200220 1808 27.3 1677.55 1 1 0 0 0 0840467 20200220 1808 28.3 1635.71 1 1 0 0 0 0841467 20200220 1808 29.3 1725.51 1 1 0 0 0 0842466 20200220 1808 30.3 1632.65 1 1 0 0 0 0843466 20200220 1808 31.3 1705.10 1 1 0 0 0 0844465 20200220 1808 32.3 1718.37 1 1 0 0 0 0845464 20200220 1808 33.3 1705.10 1 1 0 0 0 0846464 20200220 1808 34.3 1750.00 1 1 0 0 0 0847463 20200220 1808 35.3 1687.76 1 1 0 0 0 0848463 20200220 1808 36.3 1592.86 1 1 0 0 0 0849462 20200220 1808 37.3 1685.71 1 1 0 0 0 0850462 20200220 1808 38.3 1766.33 1 1 0 0 0 0851461 20200220 1808 39.3 1660.20 1 1 0 0 0 0852461 20200220 1808 40.3 1656.12 1 1 0 0 0 0853460 20200220 1808 41.3 1698.98 1 1 0 0 0 0854460 20200220 1808 42.3 1660.20 1 1 0 0 0 0855459 20200220 1808 43.3 1640.82 1 1 0 0 0 0856459 20200220 1808 44.3 1680.61 1 1 0 0 0 0857458 20200220 1808 45.3 1747.96 1 1 0 0 0 0858458 20200220 1808 46.3 1723.47 1 1 0 0 0 0859467 20200220 1808 47.3 1567.35 1 1 0 0 0 0900466 20200220 1808 48.3 1623.47 1 1 0 0 0 0901466 20200220 1808 49.3 1709.18 1 1 0 0 0 0902465 20200220 1808 50.3 1654.08 1 1 0 0 0 0903465 20200220 1808 51.3 1756.12 1 1 0 0 0 0904464 20200220 1808 52.3 1662.24 1 1 0 0 0 0905464 20200220 1808 53.3 1660.20 1 1 0 0 0 0906463 20200220 1808 54.3 1655.10 1 1 0 0 0 0907463 20200220 1808 55.3 1687.76 1 1 0 0 0 0908462 20200220 1808 56.3 1704.08 1 1 0 0 0 0909462 20200220 1808 57.3 1655.10 1 1 0 0 0 0910461 20200220 1808 58.3 1582.65 1 1 0 0 0 0911461 20200220 1808 59.3 1611.22 1 1 0 0 0 0912461 20200220 1809 0.3 1604.08 1 1 0 0 0 0913464 20200220 1809 1.3 1616.33 1 1 0 0 0 0914463 20200220 1809 2.3 1678.57 1 1 0 0 0 0915463 20200220 1809 3.3 1645.92 1 1 0 0 0 0916462 20200220 1809 4.3 1722.45 1 1 0 0 0 0917462 20200220 1809 5.3 1664.29 1 1 0 0 0 0918461 20200220 1809 6.3 1759.18 1 1 0 0 0 0919461 20200220 1809 7.3 1704.08 1 1 0 0 0 0920460 20200220 1809 8.3 1770.41 1 1 0 0 0 0921460 20200220 1809 9.3 1618.37 1 1 0 0 0 0922458 20200220 1809 10.3 1817.35 1 1 0 0 0 0923458 20200220 1809 11.3 1701.02 1 1 0 0 0 0924457 20200220 1809 12.3 1677.55 1 1 0 0 0 0925467 20200220 1809 13.3 1736.73 1 1 0 0 0 0926466 20200220 1809 14.3 1675.51 1 1 0 0 0 0927466 20200220 1809 15.3 1712.24 1 1 0 0 0 0928465 20200220 1809 16.3 1696.94 1 1 0 0 0 0929465 20200220 1809 17.3 1719.39 1 1 0 0 0 0930464 20200220 1809 18.3 1669.39 1 1 0 0 0 0931464 20200220 1809 19.3 1677.55 1 1 0 0 0 0932463 20200220 1809 20.3 1698.98 1 1 0 0 0 0933463 20200220 1809 21.3 1645.92 1 1 0 0 0 0934462 20200220 1809 22.3 1677.55 1 1 0 0 0 0935461 20200220 1809 23.3 1648.98 1 1 0 0 0 0936461 20200220 1809 24.3 1658.16 1 1 0 0 0 0937460 20200220 1809 25.3 1629.59 1 1 0 0 0 0938460 20200220 1809 26.3 1614.29 1 1 0 0 0 0939459 20200220 1809 27.3 1636.73 1 1 0 0 0 0940459 20200220 1809 28.3 1629.59 1 1 0 0 0 0941458 20200220 1809 29.3 1717.35 1 1 0 0 0 0942458 20200220 1809 30.3 1623.47 1 2 0 0 0 0943467 20200220 1809 31.3 1605.10 1 2 0 0 0 0944467 20200220 1809 32.3 1673.47 1 2 0 0 0 0945466 20200220 1809 33.3 1671.43 1 2 0 0 0 0946466 20200220 1809 34.3 1675.51 1 2 0 0 0 0947465 20200220 1809 35.3 1709.18 1 2 0 0 0 0948465 20200220 1809 36.3 1761.22 1 2 0 0 0 0949464 20200220 1809 37.3 1636.73 1 2 0 0 0 0950463 20200220 1809 38.3 1694.90 1 2 0 0 0 0951463 20200220 1809 39.3 1690.82 1 2 0 0 0 0952462 20200220 1809 40.3 1672.45 1 2 0 0 0 0953462 20200220 1809 41.3 1661.22 1 2 0 0 0 0954461 20200220 1809 42.3 1647.96 1 2 0 0 0 0955461 20200220 1809 43.3 1711.22 1 2 0 0 0 0956460 20200220 1809 44.3 1641.84 1 2 0 0 0 0957460 20200220 1809 45.3 1746.94 1 2 0 0 0 0958459 20200220 1809 46.3 1687.76 1 2 0 0 0 0959459 20200220 1809 47.3 1630.61 1 2 0 0 0 1000458 20200220 1809 48.3 1717.35 1 2 0 0 0 1001468 20200220 1809 49.3 1706.12 1 2 0 0 0 1002467 20200220 1809 50.3 1673.47 1 2 0 0 0 1003466 20200220 1809 51.3 1645.92 1 2 0 0 0 1004466 20200220 1809 52.3 1671.43 1 2 0 0 0 1005465 20200220 1809 53.3 1759.18 1 2 0 0 0 1006465 20200220 1809 54.3 1646.94 1 2 0 0 0 1007464 20200220 1809 55.3 1676.53 1 2 0 0 0 1008464 20200220 1809 56.3 1584.69 1 2 0 0 0 1009463 20200220 1809 57.3 1670.41 1 2 0 0 0 1010463 20200220 1809 58.3 1652.04 1 2 0 0 0 1011462 20200220 1809 59.3 1685.71 1 2 0 0 0 1012463 20200220 1810 0.3 1657.14 1 2 0 0 0 1013463 20200220 1810 1.3 1685.71 1 2 0 0 0 1014462 20200220 1810 2.3 1732.65 1 2 0 0 0 1015462 20200220 1810 3.3 1734.69 1 2 0 0 0 1016461 20200220 1810 4.3 1655.10 1 2 0 0 0 1017461 20200220 1810 5.3 1682.65 1 2 0 0 0 1018460 20200220 1810 6.3 1707.14 1 2 0 0 0 1019460 20200220 1810 7.3 1730.61 1 2 0 0 0 1020459 20200220 1810 8.3 1756.12 1 2 0 0 0 1021458 20200220 1810 9.3 1752.04 1 2 0 0 0 1022467 20200220 1810 10.3 1702.04 1 2 0 0 0 1023467 20200220 1810 11.3 1667.35 1 2 0 0 0 1024466 20200220 1810 12.3 1724.49 1 2 0 0 0 1025466 20200220 1810 13.3 1677.55 1 2 0 0 0 1026465 20200220 1810 14.3 1680.61 1 2 0 0 0 1027464 20200220 1810 15.3 1630.61 1 2 0 0 0 1028464 20200220 1810 16.3 1739.80 1 2 0 0 0 1029463 20200220 1810 17.3 1785.71 1 2 0 0 0 1030463 20200220 1810 18.3 1794.90 1 2 0 0 0 1031462 20200220 1810 19.3 1731.63 1 2 0 0 0 1032462 20200220 1810 20.3 1817.35 1 2 0 0 0 1033461 20200220 1810 21.3 1706.12 1 2 0 0 0 1034461 20200220 1810 22.3 1639.80 1 2 0 0 0 1035460 20200220 1810 23.3 1633.67 1 2 0 0 0 1036460 20200220 1810 24.3 1635.71 1 2 0 0 0 1037459 20200220 1810 25.3 1721.43 1 2 0 0 0 1038459 20200220 1810 26.3 1694.90 1 2 0 0 0 1039458 20200220 1810 27.3 1631.63 1 2 0 0 0 1040467 20200220 1810 28.3 1610.20 1 2 0 0 0 1041467 20200220 1810 29.3 1724.49 1 2 0 0 0 1042466 20200220 1810 30.3 1667.35 1 2 0 0 0 1043466 20200220 1810 31.3 1742.86 1 2 0 0 0 1044465 20200220 1810 32.3 1731.63 1 2 0 0 0 1045465 20200220 1810 33.3 1681.63 1 2 0 0 0 1046464 20200220 1810 34.3 1680.61 1 2 0 0 0 1047464 20200220 1810 35.3 1727.55 1 2 0 0 0 1048463 20200220 1810 36.3 1669.39 1 2 0 0 0 1049463 20200220 1810 37.3 1801.02 1 2 0 0 0 1050462 20200220 1810 38.3 1605.10 1 2 0 0 0 1051462 20200220 1810 39.3 1724.49 1 2 0 0 0 1052461 20200220 1810 40.3 1693.88 1 2 0 0 0 1053461 20200220 1810 41.3 1721.43 1 2 0 0 0 1054460 20200220 1810 42.3 1675.51 1 2 0 0 0 1055459 20200220 1810 43.3 1738.78 1 2 0 0 0 1056459 20200220 1810 44.3 1720.41 1 2 0 0 0 1057458 20200220 1810 45.3 1686.73 1 2 0 0 0 1058468 20200220 1810 46.3 1690.82 1 2 0 0 0 1059467 20200220 1810 47.3 1742.86 1 2 0 0 0 1100467 20200220 1810 48.3 1735.71 1 2 0 0 0 1101466 20200220 1810 49.3 1757.14 1 2 0 0 0 1102466 20200220 1810 50.3 1706.12 1 2 0 0 0 1103465 20200220 1810 51.3 1770.41 1 2 0 0 0 1104465 20200220 1810 52.3 1643.88 1 2 0 0 0 1105464 20200220 1810 53.3 1728.57 1 2 0 0 0 1106464 20200220 1810 54.3 1662.24 1 2 0 0 0 1107463 20200220 1810 55.3 1670.41 1 2 0 0 0 1108463 20200220 1810 56.3 1689.80 1 2 0 0 0 1109462 20200220 1810 57.3 1700.00 1 2 0 0 0 1110462 20200220 1810 58.3 1781.63 1 2 0 0 0 1111461 20200220 1810 59.3 1800.00 1 2 0 0 0 1112461 20200220 1811 0.3 1666.33 1 2 0 0 0 1113465 20200220 1811 1.3 1708.16 1 2 0 0 0 1114464 20200220 1811 2.3 1627.55 1 2 0 0 0 1115463 20200220 1811 3.3 1713.27 1 2 0 0 0 1116463 20200220 1811 4.3 1654.08 1 2 0 0 0 1117462 20200220 1811 5.3 1632.65 1 2 0 0 0 1118462 20200220 1811 6.3 1683.67 1 2 0 0 0 1119461 20200220 1811 7.3 1684.69 1 2 0 0 0 1120461 20200220 1811 8.3 1671.43 1 2 0 0 0 1121460 20200220 1811 9.3 1695.92 1 2 0 0 0 1122459 20200220 1811 10.3 1676.53 1 2 0 0 0 1123458 20200220 1811 11.3 1728.57 1 2 0 0 0 1124468 20200220 1811 12.3 1714.29 1 2 0 0 0 1125467 20200220 1811 13.3 1819.39 1 2 0 0 0 1126467 20200220 1811 14.3 1657.14 1 2 0 0 0 1127466 20200220 1811 15.3 1769.39 1 2 0 0 0 1128466 20200220 1811 16.3 1765.31 1 2 0 0 0 1129465 20200220 1811 17.3 1660.20 1 2 0 0 0 1130465 20200220 1811 18.3 1675.51 1 2 0 0 0 1131464 20200220 1811 19.3 1706.12 1 2 0 0 0 1132464 20200220 1811 20.3 1689.80 1 2 0 0 0 1133463 20200220 1811 21.3 1752.04 1 2 0 0 0 1134462 20200220 1811 22.3 1818.37 1 2 0 0 0 1135462 20200220 1811 23.3 1714.29 1 2 0 0 0 1136461 20200220 1811 24.3 1740.82 1 2 0 0 0 1137461 20200220 1811 25.3 1777.55 1 2 0 0 0 1138460 20200220 1811 26.3 1773.47 1 2 0 0 0 1139460 20200220 1811 27.3 1750.00 1 2 0 0 0 1140459 20200220 1811 28.3 1701.02 1 2 0 0 0 1141459 20200220 1811 29.3 1646.94 1 2 0 0 0 1142468 20200220 1811 30.3 1750.00 1 2 0 0 0 1143468 20200220 1811 31.3 1709.18 1 2 0 0 0 1144467 20200220 1811 32.3 1695.92 1 2 0 0 0 1145467 20200220 1811 33.3 1713.27 1 2 0 0 0 1146466 20200220 1811 34.3 1744.90 1 2 0 0 0 1147466 20200220 1811 35.3 1686.73 1 2 0 0 0 1148465 20200220 1811 36.3 1679.59 1 2 0 0 0 1149464 20200220 1811 37.3 1691.84 1 2 0 0 0 1150464 20200220 1811 38.3 1831.63 1 2 0 0 0 1151463 20200220 1811 39.3 1676.53 1 2 0 0 0 1152463 20200220 1811 40.3 1657.14 1 2 0 0 0 1153462 20200220 1811 41.3 1655.10 1 2 0 0 0 1154462 20200220 1811 42.3 1748.98 1 2 0 0 0 1155461 20200220 1811 43.3 1736.73 1 2 0 0 0 1156461 20200220 1811 44.3 1700.00 1 2 0 0 0 1157460 20200220 1811 45.3 1677.55 1 2 0 0 0 1158460 20200220 1811 46.3 1687.76 1 2 0 0 0 1159469 20200220 1811 47.3 1682.65 1 2 0 0 0 1200469 20200220 1811 48.3 1773.47 1 2 0 0 0 1201468 20200220 1811 49.3 1689.80 1 2 0 0 0 1202468 20200220 1811 50.3 1630.61 1 2 0 0 0 1203467 20200220 1811 51.3 1679.59 1 2 0 0 0 1204466 20200220 1811 52.3 1601.02 1 2 0 0 0 1205466 20200220 1811 53.3 1632.65 1 2 0 0 0 1206465 20200220 1811 54.3 1660.20 1 2 0 0 0 1207465 20200220 1811 55.3 1689.80 1 2 0 0 0 1208464 20200220 1811 56.3 1680.61 1 2 0 0 0 1209584 20200220 1811 57.3 1723.47 0 2 0 0 0 1210463 20200220 1811 58.3 1631.63 0 2 0 0 0 1211463 20200220 1811 59.3 1660.20 0 2 0 0 0 1212463 20200220 1812 0.3 1670.41 1 0 0 0 0 1213467 20200220 1812 1.3 1725.51 1 0 0 0 0 1214467 20200220 1812 2.3 571.43 1 0 0 0 0 1215466 20200220 1812 3.3 603.06 1 0 0 0 0 1216466 20200220 1812 4.3 502.04 1 0 0 0 0 1217465 20200220 1812 5.3 462.24 1 0 0 0 0 1218465 20200220 1812 6.3 477.55 1 0 0 0 0 1219464 20200220 1812 7.3 473.47 1 0 0 0 0 1220464 20200220 1812 8.3 458.16 1 0 0 0 0 1221463 20200220 1812 9.3 485.71 1 0 0 0 0 1222462 20200220 1812 10.3 410.20 1 0 0 0 0 1223461 20200220 1812 11.3 437.76 1 0 0 0 0 1224461 20200220 1812 12.3 395.92 1 0 0 0 0 1225460 20200220 1812 13.3 419.39 1 0 0 0 0 1226460 20200220 1812 14.3 436.73 1 0 0 0 0 1227459 20200220 1812 15.3 453.06 1 0 0 0 0 1228469 20200220 1812 16.3 418.37 1 0 0 0 0 1229468 20200220 1812 17.3 423.47 1 0 0 0 0 1230467 20200220 1812 18.3 391.84 1 0 0 0 0 1231467 20200220 1812 19.3 403.06 1 0 0 0 0 1232466 20200220 1812 20.3 412.24 1 0 0 0 0 1233466 20200220 1812 21.3 378.57 1 0 0 0 0 1234465 20200220 1812 22.3 433.67 1 0 0 0 0 1235465 20200220 1812 23.3 388.78 1 0 0 0 0 1236464 20200220 1812 24.3 443.88 1 0 0 0 0 1237464 20200220 1812 25.3 416.33 1 0 0 0 0 1238463 20200220 1812 26.3 428.57 1 0 0 0 0 1239463 20200220 1812 27.3 381.63 1 0 0 0 0 1240462 20200220 1812 28.3 387.76 1 0 0 0 0 1241462 20200220 1812 29.3 441.84 1 0 0 0 0 1242461 20200220 1812 30.3 401.02 1 0 0 0 0 1243461 20200220 1812 31.3 384.69 1 0 0 0 0 1244460 20200220 1812 32.3 396.94 1 0 0 0 0 1245459 20200220 1812 33.3 408.16 1 0 0 0 0 1246459 20200220 1812 34.3 445.92 1 0 0 0 0 1247468 20200220 1812 35.3 369.39 1 0 0 0 0 1248468 20200220 1812 36.3 443.88 1 0 0 0 0 1249467 20200220 1812 37.3 443.88 1 0 0 0 0 1250467 20200220 1812 38.3 430.61 1 0 0 0 0 1251466 20200220 1812 39.3 398.98 1 0 0 0 0 1252466 20200220 1812 40.3 396.94 1 0 0 0 0 1253465 20200220 1812 41.3 441.84 1 0 0 0 0 1254465 20200220 1812 42.3 494.90 1 0 0 0 0 1255464 20200220 1812 43.3 402.04 1 0 0 0 0 1256464 20200220 1812 44.3 455.10 1 0 0 0 0 1257463 20200220 1812 45.3 443.88 1 0 0 0 0 1258463 20200220 1812 46.3 444.90 1 0 0 0 0 1259462 20200220 1812 47.3 427.55 1 0 0 0 0 1300461 20200220 1812 48.3 441.84 1 0 0 0 0 1301461 20200220 1812 49.3 398.98 1 0 0 0 0 1302460 20200220 1812 50.3 416.33 1 0 0 0 0 1303460 20200220 1812 51.3 426.53 1 0 0 0 0 1304459 20200220 1812 52.3 354.08 1 0 0 0 0 1305469 20200220 1812 53.3 389.80 1 0 0 0 0 1306468 20200220 1812 54.3 403.06 1 0 0 0 0 1307468 20200220 1812 55.3 422.45 1 0 0 0 0 1308467 20200220 1812 56.3 385.71 1 0 0 0 0 1309467 20200220 1812 57.3 406.12 1 0 0 0 0 1310466 20200220 1812 58.3 419.39 1 0 0 0 0 1311466 20200220 1812 59.3 371.43 1 0 0 0 0 1312466 20200220 1813 0.3 394.90 1 1 0 0 0 1313467 20200220 1813 1.3 444.90 1 1 0 0 0 1314467 20200220 1813 2.3 951.02 1 1 0 0 0 1315465 20200220 1813 3.3 1002.04 1 1 0 0 0 1316465 20200220 1813 4.3 931.63 1 1 0 0 0 1317464 20200220 1813 5.3 1016.33 1 1 0 0 0 1318464 20200220 1813 6.3 1001.02 1 1 0 0 0 1319464 20200220 1813 7.3 975.51 1 1 0 0 0 1320463 20200220 1813 8.3 932.65 1 1 0 0 0 1321463 20200220 1813 9.3 998.98 1 1 0 0 0 1322461 20200220 1813 10.3 1155.10 1 1 0 0 0 1323460 20200220 1813 11.3 1254.08 1 1 0 0 0 1324459 20200220 1813 12.3 1370.41 1 1 0 0 0 1325469 20200220 1813 13.3 1381.63 1 1 0 0 0 1326468 20200220 1813 14.3 1441.84 1 1 0 0 0 1327468 20200220 1813 15.3 1442.86 1 1 0 0 0 1328467 20200220 1813 16.3 1559.18 1 1 0 0 0 1329467 20200220 1813 17.3 1440.82 1 1 0 0 0 1330466 20200220 1813 18.3 1612.24 1 1 0 0 0 1331466 20200220 1813 19.3 1568.37 1 1 0 0 0 1332465 20200220 1813 20.3 1572.45 1 1 0 0 0 1333465 20200220 1813 21.3 1571.43 1 1 0 0 0 1334464 20200220 1813 22.3 1560.20 1 1 0 0 0 1335464 20200220 1813 23.3 1598.98 1 1 0 0 0 1336463 20200220 1813 24.3 1633.67 1 1 0 0 0 1337463 20200220 1813 25.3 1632.65 1 1 0 0 0 1338462 20200220 1813 26.3 1598.98 1 1 0 0 0 1339461 20200220 1813 27.3 1645.92 1 1 0 0 0 1340461 20200220 1813 28.3 1723.47 1 1 0 0 0 1341460 20200220 1813 29.3 1723.47 1 1 0 0 0 1342460 20200220 1813 30.3 1668.37 1 1 0 0 0 1343459 20200220 1813 31.3 1763.27 1 1 0 0 0 1344469 20200220 1813 32.3 1779.59 1 1 0 0 0 1345468 20200220 1813 33.3 1688.78 1 1 0 0 0 1346468 20200220 1813 34.3 1667.35 1 1 0 0 0 1347467 20200220 1813 35.3 1737.76 1 1 0 0 0 1348467 20200220 1813 36.3 1640.82 1 1 0 0 0 1349466 20200220 1813 37.3 1679.59 1 1 0 0 0 1350466 20200220 1813 38.3 1726.53 1 1 0 0 0 1351465 20200220 1813 39.3 1813.27 1 1 0 0 0 1352465 20200220 1813 40.3 1803.06 1 1 0 0 0 1353464 20200220 1813 41.3 1761.22 1 1 0 0 0 1354463 20200220 1813 42.3 1783.67 1 1 0 0 0 1355463 20200220 1813 43.3 1774.49 1 1 0 0 0 1356462 20200220 1813 44.3 1787.76 1 1 0 0 0 1357462 20200220 1813 45.3 1767.35 1 1 0 0 0 1358461 20200220 1813 46.3 1728.57 1 1 0 0 0 1359461 20200220 1813 47.3 1758.16 1 1 0 0 0 1400460 20200220 1813 48.3 1831.63 1 1 0 0 0 1401460 20200220 1813 49.3 1722.45 1 1 0 0 0 1402469 20200220 1813 50.3 1640.82 1 1 0 0 0 1403469 20200220 1813 51.3 1711.22 1 1 0 0 0 1404468 20200220 1813 52.3 1784.69 1 1 0 0 0 1405468 20200220 1813 53.3 1597.96 1 1 0 0 0 1406467 20200220 1813 54.3 1766.33 1 1 0 0 0 1407467 20200220 1813 55.3 1697.96 1 1 0 0 0 1408466 20200220 1813 56.3 1702.04 1 1 0 0 0 1409465 20200220 1813 57.3 1766.33 1 1 0 0 0 1410465 20200220 1813 58.3 1856.12 1 1 0 0 0 1411464 20200220 1813 59.3 1733.67 1 1 0 0 0 1412465 20200220 1814 0.3 1748.98 1 1 0 0 0 1413468 20200220 1814 1.3 1682.65 1 1 0 0 0 1414467 20200220 1814 2.3 1652.04 1 1 0 0 0 1415467 20200220 1814 3.3 1648.98 1 1 0 0 0 1416466 20200220 1814 4.3 1687.76 1 1 0 0 0 1417466 20200220 1814 5.3 1759.18 1 1 0 0 0 1418465 20200220 1814 6.3 1758.16 1 1 0 0 0 1419465 20200220 1814 7.3 1776.53 1 1 0 0 0 1420464 20200220 1814 8.3 1710.20 1 1 0 0 0 1421464 20200220 1814 9.3 1832.65 1 1 0 0 0 1422462 20200220 1814 10.3 1828.57 1 1 0 0 0 1423462 20200220 1814 11.3 1747.96 1 1 0 0 0 1424461 20200220 1814 12.3 1666.33 1 1 0 0 0 1425461 20200220 1814 13.3 1733.67 1 1 0 0 0 1426460 20200220 1814 14.3 1693.88 1 1 0 0 0 1427469 20200220 1814 15.3 1680.61 1 1 0 0 0 1428469 20200220 1814 16.3 1684.69 1 1 0 0 0 1429468 20200220 1814 17.3 1639.80 1 1 0 0 0 1430468 20200220 1814 18.3 1698.98 1 1 0 0 0 1431467 20200220 1814 19.3 1594.90 1 1 0 0 0 1432467 20200220 1814 20.3 1759.18 1 1 0 0 0 1433466 20200220 1814 21.3 1696.94 1 1 0 0 0 1434466 20200220 1814 22.3 1637.76 1 1 0 0 0 1435465 20200220 1814 23.3 1756.12 1 1 0 0 0 1436465 20200220 1814 24.3 1654.08 1 1 0 0 0 1437464 20200220 1814 25.3 1744.90 1 1 0 0 0 1438464 20200220 1814 26.3 1681.63 1 1 0 0 0 1439463 20200220 1814 27.3 1638.78 1 1 0 0 0 1440463 20200220 1814 28.3 1703.06 1 1 0 0 0 1441462 20200220 1814 29.3 1691.84 1 1 0 0 0 1442461 20200220 1814 30.3 1721.43 1 1 0 0 0 1443461 20200220 1814 31.3 1735.71 1 1 0 0 0 1444460 20200220 1814 32.3 1698.98 1 1 0 0 0 1445470 20200220 1814 33.3 1697.96 1 1 0 0 0 1446469 20200220 1814 34.3 1700.00 1 1 0 0 0 1447469 20200220 1814 35.3 1692.86 1 1 0 0 0 1448468 20200220 1814 36.3 1711.22 1 1 0 0 0 1449468 20200220 1814 37.3 1785.71 1 1 0 0 0 1450467 20200220 1814 38.3 1672.45 1 1 0 0 0 1451467 20200220 1814 39.3 1802.04 1 1 0 0 0 1452466 20200220 1814 40.3 1765.31 1 1 0 0 0 1453466 20200220 1814 41.3 1703.06 1 1 0 0 0 1454465 20200220 1814 42.3 1697.96 1 1 0 0 0 1455465 20200220 1814 43.3 1725.51 1 1 0 0 0 1456464 20200220 1814 44.3 1703.06 1 1 0 0 0 1457463 20200220 1814 45.3 1812.24 1 1 0 0 0 1458463 20200220 1814 46.3 1779.59 1 1 0 0 0 1459462 20200220 1814 47.3 1678.57 1 1 0 0 0 1500462 20200220 1814 48.3 1758.16 1 1 0 0 0 1501461 20200220 1814 49.3 1725.51 1 1 0 0 0 1502461 20200220 1814 50.3 1652.04 1 1 0 0 0 1503460 20200220 1814 51.3 1755.10 1 1 0 0 0 1504470 20200220 1814 52.3 1798.98 1 1 0 0 0 1505469 20200220 1814 53.3 1666.33 1 1 0 0 0 1506469 20200220 1814 54.3 1710.20 1 1 0 0 0 1507468 20200220 1814 55.3 1677.55 1 1 0 0 0 1508468 20200220 1814 56.3 1754.08 1 1 0 0 0 1509467 20200220 1814 57.3 1776.53 1 1 0 0 0 1510467 20200220 1814 58.3 1742.86 1 1 0 0 0 1511466 20200220 1814 59.3 1716.33 1 1 0 0 0 1512466 20200220 1815 0.3 1678.57 1 1 0 0 0 1513461 20200220 1815 1.3 1781.63 1 1 0 0 0 1514460 20200220 1815 2.3 1682.65 1 1 0 0 0 1515469 20200220 1815 3.3 1740.82 1 1 0 0 0 1516469 20200220 1815 4.3 1772.45 1 1 0 0 0 1517468 20200220 1815 5.3 1700.00 1 1 0 0 0 1518468 20200220 1815 6.3 1822.45 1 1 0 0 0 1519467 20200220 1815 7.3 1662.24 1 1 0 0 0 1520467 20200220 1815 8.3 1753.06 1 1 0 0 0 1521466 20200220 1815 9.3 1719.39 1 1 0 0 0 1522465 20200220 1815 10.3 1722.45 1 1 0 0 0 1523465 20200220 1815 11.3 1703.06 1 1 0 0 0 1524464 20200220 1815 12.3 1728.57 1 1 0 0 0 1525464 20200220 1815 13.3 1728.57 1 1 0 0 0 1526463 20200220 1815 14.3 1742.86 1 1 0 0 0 1527462 20200220 1815 15.3 1758.16 1 1 0 0 0 1528462 20200220 1815 16.3 1741.84 1 1 0 0 0 1529461 20200220 1815 17.3 1737.76 1 1 0 0 0 1530461 20200220 1815 18.3 1705.10 1 1 0 0 0 1531460 20200220 1815 19.3 1787.76 1 1 0 0 0 1532470 20200220 1815 20.3 1676.53 1 1 0 0 0 1533469 20200220 1815 21.3 1769.39 1 1 0 0 0 1534469 20200220 1815 22.3 1805.10 1 1 0 0 0 1535468 20200220 1815 23.3 1717.35 1 1 0 0 0 1536468 20200220 1815 24.3 1763.27 1 1 0 0 0 1537467 20200220 1815 25.3 1693.88 1 1 0 0 0 1538467 20200220 1815 26.3 1739.80 1 1 0 0 0 1539466 20200220 1815 27.3 1714.29 1 1 0 0 0 1540465 20200220 1815 28.3 1696.94 1 1 0 0 0 1541465 20200220 1815 29.3 1736.73 1 1 0 0 0 1542464 20200220 1815 30.3 1772.45 1 2 0 0 0 1543464 20200220 1815 31.3 1723.47 1 2 0 0 0 1544463 20200220 1815 32.3 1698.98 1 2 0 0 0 1545463 20200220 1815 33.3 1761.22 1 2 0 0 0 1546462 20200220 1815 34.3 1698.98 1 2 0 0 0 1547462 20200220 1815 35.3 1712.24 1 2 0 0 0 1548461 20200220 1815 36.3 1771.43 1 2 0 0 0 1549461 20200220 1815 37.3 1667.35 1 2 0 0 0 1550470 20200220 1815 38.3 1741.84 1 2 0 0 0 1551470 20200220 1815 39.3 1737.76 1 2 0 0 0 1552469 20200220 1815 40.3 1738.78 1 2 0 0 0 1553469 20200220 1815 41.3 1706.12 1 2 0 0 0 1554468 20200220 1815 42.3 1692.86 1 2 0 0 0 1555467 20200220 1815 43.3 1707.14 1 2 0 0 0 1556467 20200220 1815 44.3 1823.47 1 2 0 0 0 1557466 20200220 1815 45.3 1718.37 1 2 0 0 0 1558466 20200220 1815 46.3 1731.63 1 2 0 0 0 1559465 20200220 1815 47.3 1707.14 1 2 0 0 0 1600465 20200220 1815 48.3 1776.53 1 2 0 0 0 1601464 20200220 1815 49.3 1790.82 1 2 0 0 0 1602464 20200220 1815 50.3 1740.82 1 2 0 0 0 1603463 20200220 1815 51.3 1612.24 1 2 0 0 0 1604463 20200220 1815 52.3 1706.12 1 2 0 0 0 1605462 20200220 1815 53.3 1763.27 1 2 0 0 0 1606462 20200220 1815 54.3 1840.82 1 2 0 0 0 1607461 20200220 1815 55.3 1765.31 1 2 0 0 0 1608461 20200220 1815 56.3 1785.71 1 2 0 0 0 1609470 20200220 1815 57.3 1733.67 1 2 0 0 0 1610469 20200220 1815 58.3 1764.29 1 2 0 0 0 1611469 20200220 1815 59.3 1798.98 1 2 0 0 0 1612469 20200220 1816 0.3 1820.41 1 2 0 0 0 1613462 20200220 1816 1.3 1731.63 1 2 0 0 0 1614461 20200220 1816 2.3 1722.45 1 2 0 0 0 1615461 20200220 1816 3.3 1674.49 1 2 0 0 0 1616460 20200220 1816 4.3 1758.16 1 2 0 0 0 1617470 20200220 1816 5.3 1854.08 1 2 0 0 0 1618469 20200220 1816 6.3 1805.10 1 2 0 0 0 1619469 20200220 1816 7.3 1770.41 1 2 0 0 0 1620468 20200220 1816 8.3 1736.73 1 2 0 0 0 1621468 20200220 1816 9.3 1746.94 1 2 0 0 0 1622466 20200220 1816 10.3 1729.59 1 2 0 0 0 1623466 20200220 1816 11.3 1860.20 1 2 0 0 0 1624465 20200220 1816 12.3 1785.71 1 2 0 0 0 1625465 20200220 1816 13.3 1769.39 1 2 0 0 0 1626464 20200220 1816 14.3 1842.86 1 2 0 0 0 1627464 20200220 1816 15.3 1798.98 1 2 0 0 0 1628463 20200220 1816 16.3 1651.02 1 2 0 0 0 1629463 20200220 1816 17.3 1716.33 1 2 0 0 0 1630462 20200220 1816 18.3 1727.55 1 2 0 0 0 1631461 20200220 1816 19.3 1707.14 1 2 0 0 0 1632461 20200220 1816 20.3 1688.78 1 2 0 0 0 1633470 20200220 1816 21.3 1721.43 1 2 0 0 0 1634470 20200220 1816 22.3 1772.45 1 2 0 0 0 1635469 20200220 1816 23.3 1689.80 1 2 0 0 0 1636469 20200220 1816 24.3 1855.10 1 2 0 0 0 1637468 20200220 1816 25.3 1833.67 1 2 0 0 0 1638468 20200220 1816 26.3 1872.45 1 2 0 0 0 1639467 20200220 1816 27.3 1704.08 1 2 0 0 0 1640467 20200220 1816 28.3 1746.94 1 2 0 0 0 1641466 20200220 1816 29.3 1795.92 1 2 0 0 0 1642466 20200220 1816 30.3 1704.08 1 2 0 0 0 1643465 20200220 1816 31.3 1766.33 1 2 0 0 0 1644465 20200220 1816 32.3 1782.65 1 2 0 0 0 1645464 20200220 1816 33.3 1824.49 1 2 0 0 0 1646463 20200220 1816 34.3 1721.43 1 2 0 0 0 1647463 20200220 1816 35.3 1771.43 1 2 0 0 0 1648462 20200220 1816 36.3 1688.78 1 2 0 0 0 1649462 20200220 1816 37.3 1794.90 1 2 0 0 0 1650461 20200220 1816 38.3 1751.02 1 2 0 0 0 1651471 20200220 1816 39.3 1837.76 1 2 0 0 0 1652470 20200220 1816 40.3 1695.92 1 2 0 0 0 1653470 20200220 1816 41.3 1798.98 1 2 0 0 0 1654469 20200220 1816 42.3 1680.61 1 2 0 0 0 1655469 20200220 1816 43.3 1750.00 1 2 0 0 0 1656468 20200220 1816 44.3 1771.43 1 2 0 0 0 1657468 20200220 1816 45.3 1729.59 1 2 0 0 0 1658467 20200220 1816 46.3 1746.94 1 2 0 0 0 1659467 20200220 1816 47.3 1703.06 1 2 0 0 0 1700466 20200220 1816 48.3 1757.14 1 2 0 0 0 1701465 20200220 1816 49.3 1760.20 1 2 0 0 0 1702465 20200220 1816 50.3 1807.14 1 2 0 0 0 1703464 20200220 1816 51.3 1794.90 1 2 0 0 0 1704464 20200220 1816 52.3 1743.88 1 2 0 0 0 1705463 20200220 1816 53.3 1811.22 1 2 0 0 0 1706463 20200220 1816 54.3 1842.86 1 2 0 0 0 1707462 20200220 1816 55.3 1829.59 1 2 0 0 0 1708462 20200220 1816 56.3 1856.12 1 2 0 0 0 1709461 20200220 1816 57.3 1770.41 1 2 0 0 0 1710471 20200220 1816 58.3 1761.22 1 2 0 0 0 1711470 20200220 1816 59.3 1795.92 1 2 0 0 0 1712470 20200220 1817 0.3 1820.41 1 2 0 0 0 1713461 20200220 1817 1.3 1793.88 1 2 0 0 0 1714470 20200220 1817 2.3 1797.96 1 2 0 0 0 1715470 20200220 1817 3.3 1815.31 1 2 0 0 0 1716469 20200220 1817 4.3 1794.90 1 2 0 0 0 1717469 20200220 1817 5.3 1791.84 1 2 0 0 0 1718468 20200220 1817 6.3 1769.39 1 2 0 0 0 1719468 20200220 1817 7.3 1758.16 1 2 0 0 0 1720467 20200220 1817 8.3 1684.69 1 2 0 0 0 1721467 20200220 1817 9.3 1783.67 1 2 0 0 0 1722465 20200220 1817 10.3 1718.37 1 2 0 0 0 1723465 20200220 1817 11.3 1774.49 1 2 0 0 0 1724464 20200220 1817 12.3 1833.67 1 2 0 0 0 1725464 20200220 1817 13.3 1738.78 1 2 0 0 0 1726463 20200220 1817 14.3 1748.98 1 2 0 0 0 1727463 20200220 1817 15.3 1717.35 1 2 0 0 0 1728462 20200220 1817 16.3 1745.92 1 2 0 0 0 1729462 20200220 1817 17.3 1736.73 1 2 0 0 0 1730471 20200220 1817 18.3 1719.39 1 2 0 0 0 1731470 20200220 1817 19.3 1830.61 1 2 0 0 0 1732470 20200220 1817 20.3 1831.63 1 2 0 0 0 1733469 20200220 1817 21.3 1750.00 1 2 0 0 0 1734469 20200220 1817 22.3 1727.55 1 2 0 0 0 1735468 20200220 1817 23.3 1792.86 1 2 0 0 0 1736468 20200220 1817 24.3 1810.20 1 2 0 0 0 1737467 20200220 1817 25.3 1783.67 1 2 0 0 0 1738467 20200220 1817 26.3 1815.31 1 2 0 0 0 1739466 20200220 1817 27.3 1795.92 1 2 0 0 0 1740466 20200220 1817 28.3 1730.61 1 2 0 0 0 1741465 20200220 1817 29.3 1667.35 1 2 0 0 0 1742465 20200220 1817 30.3 1681.63 1 2 0 0 0 1743464 20200220 1817 31.3 1755.10 1 2 0 0 0 1744464 20200220 1817 32.3 1710.20 1 2 0 0 0 1745463 20200220 1817 33.3 1794.90 1 2 0 0 0 1746462 20200220 1817 34.3 1813.27 1 2 0 0 0 1747462 20200220 1817 35.3 1815.31 1 2 0 0 0 1748461 20200220 1817 36.3 1761.22 1 2 0 0 0 1749471 20200220 1817 37.3 1829.59 1 2 0 0 0 1750470 20200220 1817 38.3 1801.02 1 2 0 0 0 1751470 20200220 1817 39.3 1790.82 1 2 0 0 0 1752469 20200220 1817 40.3 1770.41 1 2 0 0 0 1753469 20200220 1817 41.3 1766.33 1 2 0 0 0 1754468 20200220 1817 42.3 1816.33 1 2 0 0 0 1755468 20200220 1817 43.3 1768.37 1 2 0 0 0 1756467 20200220 1817 44.3 1787.76 1 2 0 0 0 1757467 20200220 1817 45.3 1679.59 1 2 0 0 0 1758466 20200220 1817 46.3 1710.20 1 2 0 0 0 1759466 20200220 1817 47.3 1726.53 1 2 0 0 0 1800465 20200220 1817 48.3 1803.06 1 2 0 0 0 1801465 20200220 1817 49.3 1852.04 1 2 0 0 0 1802464 20200220 1817 50.3 1886.73 1 2 0 0 0 1803464 20200220 1817 51.3 1831.63 1 2 0 0 0 1804463 20200220 1817 52.3 1753.06 1 2 0 0 0 1805462 20200220 1817 53.3 1744.90 1 2 0 0 0 1806462 20200220 1817 54.3 1798.98 1 2 0 0 0 1807471 20200220 1817 55.3 1780.61 1 2 0 0 0 1808471 20200220 1817 56.3 1864.29 1 2 0 0 0 1809470 20200220 1817 57.3 1834.69 1 2 0 0 0 1810470 20200220 1817 58.3 1750.00 0 2 0 0 0 1811469 20200220 1817 59.3 1771.43 0 2 0 0 0 1812470 20200220 1818 0.3 1759.18 1 0 0 0 0 1813462 20200220 1818 1.3 1880.61 1 0 0 0 0 1814463 20200220 1818 2.3 617.35 1 0 0 0 0 1815462 20200220 1818 3.3 658.16 1 0 0 0 0 1816462 20200220 1818 4.3 541.84 1 0 0 0 0 1817471 20200220 1818 5.3 476.53 1 0 0 0 0 1818470 20200220 1818 6.3 488.78 1 0 0 0 0 1819470 20200220 1818 7.3 495.92 1 0 0 0 0 1820469 20200220 1818 8.3 496.94 1 0 0 0 0 1821469 20200220 1818 9.3 439.80 1 0 0 0 0 1822467 20200220 1818 10.3 446.94 1 0 0 0 0 1823467 20200220 1818 11.3 453.06 1 0 0 0 0 1824466 20200220 1818 12.3 461.22 1 0 0 0 0 1825466 20200220 1818 13.3 469.39 1 0 0 0 0 1826465 20200220 1818 14.3 410.20 1 0 0 0 0 1827465 20200220 1818 15.3 555.10 1 0 0 0 0 1828464 20200220 1818 16.3 445.92 1 0 0 0 0 1829464 20200220 1818 17.3 408.16 1 0 0 0 0 1830463 20200220 1818 18.3 432.65 1 0 0 0 0 1831473 20200220 1818 19.3 420.41 1 0 0 0 0 1832462 20200220 1818 20.3 452.04 1 0 0 0 0 1833462 20200220 1818 21.3 420.41 1 0 0 0 0 1834471 20200220 1818 22.3 426.53 1 0 0 0 0 1835471 20200220 1818 23.3 453.06 1 0 0 0 0 1836470 20200220 1818 24.3 412.24 1 0 0 0 0 1837470 20200220 1818 25.3 414.29 1 0 0 0 0 1838469 20200220 1818 26.3 388.78 1 0 0 0 0 1839468 20200220 1818 27.3 469.39 1 0 0 0 0 1840468 20200220 1818 28.3 419.39 1 0 0 0 0 1841467 20200220 1818 29.3 416.33 1 0 0 0 0 1842467 20200220 1818 30.3 409.18 1 0 0 0 0 1843466 20200220 1818 31.3 446.94 1 0 0 0 0 1844466 20200220 1818 32.3 416.33 1 0 0 0 0 1845465 20200220 1818 33.3 402.04 1 0 0 0 0 1846465 20200220 1818 34.3 435.71 1 0 0 0 0 1847464 20200220 1818 35.3 427.55 1 0 0 0 0 1848464 20200220 1818 36.3 412.24 1 0 0 0 0 1849463 20200220 1818 37.3 419.39 1 0 0 0 0 1850463 20200220 1818 38.3 470.41 1 0 0 0 0 1851462 20200220 1818 39.3 431.63 1 0 0 0 0 1852471 20200220 1818 40.3 390.82 1 0 0 0 0 1853471 20200220 1818 41.3 453.06 1 0 0 0 0 1854470 20200220 1818 42.3 361.22 1 0 0 0 0 1855470 20200220 1818 43.3 412.24 1 0 0 0 0 1856469 20200220 1818 44.3 403.06 1 0 0 0 0 1857469 20200220 1818 45.3 392.86 1 0 0 0 0 1858468 20200220 1818 46.3 431.63 1 0 0 0 0 1859468 20200220 1818 47.3 412.24 1 0 0 0 0 1900467 20200220 1818 48.3 429.59 1 0 0 0 0 1901467 20200220 1818 49.3 396.94 1 0 0 0 0 1902466 20200220 1818 50.3 446.94 1 0 0 0 0 1903466 20200220 1818 51.3 448.98 1 0 0 0 0 1904465 20200220 1818 52.3 429.59 1 0 0 0 0 1905464 20200220 1818 53.3 378.57 1 0 0 0 0 1906464 20200220 1818 54.3 421.43 1 0 0 0 0 1907464 20200220 1818 55.3 473.47 1 0 0 0 0 1908463 20200220 1818 56.3 437.76 1 0 0 0 0 1909463 20200220 1818 57.3 373.47 1 0 0 0 0 1910472 20200220 1818 58.3 401.02 1 0 0 0 0 1911471 20200220 1818 59.3 418.37 1 0 0 0 0 1912472 20200220 1819 0.3 404.08 1 1 0 0 0 1913464 20200220 1819 1.3 465.31 1 1 0 0 0 1914463 20200220 1819 2.3 1050.00 1 1 0 0 0 1915462 20200220 1819 3.3 1018.37 1 1 0 0 0 1916472 20200220 1819 4.3 1014.29 1 1 0 0 0 1917471 20200220 1819 5.3 1048.98 1 1 0 0 0 1918471 20200220 1819 6.3 965.31 1 1 0 0 0 1919471 20200220 1819 7.3 991.84 1 1 0 0 0 1920470 20200220 1819 8.3 988.78 1 1 0 0 0 1921469 20200220 1819 9.3 1135.71 1 1 0 0 0 1922468 20200220 1819 10.3 1221.43 1 1 0 0 0 1923467 20200220 1819 11.3 1307.14 1 1 0 0 0 1924467 20200220 1819 12.3 1358.16 1 1 0 0 0 1925466 20200220 1819 13.3 1345.92 1 1 0 0 0 1926465 20200220 1819 14.3 1428.57 1 1 0 0 0 1927465 20200220 1819 15.3 1542.86 1 1 0 0 0 1928465 20200220 1819 16.3 1523.47 1 1 0 0 0 1929464 20200220 1819 17.3 1608.16 1 1 0 0 0 1930463 20200220 1819 18.3 1643.88 1 1 0 0 0 1931463 20200220 1819 19.3 1666.33 1 1 0 0 0 1932462 20200220 1819 20.3 1685.71 1 1 0 0 0 1933472 20200220 1819 21.3 1635.71 1 1 0 0 0 1934471 20200220 1819 22.3 1631.63 1 1 0 0 0 1935471 20200220 1819 23.3 1648.98 1 1 0 0 0 1936470 20200220 1819 24.3 1750.00 1 1 0 0 0 1937470 20200220 1819 25.3 1690.82 1 1 0 0 0 1938469 20200220 1819 26.3 1702.04 1 1 0 0 0 1939469 20200220 1819 27.3 1724.49 1 1 0 0 0 1940468 20200220 1819 28.3 1674.49 1 1 0 0 0 1941467 20200220 1819 29.3 1669.39 1 1 0 0 0 1942467 20200220 1819 30.3 1734.69 1 1 0 0 0 1943466 20200220 1819 31.3 1674.49 1 1 0 0 0 1944466 20200220 1819 32.3 1760.20 1 1 0 0 0 1945465 20200220 1819 33.3 1670.41 1 1 0 0 0 1946465 20200220 1819 34.3 1712.24 1 1 0 0 0 1947464 20200220 1819 35.3 1730.61 1 1 0 0 0 1948464 20200220 1819 36.3 1743.88 1 1 0 0 0 1949463 20200220 1819 37.3 1796.94 1 1 0 0 0 1950463 20200220 1819 38.3 1743.88 1 1 0 0 0 1951472 20200220 1819 39.3 1766.33 1 1 0 0 0 1952472 20200220 1819 40.3 1773.47 1 1 0 0 0 1953471 20200220 1819 41.3 1805.10 1 1 0 0 0 1954471 20200220 1819 42.3 1848.98 1 1 0 0 0 1955470 20200220 1819 43.3 1851.02 1 1 0 0 0 1956469 20200220 1819 44.3 1762.24 1 1 0 0 0 1957469 20200220 1819 45.3 1689.80 1 1 0 0 0 1958468 20200220 1819 46.3 1697.96 1 1 0 0 0 1959468 20200220 1819 47.3 1754.08 1 1 0 0 0 2000467 20200220 1819 48.3 1873.47 1 1 0 0 0 2001467 20200220 1819 49.3 1746.94 1 1 0 0 0 2002466 20200220 1819 50.3 1788.78 1 1 0 0 0 2003466 20200220 1819 51.3 1797.96 1 1 0 0 0 2004465 20200220 1819 52.3 1694.90 1 1 0 0 0 2005465 20200220 1819 53.3 1718.37 1 1 0 0 0 2006464 20200220 1819 54.3 1871.43 1 1 0 0 0 2007464 20200220 1819 55.3 1860.20 1 1 0 0 0 2008463 20200220 1819 56.3 1734.69 1 1 0 0 0 2009472 20200220 1819 57.3 1771.43 1 1 0 0 0 2010472 20200220 1819 58.3 1787.76 1 1 0 0 0 2011471 20200220 1819 59.3 1752.04 1 1 0 0 0 2012472 20200220 1820 0.3 1775.51 1 1 0 0 0 2013465 20200220 1820 1.3 1718.37 1 1 0 0 0 2014464 20200220 1820 2.3 1737.76 1 1 0 0 0 2015464 20200220 1820 3.3 1755.10 1 1 0 0 0 2016463 20200220 1820 4.3 1818.37 1 1 0 0 0 2017472 20200220 1820 5.3 1778.57 1 1 0 0 0 2018472 20200220 1820 6.3 1770.41 1 1 0 0 0 2019471 20200220 1820 7.3 1784.69 1 1 0 0 0 2020471 20200220 1820 8.3 1756.12 1 1 0 0 0 2021470 20200220 1820 9.3 1828.57 1 1 0 0 0 2022469 20200220 1820 10.3 1770.41 1 1 0 0 0 2023468 20200220 1820 11.3 1844.90 1 1 0 0 0 2024468 20200220 1820 12.3 1854.08 1 1 0 0 0 2025467 20200220 1820 13.3 1785.71 1 1 0 0 0 2026467 20200220 1820 14.3 1802.04 1 1 0 0 0 2027466 20200220 1820 15.3 1854.08 1 1 0 0 0 2028466 20200220 1820 16.3 1771.43 1 1 0 0 0 2029465 20200220 1820 17.3 1720.41 1 1 0 0 0 2030465 20200220 1820 18.3 1830.61 1 1 0 0 0 2031464 20200220 1820 19.3 1858.16 1 1 0 0 0 2032464 20200220 1820 20.3 1786.73 1 1 0 0 0 2033463 20200220 1820 21.3 1740.82 1 1 0 0 0 2034472 20200220 1820 22.3 1848.98 1 1 0 0 0 2035472 20200220 1820 23.3 1748.98 1 1 0 0 0 2036471 20200220 1820 24.3 1908.16 1 1 0 0 0 2037471 20200220 1820 25.3 1829.59 1 1 0 0 0 2038470 20200220 1820 26.3 1784.69 1 1 0 0 0 2039470 20200220 1820 27.3 1796.94 1 1 0 0 0 2040469 20200220 1820 28.3 1747.96 1 1 0 0 0 2041469 20200220 1820 29.3 1783.67 1 1 0 0 0 2042468 20200220 1820 30.3 1833.67 1 1 0 0 0 2043468 20200220 1820 31.3 1881.63 1 1 0 0 0 2044467 20200220 1820 32.3 1755.10 1 1 0 0 0 2045467 20200220 1820 33.3 1781.63 1 1 0 0 0 2046466 20200220 1820 34.3 1792.86 1 1 0 0 0 2047466 20200220 1820 35.3 1872.45 1 1 0 0 0 2048465 20200220 1820 36.3 1835.71 1 1 0 0 0 2049465 20200220 1820 37.3 1770.41 1 1 0 0 0 2050464 20200220 1820 38.3 1887.76 1 1 0 0 0 2051463 20200220 1820 39.3 1830.61 1 1 0 0 0 2052473 20200220 1820 40.3 1805.10 1 1 0 0 0 2053472 20200220 1820 41.3 1833.67 1 1 0 0 0 2054472 20200220 1820 42.3 1772.45 1 1 0 0 0 2055471 20200220 1820 43.3 1722.45 1 1 0 0 0 2056471 20200220 1820 44.3 1829.59 1 1 0 0 0 2057470 20200220 1820 45.3 1816.33 1 1 0 0 0 2058470 20200220 1820 46.3 1770.41 1 1 0 0 0 2059469 20200220 1820 47.3 1700.00 1 1 0 0 0 2100469 20200220 1820 48.3 1794.90 1 1 0 0 0 2101468 20200220 1820 49.3 1783.67 1 1 0 0 0 2102468 20200220 1820 50.3 1734.69 1 1 0 0 0 2103467 20200220 1820 51.3 1823.47 1 1 0 0 0 2104467 20200220 1820 52.3 1850.00 1 1 0 0 0 2105466 20200220 1820 53.3 1760.20 1 1 0 0 0 2106466 20200220 1820 54.3 1875.51 1 1 0 0 0 2107465 20200220 1820 55.3 1720.41 1 1 0 0 0 2108464 20200220 1820 56.3 1766.33 1 1 0 0 0 2109464 20200220 1820 57.3 1793.88 1 1 0 0 0 2110463 20200220 1820 58.3 1686.73 1 1 0 0 0 2111473 20200220 1820 59.3 1717.35 1 1 0 0 0 2112463 20200220 1821 0.3 1802.04 1 1 0 0 0 2113467 20200220 1821 1.3 1828.57 1 1 0 0 0 2114466 20200220 1821 2.3 1768.37 1 1 0 0 0 2115465 20200220 1821 3.3 1836.73 1 1 0 0 0 2116465 20200220 1821 4.3 1876.53 1 1 0 0 0 2117464 20200220 1821 5.3 1763.27 1 1 0 0 0 2118464 20200220 1821 6.3 1808.16 1 1 0 0 0 2119463 20200220 1821 7.3 1728.57 1 1 0 0 0 2120473 20200220 1821 8.3 1829.59 1 1 0 0 0 2121472 20200220 1821 9.3 1734.69 1 1 0 0 0 2122471 20200220 1821 10.3 1723.47 1 1 0 0 0 2123470 20200220 1821 11.3 1730.61 1 1 0 0 0 2124470 20200220 1821 12.3 1819.39 1 1 0 0 0 2125469 20200220 1821 13.3 1836.73 1 1 0 0 0 2126469 20200220 1821 14.3 1805.10 1 1 0 0 0 2127468 20200220 1821 15.3 1766.33 1 1 0 0 0 2128468 20200220 1821 16.3 1840.82 1 1 0 0 0 2129467 20200220 1821 17.3 1795.92 1 1 0 0 0 2130467 20200220 1821 18.3 1806.12 1 1 0 0 0 2131466 20200220 1821 19.3 1778.57 1 1 0 0 0 2132466 20200220 1821 20.3 1671.43 1 1 0 0 0 2133465 20200220 1821 21.3 1757.14 1 1 0 0 0 2134464 20200220 1821 22.3 1825.51 1 1 0 0 0 2135464 20200220 1821 23.3 1781.63 1 1 0 0 0 2136473 20200220 1821 24.3 1781.63 1 1 0 0 0 2137473 20200220 1821 25.3 1808.16 1 1 0 0 0 2138472 20200220 1821 26.3 1774.49 1 1 0 0 0 2139472 20200220 1821 27.3 1887.76 1 1 0 0 0 2140471 20200220 1821 28.3 1873.47 1 1 0 0 0 2141471 20200220 1821 29.3 1786.73 1 1 0 0 0 2142470 20200220 1821 30.3 1822.45 1 2 0 0 0 2143470 20200220 1821 31.3 1763.27 1 2 0 0 0 2144469 20200220 1821 32.3 1885.71 1 2 0 0 0 2145468 20200220 1821 33.3 1788.78 1 2 0 0 0 2146468 20200220 1821 34.3 1783.67 1 2 0 0 0 2147467 20200220 1821 35.3 1747.96 1 2 0 0 0 2148467 20200220 1821 36.3 1732.65 1 2 0 0 0 2149466 20200220 1821 37.3 1813.27 1 2 0 0 0 2150466 20200220 1821 38.3 1789.80 1 2 0 0 0 2151465 20200220 1821 39.3 1723.47 1 2 0 0 0 2152465 20200220 1821 40.3 1853.06 1 2 0 0 0 2153464 20200220 1821 41.3 1903.06 1 2 0 0 0 2154464 20200220 1821 42.3 1905.10 1 2 0 0 0 2155473 20200220 1821 43.3 1839.80 1 2 0 0 0 2156473 20200220 1821 44.3 1713.27 1 2 0 0 0 2157472 20200220 1821 45.3 1802.04 1 2 0 0 0 2158472 20200220 1821 46.3 1828.57 1 2 0 0 0 2159471 20200220 1821 47.3 1710.20 1 2 0 0 0 2200470 20200220 1821 48.3 1820.41 1 2 0 0 0 2201470 20200220 1821 49.3 1744.90 1 2 0 0 0 2202469 20200220 1821 50.3 1855.10 1 2 0 0 0 2203469 20200220 1821 51.3 1832.65 1 2 0 0 0 2204468 20200220 1821 52.3 1788.78 1 2 0 0 0 2205468 20200220 1821 53.3 1838.78 1 2 0 0 0 2206467 20200220 1821 54.3 1788.78 1 2 0 0 0 2207467 20200220 1821 55.3 1761.22 1 2 0 0 0 2208466 20200220 1821 56.3 1847.96 1 2 0 0 0 2209466 20200220 1821 57.3 1733.67 1 2 0 0 0 2210465 20200220 1821 58.3 1872.45 1 2 0 0 0 2211465 20200220 1821 59.3 1816.33 1 2 0 0 0 2212465 20200220 1822 0.3 1918.37 1 2 0 0 0 2213469 20200220 1822 1.3 1847.96 1 2 0 0 0 2214469 20200220 1822 2.3 1854.08 1 2 0 0 0 2215468 20200220 1822 3.3 1857.14 1 2 0 0 0 2216468 20200220 1822 4.3 1837.76 1 2 0 0 0 2217467 20200220 1822 5.3 1795.92 1 2 0 0 0 2218467 20200220 1822 6.3 1792.86 1 2 0 0 0 2219466 20200220 1822 7.3 1716.33 1 2 0 0 0 2220466 20200220 1822 8.3 1822.45 1 2 0 0 0 2221465 20200220 1822 9.3 1795.92 1 2 0 0 0 2222474 20200220 1822 10.3 1821.43 1 2 0 0 0 2223473 20200220 1822 11.3 1836.73 1 2 0 0 0 2224473 20200220 1822 12.3 1855.10 1 2 0 0 0 2225472 20200220 1822 13.3 1866.33 1 2 0 0 0 2226472 20200220 1822 14.3 1871.43 1 2 0 0 0 2227471 20200220 1822 15.3 1830.61 1 2 0 0 0 2228470 20200220 1822 16.3 1807.14 1 2 0 0 0 2229470 20200220 1822 17.3 1762.24 1 2 0 0 0 2230469 20200220 1822 18.3 1757.14 1 2 0 0 0 2231469 20200220 1822 19.3 1786.73 1 2 0 0 0 2232468 20200220 1822 20.3 1868.37 1 2 0 0 0 2233468 20200220 1822 21.3 1767.35 1 2 0 0 0 2234467 20200220 1822 22.3 1827.55 1 2 0 0 0 2235467 20200220 1822 23.3 1802.04 1 2 0 0 0 2236466 20200220 1822 24.3 1844.90 1 2 0 0 0 2237466 20200220 1822 25.3 1783.67 1 2 0 0 0 2238465 20200220 1822 26.3 1750.00 1 2 0 0 0 2239465 20200220 1822 27.3 1726.53 1 2 0 0 0 2240464 20200220 1822 28.3 1856.12 1 2 0 0 0 2241473 20200220 1822 29.3 1735.71 1 2 0 0 0 2242473 20200220 1822 30.3 1776.53 1 2 0 0 0 2243472 20200220 1822 31.3 1827.55 1 2 0 0 0 2244472 20200220 1822 32.3 1781.63 1 2 0 0 0 2245471 20200220 1822 33.3 1796.94 1 2 0 0 0 2246471 20200220 1822 34.3 1834.69 1 2 0 0 0 2247470 20200220 1822 35.3 1855.10 1 2 0 0 0 2248470 20200220 1822 36.3 1731.63 1 2 0 0 0 2249469 20200220 1822 37.3 1824.49 1 2 0 0 0 2250469 20200220 1822 38.3 1805.10 1 2 0 0 0 2251468 20200220 1822 39.3 1779.59 1 2 0 0 0 2252468 20200220 1822 40.3 1757.14 1 2 0 0 0 2253467 20200220 1822 41.3 1855.10 1 2 0 0 0 2254467 20200220 1822 42.3 1801.02 1 2 0 0 0 2255466 20200220 1822 43.3 1729.59 1 2 0 0 0 2256466 20200220 1822 44.3 1851.02 1 2 0 0 0 2257465 20200220 1822 45.3 1738.78 1 2 0 0 0 2258465 20200220 1822 46.3 1730.61 1 2 0 0 0 2259474 20200220 1822 47.3 1801.02 1 2 0 0 0 2300474 20200220 1822 48.3 1846.94 1 2 0 0 0 2301473 20200220 1822 49.3 1810.20 1 2 0 0 0 2302473 20200220 1822 50.3 1764.29 1 2 0 0 0 2303472 20200220 1822 51.3 1854.08 1 2 0 0 0 2304472 20200220 1822 52.3 1823.47 1 2 0 0 0 2305471 20200220 1822 53.3 1794.90 1 2 0 0 0 2306470 20200220 1822 54.3 1811.22 1 2 0 0 0 2307470 20200220 1822 55.3 1859.18 1 2 0 0 0 2308469 20200220 1822 56.3 1807.14 1 2 0 0 0 2309469 20200220 1822 57.3 1782.65 1 2 0 0 0 2310468 20200220 1822 58.3 1801.02 1 2 0 0 0 2311468 20200220 1822 59.3 1805.10 1 2 0 0 0 2312468 20200220 1823 0.3 1819.39 1 2 0 0 0 2313471 20200220 1823 1.3 1836.73 1 2 0 0 0 2314470 20200220 1823 2.3 1879.59 1 2 0 0 0 2315470 20200220 1823 3.3 1764.29 1 2 0 0 0 2316469 20200220 1823 4.3 1742.86 1 2 0 0 0 2317469 20200220 1823 5.3 1761.22 1 2 0 0 0 2318468 20200220 1823 6.3 1825.51 1 2 0 0 0 2319468 20200220 1823 7.3 1733.67 1 2 0 0 0 2320467 20200220 1823 8.3 1706.12 1 2 0 0 0 2321467 20200220 1823 9.3 1775.51 1 2 0 0 0 2322465 20200220 1823 10.3 1820.41 1 2 0 0 0 2323465 20200220 1823 11.3 1837.76 1 2 0 0 0 2324474 20200220 1823 12.3 1822.45 1 2 0 0 0 2325474 20200220 1823 13.3 1837.76 1 2 0 0 0 2326473 20200220 1823 14.3 1776.53 1 2 0 0 0 2327473 20200220 1823 15.3 1785.71 1 2 0 0 0 2328472 20200220 1823 16.3 1776.53 1 2 0 0 0 2329471 20200220 1823 17.3 1825.51 1 2 0 0 0 2330471 20200220 1823 18.3 1872.45 1 2 0 0 0 2331470 20200220 1823 19.3 1840.82 1 2 0 0 0 2332470 20200220 1823 20.3 1742.86 1 2 0 0 0 2333469 20200220 1823 21.3 1868.37 1 2 0 0 0 2334469 20200220 1823 22.3 1892.86 1 2 0 0 0 2335468 20200220 1823 23.3 1775.51 1 2 0 0 0 2336468 20200220 1823 24.3 1788.78 1 2 0 0 0 2337467 20200220 1823 25.3 1792.86 1 2 0 0 0 2338467 20200220 1823 26.3 1814.29 1 2 0 0 0 2339466 20200220 1823 27.3 1840.82 1 2 0 0 0 2340466 20200220 1823 28.3 1713.27 1 2 0 0 0 2341465 20200220 1823 29.3 1812.24 1 2 0 0 0 2342465 20200220 1823 30.3 1827.55 1 2 0 0 0 2343474 20200220 1823 31.3 1892.86 1 2 0 0 0 2344474 20200220 1823 32.3 1750.00 1 2 0 0 0 2345473 20200220 1823 33.3 1820.41 1 2 0 0 0 2346473 20200220 1823 34.3 1854.08 1 2 0 0 0 2347472 20200220 1823 35.3 1837.76 1 2 0 0 0 2348472 20200220 1823 36.3 1926.53 1 2 0 0 0 2349471 20200220 1823 37.3 1841.84 1 2 0 0 0 2350470 20200220 1823 38.3 1905.10 1 2 0 0 0 2351470 20200220 1823 39.3 1795.92 1 2 0 0 0 2352469 20200220 1823 40.3 1766.33 1 2 0 0 0 2353469 20200220 1823 41.3 1902.04 1 2 0 0 0 2354468 20200220 1823 42.3 1814.29 1 2 0 0 0 2355468 20200220 1823 43.3 1801.02 1 2 0 0 0 2356467 20200220 1823 44.3 1744.90 1 2 0 0 0 2357467 20200220 1823 45.3 1791.84 1 2 0 0 0 2358466 20200220 1823 46.3 1833.67 1 2 0 0 0 2359466 20200220 1823 47.3 1820.41 1 2 0 0 0 2400465 20200220 1823 48.3 1775.51 1 2 0 0 0 2401465 20200220 1823 49.3 1752.04 1 2 0 0 0 2402474 20200220 1823 50.3 1714.29 1 2 0 0 0 2403474 20200220 1823 51.3 1898.98 1 2 0 0 0 2404473 20200220 1823 52.3 1779.59 1 2 0 0 0 2405473 20200220 1823 53.3 1805.10 1 2 0 0 0 2406472 20200220 1823 54.3 1885.71 1 2 0 0 0 2407471 20200220 1823 55.3 1765.31 1 2 0 0 0 2408471 20200220 1823 56.3 1751.02 1 2 0 0 0 2409471 20200220 1823 57.3 1754.08 1 2 0 0 0 2410470 20200220 1823 58.3 1876.53 0 2 0 0 0 2411469 20200220 1823 59.3 1847.96 0 2 0 0 0 2412470 20200220 1824 0.3 1791.84 1 0 0 0 0 2413472 20200220 1824 1.3 1858.16 1 0 0 0 0 2414472 20200220 1824 2.3 590.82 1 0 0 0 0 2415472 20200220 1824 3.3 638.78 1 0 0 0 0 2416471 20200220 1824 4.3 505.10 1 0 0 0 0 2417471 20200220 1824 5.3 456.12 1 0 0 0 0 2418470 20200220 1824 6.3 516.33 1 0 0 0 0 2419470 20200220 1824 7.3 520.41 1 0 0 0 0 2420469 20200220 1824 8.3 437.76 1 0 0 0 0 2421469 20200220 1824 9.3 471.43 1 0 0 0 0 2422467 20200220 1824 10.3 482.65 1 0 0 0 0 2423467 20200220 1824 11.3 422.45 1 0 0 0 0 2424466 20200220 1824 12.3 459.18 1 0 0 0 0 2425466 20200220 1824 13.3 420.41 1 0 0 0 0 2426465 20200220 1824 14.3 468.37 1 0 0 0 0 2427474 20200220 1824 15.3 518.37 1 0 0 0 0 2428474 20200220 1824 16.3 440.82 1 0 0 0 0 2429473 20200220 1824 17.3 409.18 1 0 0 0 0 2430473 20200220 1824 18.3 541.84 1 0 0 0 0 2431472 20200220 1824 19.3 405.10 1 0 0 0 0 2432472 20200220 1824 20.3 415.31 1 0 0 0 0 2433471 20200220 1824 21.3 428.57 1 0 0 0 0 2434471 20200220 1824 22.3 430.61 1 0 0 0 0 2435470 20200220 1824 23.3 408.16 1 0 0 0 0 2436470 20200220 1824 24.3 432.65 1 0 0 0 0 2437469 20200220 1824 25.3 411.22 1 0 0 0 0 2438469 20200220 1824 26.3 454.08 1 0 0 0 0 2439468 20200220 1824 27.3 413.27 1 0 0 0 0 2440467 20200220 1824 28.3 427.55 1 0 0 0 0 2441467 20200220 1824 29.3 413.27 1 0 0 0 0 2442466 20200220 1824 30.3 403.06 1 0 0 0 0 2443466 20200220 1824 31.3 439.80 1 0 0 0 0 2444465 20200220 1824 32.3 447.96 1 0 0 0 0 2445465 20200220 1824 33.3 421.43 1 0 0 0 0 2446474 20200220 1824 34.3 447.96 1 0 0 0 0 2447474 20200220 1824 35.3 408.16 1 0 0 0 0 2448473 20200220 1824 36.3 452.04 1 0 0 0 0 2449473 20200220 1824 37.3 455.10 1 0 0 0 0 2450472 20200220 1824 38.3 421.43 1 0 0 0 0 2451472 20200220 1824 39.3 410.20 1 0 0 0 0 2452471 20200220 1824 40.3 381.63 1 0 0 0 0 2453471 20200220 1824 41.3 438.78 1 0 0 0 0 2454470 20200220 1824 42.3 460.20 1 0 0 0 0 2455469 20200220 1824 43.3 410.20 1 0 0 0 0 2456469 20200220 1824 44.3 443.88 1 0 0 0 0 2457469 20200220 1824 45.3 437.76 1 0 0 0 0 2458468 20200220 1824 46.3 403.06 1 0 0 0 0 2459467 20200220 1824 47.3 448.98 1 0 0 0 0 2500467 20200220 1824 48.3 398.98 1 0 0 0 0 2501466 20200220 1824 49.3 434.69 1 0 0 0 0 2502466 20200220 1824 50.3 462.24 1 0 0 0 0 2503465 20200220 1824 51.3 453.06 1 0 0 0 0 2504475 20200220 1824 52.3 396.94 1 0 0 0 0 2505474 20200220 1824 53.3 394.90 1 0 0 0 0 2506474 20200220 1824 54.3 389.80 1 0 0 0 0 2507473 20200220 1824 55.3 458.16 1 0 0 0 0 2508473 20200220 1824 56.3 444.90 1 0 0 0 0 2509472 20200220 1824 57.3 405.10 1 0 0 0 0 2510472 20200220 1824 58.3 412.24 1 0 0 0 0 2511471 20200220 1824 59.3 447.96 1 0 0 0 0 2512471 20200220 1825 0.3 491.84 1 1 0 0 0 2513474 20200220 1825 1.3 534.69 1 1 0 0 0 2514472 20200220 1825 2.3 1093.88 1 1 0 0 0 2515472 20200220 1825 3.3 1026.53 1 1 0 0 0 2516471 20200220 1825 4.3 1055.10 1 1 0 0 0 2517471 20200220 1825 5.3 1004.08 1 1 0 0 0 2518471 20200220 1825 6.3 963.27 1 1 0 0 0 2519471 20200220 1825 7.3 942.86 1 1 0 0 0 2520469 20200220 1825 8.3 1056.12 1 1 0 0 0 2521469 20200220 1825 9.3 1142.86 1 1 0 0 0 2522467 20200220 1825 10.3 1181.63 1 1 0 0 0 2523467 20200220 1825 11.3 1296.94 1 1 0 0 0 2524466 20200220 1825 12.3 1356.12 1 1 0 0 0 2525466 20200220 1825 13.3 1554.08 1 1 0 0 0 2526475 20200220 1825 14.3 1477.55 1 1 0 0 0 2527475 20200220 1825 15.3 1534.69 1 1 0 0 0 2528474 20200220 1825 16.3 1554.08 1 1 0 0 0 2529474 20200220 1825 17.3 1541.84 1 1 0 0 0 2530473 20200220 1825 18.3 1568.37 1 1 0 0 0 2531472 20200220 1825 19.3 1635.71 1 1 0 0 0 2532472 20200220 1825 20.3 1708.16 1 1 0 0 0 2533471 20200220 1825 21.3 1666.33 1 1 0 0 0 2534471 20200220 1825 22.3 1726.53 1 1 0 0 0 2535470 20200220 1825 23.3 1727.55 1 1 0 0 0 2536470 20200220 1825 24.3 1716.33 1 1 0 0 0 2537469 20200220 1825 25.3 1734.69 1 1 0 0 0 2538469 20200220 1825 26.3 1682.65 1 1 0 0 0 2539468 20200220 1825 27.3 1723.47 1 1 0 0 0 2540468 20200220 1825 28.3 1779.59 1 1 0 0 0 2541467 20200220 1825 29.3 1809.18 1 1 0 0 0 2542467 20200220 1825 30.3 1833.67 1 1 0 0 0 2543466 20200220 1825 31.3 1830.61 1 1 0 0 0 2544475 20200220 1825 32.3 1804.08 1 1 0 0 0 2545475 20200220 1825 33.3 1829.59 1 1 0 0 0 2546474 20200220 1825 34.3 1722.45 1 1 0 0 0 2547474 20200220 1825 35.3 1730.61 1 1 0 0 0 2548473 20200220 1825 36.3 1816.33 1 1 0 0 0 2549473 20200220 1825 37.3 1911.22 1 1 0 0 0 2550472 20200220 1825 38.3 1730.61 1 1 0 0 0 2551472 20200220 1825 39.3 1806.12 1 1 0 0 0 2552471 20200220 1825 40.3 1747.96 1 1 0 0 0 2553471 20200220 1825 41.3 1957.14 1 1 0 0 0 2554470 20200220 1825 42.3 1919.39 1 1 0 0 0 2555470 20200220 1825 43.3 1775.51 1 1 0 0 0 2556469 20200220 1825 44.3 1882.65 1 1 0 0 0 2557469 20200220 1825 45.3 1812.24 1 1 0 0 0 2558468 20200220 1825 46.3 1836.73 1 1 0 0 0 2559468 20200220 1825 47.3 1982.65 1 1 0 0 0 2600467 20200220 1825 48.3 1847.96 1 1 0 0 0 2601467 20200220 1825 49.3 1835.71 1 1 0 0 0 2602466 20200220 1825 50.3 1816.33 1 1 0 0 0 2603475 20200220 1825 51.3 1802.04 1 1 0 0 0 2604475 20200220 1825 52.3 1797.96 1 1 0 0 0 2605474 20200220 1825 53.3 1794.90 1 1 0 0 0 2606474 20200220 1825 54.3 1753.06 1 1 0 0 0 2607473 20200220 1825 55.3 1757.14 1 1 0 0 0 2608473 20200220 1825 56.3 1826.53 1 1 0 0 0 2609472 20200220 1825 57.3 1902.04 1 1 0 0 0 2610472 20200220 1825 58.3 1763.27 1 1 0 0 0 2611471 20200220 1825 59.3 1784.69 1 1 0 0 0 2612472 20200220 1826 0.3 1877.55 1 1 0 0 0 2613474 20200220 1826 1.3 1873.47 1 1 0 0 0 2614473 20200220 1826 2.3 1746.94 1 1 0 0 0 2615473 20200220 1826 3.3 1961.22 1 1 0 0 0 2616472 20200220 1826 4.3 1795.92 1 1 0 0 0 2617472 20200220 1826 5.3 1836.73 1 1 0 0 0 2618471 20200220 1826 6.3 1743.88 1 1 0 0 0 2619471 20200220 1826 7.3 1777.55 1 1 0 0 0 2620470 20200220 1826 8.3 1755.10 1 1 0 0 0 2621469 20200220 1826 9.3 1830.61 1 1 0 0 0 2622468 20200220 1826 10.3 1798.98 1 1 0 0 0 2623468 20200220 1826 11.3 1677.55 1 1 0 0 0 2624467 20200220 1826 12.3 1819.39 1 1 0 0 0 2625467 20200220 1826 13.3 1802.04 1 1 0 0 0 2626466 20200220 1826 14.3 1758.16 1 1 0 0 0 2627475 20200220 1826 15.3 1793.88 1 1 0 0 0 2628475 20200220 1826 16.3 1800.00 1 1 0 0 0 2629474 20200220 1826 17.3 1840.82 1 1 0 0 0 2630474 20200220 1826 18.3 1843.88 1 1 0 0 0 2631473 20200220 1826 19.3 1880.61 1 1 0 0 0 2632473 20200220 1826 20.3 1803.06 1 1 0 0 0 2633472 20200220 1826 21.3 1797.96 1 1 0 0 0 2634472 20200220 1826 22.3 1723.47 1 1 0 0 0 2635471 20200220 1826 23.3 1760.20 1 1 0 0 0 2636471 20200220 1826 24.3 1808.16 1 1 0 0 0 2637470 20200220 1826 25.3 1829.59 1 1 0 0 0 2638470 20200220 1826 26.3 1776.53 1 1 0 0 0 2639469 20200220 1826 27.3 1725.51 1 1 0 0 0 2640468 20200220 1826 28.3 1734.69 1 1 0 0 0 2641468 20200220 1826 29.3 1819.39 1 1 0 0 0 2642467 20200220 1826 30.3 1791.84 1 1 0 0 0 2643467 20200220 1826 31.3 1778.57 1 1 0 0 0 2644466 20200220 1826 32.3 1836.73 1 1 0 0 0 2645476 20200220 1826 33.3 1800.00 1 1 0 0 0 2646475 20200220 1826 34.3 1761.22 1 1 0 0 0 2647475 20200220 1826 35.3 1919.39 1 1 0 0 0 2648474 20200220 1826 36.3 1740.82 1 1 0 0 0 2649474 20200220 1826 37.3 1804.08 1 1 0 0 0 2650473 20200220 1826 38.3 1847.96 1 1 0 0 0 2651473 20200220 1826 39.3 1755.10 1 1 0 0 0 2652472 20200220 1826 40.3 1831.63 1 1 0 0 0 2653472 20200220 1826 41.3 1871.43 1 1 0 0 0 2654471 20200220 1826 42.3 1844.90 1 1 0 0 0 2655470 20200220 1826 43.3 1926.53 1 1 0 0 0 2656470 20200220 1826 44.3 1911.22 1 1 0 0 0 2657470 20200220 1826 45.3 1756.12 1 1 0 0 0 2658469 20200220 1826 46.3 1769.39 1 1 0 0 0 2659468 20200220 1826 47.3 1829.59 1 1 0 0 0 2700468 20200220 1826 48.3 1948.98 1 1 0 0 0 2701467 20200220 1826 49.3 1765.31 1 1 0 0 0 2702467 20200220 1826 50.3 1762.24 1 1 0 0 0 2703476 20200220 1826 51.3 1838.78 1 1 0 0 0 2704476 20200220 1826 52.3 1787.76 1 1 0 0 0 2705475 20200220 1826 53.3 1770.41 1 1 0 0 0 2706475 20200220 1826 54.3 1774.49 1 1 0 0 0 2707474 20200220 1826 55.3 1951.02 1 1 0 0 0 2708474 20200220 1826 56.3 1837.76 1 1 0 0 0 2709473 20200220 1826 57.3 1832.65 1 1 0 0 0 2710473 20200220 1826 58.3 1850.00 1 1 0 0 0 2711472 20200220 1826 59.3 1786.73 1 1 0 0 0 2712472 20200220 1827 0.3 1739.80 1 1 0 0 0 2713474 20200220 1827 1.3 1805.10 1 1 0 0 0 2714473 20200220 1827 2.3 1892.86 1 1 0 0 0 2715473 20200220 1827 3.3 1813.27 1 1 0 0 0 2716472 20200220 1827 4.3 1835.71 1 1 0 0 0 2717472 20200220 1827 5.3 1866.33 1 1 0 0 0 2718471 20200220 1827 6.3 1814.29 1 1 0 0 0 2719471 20200220 1827 7.3 1885.71 1 1 0 0 0 2720470 20200220 1827 8.3 1843.88 1 1 0 0 0 2721469 20200220 1827 9.3 1803.06 1 1 0 0 0 2722468 20200220 1827 10.3 1796.94 1 1 0 0 0 2723468 20200220 1827 11.3 1890.82 1 1 0 0 0 2724467 20200220 1827 12.3 1863.27 1 1 0 0 0 2725467 20200220 1827 13.3 1853.06 1 1 0 0 0 2726476 20200220 1827 14.3 1756.12 1 1 0 0 0 2727476 20200220 1827 15.3 1801.02 1 1 0 0 0 2728475 20200220 1827 16.3 1823.47 1 1 0 0 0 2729474 20200220 1827 17.3 1914.29 1 1 0 0 0 2730474 20200220 1827 18.3 1803.06 1 1 0 0 0 2731473 20200220 1827 19.3 1797.96 1 1 0 0 0 2732473 20200220 1827 20.3 1803.06 1 1 0 0 0 2733472 20200220 1827 21.3 1829.59 1 1 0 0 0 2734472 20200220 1827 22.3 1854.08 1 1 0 0 0 2735471 20200220 1827 23.3 1805.10 1 1 0 0 0 2736471 20200220 1827 24.3 1922.45 1 1 0 0 0 2737470 20200220 1827 25.3 1769.39 1 1 0 0 0 2738470 20200220 1827 26.3 1912.24 1 1 0 0 0 2739469 20200220 1827 27.3 1782.65 1 1 0 0 0 2740469 20200220 1827 28.3 1828.57 1 1 0 0 0 2741468 20200220 1827 29.3 1844.90 1 1 0 0 0 2742468 20200220 1827 30.3 1882.65 1 2 0 0 0 2743467 20200220 1827 31.3 1844.90 1 2 0 0 0 2744467 20200220 1827 32.3 1861.22 1 2 0 0 0 2745476 20200220 1827 33.3 1878.57 1 2 0 0 0 2746476 20200220 1827 34.3 1844.90 1 2 0 0 0 2747475 20200220 1827 35.3 1855.10 1 2 0 0 0 2748475 20200220 1827 36.3 1779.59 1 2 0 0 0 2749474 20200220 1827 37.3 1804.08 1 2 0 0 0 2750474 20200220 1827 38.3 1821.43 1 2 0 0 0 2751473 20200220 1827 39.3 1853.06 1 2 0 0 0 2752472 20200220 1827 40.3 1885.71 1 2 0 0 0 2753472 20200220 1827 41.3 1882.65 1 2 0 0 0 2754472 20200220 1827 42.3 1833.67 1 2 0 0 0 2755471 20200220 1827 43.3 1860.20 1 2 0 0 0 2756470 20200220 1827 44.3 1886.73 1 2 0 0 0 2757470 20200220 1827 45.3 1876.53 1 2 0 0 0 2758469 20200220 1827 46.3 1852.04 1 2 0 0 0 2759469 20200220 1827 47.3 1903.06 1 2 0 0 0 2800468 20200220 1827 48.3 1859.18 1 2 0 0 0 2801468 20200220 1827 49.3 1918.37 1 2 0 0 0 2802467 20200220 1827 50.3 1890.82 1 2 0 0 0 2803467 20200220 1827 51.3 1828.57 1 2 0 0 0 2804476 20200220 1827 52.3 1822.45 1 2 0 0 0 2805475 20200220 1827 53.3 1877.55 1 2 0 0 0 2806475 20200220 1827 54.3 1815.31 1 2 0 0 0 2807474 20200220 1827 55.3 1866.33 1 2 0 0 0 2808474 20200220 1827 56.3 1907.14 1 2 0 0 0 2809473 20200220 1827 57.3 1904.08 1 2 0 0 0 2810473 20200220 1827 58.3 1840.82 1 2 0 0 0 2811472 20200220 1827 59.3 1863.27 1 2 0 0 0 2812473 20200220 1828 0.3 1888.78 1 2 0 0 0 2813472 20200220 1828 1.3 1789.80 1 2 0 0 0 2814471 20200220 1828 2.3 1861.22 1 2 0 0 0 2815471 20200220 1828 3.3 1800.00 1 2 0 0 0 2816470 20200220 1828 4.3 1856.12 1 2 0 0 0 2817470 20200220 1828 5.3 1818.37 1 2 0 0 0 2818469 20200220 1828 6.3 1920.41 1 2 0 0 0 2819469 20200220 1828 7.3 1857.14 1 2 0 0 0 2820468 20200220 1828 8.3 1959.18 1 2 0 0 0 2821467 20200220 1828 9.3 1914.29 1 2 0 0 0 2822476 20200220 1828 10.3 1831.63 1 2 0 0 0 2823476 20200220 1828 11.3 1886.73 1 2 0 0 0 2824475 20200220 1828 12.3 1848.98 1 2 0 0 0 2825475 20200220 1828 13.3 1922.45 1 2 0 0 0 2826474 20200220 1828 14.3 1958.16 1 2 0 0 0 2827473 20200220 1828 15.3 1903.06 1 2 0 0 0 2828473 20200220 1828 16.3 1925.51 1 2 0 0 0 2829473 20200220 1828 17.3 1839.80 1 2 0 0 0 2830472 20200220 1828 18.3 1927.55 1 2 0 0 0 2831471 20200220 1828 19.3 1880.61 1 2 0 0 0 2832471 20200220 1828 20.3 1847.96 1 2 0 0 0 2833470 20200220 1828 21.3 1818.37 1 2 0 0 0 2834470 20200220 1828 22.3 1829.59 1 2 0 0 0 2835469 20200220 1828 23.3 1957.14 1 2 0 0 0 2836469 20200220 1828 24.3 1833.67 1 2 0 0 0 2837468 20200220 1828 25.3 1878.57 1 2 0 0 0 2838468 20200220 1828 26.3 1877.55 1 2 0 0 0 2839467 20200220 1828 27.3 1819.39 1 2 0 0 0 2840477 20200220 1828 28.3 1871.43 1 2 0 0 0 2841476 20200220 1828 29.3 1876.53 1 2 0 0 0 2842476 20200220 1828 30.3 1909.18 1 2 0 0 0 2843475 20200220 1828 31.3 1896.94 1 2 0 0 0 2844475 20200220 1828 32.3 1959.18 1 2 0 0 0 2845474 20200220 1828 33.3 1910.20 1 2 0 0 0 2846473 20200220 1828 34.3 1951.02 1 2 0 0 0 2847473 20200220 1828 35.3 1852.04 1 2 0 0 0 2848472 20200220 1828 36.3 1813.27 1 2 0 0 0 2849472 20200220 1828 37.3 1825.51 1 2 0 0 0 2850471 20200220 1828 38.3 1874.49 1 2 0 0 0 2851471 20200220 1828 39.3 1877.55 1 2 0 0 0 2852470 20200220 1828 40.3 1798.98 1 2 0 0 0 2853470 20200220 1828 41.3 1841.84 1 2 0 0 0 2854469 20200220 1828 42.3 1840.82 1 2 0 0 0 2855469 20200220 1828 43.3 1909.18 1 2 0 0 0 2856468 20200220 1828 44.3 1858.16 1 2 0 0 0 2857468 20200220 1828 45.3 1846.94 1 2 0 0 0 2858477 20200220 1828 46.3 1812.24 1 2 0 0 0 2859476 20200220 1828 47.3 1943.88 1 2 0 0 0 2900476 20200220 1828 48.3 1923.47 1 2 0 0 0 2901476 20200220 1828 49.3 1908.16 1 2 0 0 0 2902475 20200220 1828 50.3 1844.90 1 2 0 0 0 2903474 20200220 1828 51.3 1892.86 1 2 0 0 0 2904474 20200220 1828 52.3 1820.41 1 2 0 0 0 2905473 20200220 1828 53.3 1862.24 1 2 0 0 0 2906473 20200220 1828 54.3 1831.63 1 2 0 0 0 2907472 20200220 1828 55.3 1918.37 1 2 0 0 0 2908472 20200220 1828 56.3 1787.76 1 2 0 0 0 2909471 20200220 1828 57.3 1804.08 1 2 0 0 0 2910471 20200220 1828 58.3 1875.51 1 2 0 0 0 2911470 20200220 1828 59.3 1784.69 1 2 0 0 0 2912471 20200220 1829 0.3 1854.08 1 2 0 0 0 2913471 20200220 1829 1.3 1824.49 1 2 0 0 0 2914471 20200220 1829 2.3 1923.47 1 2 0 0 0 2915470 20200220 1829 3.3 1841.84 1 2 0 0 0 2916469 20200220 1829 4.3 1918.37 1 2 0 0 0 2917469 20200220 1829 5.3 1876.53 1 2 0 0 0 2918468 20200220 1829 6.3 1897.96 1 2 0 0 0 2919468 20200220 1829 7.3 1839.80 1 2 0 0 0 2920467 20200220 1829 8.3 1910.20 1 2 0 0 0 2921477 20200220 1829 9.3 1986.73 1 2 0 0 0 2922476 20200220 1829 10.3 1941.84 1 2 0 0 0 2923475 20200220 1829 11.3 1836.73 1 2 0 0 0 2924474 20200220 1829 12.3 1865.31 1 2 0 0 0 2925474 20200220 1829 13.3 1930.61 1 2 0 0 0 2926473 20200220 1829 14.3 1946.94 1 2 0 0 0 2927473 20200220 1829 15.3 1829.59 1 2 0 0 0 2928472 20200220 1829 16.3 1900.00 1 2 0 0 0 2929472 20200220 1829 17.3 1836.73 1 2 0 0 0 2930471 20200220 1829 18.3 1857.14 1 2 0 0 0 2931471 20200220 1829 19.3 1894.90 1 2 0 0 0 2932470 20200220 1829 20.3 1875.51 1 2 0 0 0 2933470 20200220 1829 21.3 1907.14 1 2 0 0 0 2934469 20200220 1829 22.3 1785.71 1 2 0 0 0 2935469 20200220 1829 23.3 1851.02 1 2 0 0 0 2936468 20200220 1829 24.3 1783.67 1 2 0 0 0 2937477 20200220 1829 25.3 1858.16 1 2 0 0 0 2938477 20200220 1829 26.3 1917.35 1 2 0 0 0 2939476 20200220 1829 27.3 1952.04 1 2 0 0 0 2940476 20200220 1829 28.3 1862.24 1 2 0 0 0 2941475 20200220 1829 29.3 1862.24 1 2 0 0 0 2942475 20200220 1829 30.3 1810.20 1 2 0 0 0 2943474 20200220 1829 31.3 1777.55 1 2 0 0 0 2944474 20200220 1829 32.3 1848.98 1 2 0 0 0 2945473 20200220 1829 33.3 1790.82 1 2 0 0 0 2946473 20200220 1829 34.3 1804.08 1 2 0 0 0 2947472 20200220 1829 35.3 1782.65 1 2 0 0 0 2948472 20200220 1829 36.3 1806.12 1 2 0 0 0 2949471 20200220 1829 37.3 1867.35 1 2 0 0 0 2950470 20200220 1829 38.3 1842.86 1 2 0 0 0 2951470 20200220 1829 39.3 1962.24 1 2 0 0 0 2952469 20200220 1829 40.3 1901.02 1 2 0 0 0 2953469 20200220 1829 41.3 1804.08 1 2 0 0 0 2954468 20200220 1829 42.3 1889.80 1 2 0 0 0 2955468 20200220 1829 43.3 1864.29 1 2 0 0 0 2956477 20200220 1829 44.3 1866.33 1 2 0 0 0 2957477 20200220 1829 45.3 1915.31 1 2 0 0 0 2958476 20200220 1829 46.3 1861.22 1 2 0 0 0 2959476 20200220 1829 47.3 1843.88 1 2 0 0 0 3000475 20200220 1829 48.3 1856.12 1 2 0 0 0 3001475 20200220 1829 49.3 1927.55 1 2 0 0 0 3002474 20200220 1829 50.3 1910.20 1 2 0 0 0 3003473 20200220 1829 51.3 1887.76 1 2 0 0 0 3004473 20200220 1829 52.3 1841.84 1 2 0 0 0 3005472 20200220 1829 53.3 1865.31 1 2 0 0 0 3006472 20200220 1829 54.3 1975.51 1 2 0 0 0 3007471 20200220 1829 55.3 1941.84 1 2 0 0 0 3008471 20200220 1829 56.3 1763.27 1 2 0 0 0 3009590 20200220 1829 57.3 1900.00 0 2 0 0 0 3010470 20200220 1829 58.3 1857.14 0 2 0 0 0 3011469 20200220 1829 59.3 1858.16 0 2 0 0 0 3012470 20200220 1830 0.3 1817.35 1 0 0 0 0 3013472 20200220 1830 1.3 1909.18 1 0 0 0 0 3014473 20200220 1830 2.3 542.86 1 0 0 0 0 3015472 20200220 1830 3.3 641.84 1 0 0 0 0 3016472 20200220 1830 4.3 532.65 1 0 0 0 0 3017471 20200220 1830 5.3 451.02 1 0 0 0 0 3018471 20200220 1830 6.3 496.94 1 0 0 0 0 3019470 20200220 1830 7.3 521.43 1 0 0 0 0 3020470 20200220 1830 8.3 452.04 1 0 0 0 0 3021469 20200220 1830 9.3 429.59 1 0 0 0 0 3022478 20200220 1830 10.3 494.90 1 0 0 0 0 3023477 20200220 1830 11.3 455.10 1 0 0 0 0 3024476 20200220 1830 12.3 441.84 1 0 0 0 0 3025476 20200220 1830 13.3 483.67 1 0 0 0 0 3026475 20200220 1830 14.3 451.02 1 0 0 0 0 3027475 20200220 1830 15.3 443.88 1 0 0 0 0 3028474 20200220 1830 16.3 510.20 1 0 0 0 0 3029474 20200220 1830 17.3 455.10 1 0 0 0 0 3030473 20200220 1830 18.3 503.06 1 0 0 0 0 3031473 20200220 1830 19.3 428.57 1 0 0 0 0 3032472 20200220 1830 20.3 401.02 1 0 0 0 0 3033472 20200220 1830 21.3 456.12 1 0 0 0 0 3034471 20200220 1830 22.3 452.04 1 0 0 0 0 3035471 20200220 1830 23.3 466.33 1 0 0 0 0 3036470 20200220 1830 24.3 423.47 1 0 0 0 0 3037470 20200220 1830 25.3 455.10 1 0 0 0 0 3038469 20200220 1830 26.3 432.65 1 0 0 0 0 3039468 20200220 1830 27.3 462.24 1 0 0 0 0 3040468 20200220 1830 28.3 446.94 1 0 0 0 0 3041477 20200220 1830 29.3 403.06 1 0 0 0 0 3042477 20200220 1830 30.3 428.57 1 0 0 0 0 3043476 20200220 1830 31.3 450.00 1 0 0 0 0 3044476 20200220 1830 32.3 430.61 1 0 0 0 0 3045475 20200220 1830 33.3 469.39 1 0 0 0 0 3046475 20200220 1830 34.3 451.02 1 0 0 0 0 3047474 20200220 1830 35.3 417.35 1 0 0 0 0 3048474 20200220 1830 36.3 469.39 1 0 0 0 0 3049473 20200220 1830 37.3 467.35 1 0 0 0 0 3050473 20200220 1830 38.3 447.96 1 0 0 0 0 3051472 20200220 1830 39.3 453.06 1 0 0 0 0 3052471 20200220 1830 40.3 436.73 1 0 0 0 0 3053471 20200220 1830 41.3 375.51 1 0 0 0 0 3054470 20200220 1830 42.3 454.08 1 0 0 0 0 3055470 20200220 1830 43.3 425.51 1 0 0 0 0 3056469 20200220 1830 44.3 440.82 1 0 0 0 0 3057469 20200220 1830 45.3 369.39 1 0 0 0 0 3058468 20200220 1830 46.3 416.33 1 0 0 0 0 3059478 20200220 1830 47.3 412.24 1 0 0 0 0 3100477 20200220 1830 48.3 418.37 1 0 0 0 0 3101477 20200220 1830 49.3 357.14 1 0 0 0 0 3102476 20200220 1830 50.3 356.12 1 0 0 0 0 3103476 20200220 1830 51.3 356.12 1 0 0 0 0 3104475 20200220 1830 52.3 386.73 1 0 0 0 0 3105475 20200220 1830 53.3 360.20 1 0 0 0 0 3106474 20200220 1830 54.3 352.04 1 0 0 0 0 3107474 20200220 1830 55.3 393.88 1 0 0 0 0 3108473 20200220 1830 56.3 317.35 1 0 0 0 0 3109473 20200220 1830 57.3 345.92 1 0 0 0 0 3110472 20200220 1830 58.3 342.86 1 0 0 0 0 3111472 20200220 1830 59.3 363.27 1 0 0 0 0 3112472 20200220 1831 0.3 372.45 1 1 0 0 0 3113475 20200220 1831 1.3 576.53 1 1 0 0 0 3114473 20200220 1831 2.3 2107.14 1 1 0 0 0 3115473 20200220 1831 3.3 2137.76 1 1 0 0 0 3116472 20200220 1831 4.3 2047.96 1 1 0 0 0 3117472 20200220 1831 5.3 1977.55 1 1 0 0 0 3118471 20200220 1831 6.3 2020.41 1 1 0 0 0 3119471 20200220 1831 7.3 1953.06 1 1 0 0 0 3120470 20200220 1831 8.3 2021.43 1 1 0 0 0 3121470 20200220 1831 9.3 2237.76 1 1 0 0 0 3122468 20200220 1831 10.3 2541.84 1 1 0 0 0 3123478 20200220 1831 11.3 2776.53 1 1 0 0 0 3124477 20200220 1831 12.3 2870.41 1 1 0 0 0 3125477 20200220 1831 13.3 3055.10 1 1 0 0 0 3126476 20200220 1831 14.3 3205.10 1 1 0 0 0 3127476 20200220 1831 15.3 3337.76 1 1 0 0 0 3128475 20200220 1831 16.3 3285.71 1 1 0 0 0 3129475 20200220 1831 17.3 3408.16 1 1 0 0 0 3130474 20200220 1831 18.3 3441.84 1 1 0 0 0 3131473 20200220 1831 19.3 3505.10 1 1 0 0 0 3132473 20200220 1831 20.3 3448.98 1 1 0 0 0 3133472 20200220 1831 21.3 3517.35 1 1 0 0 0 3134472 20200220 1831 22.3 3476.53 1 1 0 0 0 3135471 20200220 1831 23.3 3513.27 1 1 0 0 0 3136471 20200220 1831 24.3 3455.10 1 1 0 0 0 3137470 20200220 1831 25.3 3412.24 1 1 0 0 0 3138470 20200220 1831 26.3 3576.53 1 1 0 0 0 3139469 20200220 1831 27.3 3563.27 1 1 0 0 0 3140469 20200220 1831 28.3 3558.16 1 1 0 0 0 3141478 20200220 1831 29.3 3422.45 1 1 0 0 0 3142477 20200220 1831 30.3 3382.65 1 1 0 0 0 3143477 20200220 1831 31.3 3512.24 1 1 0 0 0 3144477 20200220 1831 32.3 3371.43 1 1 0 0 0 3145476 20200220 1831 33.3 3440.82 1 1 0 0 0 3146475 20200220 1831 34.3 3389.80 1 1 0 0 0 3147475 20200220 1831 35.3 3383.67 1 1 0 0 0 3148474 20200220 1831 36.3 3408.16 1 1 0 0 0 3149474 20200220 1831 37.3 3338.78 1 1 0 0 0 3150473 20200220 1831 38.3 3288.78 1 1 0 0 0 3151473 20200220 1831 39.3 3207.14 1 1 0 0 0 3152472 20200220 1831 40.3 3315.31 1 1 0 0 0 3153472 20200220 1831 41.3 3282.65 1 1 0 0 0 3154471 20200220 1831 42.3 3114.29 1 1 0 0 0 3155471 20200220 1831 43.3 3340.82 1 1 0 0 0 3156470 20200220 1831 44.3 3174.49 1 1 0 0 0 3157470 20200220 1831 45.3 3156.12 1 1 0 0 0 3158469 20200220 1831 46.3 3198.98 1 1 0 0 0 3159469 20200220 1831 47.3 3158.16 1 1 0 0 0 3200478 20200220 1831 48.3 3060.20 1 1 0 0 0 3201477 20200220 1831 49.3 3181.63 1 1 0 0 0 3202477 20200220 1831 50.3 2970.41 1 1 0 0 0 3203477 20200220 1831 51.3 3031.63 1 1 0 0 0 3204476 20200220 1831 52.3 3072.45 1 1 0 0 0 3205475 20200220 1831 53.3 3075.51 1 1 0 0 0 3206475 20200220 1831 54.3 3059.18 1 1 0 0 0 3207474 20200220 1831 55.3 3024.49 1 1 0 0 0 3208474 20200220 1831 56.3 3026.53 1 1 0 0 0 3209473 20200220 1831 57.3 2875.51 1 1 0 0 0 3210473 20200220 1831 58.3 2952.04 1 1 0 0 0 3211472 20200220 1831 59.3 2946.94 1 1 0 0 0 3212473 20200220 1832 0.3 2952.04 1 1 0 0 0 3213477 20200220 1832 1.3 2953.06 1 1 0 0 0 3214477 20200220 1832 2.3 2803.06 1 1 0 0 0 3215476 20200220 1832 3.3 2833.67 1 1 0 0 0 3216476 20200220 1832 4.3 2862.24 1 1 0 0 0 3217475 20200220 1832 5.3 2831.63 1 1 0 0 0 3218475 20200220 1832 6.3 2856.12 1 1 0 0 0 3219474 20200220 1832 7.3 2826.53 1 1 0 0 0 3220474 20200220 1832 8.3 2767.35 1 1 0 0 0 3221473 20200220 1832 9.3 2786.73 1 1 0 0 0 3222472 20200220 1832 10.3 2765.31 1 1 0 0 0 3223471 20200220 1832 11.3 2742.86 1 1 0 0 0 3224471 20200220 1832 12.3 2791.84 1 1 0 0 0 3225470 20200220 1832 13.3 2669.39 1 1 0 0 0 3226470 20200220 1832 14.3 2681.63 1 1 0 0 0 3227469 20200220 1832 15.3 2706.12 1 1 0 0 0 3228479 20200220 1832 16.3 2675.51 1 1 0 0 0 3229478 20200220 1832 17.3 2693.88 1 1 0 0 0 3230478 20200220 1832 18.3 2717.35 1 1 0 0 0 3231477 20200220 1832 19.3 2696.94 1 1 0 0 0 3232476 20200220 1832 20.3 2590.82 1 1 0 0 0 3233476 20200220 1832 21.3 2638.78 1 1 0 0 0 3234475 20200220 1832 22.3 2616.33 1 1 0 0 0 3235475 20200220 1832 23.3 2581.63 1 1 0 0 0 3236474 20200220 1832 24.3 2502.04 1 1 0 0 0 3237474 20200220 1832 25.3 2491.84 1 1 0 0 0 3238473 20200220 1832 26.3 2613.27 1 1 0 0 0 3239473 20200220 1832 27.3 2519.39 1 1 0 0 0 3240472 20200220 1832 28.3 2568.37 1 1 0 0 0 3241472 20200220 1832 29.3 2428.57 1 1 0 0 0 3242471 20200220 1832 30.3 2503.06 1 1 0 0 0 3243470 20200220 1832 31.3 2568.37 1 1 0 0 0 3244470 20200220 1832 32.3 2437.76 1 1 0 0 0 3245469 20200220 1832 33.3 2479.59 1 1 0 0 0 3246469 20200220 1832 34.3 2522.45 1 1 0 0 0 3247478 20200220 1832 35.3 2447.96 1 1 0 0 0 3248478 20200220 1832 36.3 2547.96 1 1 0 0 0 3249477 20200220 1832 37.3 2471.43 1 1 0 0 0 3250477 20200220 1832 38.3 2496.94 1 1 0 0 0 3251476 20200220 1832 39.3 2431.63 1 1 0 0 0 3252476 20200220 1832 40.3 2503.06 1 1 0 0 0 3253475 20200220 1832 41.3 2454.08 1 1 0 0 0 3254475 20200220 1832 42.3 2456.12 1 1 0 0 0 3255474 20200220 1832 43.3 2543.88 1 1 0 0 0 3256474 20200220 1832 44.3 2429.59 1 1 0 0 0 3257473 20200220 1832 45.3 2418.37 1 1 0 0 0 3258473 20200220 1832 46.3 2374.49 1 1 0 0 0 3259472 20200220 1832 47.3 2422.45 1 1 0 0 0 3300471 20200220 1832 48.3 2379.59 1 1 0 0 0 3301471 20200220 1832 49.3 2347.96 1 1 0 0 0 3302470 20200220 1832 50.3 2448.98 1 1 0 0 0 3303470 20200220 1832 51.3 2457.14 1 1 0 0 0 3304479 20200220 1832 52.3 2379.59 1 1 0 0 0 3305479 20200220 1832 53.3 2326.53 1 1 0 0 0 3306478 20200220 1832 54.3 2406.12 1 1 0 0 0 3307478 20200220 1832 55.3 2448.98 1 1 0 0 0 3308477 20200220 1832 56.3 2412.24 1 1 0 0 0 3309477 20200220 1832 57.3 2324.49 1 1 0 0 0 3310476 20200220 1832 58.3 2315.31 1 1 0 0 0 3311476 20200220 1832 59.3 2394.90 1 1 0 0 0 3312476 20200220 1833 0.3 2331.63 1 1 0 0 0 3313477 20200220 1833 1.3 2388.78 1 1 0 0 0 3314477 20200220 1833 2.3 2342.86 1 1 0 0 0 3315476 20200220 1833 3.3 2438.78 1 1 0 0 0 3316476 20200220 1833 4.3 2342.86 1 1 0 0 0 3317475 20200220 1833 5.3 2404.08 1 1 0 0 0 3318475 20200220 1833 6.3 2323.47 1 1 0 0 0 3319474 20200220 1833 7.3 2391.84 1 1 0 0 0 3320474 20200220 1833 8.3 2336.73 1 1 0 0 0 3321473 20200220 1833 9.3 2246.94 1 1 0 0 0 3322472 20200220 1833 10.3 2298.98 1 1 0 0 0 3323471 20200220 1833 11.3 2347.96 1 1 0 0 0 3324471 20200220 1833 12.3 2214.29 1 1 0 0 0 3325470 20200220 1833 13.3 2327.55 1 1 0 0 0 3326470 20200220 1833 14.3 2296.94 1 1 0 0 0 3327479 20200220 1833 15.3 2254.08 1 1 0 0 0 3328479 20200220 1833 16.3 2359.18 1 1 0 0 0 3329478 20200220 1833 17.3 2254.08 1 1 0 0 0 3330478 20200220 1833 18.3 2259.18 1 1 0 0 0 3331477 20200220 1833 19.3 2347.96 1 1 0 0 0 3332476 20200220 1833 20.3 2369.39 1 1 0 0 0 3333476 20200220 1833 21.3 2292.86 1 1 0 0 0 3334475 20200220 1833 22.3 2290.82 1 1 0 0 0 3335475 20200220 1833 23.3 2406.12 1 1 0 0 0 3336474 20200220 1833 24.3 2214.29 1 1 0 0 0 3337474 20200220 1833 25.3 2275.51 1 1 0 0 0 3338473 20200220 1833 26.3 2261.22 1 1 0 0 0 3339473 20200220 1833 27.3 2354.08 1 1 0 0 0 3340472 20200220 1833 28.3 2240.82 1 1 0 0 0 3341472 20200220 1833 29.3 2241.84 1 1 0 0 0 3342471 20200220 1833 30.3 2247.96 1 2 0 0 0 3343471 20200220 1833 31.3 2292.86 1 2 0 0 0 3344470 20200220 1833 32.3 2221.43 1 2 0 0 0 3345470 20200220 1833 33.3 2550.00 1 2 0 0 0 3346479 20200220 1833 34.3 2677.55 1 2 0 0 0 3347478 20200220 1833 35.3 2905.10 1 2 0 0 0 3348478 20200220 1833 36.3 2817.35 1 2 0 0 0 3349477 20200220 1833 37.3 2833.67 1 2 0 0 0 3350477 20200220 1833 38.3 2833.67 1 2 0 0 0 3351476 20200220 1833 39.3 2724.49 1 2 0 0 0 3352476 20200220 1833 40.3 2803.06 1 2 0 0 0 3353475 20200220 1833 41.3 2795.92 1 2 0 0 0 3354475 20200220 1833 42.3 2785.71 1 2 0 0 0 3355474 20200220 1833 43.3 2826.53 1 2 0 0 0 3356474 20200220 1833 44.3 2883.67 1 2 0 0 0 3357473 20200220 1833 45.3 2798.98 1 2 0 0 0 3358473 20200220 1833 46.3 2843.88 1 2 0 0 0 3359472 20200220 1833 47.3 2740.82 1 2 0 0 0 3400472 20200220 1833 48.3 2864.29 1 2 0 0 0 3401471 20200220 1833 49.3 2787.76 1 2 0 0 0 3402470 20200220 1833 50.3 2820.41 1 2 0 0 0 3403470 20200220 1833 51.3 2861.22 1 2 0 0 0 3404479 20200220 1833 52.3 2737.76 1 2 0 0 0 3405479 20200220 1833 53.3 2883.67 1 2 0 0 0 3406478 20200220 1833 54.3 2832.65 1 2 0 0 0 3407478 20200220 1833 55.3 2828.57 1 2 0 0 0 3408477 20200220 1833 56.3 2861.22 1 2 0 0 0 3409477 20200220 1833 57.3 2833.67 1 2 0 0 0 3410476 20200220 1833 58.3 2859.18 1 2 0 0 0 3411476 20200220 1833 59.3 2778.57 1 2 0 0 0 3412476 20200220 1834 0.3 2862.24 1 2 0 0 0 3413479 20200220 1834 1.3 2778.57 1 2 0 0 0 3414478 20200220 1834 2.3 2852.04 1 2 0 0 0 3415478 20200220 1834 3.3 2939.80 1 2 0 0 0 3416477 20200220 1834 4.3 2848.98 1 2 0 0 0 3417477 20200220 1834 5.3 2888.78 1 2 0 0 0 3418476 20200220 1834 6.3 2895.92 1 2 0 0 0 3419476 20200220 1834 7.3 2881.63 1 2 0 0 0 3420475 20200220 1834 8.3 2863.27 1 2 0 0 0 3421475 20200220 1834 9.3 2909.18 1 2 0 0 0 3422473 20200220 1834 10.3 2932.65 1 2 0 0 0 3423473 20200220 1834 11.3 2933.67 1 2 0 0 0 3424472 20200220 1834 12.3 2833.67 1 2 0 0 0 3425472 20200220 1834 13.3 2729.59 1 2 0 0 0 3426471 20200220 1834 14.3 2809.18 1 2 0 0 0 3427471 20200220 1834 15.3 2889.80 1 2 0 0 0 3428470 20200220 1834 16.3 2890.82 1 2 0 0 0 3429470 20200220 1834 17.3 2906.12 1 2 0 0 0 3430479 20200220 1834 18.3 2860.20 1 2 0 0 0 3431479 20200220 1834 19.3 2854.08 1 2 0 0 0 3432478 20200220 1834 20.3 2829.59 1 2 0 0 0 3433477 20200220 1834 21.3 2926.53 1 2 0 0 0 3434477 20200220 1834 22.3 2996.94 1 2 0 0 0 3435477 20200220 1834 23.3 2863.27 1 2 0 0 0 3436476 20200220 1834 24.3 2837.76 1 2 0 0 0 3437475 20200220 1834 25.3 2845.92 1 2 0 0 0 3438475 20200220 1834 26.3 2907.14 1 2 0 0 0 3439474 20200220 1834 27.3 2808.16 1 2 0 0 0 3440474 20200220 1834 28.3 2914.29 1 2 0 0 0 3441473 20200220 1834 29.3 2862.24 1 2 0 0 0 3442473 20200220 1834 30.3 2873.47 1 2 0 0 0 3443472 20200220 1834 31.3 2864.29 1 2 0 0 0 3444472 20200220 1834 32.3 2903.06 1 2 0 0 0 3445471 20200220 1834 33.3 2965.31 1 2 0 0 0 3446471 20200220 1834 34.3 2855.10 1 2 0 0 0 3447470 20200220 1834 35.3 2833.67 1 2 0 0 0 3448480 20200220 1834 36.3 3039.80 1 2 0 0 0 3449479 20200220 1834 37.3 2903.06 1 2 0 0 0 3450479 20200220 1834 38.3 2878.57 1 2 0 0 0 3451478 20200220 1834 39.3 3007.14 1 2 0 0 0 3452478 20200220 1834 40.3 2814.29 1 2 0 0 0 3453477 20200220 1834 41.3 3006.12 1 2 0 0 0 3454477 20200220 1834 42.3 2879.59 1 2 0 0 0 3455476 20200220 1834 43.3 2918.37 1 2 0 0 0 3456475 20200220 1834 44.3 2843.88 1 2 0 0 0 3457475 20200220 1834 45.3 2795.92 1 2 0 0 0 3458474 20200220 1834 46.3 3076.53 1 2 0 0 0 3459474 20200220 1834 47.3 2924.49 1 2 0 0 0 3500473 20200220 1834 48.3 2820.41 1 2 0 0 0 3501473 20200220 1834 49.3 2884.69 1 2 0 0 0 3502472 20200220 1834 50.3 2843.88 1 2 0 0 0 3503472 20200220 1834 51.3 2953.06 1 2 0 0 0 3504471 20200220 1834 52.3 3073.47 1 2 0 0 0 3505470 20200220 1834 53.3 2832.65 1 2 0 0 0 3506470 20200220 1834 54.3 2934.69 1 2 0 0 0 3507480 20200220 1834 55.3 2892.86 1 2 0 0 0 3508479 20200220 1834 56.3 2911.22 1 2 0 0 0 3509478 20200220 1834 57.3 2912.24 1 2 0 0 0 3510478 20200220 1834 58.3 2905.10 1 2 0 0 0 3511477 20200220 1834 59.3 2851.02 1 2 0 0 0 3512478 20200220 1835 0.3 2884.69 1 2 0 0 0 3513471 20200220 1835 1.3 2867.35 1 2 0 0 0 3514470 20200220 1835 2.3 2908.16 1 2 0 0 0 3515479 20200220 1835 3.3 2912.24 1 2 0 0 0 3516479 20200220 1835 4.3 2908.16 1 2 0 0 0 3517479 20200220 1835 5.3 2845.92 1 2 0 0 0 3518478 20200220 1835 6.3 2963.27 1 2 0 0 0 3519477 20200220 1835 7.3 2872.45 1 2 0 0 0 3520477 20200220 1835 8.3 2886.73 1 2 0 0 0 3521476 20200220 1835 9.3 2886.73 1 2 0 0 0 3522475 20200220 1835 10.3 2916.33 1 2 0 0 0 3523474 20200220 1835 11.3 3031.63 1 2 0 0 0 3524474 20200220 1835 12.3 2871.43 1 2 0 0 0 3525473 20200220 1835 13.3 2901.02 1 2 0 0 0 3526473 20200220 1835 14.3 2931.63 1 2 0 0 0 3527472 20200220 1835 15.3 2789.80 1 2 0 0 0 3528472 20200220 1835 16.3 2821.43 1 2 0 0 0 3529471 20200220 1835 17.3 2747.96 1 2 0 0 0 3530471 20200220 1835 18.3 2951.02 1 2 0 0 0 3531480 20200220 1835 19.3 2989.80 1 2 0 0 0 3532480 20200220 1835 20.3 2966.33 1 2 0 0 0 3533479 20200220 1835 21.3 2833.67 1 2 0 0 0 3534478 20200220 1835 22.3 2891.84 1 2 0 0 0 3535478 20200220 1835 23.3 3053.06 1 2 0 0 0 3536477 20200220 1835 24.3 2867.35 1 2 0 0 0 3537477 20200220 1835 25.3 2881.63 1 2 0 0 0 3538477 20200220 1835 26.3 2983.67 1 2 0 0 0 3539476 20200220 1835 27.3 2805.10 1 2 0 0 0 3540476 20200220 1835 28.3 2918.37 1 2 0 0 0 3541475 20200220 1835 29.3 2913.27 1 2 0 0 0 3542474 20200220 1835 30.3 2892.86 1 2 0 0 0 3543474 20200220 1835 31.3 2962.24 1 2 0 0 0 3544473 20200220 1835 32.3 2866.33 1 2 0 0 0 3545473 20200220 1835 33.3 2924.49 1 2 0 0 0 3546472 20200220 1835 34.3 2922.45 1 2 0 0 0 3547472 20200220 1835 35.3 2948.98 1 2 0 0 0 3548471 20200220 1835 36.3 2976.53 1 2 0 0 0 3549471 20200220 1835 37.3 2885.71 1 2 0 0 0 3550480 20200220 1835 38.3 2860.20 1 2 0 0 0 3551480 20200220 1835 39.3 3014.29 1 2 0 0 0 3552479 20200220 1835 40.3 2831.63 1 2 0 0 0 3553479 20200220 1835 41.3 2862.24 1 2 0 0 0 3554478 20200220 1835 42.3 2860.20 1 2 0 0 0 3555478 20200220 1835 43.3 2860.20 1 2 0 0 0 3556477 20200220 1835 44.3 2865.31 1 2 0 0 0 3557477 20200220 1835 45.3 2853.06 1 2 0 0 0 3558476 20200220 1835 46.3 2892.86 1 2 0 0 0 3559475 20200220 1835 47.3 2832.65 1 2 0 0 0 3600475 20200220 1835 48.3 2914.29 1 2 0 0 0 3601475 20200220 1835 49.3 2856.12 1 2 0 0 0 3602474 20200220 1835 50.3 2874.49 1 2 0 0 0 3603473 20200220 1835 51.3 2851.02 1 2 0 0 0 3604473 20200220 1835 52.3 2936.73 1 2 0 0 0 3605472 20200220 1835 53.3 2892.86 1 2 0 0 0 3606472 20200220 1835 54.3 2841.84 1 2 0 0 0 3607471 20200220 1835 55.3 2824.49 1 2 0 0 0 3608471 20200220 1835 56.3 2969.39 1 2 0 0 0 3609480 20200220 1835 57.3 2889.80 1 2 0 0 0 3610480 20200220 1835 58.3 2891.84 0 2 0 0 0 3611479 20200220 1835 59.3 2939.80 0 2 0 0 0 3612479 20200220 1836 0.3 2984.69 1 0 0 0 0 3613472 20200220 1836 1.3 2716.33 1 0 0 0 0 3614473 20200220 1836 2.3 591.84 1 0 0 0 0 3615472 20200220 1836 3.3 555.10 1 0 0 0 0 3616472 20200220 1836 4.3 574.49 1 0 0 0 0 3617471 20200220 1836 5.3 404.08 1 0 0 0 0 3618471 20200220 1836 6.3 416.33 1 0 0 0 0 3619480 20200220 1836 7.3 404.08 1 0 0 0 0 3620480 20200220 1836 8.3 367.35 1 0 0 0 0 3621479 20200220 1836 9.3 369.39 1 0 0 0 0 3622478 20200220 1836 10.3 335.71 1 0 0 0 0 3623477 20200220 1836 11.3 338.78 1 0 0 0 0 3624477 20200220 1836 12.3 436.73 1 0 0 0 0 3625476 20200220 1836 13.3 392.86 1 0 0 0 0 3626476 20200220 1836 14.3 345.92 1 0 0 0 0 3627475 20200220 1836 15.3 362.24 1 0 0 0 0 3628474 20200220 1836 16.3 307.14 1 0 0 0 0 3629474 20200220 1836 17.3 342.86 1 0 0 0 0 3630473 20200220 1836 18.3 325.51 1 0 0 0 0 3631473 20200220 1836 19.3 347.96 1 0 0 0 0 3632472 20200220 1836 20.3 333.67 1 0 0 0 0 3633472 20200220 1836 21.3 330.61 1 0 0 0 0 3634471 20200220 1836 22.3 330.61 1 0 0 0 0 3635471 20200220 1836 23.3 325.51 1 0 0 0 0 3636480 20200220 1836 24.3 303.06 1 0 0 0 0 3637480 20200220 1836 25.3 326.53 1 0 0 0 0 3638479 20200220 1836 26.3 312.24 1 0 0 0 0 3639479 20200220 1836 27.3 315.31 1 0 0 0 0 3640478 20200220 1836 28.3 348.98 1 0 0 0 0 3641478 20200220 1836 29.3 315.31 1 0 0 0 0 3642477 20200220 1836 30.3 341.84 1 0 0 0 0 3643476 20200220 1836 31.3 319.39 1 0 0 0 0 3644476 20200220 1836 32.3 300.00 1 0 0 0 0 3645475 20200220 1836 33.3 343.88 1 0 0 0 0 3646475 20200220 1836 34.3 320.41 1 0 0 0 0 3647474 20200220 1836 35.3 304.08 1 0 0 0 0 3648474 20200220 1836 36.3 304.08 1 0 0 0 0 3649473 20200220 1836 37.3 322.45 1 0 0 0 0 3650473 20200220 1836 38.3 289.80 1 0 0 0 0 3651472 20200220 1836 39.3 324.49 1 0 0 0 0 3652472 20200220 1836 40.3 286.73 1 0 0 0 0 3653471 20200220 1836 41.3 343.88 1 0 0 0 0 3654471 20200220 1836 42.3 337.76 1 0 0 0 0 3655480 20200220 1836 43.3 281.63 1 0 0 0 0 3656480 20200220 1836 44.3 320.41 1 0 0 0 0 3657479 20200220 1836 45.3 325.51 1 0 0 0 0 3658479 20200220 1836 46.3 322.45 1 0 0 0 0 3659478 20200220 1836 47.3 350.00 1 0 0 0 0 3700478 20200220 1836 48.3 338.78 1 0 0 0 0 3701477 20200220 1836 49.3 324.49 1 0 0 0 0 3702477 20200220 1836 50.3 311.22 1 0 0 0 0 3703476 20200220 1836 51.3 338.78 1 0 0 0 0 3704475 20200220 1836 52.3 383.67 1 0 0 0 0 3705475 20200220 1836 53.3 309.18 1 0 0 0 0 3706474 20200220 1836 54.3 295.92 1 0 0 0 0 3707474 20200220 1836 55.3 332.65 1 0 0 0 0 3708473 20200220 1836 56.3 315.31 1 0 0 0 0 3709473 20200220 1836 57.3 364.29 1 0 0 0 0 3710472 20200220 1836 58.3 320.41 1 0 0 0 0 3711472 20200220 1836 59.3 347.96 1 0 0 0 0 3712472 20200220 1837 0.3 333.67 1 1 0 0 0 3713474 20200220 1837 1.3 473.47 1 1 0 0 0 3714473 20200220 1837 2.3 390.82 1 1 0 0 0 3715473 20200220 1837 3.3 353.06 1 1 0 0 0 3716472 20200220 1837 4.3 430.61 1 1 0 0 0 3717472 20200220 1837 5.3 417.35 1 1 0 0 0 3718471 20200220 1837 6.3 378.57 1 1 0 0 0 3719471 20200220 1837 7.3 378.57 1 1 0 0 0 3720480 20200220 1837 8.3 436.73 1 1 0 0 0 3721480 20200220 1837 9.3 443.88 1 1 0 0 0 3722479 20200220 1837 10.3 489.80 1 1 0 0 0 3723478 20200220 1837 11.3 556.12 1 1 0 0 0 3724477 20200220 1837 12.3 506.12 1 1 0 0 0 3725477 20200220 1837 13.3 502.04 1 1 0 0 0 3726476 20200220 1837 14.3 528.57 1 1 0 0 0 3727476 20200220 1837 15.3 612.24 1 1 0 0 0 3728475 20200220 1837 16.3 606.12 1 1 0 0 0 3729475 20200220 1837 17.3 600.00 1 1 0 0 0 3730474 20200220 1837 18.3 593.88 1 1 0 0 0 3731474 20200220 1837 19.3 624.49 1 1 0 0 0 3732473 20200220 1837 20.3 625.51 1 1 0 0 0 3733472 20200220 1837 21.3 666.33 1 1 0 0 0 3734472 20200220 1837 22.3 654.08 1 1 0 0 0 3735471 20200220 1837 23.3 654.08 1 1 0 0 0 3736471 20200220 1837 24.3 713.27 1 1 0 0 0 3737480 20200220 1837 25.3 747.96 1 1 0 0 0 3738480 20200220 1837 26.3 724.49 1 1 0 0 0 3739479 20200220 1837 27.3 713.27 1 1 0 0 0 3740479 20200220 1837 28.3 783.67 1 1 0 0 0 3741478 20200220 1837 29.3 717.35 1 1 0 0 0 3742478 20200220 1837 30.3 686.73 1 1 0 0 0 3743477 20200220 1837 31.3 807.14 1 1 0 0 0 3744477 20200220 1837 32.3 805.10 1 1 0 0 0 3745476 20200220 1837 33.3 786.73 1 1 0 0 0 3746475 20200220 1837 34.3 782.65 1 1 0 0 0 3747475 20200220 1837 35.3 747.96 1 1 0 0 0 3748474 20200220 1837 36.3 783.67 1 1 0 0 0 3749474 20200220 1837 37.3 836.73 1 1 0 0 0 3750473 20200220 1837 38.3 830.61 1 1 0 0 0 3751473 20200220 1837 39.3 824.49 1 1 0 0 0 3752472 20200220 1837 40.3 838.78 1 1 0 0 0 3753472 20200220 1837 41.3 814.29 1 1 0 0 0 3754471 20200220 1837 42.3 750.00 1 1 0 0 0 3755481 20200220 1837 43.3 872.45 1 1 0 0 0 3756480 20200220 1837 44.3 865.31 1 1 0 0 0 3757480 20200220 1837 45.3 895.92 1 1 0 0 0 3758479 20200220 1837 46.3 841.84 1 1 0 0 0 3759479 20200220 1837 47.3 894.90 1 1 0 0 0 3800478 20200220 1837 48.3 873.47 1 1 0 0 0 3801478 20200220 1837 49.3 890.82 1 1 0 0 0 3802477 20200220 1837 50.3 932.65 1 1 0 0 0 3803477 20200220 1837 51.3 871.43 1 1 0 0 0 3804476 20200220 1837 52.3 913.27 1 1 0 0 0 3805476 20200220 1837 53.3 863.27 1 1 0 0 0 3806475 20200220 1837 54.3 933.67 1 1 0 0 0 3807474 20200220 1837 55.3 827.55 1 1 0 0 0 3808474 20200220 1837 56.3 888.78 1 1 0 0 0 3809473 20200220 1837 57.3 894.90 1 1 0 0 0 3810473 20200220 1837 58.3 895.92 1 1 0 0 0 3811472 20200220 1837 59.3 915.31 1 1 0 0 0 3812473 20200220 1838 0.3 923.47 1 1 0 0 0 3813476 20200220 1838 1.3 929.59 1 1 0 0 0 3814475 20200220 1838 2.3 940.82 1 1 0 0 0 3815475 20200220 1838 3.3 894.90 1 1 0 0 0 3816474 20200220 1838 4.3 918.37 1 1 0 0 0 3817474 20200220 1838 5.3 911.22 1 1 0 0 0 3818473 20200220 1838 6.3 946.94 1 1 0 0 0 3819473 20200220 1838 7.3 948.98 1 1 0 0 0 3820472 20200220 1838 8.3 955.10 1 1 0 0 0 3821472 20200220 1838 9.3 957.14 1 1 0 0 0 3822480 20200220 1838 10.3 900.00 1 1 0 0 0 3823480 20200220 1838 11.3 981.63 1 1 0 0 0 3824479 20200220 1838 12.3 968.37 1 1 0 0 0 3825478 20200220 1838 13.3 1047.96 1 1 0 0 0 3826478 20200220 1838 14.3 937.76 1 1 0 0 0 3827478 20200220 1838 15.3 894.90 1 1 0 0 0 3828477 20200220 1838 16.3 940.82 1 1 0 0 0 3829476 20200220 1838 17.3 1046.94 1 1 0 0 0 3830475 20200220 1838 18.3 1026.53 1 1 0 0 0 3831475 20200220 1838 19.3 1084.69 1 1 0 0 0 3832474 20200220 1838 20.3 1050.00 1 1 0 0 0 3833474 20200220 1838 21.3 1062.24 1 1 0 0 0 3834474 20200220 1838 22.3 992.86 1 1 0 0 0 3835473 20200220 1838 23.3 1068.37 1 1 0 0 0 3836473 20200220 1838 24.3 958.16 1 1 0 0 0 3837472 20200220 1838 25.3 969.39 1 1 0 0 0 3838472 20200220 1838 26.3 998.98 1 1 0 0 0 3839480 20200220 1838 27.3 1013.27 1 1 0 0 0 3840480 20200220 1838 28.3 1015.31 1 1 0 0 0 3841480 20200220 1838 29.3 966.33 1 1 0 0 0 3842479 20200220 1838 30.3 1009.18 1 1 0 0 0 3843479 20200220 1838 31.3 980.61 1 1 0 0 0 3844478 20200220 1838 32.3 1027.55 1 1 0 0 0 3845478 20200220 1838 33.3 977.55 1 1 0 0 0 3846477 20200220 1838 34.3 1060.20 1 1 0 0 0 3847476 20200220 1838 35.3 1004.08 1 1 0 0 0 3848476 20200220 1838 36.3 1008.16 1 1 0 0 0 3849475 20200220 1838 37.3 1022.45 1 1 0 0 0 3850475 20200220 1838 38.3 1075.51 1 1 0 0 0 3851474 20200220 1838 39.3 1032.65 1 1 0 0 0 3852474 20200220 1838 40.3 1047.96 1 1 0 0 0 3853473 20200220 1838 41.3 1050.00 1 1 0 0 0 3854473 20200220 1838 42.3 1094.90 1 1 0 0 0 3855472 20200220 1838 43.3 1018.37 1 1 0 0 0 3856482 20200220 1838 44.3 1101.02 1 1 0 0 0 3857481 20200220 1838 45.3 1088.78 1 1 0 0 0 3858480 20200220 1838 46.3 1026.53 1 1 0 0 0 3859480 20200220 1838 47.3 1065.31 1 1 0 0 0 3900479 20200220 1838 48.3 1093.88 1 1 0 0 0 3901479 20200220 1838 49.3 1046.94 1 1 0 0 0 3902478 20200220 1838 50.3 1127.55 1 1 0 0 0 3903478 20200220 1838 51.3 1134.69 1 1 0 0 0 3904477 20200220 1838 52.3 1060.20 1 1 0 0 0 3905477 20200220 1838 53.3 1063.27 1 1 0 0 0 3906476 20200220 1838 54.3 1093.88 1 1 0 0 0 3907476 20200220 1838 55.3 1069.39 1 1 0 0 0 3908475 20200220 1838 56.3 1164.29 1 1 0 0 0 3909475 20200220 1838 57.3 1126.53 1 1 0 0 0 3910474 20200220 1838 58.3 1057.14 1 1 0 0 0 3911474 20200220 1838 59.3 1076.53 1 1 0 0 0 3912474 20200220 1839 0.3 1080.61 1 1 0 0 0 3913477 20200220 1839 1.3 1088.78 1 1 0 0 0 3914477 20200220 1839 2.3 1105.10 1 1 0 0 0 3915476 20200220 1839 3.3 1135.71 1 1 0 0 0 3916476 20200220 1839 4.3 1170.41 1 1 0 0 0 3917475 20200220 1839 5.3 1159.18 1 1 0 0 0 3918475 20200220 1839 6.3 1101.02 1 1 0 0 0 3919474 20200220 1839 7.3 1142.86 1 1 0 0 0 3920473 20200220 1839 8.3 1085.71 1 1 0 0 0 3921473 20200220 1839 9.3 1142.86 1 1 0 0 0 3922482 20200220 1839 10.3 1117.35 1 1 0 0 0 3923481 20200220 1839 11.3 1165.31 1 1 0 0 0 3924481 20200220 1839 12.3 1082.65 1 1 0 0 0 3925480 20200220 1839 13.3 1111.22 1 1 0 0 0 3926479 20200220 1839 14.3 1156.12 1 1 0 0 0 3927479 20200220 1839 15.3 1176.53 1 1 0 0 0 3928478 20200220 1839 16.3 1137.76 1 1 0 0 0 3929478 20200220 1839 17.3 1130.61 1 1 0 0 0 3930477 20200220 1839 18.3 1122.45 1 1 0 0 0 3931477 20200220 1839 19.3 1090.82 1 1 0 0 0 3932476 20200220 1839 20.3 1143.88 1 1 0 0 0 3933476 20200220 1839 21.3 1082.65 1 1 0 0 0 3934475 20200220 1839 22.3 1054.08 1 1 0 0 0 3935475 20200220 1839 23.3 1118.37 1 1 0 0 0 3936474 20200220 1839 24.3 1154.08 1 1 0 0 0 3937474 20200220 1839 25.3 1147.96 1 1 0 0 0 3938473 20200220 1839 26.3 1070.41 1 1 0 0 0 3939473 20200220 1839 27.3 1160.20 1 1 0 0 0 3940472 20200220 1839 28.3 1160.20 1 1 0 0 0 3941481 20200220 1839 29.3 1139.80 1 1 0 0 0 3942481 20200220 1839 30.3 1171.43 1 2 0 0 0 3943480 20200220 1839 31.3 1193.88 1 2 0 0 0 3944480 20200220 1839 32.3 1155.10 1 2 0 0 0 3945479 20200220 1839 33.3 1567.35 1 2 0 0 0 3946479 20200220 1839 34.3 1866.33 1 2 0 0 0 3947478 20200220 1839 35.3 2012.24 1 2 0 0 0 3948478 20200220 1839 36.3 2060.20 1 2 0 0 0 3949477 20200220 1839 37.3 2050.00 1 2 0 0 0 3950477 20200220 1839 38.3 1954.08 1 2 0 0 0 3951476 20200220 1839 39.3 2124.49 1 2 0 0 0 3952476 20200220 1839 40.3 2070.41 1 2 0 0 0 3953475 20200220 1839 41.3 2026.53 1 2 0 0 0 3954475 20200220 1839 42.3 2101.02 1 2 0 0 0 3955474 20200220 1839 43.3 2093.88 1 2 0 0 0 3956474 20200220 1839 44.3 2039.80 1 2 0 0 0 3957473 20200220 1839 45.3 2089.80 1 2 0 0 0 3958473 20200220 1839 46.3 2134.69 1 2 0 0 0 3959482 20200220 1839 47.3 2093.88 1 2 0 0 0 4000481 20200220 1839 48.3 2136.73 1 2 0 0 0 4001481 20200220 1839 49.3 2126.53 1 2 0 0 0 4002480 20200220 1839 50.3 1973.47 1 2 0 0 0 4003480 20200220 1839 51.3 2105.10 1 2 0 0 0 4004479 20200220 1839 52.3 2120.41 1 2 0 0 0 4005479 20200220 1839 53.3 2103.06 1 2 0 0 0 4006478 20200220 1839 54.3 2011.22 1 2 0 0 0 4007478 20200220 1839 55.3 2055.10 1 2 0 0 0 4008477 20200220 1839 56.3 2174.49 1 2 0 0 0 4009477 20200220 1839 57.3 2063.27 1 2 0 0 0 4010476 20200220 1839 58.3 2159.18 1 2 0 0 0 4011476 20200220 1839 59.3 2045.92 1 2 0 0 0 4012476 20200220 1840 0.3 2028.57 1 2 0 0 0 4013479 20200220 1840 1.3 2151.02 1 2 0 0 0 4014478 20200220 1840 2.3 2255.10 1 2 0 0 0 4015478 20200220 1840 3.3 2157.14 1 2 0 0 0 4016477 20200220 1840 4.3 2136.73 1 2 0 0 0 4017477 20200220 1840 5.3 2209.18 1 2 0 0 0 4018476 20200220 1840 6.3 2091.84 1 2 0 0 0 4019476 20200220 1840 7.3 2024.49 1 2 0 0 0 4020475 20200220 1840 8.3 2185.71 1 2 0 0 0 4021475 20200220 1840 9.3 2072.45 1 2 0 0 0 4022473 20200220 1840 10.3 2225.51 1 2 0 0 0 4023473 20200220 1840 11.3 2057.14 1 2 0 0 0 4024482 20200220 1840 12.3 2138.78 1 2 0 0 0 4025482 20200220 1840 13.3 2132.65 1 2 0 0 0 4026481 20200220 1840 14.3 2198.98 1 2 0 0 0 4027481 20200220 1840 15.3 2206.12 1 2 0 0 0 4028480 20200220 1840 16.3 2222.45 1 2 0 0 0 4029480 20200220 1840 17.3 2162.24 1 2 0 0 0 4030479 20200220 1840 18.3 2168.37 1 2 0 0 0 4031478 20200220 1840 19.3 2129.59 1 2 0 0 0 4032478 20200220 1840 20.3 2162.24 1 2 0 0 0 4033477 20200220 1840 21.3 2163.27 1 2 0 0 0 4034477 20200220 1840 22.3 2271.43 1 2 0 0 0 4035476 20200220 1840 23.3 2109.18 1 2 0 0 0 4036476 20200220 1840 24.3 2192.86 1 2 0 0 0 4037475 20200220 1840 25.3 2052.04 1 2 0 0 0 4038475 20200220 1840 26.3 2201.02 1 2 0 0 0 4039474 20200220 1840 27.3 2142.86 1 2 0 0 0 4040474 20200220 1840 28.3 2063.27 1 2 0 0 0 4041473 20200220 1840 29.3 2153.06 1 2 0 0 0 4042473 20200220 1840 30.3 2127.55 1 2 0 0 0 4043482 20200220 1840 31.3 2257.14 1 2 0 0 0 4044482 20200220 1840 32.3 2205.10 1 2 0 0 0 4045481 20200220 1840 33.3 2204.08 1 2 0 0 0 4046481 20200220 1840 34.3 2157.14 1 2 0 0 0 4047480 20200220 1840 35.3 2134.69 1 2 0 0 0 4048480 20200220 1840 36.3 2143.88 1 2 0 0 0 4049479 20200220 1840 37.3 2111.22 1 2 0 0 0 4050479 20200220 1840 38.3 2094.90 1 2 0 0 0 4051478 20200220 1840 39.3 2088.78 1 2 0 0 0 4052478 20200220 1840 40.3 2121.43 1 2 0 0 0 4053477 20200220 1840 41.3 2147.96 1 2 0 0 0 4054477 20200220 1840 42.3 2105.10 1 2 0 0 0 4055476 20200220 1840 43.3 2145.92 1 2 0 0 0 4056476 20200220 1840 44.3 2125.51 1 2 0 0 0 4057475 20200220 1840 45.3 2201.02 1 2 0 0 0 4058474 20200220 1840 46.3 2142.86 1 2 0 0 0 4059474 20200220 1840 47.3 2204.08 1 2 0 0 0 4100473 20200220 1840 48.3 2123.47 1 2 0 0 0 4101473 20200220 1840 49.3 2165.31 1 2 0 0 0 4102482 20200220 1840 50.3 2122.45 1 2 0 0 0 4103482 20200220 1840 51.3 2129.59 1 2 0 0 0 4104481 20200220 1840 52.3 2135.71 1 2 0 0 0 4105481 20200220 1840 53.3 2231.63 1 2 0 0 0 4106480 20200220 1840 54.3 2154.08 1 2 0 0 0 4107480 20200220 1840 55.3 2111.22 1 2 0 0 0 4108479 20200220 1840 56.3 2134.69 1 2 0 0 0 4109479 20200220 1840 57.3 2183.67 1 2 0 0 0 4110478 20200220 1840 58.3 2222.45 1 2 0 0 0 4111477 20200220 1840 59.3 2107.14 1 2 0 0 0 4112478 20200220 1841 0.3 2175.51 1 2 0 0 0 4113481 20200220 1841 1.3 2155.10 1 2 0 0 0 4114481 20200220 1841 2.3 2132.65 1 2 0 0 0 4115480 20200220 1841 3.3 2164.29 1 2 0 0 0 4116479 20200220 1841 4.3 2055.10 1 2 0 0 0 4117479 20200220 1841 5.3 2042.86 1 2 0 0 0 4118478 20200220 1841 6.3 2122.45 1 2 0 0 0 4119478 20200220 1841 7.3 2091.84 1 2 0 0 0 4120477 20200220 1841 8.3 2125.51 1 2 0 0 0 4121477 20200220 1841 9.3 2083.67 1 2 0 0 0 4122475 20200220 1841 10.3 2141.84 1 2 0 0 0 4123475 20200220 1841 11.3 2114.29 1 2 0 0 0 4124474 20200220 1841 12.3 2089.80 1 2 0 0 0 4125474 20200220 1841 13.3 2062.24 1 2 0 0 0 4126473 20200220 1841 14.3 2105.10 1 2 0 0 0 4127483 20200220 1841 15.3 2080.61 1 2 0 0 0 4128482 20200220 1841 16.3 2140.82 1 2 0 0 0 4129482 20200220 1841 17.3 2126.53 1 2 0 0 0 4130481 20200220 1841 18.3 2187.76 1 2 0 0 0 4131481 20200220 1841 19.3 2082.65 1 2 0 0 0 4132480 20200220 1841 20.3 2052.04 1 2 0 0 0 4133480 20200220 1841 21.3 2158.16 1 2 0 0 0 4134479 20200220 1841 22.3 2192.86 1 2 0 0 0 4135478 20200220 1841 23.3 2144.90 1 2 0 0 0 4136478 20200220 1841 24.3 2011.22 1 2 0 0 0 4137477 20200220 1841 25.3 2085.71 1 2 0 0 0 4138477 20200220 1841 26.3 2111.22 1 2 0 0 0 4139476 20200220 1841 27.3 2152.04 1 2 0 0 0 4140476 20200220 1841 28.3 2092.86 1 2 0 0 0 4141475 20200220 1841 29.3 2107.14 1 2 0 0 0 4142475 20200220 1841 30.3 2157.14 1 2 0 0 0 4143474 20200220 1841 31.3 2098.98 1 2 0 0 0 4144474 20200220 1841 32.3 2175.51 1 2 0 0 0 4145473 20200220 1841 33.3 2055.10 1 2 0 0 0 4146483 20200220 1841 34.3 2185.71 1 2 0 0 0 4147482 20200220 1841 35.3 2187.76 1 2 0 0 0 4148482 20200220 1841 36.3 2132.65 1 2 0 0 0 4149481 20200220 1841 37.3 2071.43 1 2 0 0 0 4150481 20200220 1841 38.3 2044.90 1 2 0 0 0 4151480 20200220 1841 39.3 2068.37 1 2 0 0 0 4152479 20200220 1841 40.3 2081.63 1 2 0 0 0 4153479 20200220 1841 41.3 2114.29 1 2 0 0 0 4154478 20200220 1841 42.3 2050.00 1 2 0 0 0 4155478 20200220 1841 43.3 2148.98 1 2 0 0 0 4156477 20200220 1841 44.3 2138.78 1 2 0 0 0 4157477 20200220 1841 45.3 2125.51 1 2 0 0 0 4158476 20200220 1841 46.3 2081.63 1 2 0 0 0 4159476 20200220 1841 47.3 2124.49 1 2 0 0 0 4200475 20200220 1841 48.3 2230.61 1 2 0 0 0 4201475 20200220 1841 49.3 2078.57 1 2 0 0 0 4202474 20200220 1841 50.3 2126.53 1 2 0 0 0 4203474 20200220 1841 51.3 2109.18 1 2 0 0 0 4204473 20200220 1841 52.3 2150.00 1 2 0 0 0 4205483 20200220 1841 53.3 2036.73 1 2 0 0 0 4206482 20200220 1841 54.3 2092.86 1 2 0 0 0 4207481 20200220 1841 55.3 2086.73 1 2 0 0 0 4208481 20200220 1841 56.3 2008.16 1 2 0 0 0 4209480 20200220 1841 57.3 2151.02 1 2 0 0 0 4210480 20200220 1841 58.3 2143.88 0 2 0 0 0 4211479 20200220 1841 59.3 2162.24 0 2 0 0 0 4212480 20200220 1842 0.3 2018.37 1 0 0 0 0 4213473 20200220 1842 1.3 1561.22 1 0 0 0 0 4214473 20200220 1842 2.3 502.04 1 0 0 0 0 4215473 20200220 1842 3.3 510.20 1 0 0 0 0 4216482 20200220 1842 4.3 432.65 1 0 0 0 0 4217482 20200220 1842 5.3 359.18 1 0 0 0 0 4218481 20200220 1842 6.3 413.27 1 0 0 0 0 4219481 20200220 1842 7.3 336.73 1 0 0 0 0 4220480 20200220 1842 8.3 338.78 1 0 0 0 0 4221480 20200220 1842 9.3 351.02 1 0 0 0 0 4222478 20200220 1842 10.3 341.84 1 0 0 0 0 4223478 20200220 1842 11.3 357.14 1 0 0 0 0 4224477 20200220 1842 12.3 318.37 1 0 0 0 0 4225477 20200220 1842 13.3 325.51 1 0 0 0 0 4226476 20200220 1842 14.3 260.20 1 0 0 0 0 4227476 20200220 1842 15.3 313.27 1 0 0 0 0 4228475 20200220 1842 16.3 327.55 1 0 0 0 0 4229475 20200220 1842 17.3 298.98 1 0 0 0 0 4230474 20200220 1842 18.3 284.69 1 0 0 0 0 4231474 20200220 1842 19.3 325.51 1 0 0 0 0 4232473 20200220 1842 20.3 275.51 1 0 0 0 0 4233483 20200220 1842 21.3 329.59 1 0 0 0 0 4234482 20200220 1842 22.3 342.86 1 0 0 0 0 4235482 20200220 1842 23.3 268.37 1 0 0 0 0 4236481 20200220 1842 24.3 296.94 1 0 0 0 0 4237481 20200220 1842 25.3 326.53 1 0 0 0 0 4238480 20200220 1842 26.3 285.71 1 0 0 0 0 4239479 20200220 1842 27.3 287.76 1 0 0 0 0 4240479 20200220 1842 28.3 309.18 1 0 0 0 0 4241478 20200220 1842 29.3 331.63 1 0 0 0 0 4242478 20200220 1842 30.3 315.31 1 0 0 0 0 4243477 20200220 1842 31.3 306.12 1 0 0 0 0 4244477 20200220 1842 32.3 279.59 1 0 0 0 0 4245476 20200220 1842 33.3 330.61 1 0 0 0 0 4246476 20200220 1842 34.3 335.71 1 0 0 0 0 4247475 20200220 1842 35.3 273.47 1 0 0 0 0 4248475 20200220 1842 36.3 298.98 1 0 0 0 0 4249474 20200220 1842 37.3 363.27 1 0 0 0 0 4250474 20200220 1842 38.3 313.27 1 0 0 0 0 4251483 20200220 1842 39.3 289.80 1 0 0 0 0 4252482 20200220 1842 40.3 263.27 1 0 0 0 0 4253482 20200220 1842 41.3 327.55 1 0 0 0 0 4254481 20200220 1842 42.3 286.73 1 0 0 0 0 4255481 20200220 1842 43.3 316.33 1 0 0 0 0 4256480 20200220 1842 44.3 296.94 1 0 0 0 0 4257480 20200220 1842 45.3 321.43 1 0 0 0 0 4258480 20200220 1842 46.3 285.71 1 0 0 0 0 4259479 20200220 1842 47.3 329.59 1 0 0 0 0 4300478 20200220 1842 48.3 290.82 1 0 0 0 0 4301478 20200220 1842 49.3 330.61 1 0 0 0 0 4302477 20200220 1842 50.3 328.57 1 0 0 0 0 4303477 20200220 1842 51.3 319.39 1 0 0 0 0 4304476 20200220 1842 52.3 289.80 1 0 0 0 0 4305476 20200220 1842 53.3 319.39 1 0 0 0 0 4306475 20200220 1842 54.3 319.39 1 0 0 0 0 4307475 20200220 1842 55.3 297.96 1 0 0 0 0 4308474 20200220 1842 56.3 300.00 1 0 0 0 0 4309474 20200220 1842 57.3 291.84 1 0 0 0 0 4310483 20200220 1842 58.3 331.63 1 0 0 0 0 4311483 20200220 1842 59.3 364.29 1 0 0 0 0 4312483 20200220 1843 0.3 301.02 1 1 0 0 0 4313476 20200220 1843 1.3 315.31 1 1 0 0 0 4314476 20200220 1843 2.3 621.43 1 1 0 0 0 4315475 20200220 1843 3.3 701.02 1 1 0 0 0 4316475 20200220 1843 4.3 629.59 1 1 0 0 0 4317474 20200220 1843 5.3 646.94 1 1 0 0 0 4318473 20200220 1843 6.3 591.84 1 1 0 0 0 4319483 20200220 1843 7.3 538.78 1 1 0 0 0 4320482 20200220 1843 8.3 661.22 1 1 0 0 0 4321482 20200220 1843 9.3 683.67 1 1 0 0 0 4322480 20200220 1843 10.3 739.80 1 1 0 0 0 4323480 20200220 1843 11.3 790.82 1 1 0 0 0 4324479 20200220 1843 12.3 817.35 1 1 0 0 0 4325479 20200220 1843 13.3 866.33 1 1 0 0 0 4326478 20200220 1843 14.3 913.27 1 1 0 0 0 4327478 20200220 1843 15.3 928.57 1 1 0 0 0 4328477 20200220 1843 16.3 877.55 1 1 0 0 0 4329477 20200220 1843 17.3 973.47 1 1 0 0 0 4330476 20200220 1843 18.3 956.12 1 1 0 0 0 4331475 20200220 1843 19.3 1066.33 1 1 0 0 0 4332474 20200220 1843 20.3 1033.67 1 1 0 0 0 4333484 20200220 1843 21.3 1067.35 1 1 0 0 0 4334483 20200220 1843 22.3 1011.22 1 1 0 0 0 4335483 20200220 1843 23.3 1043.88 1 1 0 0 0 4336483 20200220 1843 24.3 991.84 1 1 0 0 0 4337482 20200220 1843 25.3 1045.92 1 1 0 0 0 4338482 20200220 1843 26.3 974.49 1 1 0 0 0 4339481 20200220 1843 27.3 1067.35 1 1 0 0 0 4340481 20200220 1843 28.3 991.84 1 1 0 0 0 4341480 20200220 1843 29.3 1086.73 1 1 0 0 0 4342479 20200220 1843 30.3 1075.51 1 1 0 0 0 4343479 20200220 1843 31.3 1050.00 1 1 0 0 0 4344478 20200220 1843 32.3 1036.73 1 1 0 0 0 4345477 20200220 1843 33.3 1086.73 1 1 0 0 0 4346477 20200220 1843 34.3 1062.24 1 1 0 0 0 4347476 20200220 1843 35.3 1121.43 1 1 0 0 0 4348476 20200220 1843 36.3 1053.06 1 1 0 0 0 4349475 20200220 1843 37.3 1084.69 1 1 0 0 0 4350475 20200220 1843 38.3 1054.08 1 1 0 0 0 4351474 20200220 1843 39.3 1091.84 1 1 0 0 0 4352484 20200220 1843 40.3 1142.86 1 1 0 0 0 4353483 20200220 1843 41.3 1038.78 1 1 0 0 0 4354483 20200220 1843 42.3 1036.73 1 1 0 0 0 4355482 20200220 1843 43.3 1063.27 1 1 0 0 0 4356482 20200220 1843 44.3 1064.29 1 1 0 0 0 4357481 20200220 1843 45.3 1117.35 1 1 0 0 0 4358481 20200220 1843 46.3 1124.49 1 1 0 0 0 4359480 20200220 1843 47.3 1005.10 1 1 0 0 0 4400479 20200220 1843 48.3 1088.78 1 1 0 0 0 4401479 20200220 1843 49.3 1062.24 1 1 0 0 0 4402479 20200220 1843 50.3 983.67 1 1 0 0 0 4403478 20200220 1843 51.3 1119.39 1 1 0 0 0 4404477 20200220 1843 52.3 1092.86 1 1 0 0 0 4405477 20200220 1843 53.3 1103.06 1 1 0 0 0 4406477 20200220 1843 54.3 958.16 1 1 0 0 0 4407476 20200220 1843 55.3 1024.49 1 1 0 0 0 4408475 20200220 1843 56.3 1083.67 1 1 0 0 0 4409475 20200220 1843 57.3 1055.10 1 1 0 0 0 4410474 20200220 1843 58.3 1018.37 1 1 0 0 0 4411484 20200220 1843 59.3 1055.10 1 1 0 0 0 4412474 20200220 1844 0.3 1091.84 1 1 0 0 0 4413475 20200220 1844 1.3 1103.06 1 1 0 0 0 4414474 20200220 1844 2.3 1078.57 1 1 0 0 0 4415484 20200220 1844 3.3 1069.39 1 1 0 0 0 4416483 20200220 1844 4.3 1085.71 1 1 0 0 0 4417483 20200220 1844 5.3 1018.37 1 1 0 0 0 4418482 20200220 1844 6.3 1153.06 1 1 0 0 0 4419482 20200220 1844 7.3 1052.04 1 1 0 0 0 4420481 20200220 1844 8.3 1050.00 1 1 0 0 0 4421481 20200220 1844 9.3 1001.02 1 1 0 0 0 4422479 20200220 1844 10.3 1009.18 1 1 0 0 0 4423479 20200220 1844 11.3 1018.37 1 1 0 0 0 4424478 20200220 1844 12.3 1034.69 1 1 0 0 0 4425478 20200220 1844 13.3 1027.55 1 1 0 0 0 4426478 20200220 1844 14.3 981.63 1 1 0 0 0 4427477 20200220 1844 15.3 1020.41 1 1 0 0 0 4428476 20200220 1844 16.3 1054.08 1 1 0 0 0 4429475 20200220 1844 17.3 1028.57 1 1 0 0 0 4430475 20200220 1844 18.3 1023.47 1 1 0 0 0 4431474 20200220 1844 19.3 1039.80 1 1 0 0 0 4432475 20200220 1844 20.3 986.73 1 1 0 0 0 4433483 20200220 1844 21.3 1062.24 1 1 0 0 0 4434484 20200220 1844 22.3 993.88 1 1 0 0 0 4435482 20200220 1844 23.3 1085.71 1 1 0 0 0 4436482 20200220 1844 24.3 1018.37 1 1 0 0 0 4437482 20200220 1844 25.3 998.98 1 1 0 0 0 4438481 20200220 1844 26.3 1041.84 1 1 0 0 0 4439480 20200220 1844 27.3 1022.45 1 1 0 0 0 4440480 20200220 1844 28.3 1031.63 1 1 0 0 0 4441479 20200220 1844 29.3 1165.31 1 1 0 0 0 4442479 20200220 1844 30.3 993.88 1 1 0 0 0 4443478 20200220 1844 31.3 1002.04 1 1 0 0 0 4444478 20200220 1844 32.3 1053.06 1 1 0 0 0 4445478 20200220 1844 33.3 982.65 1 1 0 0 0 4446476 20200220 1844 34.3 1058.16 1 1 0 0 0 4447476 20200220 1844 35.3 1031.63 1 1 0 0 0 4448476 20200220 1844 36.3 959.18 1 1 0 0 0 4449475 20200220 1844 37.3 1037.76 1 1 0 0 0 4450475 20200220 1844 38.3 933.67 1 1 0 0 0 4451484 20200220 1844 39.3 1073.47 1 1 0 0 0 4452484 20200220 1844 40.3 989.80 1 1 0 0 0 4453483 20200220 1844 41.3 1058.16 1 1 0 0 0 4454482 20200220 1844 42.3 1014.29 1 1 0 0 0 4455482 20200220 1844 43.3 1102.04 1 1 0 0 0 4456481 20200220 1844 44.3 1038.78 1 1 0 0 0 4457481 20200220 1844 45.3 1120.41 1 1 0 0 0 4458480 20200220 1844 46.3 1081.63 1 1 0 0 0 4459480 20200220 1844 47.3 946.94 1 1 0 0 0 4500479 20200220 1844 48.3 1014.29 1 1 0 0 0 4501479 20200220 1844 49.3 956.12 1 1 0 0 0 4502478 20200220 1844 50.3 1066.33 1 1 0 0 0 4503477 20200220 1844 51.3 1004.08 1 1 0 0 0 4504477 20200220 1844 52.3 1021.43 1 1 0 0 0 4505476 20200220 1844 53.3 1086.73 1 1 0 0 0 4506476 20200220 1844 54.3 1066.33 1 1 0 0 0 4507475 20200220 1844 55.3 1050.00 1 1 0 0 0 4508475 20200220 1844 56.3 1048.98 1 1 0 0 0 4509475 20200220 1844 57.3 975.51 1 1 0 0 0 4510484 20200220 1844 58.3 1029.59 1 1 0 0 0 4511483 20200220 1844 59.3 1007.14 1 1 0 0 0 4512484 20200220 1845 0.3 1037.76 1 1 0 0 0 4513477 20200220 1845 1.3 1009.18 1 1 0 0 0 4514477 20200220 1845 2.3 988.78 1 1 0 0 0 4515477 20200220 1845 3.3 980.61 1 1 0 0 0 4516475 20200220 1845 4.3 1018.37 1 1 0 0 0 4517475 20200220 1845 5.3 1023.47 1 1 0 0 0 4518484 20200220 1845 6.3 1050.00 1 1 0 0 0 4519475 20200220 1845 7.3 977.55 1 1 0 0 0 4520483 20200220 1845 8.3 1016.33 1 1 0 0 0 4521483 20200220 1845 9.3 1001.02 1 1 0 0 0 4522481 20200220 1845 10.3 1043.88 1 1 0 0 0 4523481 20200220 1845 11.3 1050.00 1 1 0 0 0 4524480 20200220 1845 12.3 1002.04 1 1 0 0 0 4525480 20200220 1845 13.3 1079.59 1 1 0 0 0 4526480 20200220 1845 14.3 982.65 1 1 0 0 0 4527479 20200220 1845 15.3 1008.16 1 1 0 0 0 4528479 20200220 1845 16.3 947.96 1 1 0 0 0 4529478 20200220 1845 17.3 1025.51 1 1 0 0 0 4530478 20200220 1845 18.3 976.53 1 1 0 0 0 4531476 20200220 1845 19.3 1043.88 1 1 0 0 0 4532477 20200220 1845 20.3 960.20 1 1 0 0 0 4533476 20200220 1845 21.3 980.61 1 1 0 0 0 4534475 20200220 1845 22.3 1020.41 1 1 0 0 0 4535484 20200220 1845 23.3 1110.20 1 1 0 0 0 4536475 20200220 1845 24.3 978.57 1 1 0 0 0 4537484 20200220 1845 25.3 995.92 1 1 0 0 0 4538484 20200220 1845 26.3 994.90 1 1 0 0 0 4539483 20200220 1845 27.3 998.98 1 1 0 0 0 4540482 20200220 1845 28.3 1013.27 1 1 0 0 0 4541482 20200220 1845 29.3 926.53 1 1 0 0 0 4542481 20200220 1845 30.3 1039.80 1 2 0 0 0 4543481 20200220 1845 31.3 996.94 1 2 0 0 0 4544480 20200220 1845 32.3 1014.29 1 2 0 0 0 4545479 20200220 1845 33.3 1476.53 1 2 0 0 0 4546478 20200220 1845 34.3 1718.37 1 2 0 0 0 4547478 20200220 1845 35.3 1748.98 1 2 0 0 0 4548477 20200220 1845 36.3 1839.80 1 2 0 0 0 4549477 20200220 1845 37.3 1870.41 1 2 0 0 0 4550476 20200220 1845 38.3 1850.00 1 2 0 0 0 4551476 20200220 1845 39.3 1829.59 1 2 0 0 0 4552475 20200220 1845 40.3 1843.88 1 2 0 0 0 4553485 20200220 1845 41.3 1875.51 1 2 0 0 0 4554484 20200220 1845 42.3 1744.90 1 2 0 0 0 4555484 20200220 1845 43.3 1843.88 1 2 0 0 0 4556483 20200220 1845 44.3 1809.18 1 2 0 0 0 4557483 20200220 1845 45.3 1824.49 1 2 0 0 0 4558482 20200220 1845 46.3 1786.73 1 2 0 0 0 4559482 20200220 1845 47.3 1780.61 1 2 0 0 0 4600481 20200220 1845 48.3 1777.55 1 2 0 0 0 4601480 20200220 1845 49.3 1841.84 1 2 0 0 0 4602480 20200220 1845 50.3 1887.76 1 2 0 0 0 4603479 20200220 1845 51.3 1789.80 1 2 0 0 0 4604479 20200220 1845 52.3 1790.82 1 2 0 0 0 4605478 20200220 1845 53.3 1817.35 1 2 0 0 0 4606478 20200220 1845 54.3 1920.41 1 2 0 0 0 4607477 20200220 1845 55.3 1831.63 1 2 0 0 0 4608477 20200220 1845 56.3 1808.16 1 2 0 0 0 4609476 20200220 1845 57.3 1911.22 1 2 0 0 0 4610476 20200220 1845 58.3 1864.29 1 2 0 0 0 4611475 20200220 1845 59.3 1795.92 1 2 0 0 0 4612476 20200220 1846 0.3 1740.82 1 2 0 0 0 4613479 20200220 1846 1.3 1804.08 1 2 0 0 0 4614478 20200220 1846 2.3 1848.98 1 2 0 0 0 4615478 20200220 1846 3.3 1836.73 1 2 0 0 0 4616477 20200220 1846 4.3 1776.53 1 2 0 0 0 4617477 20200220 1846 5.3 1830.61 1 2 0 0 0 4618476 20200220 1846 6.3 1793.88 1 2 0 0 0 4619476 20200220 1846 7.3 1828.57 1 2 0 0 0 4620475 20200220 1846 8.3 1786.73 1 2 0 0 0 4621485 20200220 1846 9.3 1783.67 1 2 0 0 0 4622483 20200220 1846 10.3 1774.49 1 2 0 0 0 4623483 20200220 1846 11.3 1755.10 1 2 0 0 0 4624482 20200220 1846 12.3 1786.73 1 2 0 0 0 4625482 20200220 1846 13.3 1777.55 1 2 0 0 0 4626481 20200220 1846 14.3 1805.10 1 2 0 0 0 4627481 20200220 1846 15.3 1886.73 1 2 0 0 0 4628480 20200220 1846 16.3 1740.82 1 2 0 0 0 4629480 20200220 1846 17.3 1785.71 1 2 0 0 0 4630479 20200220 1846 18.3 1851.02 1 2 0 0 0 4631479 20200220 1846 19.3 1833.67 1 2 0 0 0 4632478 20200220 1846 20.3 1713.27 1 2 0 0 0 4633478 20200220 1846 21.3 1877.55 1 2 0 0 0 4634477 20200220 1846 22.3 1807.14 1 2 0 0 0 4635476 20200220 1846 23.3 1766.33 1 2 0 0 0 4636476 20200220 1846 24.3 1843.88 1 2 0 0 0 4637475 20200220 1846 25.3 1783.67 1 2 0 0 0 4638485 20200220 1846 26.3 1856.12 1 2 0 0 0 4639484 20200220 1846 27.3 1802.04 1 2 0 0 0 4640484 20200220 1846 28.3 1835.71 1 2 0 0 0 4641483 20200220 1846 29.3 1751.02 1 2 0 0 0 4642483 20200220 1846 30.3 1806.12 1 2 0 0 0 4643482 20200220 1846 31.3 1876.53 1 2 0 0 0 4644482 20200220 1846 32.3 1752.04 1 2 0 0 0 4645481 20200220 1846 33.3 1743.88 1 2 0 0 0 4646481 20200220 1846 34.3 1798.98 1 2 0 0 0 4647480 20200220 1846 35.3 1724.49 1 2 0 0 0 4648480 20200220 1846 36.3 1846.94 1 2 0 0 0 4649479 20200220 1846 37.3 1796.94 1 2 0 0 0 4650478 20200220 1846 38.3 1860.20 1 2 0 0 0 4651478 20200220 1846 39.3 1755.10 1 2 0 0 0 4652477 20200220 1846 40.3 1839.80 1 2 0 0 0 4653477 20200220 1846 41.3 1801.02 1 2 0 0 0 4654476 20200220 1846 42.3 1791.84 1 2 0 0 0 4655476 20200220 1846 43.3 1823.47 1 2 0 0 0 4656485 20200220 1846 44.3 1744.90 1 2 0 0 0 4657485 20200220 1846 45.3 1758.16 1 2 0 0 0 4658484 20200220 1846 46.3 1743.88 1 2 0 0 0 4659484 20200220 1846 47.3 1900.00 1 2 0 0 0 4700483 20200220 1846 48.3 1806.12 1 2 0 0 0 4701483 20200220 1846 49.3 1765.31 1 2 0 0 0 4702482 20200220 1846 50.3 1694.90 1 2 0 0 0 4703482 20200220 1846 51.3 1848.98 1 2 0 0 0 4704481 20200220 1846 52.3 1723.47 1 2 0 0 0 4705480 20200220 1846 53.3 1798.98 1 2 0 0 0 4706480 20200220 1846 54.3 1795.92 1 2 0 0 0 4707479 20200220 1846 55.3 1713.27 1 2 0 0 0 4708479 20200220 1846 56.3 1847.96 1 2 0 0 0 4709478 20200220 1846 57.3 1668.37 1 2 0 0 0 4710478 20200220 1846 58.3 1777.55 1 2 0 0 0 4711477 20200220 1846 59.3 1801.02 1 2 0 0 0 4712478 20200220 1847 0.3 1776.53 1 2 0 0 0 4713481 20200220 1847 1.3 1774.49 1 2 0 0 0 4714480 20200220 1847 2.3 1735.71 1 2 0 0 0 4715480 20200220 1847 3.3 1784.69 1 2 0 0 0 4716479 20200220 1847 4.3 1776.53 1 2 0 0 0 4717479 20200220 1847 5.3 1785.71 1 2 0 0 0 4718478 20200220 1847 6.3 1735.71 1 2 0 0 0 4719478 20200220 1847 7.3 1706.12 1 2 0 0 0 4720477 20200220 1847 8.3 1796.94 1 2 0 0 0 4721477 20200220 1847 9.3 1778.57 1 2 0 0 0 4722485 20200220 1847 10.3 1866.33 1 2 0 0 0 4723485 20200220 1847 11.3 1775.51 1 2 0 0 0 4724484 20200220 1847 12.3 1771.43 1 2 0 0 0 4725484 20200220 1847 13.3 1769.39 1 2 0 0 0 4726483 20200220 1847 14.3 1781.63 1 2 0 0 0 4727483 20200220 1847 15.3 1793.88 1 2 0 0 0 4728482 20200220 1847 16.3 1688.78 1 2 0 0 0 4729481 20200220 1847 17.3 1840.82 1 2 0 0 0 4730481 20200220 1847 18.3 1680.61 1 2 0 0 0 4731480 20200220 1847 19.3 1742.86 1 2 0 0 0 4732480 20200220 1847 20.3 1865.31 1 2 0 0 0 4733479 20200220 1847 21.3 1733.67 1 2 0 0 0 4734479 20200220 1847 22.3 1811.22 1 2 0 0 0 4735478 20200220 1847 23.3 1695.92 1 2 0 0 0 4736478 20200220 1847 24.3 1771.43 1 2 0 0 0 4737477 20200220 1847 25.3 1797.96 1 2 0 0 0 4738477 20200220 1847 26.3 1758.16 1 2 0 0 0 4739476 20200220 1847 27.3 1795.92 1 2 0 0 0 4740486 20200220 1847 28.3 1797.96 1 2 0 0 0 4741485 20200220 1847 29.3 1806.12 1 2 0 0 0 4742485 20200220 1847 30.3 1874.49 1 2 0 0 0 4743484 20200220 1847 31.3 1716.33 1 2 0 0 0 4744484 20200220 1847 32.3 1844.90 1 2 0 0 0 4745483 20200220 1847 33.3 1698.98 1 2 0 0 0 4746483 20200220 1847 34.3 1805.10 1 2 0 0 0 4747482 20200220 1847 35.3 1760.20 1 2 0 0 0 4748481 20200220 1847 36.3 1778.57 1 2 0 0 0 4749481 20200220 1847 37.3 1753.06 1 2 0 0 0 4750480 20200220 1847 38.3 1795.92 1 2 0 0 0 4751480 20200220 1847 39.3 1847.96 1 2 0 0 0 4752479 20200220 1847 40.3 1805.10 1 2 0 0 0 4753479 20200220 1847 41.3 1758.16 1 2 0 0 0 4754478 20200220 1847 42.3 1839.80 1 2 0 0 0 4755478 20200220 1847 43.3 1830.61 1 2 0 0 0 4756477 20200220 1847 44.3 1796.94 1 2 0 0 0 4757477 20200220 1847 45.3 1770.41 1 2 0 0 0 4758476 20200220 1847 46.3 1720.41 1 2 0 0 0 4759486 20200220 1847 47.3 1794.90 1 2 0 0 0 4800485 20200220 1847 48.3 1840.82 1 2 0 0 0 4801485 20200220 1847 49.3 1812.24 1 2 0 0 0 4802484 20200220 1847 50.3 1701.02 1 2 0 0 0 4803483 20200220 1847 51.3 1754.08 1 2 0 0 0 4804483 20200220 1847 52.3 1711.22 1 2 0 0 0 4805482 20200220 1847 53.3 1733.67 1 2 0 0 0 4806482 20200220 1847 54.3 1723.47 1 2 0 0 0 4807482 20200220 1847 55.3 1728.57 1 2 0 0 0 4808481 20200220 1847 56.3 1811.22 1 2 0 0 0 4809600 20200220 1847 57.3 1763.27 0 2 0 0 0 4810480 20200220 1847 58.3 1686.73 0 2 0 0 0 4811479 20200220 1847 59.3 1738.78 0 2 0 0 0 4812480 20200220 1848 0.3 1704.08 1 0 0 0 0 4813483 20200220 1848 1.3 1236.73 1 0 0 0 0 4814483 20200220 1848 2.3 547.96 1 0 0 0 0 4815483 20200220 1848 3.3 510.20 1 0 0 0 0 4816482 20200220 1848 4.3 481.63 1 0 0 0 0 4817482 20200220 1848 5.3 382.65 1 0 0 0 0 4818481 20200220 1848 6.3 322.45 1 0 0 0 0 4819480 20200220 1848 7.3 344.90 1 0 0 0 0 4820480 20200220 1848 8.3 317.35 1 0 0 0 0 4821479 20200220 1848 9.3 315.31 1 0 0 0 0 4822478 20200220 1848 10.3 291.84 1 0 0 0 0 4823477 20200220 1848 11.3 286.73 1 0 0 0 0 4824477 20200220 1848 12.3 290.82 1 0 0 0 0 4825476 20200220 1848 13.3 294.90 1 0 0 0 0 4826486 20200220 1848 14.3 310.20 1 0 0 0 0 4827485 20200220 1848 15.3 337.76 1 0 0 0 0 4828485 20200220 1848 16.3 271.43 1 0 0 0 0 4829484 20200220 1848 17.3 301.02 1 0 0 0 0 4830484 20200220 1848 18.3 329.59 1 0 0 0 0 4831483 20200220 1848 19.3 330.61 1 0 0 0 0 4832483 20200220 1848 20.3 286.73 1 0 0 0 0 4833482 20200220 1848 21.3 268.37 1 0 0 0 0 4834482 20200220 1848 22.3 237.76 1 0 0 0 0 4835481 20200220 1848 23.3 308.16 1 0 0 0 0 4836480 20200220 1848 24.3 300.00 1 0 0 0 0 4837480 20200220 1848 25.3 272.45 1 0 0 0 0 4838479 20200220 1848 26.3 328.57 1 0 0 0 0 4839479 20200220 1848 27.3 288.78 1 0 0 0 0 4840478 20200220 1848 28.3 272.45 1 0 0 0 0 4841478 20200220 1848 29.3 256.12 1 0 0 0 0 4842477 20200220 1848 30.3 293.88 1 0 0 0 0 4843477 20200220 1848 31.3 297.96 1 0 0 0 0 4844476 20200220 1848 32.3 304.08 1 0 0 0 0 4845486 20200220 1848 33.3 286.73 1 0 0 0 0 4846485 20200220 1848 34.3 317.35 1 0 0 0 0 4847485 20200220 1848 35.3 318.37 1 0 0 0 0 4848484 20200220 1848 36.3 329.59 1 0 0 0 0 4849484 20200220 1848 37.3 242.86 1 0 0 0 0 4850483 20200220 1848 38.3 313.27 1 0 0 0 0 4851482 20200220 1848 39.3 283.67 1 0 0 0 0 4852482 20200220 1848 40.3 317.35 1 0 0 0 0 4853481 20200220 1848 41.3 300.00 1 0 0 0 0 4854481 20200220 1848 42.3 270.41 1 0 0 0 0 4855480 20200220 1848 43.3 317.35 1 0 0 0 0 4856480 20200220 1848 44.3 277.55 1 0 0 0 0 4857479 20200220 1848 45.3 278.57 1 0 0 0 0 4858479 20200220 1848 46.3 318.37 1 0 0 0 0 4859478 20200220 1848 47.3 341.84 1 0 0 0 0 4900478 20200220 1848 48.3 320.41 1 0 0 0 0 4901477 20200220 1848 49.3 321.43 1 0 0 0 0 4902477 20200220 1848 50.3 308.16 1 0 0 0 0 4903486 20200220 1848 51.3 329.59 1 0 0 0 0 4904486 20200220 1848 52.3 376.53 1 0 0 0 0 4905485 20200220 1848 53.3 340.82 1 0 0 0 0 4906484 20200220 1848 54.3 317.35 1 0 0 0 0 4907484 20200220 1848 55.3 339.80 1 0 0 0 0 4908483 20200220 1848 56.3 369.39 1 0 0 0 0 4909483 20200220 1848 57.3 418.37 1 0 0 0 0 4910482 20200220 1848 58.3 382.65 1 0 0 0 0 4911482 20200220 1848 59.3 400.00 1 0 0 0 0 4912482 20200220 1849 0.3 312.24 1 1 0 0 0 4913483 20200220 1849 1.3 447.96 1 1 0 0 0 4914481 20200220 1849 2.3 1038.78 1 1 0 0 0 4915481 20200220 1849 3.3 1078.57 1 1 0 0 0 4916481 20200220 1849 4.3 997.96 1 1 0 0 0 4917480 20200220 1849 5.3 1005.10 1 1 0 0 0 4918479 20200220 1849 6.3 1068.37 1 1 0 0 0 4919479 20200220 1849 7.3 1010.20 1 1 0 0 0 4920478 20200220 1849 8.3 1068.37 1 1 0 0 0 4921477 20200220 1849 9.3 1092.86 1 1 0 0 0 4922486 20200220 1849 10.3 1290.82 1 1 0 0 0 4923486 20200220 1849 11.3 1378.57 1 1 0 0 0 4924485 20200220 1849 12.3 1341.84 1 1 0 0 0 4925484 20200220 1849 13.3 1476.53 1 1 0 0 0 4926484 20200220 1849 14.3 1524.49 1 1 0 0 0 4927483 20200220 1849 15.3 1519.39 1 1 0 0 0 4928483 20200220 1849 16.3 1646.94 1 1 0 0 0 4929482 20200220 1849 17.3 1692.86 1 1 0 0 0 4930482 20200220 1849 18.3 1700.00 1 1 0 0 0 4931481 20200220 1849 19.3 1781.63 1 1 0 0 0 4932481 20200220 1849 20.3 1720.41 1 1 0 0 0 4933480 20200220 1849 21.3 1745.92 1 1 0 0 0 4934480 20200220 1849 22.3 1770.41 1 1 0 0 0 4935479 20200220 1849 23.3 1709.18 1 1 0 0 0 4936479 20200220 1849 24.3 1848.98 1 1 0 0 0 4937478 20200220 1849 25.3 1810.20 1 1 0 0 0 4938478 20200220 1849 26.3 1736.73 1 1 0 0 0 4939477 20200220 1849 27.3 1798.98 1 1 0 0 0 4940486 20200220 1849 28.3 1892.86 1 1 0 0 0 4941486 20200220 1849 29.3 1808.16 1 1 0 0 0 4942485 20200220 1849 30.3 1851.02 1 1 0 0 0 4943485 20200220 1849 31.3 1731.63 1 1 0 0 0 4944484 20200220 1849 32.3 1734.69 1 1 0 0 0 4945484 20200220 1849 33.3 1864.29 1 1 0 0 0 4946483 20200220 1849 34.3 1882.65 1 1 0 0 0 4947483 20200220 1849 35.3 1862.24 1 1 0 0 0 4948482 20200220 1849 36.3 1846.94 1 1 0 0 0 4949482 20200220 1849 37.3 1769.39 1 1 0 0 0 4950481 20200220 1849 38.3 1831.63 1 1 0 0 0 4951481 20200220 1849 39.3 1932.65 1 1 0 0 0 4952480 20200220 1849 40.3 1829.59 1 1 0 0 0 4953480 20200220 1849 41.3 1866.33 1 1 0 0 0 4954479 20200220 1849 42.3 1845.92 1 1 0 0 0 4955478 20200220 1849 43.3 1872.45 1 1 0 0 0 4956478 20200220 1849 44.3 1859.18 1 1 0 0 0 4957478 20200220 1849 45.3 1891.84 1 1 0 0 0 4958477 20200220 1849 46.3 1754.08 1 1 0 0 0 4959487 20200220 1849 47.3 1885.71 1 1 0 0 0 5000486 20200220 1849 48.3 1908.16 1 1 0 0 0 5001486 20200220 1849 49.3 1964.29 1 1 0 0 0 5002485 20200220 1849 50.3 1894.90 1 1 0 0 0 5003485 20200220 1849 51.3 1922.45 1 1 0 0 0 5004484 20200220 1849 52.3 1812.24 1 1 0 0 0 5005484 20200220 1849 53.3 1921.43 1 1 0 0 0 5006483 20200220 1849 54.3 1867.35 1 1 0 0 0 5007483 20200220 1849 55.3 1922.45 1 1 0 0 0 5008482 20200220 1849 56.3 1867.35 1 1 0 0 0 5009481 20200220 1849 57.3 1954.08 1 1 0 0 0 5010481 20200220 1849 58.3 1881.63 1 1 0 0 0 5011480 20200220 1849 59.3 1900.00 1 1 0 0 0 5012481 20200220 1850 0.3 1957.14 1 1 0 0 0 5013483 20200220 1850 1.3 1893.88 1 1 0 0 0 5014482 20200220 1850 2.3 1859.18 1 1 0 0 0 5015482 20200220 1850 3.3 1828.57 1 1 0 0 0 5016481 20200220 1850 4.3 1861.22 1 1 0 0 0 5017481 20200220 1850 5.3 1950.00 1 1 0 0 0 5018480 20200220 1850 6.3 1923.47 1 1 0 0 0 5019480 20200220 1850 7.3 1823.47 1 1 0 0 0 5020479 20200220 1850 8.3 1890.82 1 1 0 0 0 5021479 20200220 1850 9.3 1828.57 1 1 0 0 0 5022477 20200220 1850 10.3 1875.51 1 1 0 0 0 5023487 20200220 1850 11.3 1847.96 1 1 0 0 0 5024486 20200220 1850 12.3 1807.14 1 1 0 0 0 5025486 20200220 1850 13.3 1870.41 1 1 0 0 0 5026485 20200220 1850 14.3 1894.90 1 1 0 0 0 5027485 20200220 1850 15.3 1975.51 1 1 0 0 0 5028484 20200220 1850 16.3 1838.78 1 1 0 0 0 5029484 20200220 1850 17.3 1850.00 1 1 0 0 0 5030483 20200220 1850 18.3 1816.33 1 1 0 0 0 5031483 20200220 1850 19.3 1823.47 1 1 0 0 0 5032482 20200220 1850 20.3 1859.18 1 1 0 0 0 5033482 20200220 1850 21.3 1778.57 1 1 0 0 0 5034481 20200220 1850 22.3 1913.27 1 1 0 0 0 5035480 20200220 1850 23.3 1847.96 1 1 0 0 0 5036480 20200220 1850 24.3 1906.12 1 1 0 0 0 5037480 20200220 1850 25.3 1973.47 1 1 0 0 0 5038479 20200220 1850 26.3 1924.49 1 1 0 0 0 5039478 20200220 1850 27.3 1874.49 1 1 0 0 0 5040478 20200220 1850 28.3 1884.69 1 1 0 0 0 5041487 20200220 1850 29.3 1847.96 1 1 0 0 0 5042487 20200220 1850 30.3 1885.71 1 1 0 0 0 5043486 20200220 1850 31.3 1890.82 1 1 0 0 0 5044486 20200220 1850 32.3 1936.73 1 1 0 0 0 5045485 20200220 1850 33.3 1856.12 1 1 0 0 0 5046485 20200220 1850 34.3 1958.16 1 1 0 0 0 5047484 20200220 1850 35.3 1872.45 1 1 0 0 0 5048484 20200220 1850 36.3 1862.24 1 1 0 0 0 5049483 20200220 1850 37.3 1903.06 1 1 0 0 0 5050482 20200220 1850 38.3 1948.98 1 1 0 0 0 5051482 20200220 1850 39.3 1811.22 1 1 0 0 0 5052482 20200220 1850 40.3 1859.18 1 1 0 0 0 5053481 20200220 1850 41.3 1909.18 1 1 0 0 0 5054481 20200220 1850 42.3 1835.71 1 1 0 0 0 5055480 20200220 1850 43.3 1879.59 1 1 0 0 0 5056479 20200220 1850 44.3 1937.76 1 1 0 0 0 5057479 20200220 1850 45.3 1873.47 1 1 0 0 0 5058478 20200220 1850 46.3 1870.41 1 1 0 0 0 5059478 20200220 1850 47.3 1837.76 1 1 0 0 0 5100487 20200220 1850 48.3 1966.33 1 1 0 0 0 5101487 20200220 1850 49.3 1908.16 1 1 0 0 0 5102486 20200220 1850 50.3 1891.84 1 1 0 0 0 5103486 20200220 1850 51.3 1951.02 1 1 0 0 0 5104485 20200220 1850 52.3 1902.04 1 1 0 0 0 5105485 20200220 1850 53.3 1919.39 1 1 0 0 0 5106484 20200220 1850 54.3 1782.65 1 1 0 0 0 5107484 20200220 1850 55.3 1905.10 1 1 0 0 0 5108483 20200220 1850 56.3 1841.84 1 1 0 0 0 5109483 20200220 1850 57.3 1855.10 1 1 0 0 0 5110482 20200220 1850 58.3 1870.41 1 1 0 0 0 5111482 20200220 1850 59.3 1888.78 1 1 0 0 0 5112482 20200220 1851 0.3 1872.45 1 1 0 0 0 5113483 20200220 1851 1.3 1940.82 1 1 0 0 0 5114483 20200220 1851 2.3 1918.37 1 1 0 0 0 5115482 20200220 1851 3.3 1801.02 1 1 0 0 0 5116481 20200220 1851 4.3 1948.98 1 1 0 0 0 5117481 20200220 1851 5.3 1769.39 1 1 0 0 0 5118480 20200220 1851 6.3 1869.39 1 1 0 0 0 5119480 20200220 1851 7.3 1786.73 1 1 0 0 0 5120479 20200220 1851 8.3 1829.59 1 1 0 0 0 5121479 20200220 1851 9.3 1871.43 1 1 0 0 0 5122487 20200220 1851 10.3 1922.45 1 1 0 0 0 5123487 20200220 1851 11.3 1807.14 1 1 0 0 0 5124486 20200220 1851 12.3 1892.86 1 1 0 0 0 5125486 20200220 1851 13.3 1853.06 1 1 0 0 0 5126485 20200220 1851 14.3 1874.49 1 1 0 0 0 5127485 20200220 1851 15.3 1924.49 1 1 0 0 0 5128484 20200220 1851 16.3 1857.14 1 1 0 0 0 5129484 20200220 1851 17.3 1887.76 1 1 0 0 0 5130483 20200220 1851 18.3 1863.27 1 1 0 0 0 5131483 20200220 1851 19.3 1886.73 1 1 0 0 0 5132482 20200220 1851 20.3 1889.80 1 1 0 0 0 5133482 20200220 1851 21.3 1919.39 1 1 0 0 0 5134481 20200220 1851 22.3 1862.24 1 1 0 0 0 5135480 20200220 1851 23.3 1853.06 1 1 0 0 0 5136480 20200220 1851 24.3 1890.82 1 1 0 0 0 5137479 20200220 1851 25.3 1873.47 1 1 0 0 0 5138479 20200220 1851 26.3 1921.43 1 1 0 0 0 5139478 20200220 1851 27.3 1970.41 1 1 0 0 0 5140478 20200220 1851 28.3 1813.27 1 1 0 0 0 5141487 20200220 1851 29.3 1907.14 1 1 0 0 0 5142487 20200220 1851 30.3 1965.31 1 2 0 0 0 5143486 20200220 1851 31.3 1874.49 1 2 0 0 0 5144486 20200220 1851 32.3 1896.94 1 2 0 0 0 5145485 20200220 1851 33.3 1901.02 1 2 0 0 0 5146485 20200220 1851 34.3 1865.31 1 2 0 0 0 5147484 20200220 1851 35.3 1942.86 1 2 0 0 0 5148484 20200220 1851 36.3 1898.98 1 2 0 0 0 5149483 20200220 1851 37.3 1843.88 1 2 0 0 0 5150483 20200220 1851 38.3 1933.67 1 2 0 0 0 5151482 20200220 1851 39.3 1836.73 1 2 0 0 0 5152481 20200220 1851 40.3 1865.31 1 2 0 0 0 5153481 20200220 1851 41.3 1870.41 1 2 0 0 0 5154480 20200220 1851 42.3 1822.45 1 2 0 0 0 5155480 20200220 1851 43.3 1826.53 1 2 0 0 0 5156479 20200220 1851 44.3 1810.20 1 2 0 0 0 5157479 20200220 1851 45.3 1896.94 1 2 0 0 0 5158478 20200220 1851 46.3 1992.86 1 2 0 0 0 5159488 20200220 1851 47.3 1879.59 1 2 0 0 0 5200487 20200220 1851 48.3 1852.04 1 2 0 0 0 5201487 20200220 1851 49.3 1867.35 1 2 0 0 0 5202486 20200220 1851 50.3 1853.06 1 2 0 0 0 5203486 20200220 1851 51.3 1922.45 1 2 0 0 0 5204485 20200220 1851 52.3 1884.69 1 2 0 0 0 5205485 20200220 1851 53.3 1967.35 1 2 0 0 0 5206484 20200220 1851 54.3 1896.94 1 2 0 0 0 5207484 20200220 1851 55.3 1891.84 1 2 0 0 0 5208483 20200220 1851 56.3 1896.94 1 2 0 0 0 5209483 20200220 1851 57.3 1946.94 1 2 0 0 0 5210482 20200220 1851 58.3 1962.24 1 2 0 0 0 5211481 20200220 1851 59.3 1878.57 1 2 0 0 0 5212482 20200220 1852 0.3 1897.96 1 2 0 0 0 5213484 20200220 1852 1.3 1846.94 1 2 0 0 0 5214483 20200220 1852 2.3 1838.78 1 2 0 0 0 5215483 20200220 1852 3.3 1909.18 1 2 0 0 0 5216482 20200220 1852 4.3 1954.08 1 2 0 0 0 5217482 20200220 1852 5.3 1805.10 1 2 0 0 0 5218481 20200220 1852 6.3 1840.82 1 2 0 0 0 5219481 20200220 1852 7.3 1950.00 1 2 0 0 0 5220480 20200220 1852 8.3 1925.51 1 2 0 0 0 5221479 20200220 1852 9.3 1866.33 1 2 0 0 0 5222478 20200220 1852 10.3 1927.55 1 2 0 0 0 5223488 20200220 1852 11.3 1844.90 1 2 0 0 0 5224487 20200220 1852 12.3 1880.61 1 2 0 0 0 5225486 20200220 1852 13.3 1891.84 1 2 0 0 0 5226486 20200220 1852 14.3 1928.57 1 2 0 0 0 5227485 20200220 1852 15.3 1962.24 1 2 0 0 0 5228485 20200220 1852 16.3 1867.35 1 2 0 0 0 5229484 20200220 1852 17.3 1782.65 1 2 0 0 0 5230484 20200220 1852 18.3 1846.94 1 2 0 0 0 5231483 20200220 1852 19.3 1847.96 1 2 0 0 0 5232483 20200220 1852 20.3 1884.69 1 2 0 0 0 5233482 20200220 1852 21.3 1850.00 1 2 0 0 0 5234482 20200220 1852 22.3 1815.31 1 2 0 0 0 5235481 20200220 1852 23.3 1940.82 1 2 0 0 0 5236481 20200220 1852 24.3 1917.35 1 2 0 0 0 5237480 20200220 1852 25.3 1927.55 1 2 0 0 0 5238480 20200220 1852 26.3 1901.02 1 2 0 0 0 5239479 20200220 1852 27.3 1846.94 1 2 0 0 0 5240479 20200220 1852 28.3 1841.84 1 2 0 0 0 5241488 20200220 1852 29.3 1920.41 1 2 0 0 0 5242487 20200220 1852 30.3 1814.29 1 2 0 0 0 5243487 20200220 1852 31.3 1912.24 1 2 0 0 0 5244486 20200220 1852 32.3 1951.02 1 2 0 0 0 5245486 20200220 1852 33.3 1846.94 1 2 0 0 0 5246485 20200220 1852 34.3 1924.49 1 2 0 0 0 5247485 20200220 1852 35.3 1820.41 1 2 0 0 0 5248484 20200220 1852 36.3 1863.27 1 2 0 0 0 5249484 20200220 1852 37.3 1891.84 1 2 0 0 0 5250483 20200220 1852 38.3 1810.20 1 2 0 0 0 5251483 20200220 1852 39.3 1835.71 1 2 0 0 0 5252482 20200220 1852 40.3 1785.71 1 2 0 0 0 5253482 20200220 1852 41.3 1779.59 1 2 0 0 0 5254481 20200220 1852 42.3 1972.45 1 2 0 0 0 5255481 20200220 1852 43.3 1887.76 1 2 0 0 0 5256480 20200220 1852 44.3 1846.94 1 2 0 0 0 5257480 20200220 1852 45.3 1888.78 1 2 0 0 0 5258479 20200220 1852 46.3 1903.06 1 2 0 0 0 5259479 20200220 1852 47.3 1941.84 1 2 0 0 0 5300488 20200220 1852 48.3 1853.06 1 2 0 0 0 5301487 20200220 1852 49.3 1954.08 1 2 0 0 0 5302487 20200220 1852 50.3 1871.43 1 2 0 0 0 5303486 20200220 1852 51.3 1925.51 1 2 0 0 0 5304486 20200220 1852 52.3 1917.35 1 2 0 0 0 5305485 20200220 1852 53.3 1916.33 1 2 0 0 0 5306485 20200220 1852 54.3 1819.39 1 2 0 0 0 5307484 20200220 1852 55.3 1869.39 1 2 0 0 0 5308484 20200220 1852 56.3 1879.59 1 2 0 0 0 5309483 20200220 1852 57.3 1947.96 1 2 0 0 0 5310483 20200220 1852 58.3 1863.27 1 2 0 0 0 5311482 20200220 1852 59.3 1922.45 1 2 0 0 0 5312482 20200220 1853 0.3 1897.96 1 2 0 0 0 5313485 20200220 1853 1.3 1845.92 1 2 0 0 0 5314484 20200220 1853 2.3 1936.73 1 2 0 0 0 5315484 20200220 1853 3.3 1842.86 1 2 0 0 0 5316483 20200220 1853 4.3 1942.86 1 2 0 0 0 5317483 20200220 1853 5.3 1922.45 1 2 0 0 0 5318482 20200220 1853 6.3 1860.20 1 2 0 0 0 5319482 20200220 1853 7.3 1837.76 1 2 0 0 0 5320481 20200220 1853 8.3 1911.22 1 2 0 0 0 5321481 20200220 1853 9.3 1952.04 1 2 0 0 0 5322479 20200220 1853 10.3 1798.98 1 2 0 0 0 5323479 20200220 1853 11.3 1881.63 1 2 0 0 0 5324488 20200220 1853 12.3 1870.41 1 2 0 0 0 5325488 20200220 1853 13.3 1867.35 1 2 0 0 0 5326487 20200220 1853 14.3 1925.51 1 2 0 0 0 5327487 20200220 1853 15.3 1937.76 1 2 0 0 0 5328486 20200220 1853 16.3 1895.92 1 2 0 0 0 5329486 20200220 1853 17.3 1842.86 1 2 0 0 0 5330485 20200220 1853 18.3 1818.37 1 2 0 0 0 5331484 20200220 1853 19.3 1858.16 1 2 0 0 0 5332484 20200220 1853 20.3 1901.02 1 2 0 0 0 5333483 20200220 1853 21.3 1914.29 1 2 0 0 0 5334483 20200220 1853 22.3 1885.71 1 2 0 0 0 5335482 20200220 1853 23.3 1880.61 1 2 0 0 0 5336482 20200220 1853 24.3 1818.37 1 2 0 0 0 5337481 20200220 1853 25.3 1931.63 1 2 0 0 0 5338481 20200220 1853 26.3 1867.35 1 2 0 0 0 5339480 20200220 1853 27.3 1928.57 1 2 0 0 0 5340480 20200220 1853 28.3 1814.29 1 2 0 0 0 5341479 20200220 1853 29.3 1978.57 1 2 0 0 0 5342489 20200220 1853 30.3 1908.16 1 2 0 0 0 5343488 20200220 1853 31.3 1810.20 1 2 0 0 0 5344488 20200220 1853 32.3 1809.18 1 2 0 0 0 5345487 20200220 1853 33.3 1802.04 1 2 0 0 0 5346487 20200220 1853 34.3 1834.69 1 2 0 0 0 5347486 20200220 1853 35.3 1950.00 1 2 0 0 0 5348485 20200220 1853 36.3 1915.31 1 2 0 0 0 5349485 20200220 1853 37.3 1847.96 1 2 0 0 0 5350484 20200220 1853 38.3 1870.41 1 2 0 0 0 5351484 20200220 1853 39.3 1894.90 1 2 0 0 0 5352483 20200220 1853 40.3 1907.14 1 2 0 0 0 5353483 20200220 1853 41.3 1934.69 1 2 0 0 0 5354482 20200220 1853 42.3 1934.69 1 2 0 0 0 5355482 20200220 1853 43.3 1801.02 1 2 0 0 0 5356481 20200220 1853 44.3 1944.90 1 2 0 0 0 5357481 20200220 1853 45.3 1926.53 1 2 0 0 0 5358480 20200220 1853 46.3 1891.84 1 2 0 0 0 5359480 20200220 1853 47.3 1853.06 1 2 0 0 0 5400489 20200220 1853 48.3 1925.51 1 2 0 0 0 5401488 20200220 1853 49.3 1886.73 1 2 0 0 0 5402488 20200220 1853 50.3 1817.35 1 2 0 0 0 5403487 20200220 1853 51.3 1817.35 1 2 0 0 0 5404487 20200220 1853 52.3 1924.49 1 2 0 0 0 5405486 20200220 1853 53.3 1896.94 1 2 0 0 0 5406486 20200220 1853 54.3 2025.51 1 2 0 0 0 5407485 20200220 1853 55.3 1812.24 1 2 0 0 0 5408485 20200220 1853 56.3 1872.45 1 2 0 0 0 5409484 20200220 1853 57.3 1904.08 1 2 0 0 0 5410484 20200220 1853 58.3 1910.20 0 2 0 0 0 5411483 20200220 1853 59.3 1828.57 0 2 0 0 0 5412483 20200220 1854 0.3 1958.16 1 0 0 0 0 5413485 20200220 1854 1.3 1889.80 1 0 0 0 0 5414486 20200220 1854 2.3 627.55 1 0 0 0 0 5415485 20200220 1854 3.3 557.14 1 0 0 0 0 5416485 20200220 1854 4.3 498.98 1 0 0 0 0 5417484 20200220 1854 5.3 411.22 1 0 0 0 0 5418484 20200220 1854 6.3 457.14 1 0 0 0 0 5419483 20200220 1854 7.3 470.41 1 0 0 0 0 5420482 20200220 1854 8.3 405.10 1 0 0 0 0 5421482 20200220 1854 9.3 403.06 1 0 0 0 0 5422481 20200220 1854 10.3 436.73 1 0 0 0 0 5423480 20200220 1854 11.3 400.00 1 0 0 0 0 5424480 20200220 1854 12.3 436.73 1 0 0 0 0 5425489 20200220 1854 13.3 434.69 1 0 0 0 0 5426488 20200220 1854 14.3 365.31 1 0 0 0 0 5427488 20200220 1854 15.3 388.78 1 0 0 0 0 5428487 20200220 1854 16.3 437.76 1 0 0 0 0 5429487 20200220 1854 17.3 385.71 1 0 0 0 0 5430486 20200220 1854 18.3 438.78 1 0 0 0 0 5431486 20200220 1854 19.3 368.37 1 0 0 0 0 5432485 20200220 1854 20.3 360.20 1 0 0 0 0 5433485 20200220 1854 21.3 404.08 1 0 0 0 0 5434484 20200220 1854 22.3 391.84 1 0 0 0 0 5435484 20200220 1854 23.3 429.59 1 0 0 0 0 5436483 20200220 1854 24.3 391.84 1 0 0 0 0 5437483 20200220 1854 25.3 364.29 1 0 0 0 0 5438482 20200220 1854 26.3 362.24 1 0 0 0 0 5439482 20200220 1854 27.3 406.12 1 0 0 0 0 5440481 20200220 1854 28.3 379.59 1 0 0 0 0 5441480 20200220 1854 29.3 358.16 1 0 0 0 0 5442480 20200220 1854 30.3 386.73 1 0 0 0 0 5443479 20200220 1854 31.3 386.73 1 0 0 0 0 5444489 20200220 1854 32.3 364.29 1 0 0 0 0 5445488 20200220 1854 33.3 352.04 1 0 0 0 0 5446488 20200220 1854 34.3 411.22 1 0 0 0 0 5447487 20200220 1854 35.3 385.71 1 0 0 0 0 5448487 20200220 1854 36.3 357.14 1 0 0 0 0 5449486 20200220 1854 37.3 351.02 1 0 0 0 0 5450486 20200220 1854 38.3 348.98 1 0 0 0 0 5451485 20200220 1854 39.3 412.24 1 0 0 0 0 5452485 20200220 1854 40.3 386.73 1 0 0 0 0 5453484 20200220 1854 41.3 366.33 1 0 0 0 0 5454483 20200220 1854 42.3 432.65 1 0 0 0 0 5455483 20200220 1854 43.3 442.86 1 0 0 0 0 5456482 20200220 1854 44.3 403.06 1 0 0 0 0 5457482 20200220 1854 45.3 392.86 1 0 0 0 0 5458481 20200220 1854 46.3 362.24 1 0 0 0 0 5459481 20200220 1854 47.3 410.20 1 0 0 0 0 5500480 20200220 1854 48.3 415.31 1 0 0 0 0 5501480 20200220 1854 49.3 416.33 1 0 0 0 0 5502479 20200220 1854 50.3 425.51 1 0 0 0 0 5503489 20200220 1854 51.3 395.92 1 0 0 0 0 5504488 20200220 1854 52.3 389.80 1 0 0 0 0 5505488 20200220 1854 53.3 437.76 1 0 0 0 0 5506487 20200220 1854 54.3 355.10 1 0 0 0 0 5507486 20200220 1854 55.3 389.80 1 0 0 0 0 5508486 20200220 1854 56.3 420.41 1 0 0 0 0 5509486 20200220 1854 57.3 389.80 1 0 0 0 0 5510485 20200220 1854 58.3 380.61 1 0 0 0 0 5511485 20200220 1854 59.3 383.67 1 0 0 0 0 5512485 20200220 1855 0.3 350.00 1 1 0 0 0 5513485 20200220 1855 1.3 547.96 1 1 0 0 0 5514483 20200220 1855 2.3 1786.73 1 1 0 0 0 5515483 20200220 1855 3.3 1885.71 1 1 0 0 0 5516482 20200220 1855 4.3 1785.71 1 1 0 0 0 5517482 20200220 1855 5.3 1772.45 1 1 0 0 0 5518481 20200220 1855 6.3 1773.47 1 1 0 0 0 5519481 20200220 1855 7.3 1592.86 1 1 0 0 0 5520480 20200220 1855 8.3 1784.69 1 1 0 0 0 5521480 20200220 1855 9.3 1929.59 1 1 0 0 0 5522488 20200220 1855 10.3 2151.02 1 1 0 0 0 5523488 20200220 1855 11.3 2410.20 1 1 0 0 0 5524487 20200220 1855 12.3 2402.04 1 1 0 0 0 5525487 20200220 1855 13.3 2561.22 1 1 0 0 0 5526486 20200220 1855 14.3 2760.20 1 1 0 0 0 5527486 20200220 1855 15.3 2773.47 1 1 0 0 0 5528485 20200220 1855 16.3 3024.49 1 1 0 0 0 5529485 20200220 1855 17.3 2937.76 1 1 0 0 0 5530484 20200220 1855 18.3 3079.59 1 1 0 0 0 5531483 20200220 1855 19.3 2987.76 1 1 0 0 0 5532483 20200220 1855 20.3 2940.82 1 1 0 0 0 5533482 20200220 1855 21.3 3156.12 1 1 0 0 0 5534482 20200220 1855 22.3 3009.18 1 1 0 0 0 5535481 20200220 1855 23.3 3085.71 1 1 0 0 0 5536481 20200220 1855 24.3 3166.33 1 1 0 0 0 5537480 20200220 1855 25.3 3333.67 1 1 0 0 0 5538480 20200220 1855 26.3 3106.12 1 1 0 0 0 5539489 20200220 1855 27.3 3145.92 1 1 0 0 0 5540489 20200220 1855 28.3 3246.94 1 1 0 0 0 5541488 20200220 1855 29.3 3103.06 1 1 0 0 0 5542488 20200220 1855 30.3 3243.88 1 1 0 0 0 5543487 20200220 1855 31.3 3315.31 1 1 0 0 0 5544487 20200220 1855 32.3 3166.33 1 1 0 0 0 5545486 20200220 1855 33.3 3343.88 1 1 0 0 0 5546486 20200220 1855 34.3 3259.18 1 1 0 0 0 5547485 20200220 1855 35.3 3186.73 1 1 0 0 0 5548485 20200220 1855 36.3 3316.33 1 1 0 0 0 5549484 20200220 1855 37.3 3343.88 1 1 0 0 0 5550484 20200220 1855 38.3 3369.39 1 1 0 0 0 5551483 20200220 1855 39.3 3413.27 1 1 0 0 0 5552482 20200220 1855 40.3 3245.92 1 1 0 0 0 5553482 20200220 1855 41.3 3310.20 1 1 0 0 0 5554481 20200220 1855 42.3 3352.04 1 1 0 0 0 5555481 20200220 1855 43.3 3338.78 1 1 0 0 0 5556481 20200220 1855 44.3 3196.94 1 1 0 0 0 5557490 20200220 1855 45.3 3238.78 1 1 0 0 0 5558489 20200220 1855 46.3 3123.47 1 1 0 0 0 5559489 20200220 1855 47.3 3312.24 1 1 0 0 0 5600488 20200220 1855 48.3 3106.12 1 1 0 0 0 5601488 20200220 1855 49.3 3256.12 1 1 0 0 0 5602487 20200220 1855 50.3 3198.98 1 1 0 0 0 5603487 20200220 1855 51.3 3347.96 1 1 0 0 0 5604486 20200220 1855 52.3 3480.61 1 1 0 0 0 5605486 20200220 1855 53.3 3347.96 1 1 0 0 0 5606485 20200220 1855 54.3 3228.57 1 1 0 0 0 5607485 20200220 1855 55.3 3255.10 1 1 0 0 0 5608484 20200220 1855 56.3 3187.76 1 1 0 0 0 5609484 20200220 1855 57.3 3190.82 1 1 0 0 0 5610483 20200220 1855 58.3 3225.51 1 1 0 0 0 5611483 20200220 1855 59.3 3160.20 1 1 0 0 0 5612483 20200220 1856 0.3 3250.00 1 1 0 0 0 5613486 20200220 1856 1.3 3150.00 1 1 0 0 0 5614485 20200220 1856 2.3 3136.73 1 1 0 0 0 5615485 20200220 1856 3.3 3220.41 1 1 0 0 0 5616484 20200220 1856 4.3 3225.51 1 1 0 0 0 5617484 20200220 1856 5.3 3168.37 1 1 0 0 0 5618483 20200220 1856 6.3 3196.94 1 1 0 0 0 5619483 20200220 1856 7.3 3168.37 1 1 0 0 0 5620482 20200220 1856 8.3 3192.86 1 1 0 0 0 5621482 20200220 1856 9.3 3294.90 1 1 0 0 0 5622480 20200220 1856 10.3 3281.63 1 1 0 0 0 5623490 20200220 1856 11.3 3164.29 1 1 0 0 0 5624489 20200220 1856 12.3 3173.47 1 1 0 0 0 5625489 20200220 1856 13.3 3235.71 1 1 0 0 0 5626488 20200220 1856 14.3 3145.92 1 1 0 0 0 5627488 20200220 1856 15.3 3243.88 1 1 0 0 0 5628487 20200220 1856 16.3 3360.20 1 1 0 0 0 5629487 20200220 1856 17.3 3168.37 1 1 0 0 0 5630486 20200220 1856 18.3 3143.88 1 1 0 0 0 5631486 20200220 1856 19.3 3068.37 1 1 0 0 0 5632485 20200220 1856 20.3 3073.47 1 1 0 0 0 5633485 20200220 1856 21.3 3141.84 1 1 0 0 0 5634484 20200220 1856 22.3 3218.37 1 1 0 0 0 5635484 20200220 1856 23.3 2975.51 1 1 0 0 0 5636483 20200220 1856 24.3 3184.69 1 1 0 0 0 5637483 20200220 1856 25.3 3131.63 1 1 0 0 0 5638482 20200220 1856 26.3 3168.37 1 1 0 0 0 5639482 20200220 1856 27.3 3161.22 1 1 0 0 0 5640481 20200220 1856 28.3 3053.06 1 1 0 0 0 5641481 20200220 1856 29.3 3123.47 1 1 0 0 0 5642490 20200220 1856 30.3 3273.47 1 1 0 0 0 5643490 20200220 1856 31.3 3102.04 1 1 0 0 0 5644489 20200220 1856 32.3 3278.57 1 1 0 0 0 5645489 20200220 1856 33.3 3087.76 1 1 0 0 0 5646488 20200220 1856 34.3 3142.86 1 1 0 0 0 5647488 20200220 1856 35.3 3215.31 1 1 0 0 0 5648487 20200220 1856 36.3 3068.37 1 1 0 0 0 5649486 20200220 1856 37.3 3022.45 1 1 0 0 0 5650486 20200220 1856 38.3 3138.78 1 1 0 0 0 5651485 20200220 1856 39.3 3057.14 1 1 0 0 0 5652485 20200220 1856 40.3 3163.27 1 1 0 0 0 5653484 20200220 1856 41.3 3245.92 1 1 0 0 0 5654484 20200220 1856 42.3 3107.14 1 1 0 0 0 5655483 20200220 1856 43.3 3029.59 1 1 0 0 0 5656483 20200220 1856 44.3 3035.71 1 1 0 0 0 5657482 20200220 1856 45.3 3122.45 1 1 0 0 0 5658482 20200220 1856 46.3 3089.80 1 1 0 0 0 5659481 20200220 1856 47.3 3044.90 1 1 0 0 0 5700481 20200220 1856 48.3 3121.43 1 1 0 0 0 5701490 20200220 1856 49.3 3052.04 1 1 0 0 0 5702490 20200220 1856 50.3 3107.14 1 1 0 0 0 5703489 20200220 1856 51.3 3079.59 1 1 0 0 0 5704488 20200220 1856 52.3 3138.78 1 1 0 0 0 5705488 20200220 1856 53.3 3124.49 1 1 0 0 0 5706488 20200220 1856 54.3 3089.80 1 1 0 0 0 5707487 20200220 1856 55.3 3117.35 1 1 0 0 0 5708486 20200220 1856 56.3 2940.82 1 1 0 0 0 5709486 20200220 1856 57.3 2948.98 1 1 0 0 0 5710485 20200220 1856 58.3 2943.88 1 1 0 0 0 5711485 20200220 1856 59.3 2931.63 1 1 0 0 0 5712485 20200220 1857 0.3 2957.14 1 1 0 0 0 5713488 20200220 1857 1.3 2946.94 1 1 0 0 0 5714488 20200220 1857 2.3 2997.96 1 1 0 0 0 5715487 20200220 1857 3.3 3019.39 1 1 0 0 0 5716487 20200220 1857 4.3 2897.96 1 1 0 0 0 5717487 20200220 1857 5.3 3028.57 1 1 0 0 0 5718486 20200220 1857 6.3 2974.49 1 1 0 0 0 5719485 20200220 1857 7.3 2983.67 1 1 0 0 0 5720485 20200220 1857 8.3 2995.92 1 1 0 0 0 5721484 20200220 1857 9.3 3093.88 1 1 0 0 0 5722483 20200220 1857 10.3 2970.41 1 1 0 0 0 5723483 20200220 1857 11.3 2977.55 1 1 0 0 0 5724482 20200220 1857 12.3 3006.12 1 1 0 0 0 5725481 20200220 1857 13.3 2990.82 1 1 0 0 0 5726481 20200220 1857 14.3 2980.61 1 1 0 0 0 5727490 20200220 1857 15.3 3035.71 1 1 0 0 0 5728490 20200220 1857 16.3 2983.67 1 1 0 0 0 5729489 20200220 1857 17.3 2955.10 1 1 0 0 0 5730489 20200220 1857 18.3 2967.35 1 1 0 0 0 5731488 20200220 1857 19.3 2960.20 1 1 0 0 0 5732488 20200220 1857 20.3 2977.55 1 1 0 0 0 5733487 20200220 1857 21.3 2937.76 1 1 0 0 0 5734487 20200220 1857 22.3 2940.82 1 1 0 0 0 5735486 20200220 1857 23.3 2825.51 1 1 0 0 0 5736486 20200220 1857 24.3 2964.29 1 1 0 0 0 5737485 20200220 1857 25.3 2880.61 1 1 0 0 0 5738485 20200220 1857 26.3 2921.43 1 1 0 0 0 5739484 20200220 1857 27.3 2872.45 1 1 0 0 0 5740484 20200220 1857 28.3 2785.71 1 1 0 0 0 5741483 20200220 1857 29.3 2856.12 1 1 0 0 0 5742483 20200220 1857 30.3 2870.41 1 2 0 0 0 5743482 20200220 1857 31.3 2782.65 1 2 0 0 0 5744481 20200220 1857 32.3 2908.16 1 2 0 0 0 5745481 20200220 1857 33.3 3006.12 1 2 0 0 0 5746491 20200220 1857 34.3 2943.88 1 2 0 0 0 5747490 20200220 1857 35.3 2939.80 1 2 0 0 0 5748489 20200220 1857 36.3 2884.69 1 2 0 0 0 5749489 20200220 1857 37.3 2951.02 1 2 0 0 0 5750488 20200220 1857 38.3 2761.22 1 2 0 0 0 5751488 20200220 1857 39.3 2862.24 1 2 0 0 0 5752487 20200220 1857 40.3 2890.82 1 2 0 0 0 5753487 20200220 1857 41.3 2897.96 1 2 0 0 0 5754486 20200220 1857 42.3 2956.12 1 2 0 0 0 5755486 20200220 1857 43.3 2905.10 1 2 0 0 0 5756485 20200220 1857 44.3 2907.14 1 2 0 0 0 5757485 20200220 1857 45.3 2946.94 1 2 0 0 0 5758484 20200220 1857 46.3 2886.73 1 2 0 0 0 5759484 20200220 1857 47.3 2927.55 1 2 0 0 0 5800483 20200220 1857 48.3 3001.02 1 2 0 0 0 5801482 20200220 1857 49.3 2923.47 1 2 0 0 0 5802482 20200220 1857 50.3 2856.12 1 2 0 0 0 5803481 20200220 1857 51.3 2786.73 1 2 0 0 0 5804491 20200220 1857 52.3 2914.29 1 2 0 0 0 5805490 20200220 1857 53.3 2880.61 1 2 0 0 0 5806490 20200220 1857 54.3 2897.96 1 2 0 0 0 5807489 20200220 1857 55.3 2842.86 1 2 0 0 0 5808489 20200220 1857 56.3 2851.02 1 2 0 0 0 5809488 20200220 1857 57.3 2822.45 1 2 0 0 0 5810488 20200220 1857 58.3 2800.00 1 2 0 0 0 5811487 20200220 1857 59.3 2862.24 1 2 0 0 0 5812488 20200220 1858 0.3 2811.22 1 2 0 0 0 5813490 20200220 1858 1.3 2863.27 1 2 0 0 0 5814490 20200220 1858 2.3 2837.76 1 2 0 0 0 5815489 20200220 1858 3.3 2755.10 1 2 0 0 0 5816489 20200220 1858 4.3 2859.18 1 2 0 0 0 5817488 20200220 1858 5.3 2747.96 1 2 0 0 0 5818488 20200220 1858 6.3 2796.94 1 2 0 0 0 5819487 20200220 1858 7.3 2841.84 1 2 0 0 0 5820487 20200220 1858 8.3 2777.55 1 2 0 0 0 5821486 20200220 1858 9.3 2770.41 1 2 0 0 0 5822485 20200220 1858 10.3 2992.86 1 2 0 0 0 5823484 20200220 1858 11.3 2906.12 1 2 0 0 0 5824484 20200220 1858 12.3 2797.96 1 2 0 0 0 5825483 20200220 1858 13.3 2860.20 1 2 0 0 0 5826483 20200220 1858 14.3 2784.69 1 2 0 0 0 5827482 20200220 1858 15.3 2828.57 1 2 0 0 0 5828482 20200220 1858 16.3 2817.35 1 2 0 0 0 5829491 20200220 1858 17.3 2769.39 1 2 0 0 0 5830491 20200220 1858 18.3 2820.41 1 2 0 0 0 5831490 20200220 1858 19.3 2772.45 1 2 0 0 0 5832489 20200220 1858 20.3 2790.82 1 2 0 0 0 5833489 20200220 1858 21.3 2911.22 1 2 0 0 0 5834488 20200220 1858 22.3 2818.37 1 2 0 0 0 5835488 20200220 1858 23.3 2756.12 1 2 0 0 0 5836487 20200220 1858 24.3 2673.47 1 2 0 0 0 5837487 20200220 1858 25.3 2812.24 1 2 0 0 0 5838487 20200220 1858 26.3 2787.76 1 2 0 0 0 5839486 20200220 1858 27.3 2836.73 1 2 0 0 0 5840485 20200220 1858 28.3 2840.82 1 2 0 0 0 5841485 20200220 1858 29.3 2813.27 1 2 0 0 0 5842484 20200220 1858 30.3 2795.92 1 2 0 0 0 5843484 20200220 1858 31.3 2755.10 1 2 0 0 0 5844483 20200220 1858 32.3 2801.02 1 2 0 0 0 5845483 20200220 1858 33.3 2687.76 1 2 0 0 0 5846482 20200220 1858 34.3 2698.98 1 2 0 0 0 5847482 20200220 1858 35.3 2680.61 1 2 0 0 0 5848491 20200220 1858 36.3 2781.63 1 2 0 0 0 5849491 20200220 1858 37.3 2865.31 1 2 0 0 0 5850490 20200220 1858 38.3 2760.20 1 2 0 0 0 5851490 20200220 1858 39.3 2717.35 1 2 0 0 0 5852489 20200220 1858 40.3 2748.98 1 2 0 0 0 5853488 20200220 1858 41.3 2848.98 1 2 0 0 0 5854488 20200220 1858 42.3 2767.35 1 2 0 0 0 5855487 20200220 1858 43.3 2730.61 1 2 0 0 0 5856487 20200220 1858 44.3 2611.22 1 2 0 0 0 5857486 20200220 1858 45.3 2631.63 1 2 0 0 0 5858486 20200220 1858 46.3 2784.69 1 2 0 0 0 5859485 20200220 1858 47.3 2801.02 1 2 0 0 0 5900485 20200220 1858 48.3 2708.16 1 2 0 0 0 5901484 20200220 1858 49.3 2750.00 1 2 0 0 0 5902484 20200220 1858 50.3 2667.35 1 2 0 0 0 5903483 20200220 1858 51.3 2632.65 1 2 0 0 0 5904483 20200220 1858 52.3 2698.98 1 2 0 0 0 5905482 20200220 1858 53.3 2676.53 1 2 0 0 0 5906491 20200220 1858 54.3 2704.08 1 2 0 0 0 5907491 20200220 1858 55.3 2713.27 1 2 0 0 0 5908490 20200220 1858 56.3 2687.76 1 2 0 0 0 5909490 20200220 1858 57.3 2697.96 1 2 0 0 0 5910489 20200220 1858 58.3 2719.39 1 2 0 0 0 5911489 20200220 1858 59.3 2735.71 1 2 0 0 0 5912489 20200220 1859 0.3 2704.08 1 2 0 0 0 5913482 20200220 1859 1.3 2668.37 1 2 0 0 0 5914482 20200220 1859 2.3 2745.92 1 2 0 0 0 5915491 20200220 1859 3.3 2601.02 1 2 0 0 0 5916491 20200220 1859 4.3 2679.59 1 2 0 0 0 5917490 20200220 1859 5.3 2674.49 1 2 0 0 0 5918490 20200220 1859 6.3 2650.00 1 2 0 0 0 5919489 20200220 1859 7.3 2688.78 1 2 0 0 0 5920489 20200220 1859 8.3 2789.80 1 2 0 0 0 5921488 20200220 1859 9.3 2715.31 1 2 0 0 0 5922486 20200220 1859 10.3 2740.82 1 2 0 0 0 5923486 20200220 1859 11.3 2696.94 1 2 0 0 0 5924485 20200220 1859 12.3 2628.57 1 2 0 0 0 5925485 20200220 1859 13.3 2726.53 1 2 0 0 0 5926484 20200220 1859 14.3 2675.51 1 2 0 0 0 5927484 20200220 1859 15.3 2733.67 1 2 0 0 0 5928483 20200220 1859 16.3 2668.37 1 2 0 0 0 5929483 20200220 1859 17.3 2676.53 1 2 0 0 0 5930482 20200220 1859 18.3 2497.96 1 2 0 0 0 5931482 20200220 1859 19.3 2646.94 1 2 0 0 0 5932491 20200220 1859 20.3 2716.33 1 2 0 0 0 5933491 20200220 1859 21.3 2655.10 1 2 0 0 0 5934490 20200220 1859 22.3 2738.78 1 2 0 0 0 5935490 20200220 1859 23.3 2692.86 1 2 0 0 0 5936489 20200220 1859 24.3 2670.41 1 2 0 0 0 5937489 20200220 1859 25.3 2690.82 1 2 0 0 0 5938488 20200220 1859 26.3 2719.39 1 2 0 0 0 5939487 20200220 1859 27.3 2667.35 1 2 0 0 0 5940487 20200220 1859 28.3 2721.43 1 2 0 0 0 5941486 20200220 1859 29.3 2751.02 1 2 0 0 0 5942486 20200220 1859 30.3 2739.80 1 2 0 0 0 5943485 20200220 1859 31.3 2662.24 1 2 0 0 0 5944485 20200220 1859 32.3 2645.92 1 2 0 0 0 5945484 20200220 1859 33.3 2626.53 1 2 0 0 0 5946484 20200220 1859 34.3 2612.24 1 2 0 0 0 5947483 20200220 1859 35.3 2638.78 1 2 0 0 0 5948483 20200220 1859 36.3 2569.39 1 2 0 0 0 5949482 20200220 1859 37.3 2589.80 1 2 0 0 0 5950492 20200220 1859 38.3 2538.78 1 2 0 0 0 5951491 20200220 1859 39.3 2616.33 1 2 0 0 0 5952491 20200220 1859 40.3 2555.10 1 2 0 0 0 5953490 20200220 1859 41.3 2648.98 1 2 0 0 0 5954490 20200220 1859 42.3 2658.16 1 2 0 0 0 5955489 20200220 1859 43.3 2665.31 1 2 0 0 0 5956488 20200220 1859 44.3 2537.76 1 2 0 0 0 5957488 20200220 1859 45.3 2654.08 1 2 0 0 0 5958487 20200220 1859 46.3 2563.27 1 2 0 0 0 5959487 20200220 1859 47.3 2639.80 1 2 0 0 0