"TOA5","CR1000","CR1000","83386","CR1000.Std.31","CPU:FLow_Temp_Archer_program_103.CR1","4370","FLOW"
"TIMESTAMP","RECORD","PTemp_Avg","batt_volt_Avg","flow_pres_Avg","flow_pres_Std","flow_temp_Avg","flow_temp_Std","flow_vol_Avg","flow_vol_Std","flow_splm_Avg","flow_splm_Std","switch_Avg"
"2019-10-28 05:13:50",0,19.26486,13.26859,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 05:13:55",1,19.25989,13.27081,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 05:14:00",2,19.25989,13.27081,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 05:14:05",3,19.25989,13.27081,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 05:14:10",4,19.25989,13.27081,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 05:14:15",5,19.25989,13.27089,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 05:14:20",6,19.25989,13.27094,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 05:14:25",7,19.24904,13.26872,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 05:14:30",8,19.2382,13.27094,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 05:14:35",9,19.2382,13.27094,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 05:14:40",10,19.23278,13.26983,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 05:14:45",11,19.23278,13.26994,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 05:14:50",12,19.23278,13.26994,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 05:14:55",13,19.23278,13.27105,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 05:15:00",14,19.23278,13.26994,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 05:15:05",15,19.2382,13.27105,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 05:15:10",16,19.24904,13.26998,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 05:15:15",17,19.25989,13.27114,14.946,0.008000182,15.456,0.004899091,0.496,0.03261901,0.522,0.03310588,0
"2019-10-28 05:15:20",18,19.25989,13.27114,14.94,0.008944049,15.468,0.004000092,0.508,0.03867816,0.5319999,0.03919185,0
"2019-10-28 05:15:25",19,19.26983,13.27114,14.946,0.01019797,15.472,0.00399971,0.484,0.04498889,0.51,0.04516635,0
"2019-10-28 05:15:30",20,19.27977,13.26892,14.95,0.008944476,15.484,0.004899092,0.502,0.01720464,0.526,0.01854724,0
"2019-10-28 05:15:35",21,19.27977,13.26892,14.958,0.01326649,15.494,0.004899092,0.5,0.03224903,0.522,0.03544008,0
"2019-10-28 05:15:40",22,19.28474,13.27008,14.95,0.008944476,15.506,0.004899091,0.494,0.04673329,0.524,0.04673328,0
"2019-10-28 05:18:00",23,19.49485,13.26968,14.9425,0.01089722,15.7975,0.004330226,0.5125,0.03960744,0.5325,0.03960745,5019.061
"2019-10-28 05:18:05",24,19.49485,13.26968,14.944,0.01356458,15.808,0.004000091,0.492,0.03815757,0.514,0.03929376,5020.558
"2019-10-28 05:18:10",25,19.49485,13.26857,14.948,0.007483486,15.818,0.00399971,0.492,0.03059413,0.516,0.02727636,5017.563
"2019-10-28 05:18:15",26,19.49485,13.26857,14.946,0.01200002,15.826,0.004899091,0.506,0.03555277,0.528,0.03867815,3011.844
"2019-10-28 05:18:20",27,19.49485,13.26857,14.942,0.00748318,15.838,0.004000091,0.498,0.02785677,0.524,0.03006659,0
"2019-10-28 05:18:25",28,19.49485,13.26966,14.944,0.01019801,15.85,0.006324398,0.4999999,0.04147288,0.526,0.04586937,0
"2019-10-28 05:18:30",29,19.49485,13.26958,14.95,0.006324699,15.862,0.004000091,0.488,0.02481934,0.512,0.02712931,0
"2019-10-28 05:18:35",30,19.49485,13.26958,14.948,0.007483486,15.872,0.004000091,0.494,0.02059125,0.518,0.01939072,0
"2019-10-28 05:18:40",31,19.49485,13.26958,14.944,0.01019801,15.882,0.007483485,0.502,0.05268775,0.526,0.05642695,0
"2019-10-28 05:18:45",32,19.50027,13.26958,14.948,0.009797832,15.892,0.00399971,0.498,0.01939071,0.5199999,0.01999999,0
"2019-10-28 05:18:50",33,19.49485,13.26958,14.948,0.01326654,15.904,0.004899092,0.494,0.0445421,0.518,0.0470744,0
"2019-10-28 05:18:55",34,19.50027,13.26981,14.952,0.007483486,15.918,0.004000091,0.502,0.01599999,0.528,0.01720466,0
"2019-10-28 05:19:00",35,19.50027,13.26997,14.944,0.01019801,15.924,0.004899092,0.492,0.04445222,0.52,0.04732863,0
"2019-10-28 05:19:05",36,19.51111,13.26997,14.944,0.01019801,15.936,0.004898624,0.504,0.03006659,0.5319999,0.03310589,0
"2019-10-28 05:19:10",37,19.51654,13.26997,14.948,0.01166188,15.946,0.008000182,0.4899999,0.03741657,0.514,0.03878143,0
"2019-10-28 05:19:15",38,19.51654,13.26997,14.952,0.004000091,15.954,0.004899092,0.492,0.03969888,0.516,0.03666061,0
"2019-10-28 05:19:20",39,19.52196,13.26997,14.938,0.00399971,15.966,0.004899091,0.502,0.02925748,0.526,0.02939388,0
"2019-10-28 05:19:25",40,19.52196,13.27027,14.94,0.006324398,15.974,0.004898624,0.486,0.0397995,0.508,0.04069397,0
"2019-10-28 05:19:30",41,19.50569,13.27138,14.95,0.0063247,15.984,0.004899091,0.498,0.01720464,0.524,0.01624808,0
"2019-10-28 05:19:35",42,19.51111,13.27027,14.946,0.007999802,15.994,0.004899092,0.496,0.04409082,0.52,0.04857983,0
"2019-10-28 05:19:40",43,19.50569,13.27027,14.94,0.006324398,16.004,0.004899092,0.486,0.028,0.512,0.02638181,0
"2019-10-28 05:19:45",44,19.49485,13.27027,14.952,0.01166181,16.012,0.004000091,0.488,0.03310589,0.51,0.03464102,0
"2019-10-28 05:19:50",45,19.50027,13.27037,14.948,0.009798182,16.022,0.004000091,0.51,0.03098387,0.53,0.03098387,0
"2019-10-28 05:19:55",46,19.49485,13.27162,14.942,0.004000091,16.03,0,0.492,0.04166534,0.52,0.04427188,0
"2019-10-28 05:20:00",47,19.49485,13.27051,14.944,0.008000183,16.038,0.004000092,0.494,0.02576819,0.518,0.02712932,0
"2019-10-28 05:20:05",48,19.49485,13.27051,14.948,0.007483485,16.044,0.004898157,0.508,0.01166189,0.53,0.01414215,0
"2019-10-28 05:20:10",49,19.49485,13.27051,14.944,0.01199983,16.054,0.004899092,0.498,0.04399999,0.52,0.04690415,0
"2019-10-28 05:20:15",50,19.49485,13.27051,14.948,0.01166188,16.064,0.004899092,0.4999999,0.0228035,0.526,0.01959591,0
"2019-10-28 05:20:20",51,19.49485,13.27141,14.948,0.009797832,16.07,0,0.504,0.04029889,0.528,0.04489988,0
"2019-10-28 05:20:25",52,19.49485,13.27136,14.944,0.01199983,16.08,0,0.494,0.02497998,0.518,0.02400001,0
"2019-10-28 05:20:30",53,19.49485,13.27025,14.946,0.01019797,16.086,0.004899091,0.494,0.03929376,0.518,0.044,0
"2019-10-28 05:20:35",54,19.49485,13.27025,14.952,0.007483485,16.096,0.004899091,0.504,0.02416609,0.528,0.02712932,0
"2019-10-28 05:20:40",55,19.49485,13.27025,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 05:20:45",56,19.49485,13.2703,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 05:20:50",57,19.49485,13.2705,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 05:20:55",58,19.49485,13.2705,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 05:21:00",59,19.49485,13.2705,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 05:21:05",60,19.49485,13.2705,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 05:21:10",61,19.49485,13.2705,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 05:21:15",62,19.49485,13.27035,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 05:21:20",63,19.49485,13.27135,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 05:21:25",64,19.50569,13.27025,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 05:21:30",65,19.52196,13.27025,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 05:21:35",66,19.52196,13.27025,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 05:21:40",67,19.52196,13.27025,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 05:21:45",68,19.52196,13.27115,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 05:21:50",69,19.52196,13.27004,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 05:21:55",70,19.52196,13.27004,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 05:22:00",71,19.52196,13.27004,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 05:22:05",72,19.52196,13.27004,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 05:22:10",73,19.53687,13.27016,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 05:22:15",74,19.53687,13.27033,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 05:22:20",75,19.54681,13.27033,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 05:22:25",76,19.54681,13.27033,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 05:22:30",77,19.54681,13.27033,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 05:22:35",78,19.54681,13.27033,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 05:22:40",79,19.54681,13.27015,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 05:22:45",80,19.57393,13.27011,NA,NA,NA,NA,NA,NA,NA,NA,1003.676
"2019-10-28 05:22:50",81,19.57393,13.27011,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 05:22:55",82,19.58477,13.27011,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 05:23:00",83,19.59019,13.27011,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 05:23:05",84,19.60103,13.27016,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 05:23:10",85,19.60103,13.27038,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 05:23:15",86,19.60103,13.27038,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 05:23:20",87,19.60103,13.27038,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 05:23:25",88,19.61595,13.27038,NA,NA,NA,NA,NA,NA,NA,NA,1003.676
"2019-10-28 05:23:30",89,19.62589,13.27038,NA,NA,NA,NA,NA,NA,NA,NA,1003.676
"2019-10-28 05:23:35",90,19.62589,13.27052,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 05:23:40",91,19.63673,13.2706,14.95,0.0126491,16.47,0,0.492,0.02925748,0.516,0.02576819,0
"2019-10-28 05:23:45",92,19.653,13.2706,14.944,0.004899092,16.476,0.004899091,0.512,0.03544009,0.5419999,0.03544009,0
"2019-10-28 05:23:50",93,19.653,13.2706,14.94,0.008944049,16.49,0,0.494,0.048,0.518,0.04874422,0
"2019-10-28 05:23:55",94,19.653,13.27171,14.952,0.007483485,16.498,0.004000092,0.5039999,0.02059125,0.53,0.02000001,0
"2019-10-28 05:24:00",95,19.653,13.2706,14.944,0.007999849,16.508,0.004000092,0.504,0.03382308,0.528,0.03815757,0
"2019-10-28 05:24:05",96,19.653,13.27078,14.942,0.01166178,16.516,0.004899091,0.488,0.02481934,0.508,0.02481935,0
"2019-10-28 05:24:10",97,19.65797,13.27189,14.948,0.01166188,16.524,0.004899092,0.494,0.03006659,0.518,0.03310589,0
"2019-10-28 05:24:15",98,19.67785,13.27189,14.944,0.01199983,16.534,0.004899092,0.514,0.02939387,0.54,0.03224902,0
"2019-10-28 05:24:20",99,19.67785,13.27189,14.946,0.01019797,16.544,0.004898157,0.494,0.04176123,0.516,0.04498887,0
"2019-10-28 05:24:25",100,19.67785,13.273,14.946,0.01019797,16.55,0,0.498,0.02039606,0.524,0.02059126,0
"2019-10-28 05:24:30",101,19.67785,13.27066,14.944,0.007999849,16.56,0,0.502,0.0457821,0.526,0.04673327,0
"2019-10-28 05:24:35",102,19.67785,13.27047,14.948,0.01166188,16.57,0,0.4899999,0.02280351,0.52,0.02280351,0
"2019-10-28 05:24:40",103,19.67785,13.27047,14.95,0.0109547,16.578,0.004000092,0.492,0.04400001,0.518,0.04399999,0
"2019-10-28 05:24:45",104,19.68327,13.27047,14.944,0.004899092,16.588,0.004000092,0.516,0.0241661,0.5419999,0.02712932,0
"2019-10-28 05:24:50",105,19.69412,13.27047,14.952,0.009798183,16.598,0.004000092,0.492,0.03487118,0.516,0.03720214,0
"2019-10-28 05:24:55",106,19.70496,13.27047,14.946,0.01019797,16.606,0.004899092,0.494,0.01854723,0.516,0.0174356,0
"2019-10-28 05:25:00",107,19.70496,13.27027,14.942,0.009797949,16.616,0.004899091,0.514,0.04223742,0.538,0.04445221,0
"2019-10-28 05:25:05",108,19.70496,13.27022,14.946,0.01496656,16.624,0.004898157,0.4999999,0.03847077,0.522,0.04118252,0
"2019-10-28 05:25:10",109,19.69954,13.27022,14.956,0.004899091,16.632,0.004000091,0.504,0.04127954,0.528,0.04166533,0
"2019-10-28 05:25:15",110,19.70496,13.27022,14.942,0.00748318,16.646,0.004899091,0.506,0.03611095,0.528,0.036,0
"2019-10-28 05:25:20",111,19.70496,13.27133,14.96,0.008944476,16.654,0.004899092,0.488,0.02399999,0.516,0.02416609,0
"2019-10-28 05:25:25",112,19.70496,13.2724,14.944,0.004899092,16.662,0.004000091,0.498,0.04261455,0.52,0.04147287,0
"2019-10-28 05:25:30",113,19.70496,13.27113,14.946,0.008000182,16.67,0,0.51,0.02097618,0.5319999,0.02039608,0
"2019-10-28 05:25:35",114,19.70496,13.27002,14.95,0.01414219,16.68,0,0.494,0.03929376,0.52,0.04335896,0
"2019-10-28 05:25:40",115,19.70496,13.27113,14.95,0.0063247,16.692,0.004000091,0.4999999,0.03162278,0.52,0.03162277,0
"2019-10-28 05:25:45",116,19.70496,13.27113,14.952,0.01326649,16.7,0.006324096,0.502,0.03655133,0.524,0.03979949,0
"2019-10-28 05:25:50",117,19.70496,13.27002,14.952,0.009798182,16.706,0.004898157,0.512,0.01599998,0.534,0.01624809,0
"2019-10-28 05:25:55",118,19.70496,13.2702,14.942,0.01166178,16.718,0.004000091,0.498,0.03762978,0.524,0.04223742,0
"2019-10-28 05:26:00",119,19.69412,13.27142,14.944,0.004899092,16.722,0.004000091,0.494,0.03382307,0.516,0.032,0
"2019-10-28 05:26:05",120,19.69954,13.27031,14.944,0.01356458,16.734,0.004899091,0.512,0.02993326,0.536,0.03382307,0
"2019-10-28 05:26:10",121,19.70496,13.27142,14.944,0.01199983,16.742,0.004000091,0.492,0.03655133,0.518,0.03969886,0
"2019-10-28 05:26:15",122,19.70496,13.27031,14.948,0.01166188,16.756,0.008000182,0.508,0.01939072,0.53,0.02097618,0
"2019-10-28 05:26:20",123,19.69954,13.27253,14.946,0.01019797,16.762,0.004000091,0.496,0.03929377,0.522,0.03867815,0
"2019-10-28 05:26:25",124,19.68869,13.27277,14.944,0.004899092,16.77,0,0.498,0.02993326,0.52,0.0303315,0
"2019-10-28 05:26:30",125,19.67785,13.27055,14.95,0.01414219,16.778,0.004000092,0.504,0.026533,0.528,0.02925748,0
"2019-10-28 05:26:35",126,19.67785,13.27166,14.94,0.01264895,16.786,0.004899091,0.502,0.03544009,0.53,0.03898718,0
"2019-10-28 05:26:40",127,19.67785,13.27166,14.954,0.01019827,16.796,0.004898157,0.494,0.02800001,0.516,0.03136877,0
"2019-10-28 05:26:45",128,19.67785,13.27166,14.942,0.009797715,16.806,0.004899091,0.494,0.04963869,0.516,0.05043808,0
"2019-10-28 05:26:50",129,19.67785,13.27173,14.942,0.009797949,16.818,0.004000092,0.5039999,0.02059125,0.53,0.0219089,0
"2019-10-28 05:26:55",130,19.67785,13.27184,14.946,0.004899092,16.822,0.004000091,0.498,0.04578209,0.522,0.04534312,0
"2019-10-28 05:27:00",131,19.67785,13.27184,14.952,0.007483486,16.832,0.004000091,0.496,0.026533,0.52,0.02607681,0
"2019-10-28 05:27:05",132,19.67785,13.27184,14.952,0.007483486,16.842,0.004000092,0.506,0.03322651,0.5319999,0.03187476,0
"2019-10-28 05:27:10",133,19.67785,13.27073,14.948,0.007483486,16.856,0.004899091,0.506,0.03382307,0.528,0.03487119,0
"2019-10-28 05:27:15",134,19.67785,13.27295,14.958,0.007483485,16.862,0.004000091,0.502,0.02481935,0.524,0.02497999,0
"2019-10-28 05:27:20",135,19.67785,13.27418,14.948,0.01166188,16.87,0,0.502,0.03655133,0.526,0.03878144,0
"2019-10-28 05:27:25",136,19.66791,13.27199,14.948,0.007483486,16.878,0.003999328,0.51,0.02280351,0.534,0.02059126,0
"2019-10-28 05:27:30",137,19.66294,13.27088,14.944,0.007999849,16.888,0.004000092,0.506,0.04223742,0.528,0.04534315,0
"2019-10-28 05:27:35",138,19.653,13.27199,14.942,0.009797949,16.9,0.006324699,0.498,0.03762978,0.52,0.04049691,0
"2019-10-28 05:27:40",139,19.653,13.27199,14.948,0.007483486,16.912,0.004000091,0.508,0.02993326,0.53,0.02828427,0
"2019-10-28 05:27:45",140,19.653,13.27526,14.944,0.004899092,16.918,0.004000092,0.498,0.0503587,0.518,0.05418488,0
"2019-10-28 05:27:50",141,19.653,13.27055,14.956,0.004899092,16.928,0.004000092,0.498,0.01939071,0.522,0.02135416,0
"2019-10-28 05:27:55",142,19.653,13.27388,14.944,0.00799985,16.934,0.004899092,0.508,0.03600001,0.534,0.03929376,0
"2019-10-28 05:28:00",143,19.653,13.27166,14.95,0.008944476,16.944,0.004899092,0.4999999,0.03577709,0.526,0.03611094,0
"2019-10-28 05:28:05",144,19.653,13.27166,14.952,0.01166217,16.954,0.004898157,0.5,0.02280352,0.528,0.02561249,0
"2019-10-28 05:28:10",145,19.653,13.27388,14.944,0.01019801,16.964,0.004899092,0.5,0.0334664,0.522,0.03487119,0
"2019-10-28 05:28:15",146,19.653,13.27288,14.946,0.01019797,16.974,0.004899092,0.502,0.01166189,0.526,0.01019805,0
"2019-10-28 05:28:20",147,19.653,13.27407,14.946,0.01200002,16.98,0,0.51,0.04147289,0.5319999,0.04166533,0
"2019-10-28 05:28:25",148,19.653,13.27296,14.952,0.01469699,16.994,0.004899092,0.5099999,0.02097617,0.5319999,0.02227106,0
"2019-10-28 05:28:30",149,19.653,13.27407,14.942,0.01166178,17.004,0.004899092,0.506,0.03322648,0.5319999,0.03709447,0
"2019-10-28 05:28:35",150,19.653,13.27296,14.948,0.01326654,17.012,0.004000091,0.498,0.03429286,0.52,0.03687818,0
"2019-10-28 05:28:40",151,19.653,13.27407,14.95,0.01095435,17.02,0,0.518,0.02315168,0.5419999,0.02561249,0
"2019-10-28 05:28:45",152,19.653,13.272,14.946,0.01200002,17.032,0.004000091,0.502,0.03249615,0.526,0.03611093,0
"2019-10-28 05:28:50",153,19.653,13.27421,14.95,0.0126491,17.04,0,0.504,0.03006659,0.526,0.03261901,0
"2019-10-28 05:28:55",154,19.653,13.2731,14.946,0.008000182,17.05,0,0.522,0.02638182,0.548,0.02561249,0
"2019-10-28 05:29:00",155,19.653,13.27089,14.952,0.01166217,17.06,0,0.498,0.02481934,0.52,0.02683281,0
"2019-10-28 05:29:05",156,19.653,13.2731,14.948,0.01166188,17.072,0.004000091,0.498,0.03429286,0.522,0.03487119,0
"2019-10-28 05:29:10",157,19.653,13.27426,14.942,0.00748318,17.074,0.004899092,0.516,0.03072459,0.5419999,0.02925747,0
"2019-10-28 05:29:15",158,19.653,13.27544,14.948,0.009797833,17.088,0.004000092,0.494,0.02416609,0.516,0.02497999,0
"2019-10-28 05:29:20",159,19.64757,13.27101,14.946,0.008000181,17.096,0.004899091,0.502,0.03487119,0.524,0.03773592,0
"2019-10-28 05:29:25",160,19.64215,13.27433,14.944,0.01019801,17.108,0.004000092,0.514,0.03261901,0.5419999,0.03310588,0
"2019-10-28 05:29:30",161,19.64215,13.27212,14.952,0.004000091,17.118,0.004000092,0.496,0.03136878,0.516,0.03136878,0
"2019-10-28 05:29:35",162,19.64757,13.27433,14.938,0.007483078,17.124,0.004898157,0.506,0.03720215,0.528,0.0401995,0
"2019-10-28 05:29:40",163,19.64757,13.27627,14.944,0.01019801,17.136,0.004899091,0.508,0.02638181,0.53,0.02280351,0
"2019-10-28 05:29:45",164,19.63131,13.27509,14.948,0.009798182,17.144,0.004899092,0.508,0.02315168,0.5319999,0.02638181,0
"2019-10-28 05:29:50",165,19.63673,13.27287,14.95,0.0063247,17.156,0.004899091,0.5039999,0.04079216,0.528,0.04445221,0
"2019-10-28 05:29:55",166,19.63131,13.27287,14.956,0.004899091,17.164,0.004899092,0.5,0.02097618,0.524,0.01959592,0
"2019-10-28 05:30:00",167,19.62589,13.27398,14.942,0.00748318,17.17,0,0.512,0.03544009,0.536,0.03720214,0
"2019-10-28 05:30:05",168,19.63673,13.27179,14.944,0.01019801,17.182,0.004000091,0.5,0.04816638,0.522,0.04995997,0
"2019-10-28 05:30:10",169,19.63131,13.27414,14.95,0.008944476,17.192,0.004000091,0.494,0.0332265,0.518,0.03544008,0
"2019-10-28 05:30:15",170,19.64215,13.27304,14.95,0.01414219,17.202,0.003999329,0.516,0.02576821,0.536,0.0257682,0
"2019-10-28 05:30:20",171,19.63131,13.27525,14.952,0.007483486,17.212,0.007482873,0.502,0.03815757,0.522,0.03815757,0
"2019-10-28 05:30:25",172,19.63131,13.27636,14.944,0.01019801,17.222,0.004000091,0.4999999,0.04898978,0.524,0.05003998,0
"2019-10-28 05:30:30",173,19.64215,13.27636,14.946,0.008000182,17.228,0.004000092,0.508,0.02561249,0.5319999,0.0256125,0
"2019-10-28 05:30:35",174,19.64757,13.27395,14.95,0.01414219,17.238,0.004000092,0.506,0.03929376,0.53,0.04289523,0
"2019-10-28 05:30:40",175,19.64215,13.27272,14.95,0.0126491,17.252,0.004000091,0.5099999,0.0260768,0.53,0.02607682,0
"2019-10-28 05:30:45",176,19.63131,13.27604,14.946,0.008000182,17.26,0,0.504,0.02939388,0.526,0.03199999,0
"2019-10-28 05:30:50",177,19.64757,13.27604,14.94,0.006324398,17.27,0,0.5039999,0.04841486,0.528,0.05114685,0
"2019-10-28 05:30:55",178,19.63673,13.27383,14.942,0.00748318,17.276,0.004899091,0.514,0.03720215,0.536,0.03826225,0
"2019-10-28 05:31:00",179,19.64757,13.27604,14.952,0.009798183,17.288,0.004000092,0.502,0.02039607,0.524,0.02059126,0
"2019-10-28 05:31:05",180,19.64215,13.27468,14.942,0.00748318,17.296,0.004898157,0.514,0.02939388,0.536,0.03136878,0
"2019-10-28 05:31:10",181,19.63673,13.27579,14.948,0.009797833,17.308,0.004000092,0.5,0.03898717,0.522,0.03969886,0
"2019-10-28 05:31:15",182,19.64215,13.27468,14.95,0,17.318,0.004000092,0.524,0.02059126,0.548,0.02481934,0
"2019-10-28 05:31:20",183,19.64757,13.27357,14.95,0.01414219,17.326,0.004899091,0.498,0.02315166,0.518,0.02315168,0
"2019-10-28 05:31:25",184,19.653,13.27468,14.948,0.007483486,17.334,0.004899092,0.5059999,0.04127953,0.528,0.04445223,0
"2019-10-28 05:31:30",185,19.64757,13.27367,14.942,0.00748318,17.346,0.004899091,0.51,0.02828427,0.5319999,0.02925749,0
"2019-10-28 05:31:35",186,19.653,13.27604,14.952,0.01326648,17.354,0.004899092,0.4999999,0.03949684,0.524,0.03979949,0
"2019-10-28 05:31:40",187,19.653,13.27604,14.95,0.0063247,17.366,0.004899092,0.498,0.03969888,0.522,0.04166533,0
"2019-10-28 05:31:45",188,19.653,13.27493,14.95,0.0063247,17.372,0.003999329,0.488,0.03544008,0.512,0.03919183,0
"2019-10-28 05:31:50",189,19.653,13.27493,14.952,0.01326648,17.384,0.004899092,0.512,0.02925749,0.5319999,0.02925748,0
"2019-10-28 05:31:55",190,19.653,13.27382,14.948,0.004000091,17.396,0.004899091,0.502,0.04261455,0.522,0.04874424,0
"2019-10-28 05:32:00",191,19.653,13.27398,14.944,0.01019801,17.404,0.004899092,0.5039999,0.01854723,0.53,0.02280351,0
"2019-10-28 05:32:05",192,19.653,13.27624,14.946,0.01019797,17.416,0.004899091,0.496,0.02870541,0.52,0.03224903,0
"2019-10-28 05:32:10",193,19.653,13.27624,14.95,0.01095435,17.422,0.004000091,0.502,0.04445222,0.522,0.04445221,0
"2019-10-28 05:32:15",194,19.653,13.27624,14.942,0.009797949,17.43,0,0.512,0.01939071,0.5319999,0.01939073,0
"2019-10-28 05:32:20",195,19.653,13.27624,14.944,0.01019801,17.442,0.004000091,0.504,0.04029888,0.528,0.04118251,0
"2019-10-28 05:32:25",196,19.653,13.27507,14.948,0.009797833,17.452,0.003999329,0.508,0.03544009,0.53,0.03847076,0
"2019-10-28 05:32:30",197,19.653,13.27372,14.948,0.007483486,17.46,0,0.494,0.02870539,0.518,0.03187476,0
"2019-10-28 05:32:35",198,19.653,13.27483,14.946,0.01019797,17.47,0,0.51,0.03286337,0.5319999,0.03487119,0
"2019-10-28 05:32:40",199,19.653,13.27594,14.948,0.01469704,17.476,0.004899091,0.496,0.03136878,0.516,0.03136878,0
"2019-10-28 05:32:45",200,19.653,13.27483,14.946,0.004899091,17.49,0.006324699,0.518,0.02993326,0.54,0.03224903,0
"2019-10-28 05:32:50",201,19.653,13.27483,14.952,0.01326649,17.498,0.004000092,0.4999999,0.04049691,0.522,0.04400001,0
"2019-10-28 05:32:55",202,19.653,13.27497,14.948,0.007483486,17.508,0.004000092,0.512,0.02785677,0.5319999,0.03310589,0
"2019-10-28 05:33:00",203,19.653,13.27616,14.948,0.004000091,17.52,0,0.498,0.02925748,0.52,0.0303315,0
"2019-10-28 05:33:05",204,19.653,13.27616,14.948,0.01166217,17.528,0.004000091,0.518,0.02993326,0.538,0.02993325,0
"2019-10-28 05:33:10",205,19.653,13.27505,14.948,0.01326654,17.534,0.004899092,0.5,0.0363318,0.52,0.0363318,0
"2019-10-28 05:33:15",206,19.66791,13.27505,14.944,0.01019801,17.546,0.004898157,0.526,0.03720214,0.5459999,0.03720214,0
"2019-10-28 05:33:20",207,19.67288,13.27616,14.944,0.007999849,17.554,0.004899092,0.498,0.03969886,0.52,0.04335897,0
"2019-10-28 05:33:25",208,19.67785,13.27633,14.94,0.008944049,17.566,0.004899091,0.51,0.0303315,0.53,0.0303315,0
"2019-10-28 05:33:30",209,19.67785,13.27523,14.94,0.008944049,17.57,0,0.496,0.032,0.516,0.03498571,0
"2019-10-28 05:33:35",210,19.67785,13.27523,14.946,0.01624814,17.582,0.004000091,0.518,0.02993326,0.538,0.02993325,0
"2019-10-28 05:33:40",211,19.67785,13.27633,14.942,0.01469696,17.594,0.004899092,0.494,0.03773592,0.516,0.03878144,0
"2019-10-28 05:33:45",212,19.67785,13.27633,14.94,0.008944049,17.602,0.004000091,0.524,0.03199999,0.546,0.03498572,0
"2019-10-28 05:33:50",213,19.67785,13.27639,14.946,0.008000181,17.618,0.004000091,0.504,0.04317407,0.524,0.04409081,0
"2019-10-28 05:33:55",214,19.67785,13.27648,14.948,0.01166187,17.62,0,0.514,0.02332381,0.536,0.02576819,0
"2019-10-28 05:34:00",215,19.67785,13.27648,14.942,0.00748318,17.63,0,0.496,0.032,0.518,0.03310589,0
"2019-10-28 05:34:05",216,19.67785,13.27648,14.944,0.016248,17.642,0.004000091,0.518,0.0354401,0.538,0.03544009,0
"2019-10-28 05:34:10",217,19.68869,13.27648,14.946,0.01496664,17.648,0.004000092,0.496,0.03200001,0.518,0.03487118,0
"2019-10-28 05:34:15",218,19.70496,13.27648,14.944,0.01019801,17.66,0,0.516,0.0287054,0.536,0.0287054,0
"2019-10-28 05:34:20",219,19.69412,13.27656,14.946,0.01356452,17.67,0,0.498,0.03544009,0.52,0.0363318,0
"2019-10-28 05:34:25",220,19.70496,13.27659,14.952,0.007483486,17.678,0.004000092,0.52,0.02828426,0.5419999,0.03187477,0
"2019-10-28 05:34:30",221,19.70496,13.27659,14.954,0.01200027,17.69,0,0.498,0.03124099,0.518,0.031241,0
"2019-10-28 05:34:35",222,19.70496,13.27659,14.942,0.01166178,17.698,0.004000092,0.518,0.04354308,0.5419999,0.04664762,0
"2019-10-28 05:34:40",223,19.70496,13.27659,14.954,0.008000182,17.71,0,0.504,0.03929376,0.524,0.03929376,0
"2019-10-28 05:34:45",224,19.70496,13.2755,14.944,0.008000183,17.716,0.004899091,0.5099999,0.01788854,0.5319999,0.01720466,0
"2019-10-28 05:34:50",225,19.70496,13.27667,14.944,0.007999849,17.726,0.004899091,0.508,0.02712932,0.53,0.02828428,0
"2019-10-28 05:34:55",226,19.70496,13.27667,14.944,0.01199983,17.734,0.004899092,0.5139999,0.02727635,0.536,0.02800001,0
"2019-10-28 05:35:00",227,19.70496,13.27667,14.948,0.009798182,17.744,0.004899092,0.512,0.01326649,0.5319999,0.01326651,0
"2019-10-28 05:35:05",228,19.70496,13.27667,14.948,0.01326654,17.754,0.004899092,0.502,0.02481933,0.524,0.02727637,0
"2019-10-28 05:35:10",229,19.70496,13.27667,14.944,0.01496661,17.764,0.004899092,0.508,0.0263818,0.53,0.02828428,0
"2019-10-28 05:35:15",230,19.70496,13.27645,14.942,0.00748318,17.774,0.004899092,0.502,0.02785677,0.524,0.028,0
"2019-10-28 05:35:20",231,19.70496,13.27629,14.942,0.009797948,17.782,0.004000091,0.514,0.02416609,0.534,0.0241661,0
"2019-10-28 05:35:25",232,19.70496,13.27629,14.942,0.01166178,17.792,0.003999329,0.498,0.03544009,0.52,0.03898717,0
"2019-10-28 05:35:30",233,19.70496,13.27518,14.942,0.00748318,17.8,0,0.514,0.03322649,0.534,0.03773592,0
"2019-10-28 05:35:35",234,19.72123,13.27629,14.948,0.007483485,17.814,0.004899092,0.502,0.0256125,0.524,0.0257682,0
"2019-10-28 05:35:40",235,19.73207,13.27629,14.946,0.01019797,17.82,0,0.5,0.0363318,0.52,0.0363318,0
"2019-10-28 05:35:45",236,19.73207,13.27599,14.95,0.0126494,17.828,0.004000092,0.506,0.03555277,0.528,0.03544009,0
"2019-10-28 05:35:50",237,19.73207,13.27599,14.948,0.007483486,17.838,0.004000092,0.502,0.02712931,0.522,0.02712933,0
"2019-10-28 05:35:55",238,19.73207,13.27599,14.946,0.01496656,17.848,0.004000092,0.518,0.02135415,0.538,0.02135416,0
"2019-10-28 05:36:00",239,19.73207,13.27488,14.946,0.01624814,17.858,0.007483486,0.492,0.03059413,0.518,0.03429286,0
"2019-10-28 05:36:05",240,19.73207,13.27599,14.944,0.004899091,17.866,0.004899091,0.512,0.02993326,0.536,0.03261901,0
"2019-10-28 05:36:10",241,19.74201,13.27607,14.946,0.01019797,17.876,0.004898157,0.4999999,0.01999999,0.524,0.01624808,0
"2019-10-28 05:36:15",242,19.75195,13.2762,14.95,0.01095435,17.886,0.004899091,0.496,0.032,0.516,0.032,0
"2019-10-28 05:36:20",243,19.75692,13.2762,14.946,0.01200002,17.896,0.004899091,0.504,0.03006659,0.524,0.0300666,0
"2019-10-28 05:36:25",244,19.75692,13.2762,14.946,0.01019797,17.904,0.004899092,0.502,0.02315166,0.52,0.02683282,0
"2019-10-28 05:36:30",245,19.75692,13.2762,14.95,0.008944476,17.918,0.004000092,0.512,0.02135416,0.534,0.0241661,0
"2019-10-28 05:36:35",246,19.75692,13.2762,14.948,0.01166188,17.92,0,0.506,0.026533,0.526,0.02653299,0
"2019-10-28 05:36:40",247,19.75692,13.27633,14.946,0.01019797,17.93,0,0.512,0.02993326,0.534,0.0300666,0
"2019-10-28 05:36:45",248,19.75692,13.27636,14.954,0.008000182,17.94,0.006324699,0.512,0.016,0.534,0.01743561,0
"2019-10-28 05:36:50",249,19.75692,13.27636,14.952,0.007483486,17.952,0.003999329,0.504,0.03006659,0.524,0.0300666,0
"2019-10-28 05:36:55",250,19.75692,13.27636,14.942,0.01166178,17.962,0.007482873,0.52,0.03577709,0.538,0.03969886,0
"2019-10-28 05:37:00",251,19.75692,13.27636,14.948,0.01166188,17.97,0,0.498,0.04166533,0.52,0.04242641,0
"2019-10-28 05:37:05",252,19.76777,13.27639,14.942,0.01166178,17.98,0,0.512,0.02135416,0.5319999,0.02135416,0
"2019-10-28 05:37:10",253,19.78403,13.2765,14.95,0.008944476,17.988,0.004000092,0.512,0.03544009,0.534,0.03826224,0
"2019-10-28 05:37:15",254,19.78403,13.2765,14.948,0.009798182,17.996,0.004899091,0.4999999,0.0409878,0.522,0.03969886,0
"2019-10-28 05:37:20",255,19.78403,13.2765,14.95,0.01095435,18.004,0.004899092,0.51,0.0244949,0.5319999,0.02785677,0
"2019-10-28 05:37:25",256,19.78403,13.2765,14.948,0.004000091,18.016,0.004899092,0.496,0.02576819,0.518,0.02638181,0
"2019-10-28 05:37:30",257,19.78403,13.2765,14.946,0.01019797,18.022,0.004000091,0.508,0.02925748,0.53,0.03286334,0
"2019-10-28 05:37:35",258,19.78945,13.27518,14.944,0.01199983,18.032,0.007483485,0.514,0.0344093,0.536,0.03382307,0
"2019-10-28 05:37:40",259,19.81115,13.27615,14.948,0.007483486,18.042,0.003999329,0.502,0.03487119,0.52,0.03794733,0
"2019-10-28 05:37:45",260,19.81115,13.27615,14.948,0.009797833,18.054,0.004899092,0.51,0.02097617,0.53,0.02097618,0
"2019-10-28 05:37:50",261,19.81115,13.27615,14.946,0.01019797,18.064,0.004899092,0.516,0.04923413,0.536,0.04923414,0
"2019-10-28 05:37:55",262,19.81115,13.27615,14.938,0.01326643,18.072,0.004000091,0.498,0.04118252,0.52,0.04472136,0
"2019-10-28 05:38:00",263,19.81115,13.27615,14.938,0.009797832,18.08,0,0.516,0.03006659,0.536,0.0300666,0
"2019-10-28 05:38:05",264,19.81115,13.27587,14.948,0.01166188,18.09,0,0.516,0.02059126,0.536,0.02059126,0
"2019-10-28 05:38:10",265,19.81115,13.27587,14.944,0.004899091,18.102,0.004000091,0.4999999,0.03405878,0.52,0.03405877,0
"2019-10-28 05:38:15",266,19.81115,13.27587,14.938,0.00399971,18.108,0.004000092,0.51,0.03898718,0.534,0.04363484,0
"2019-10-28 05:38:20",267,19.81115,13.27587,14.948,0.01469704,18.118,0.004000092,0.504,0.03261901,0.526,0.03611093,0
"2019-10-28 05:38:25",268,19.81115,13.27587,14.948,0.004000091,18.128,0.003999328,0.5,0.03224903,0.52,0.03224903,0
"2019-10-28 05:38:30",269,19.81115,13.27579,14.946,0.01496656,18.138,0.004000092,0.518,0.02993326,0.538,0.02993326,0
"2019-10-28 05:38:35",270,19.82741,13.27565,14.946,0.01019797,18.146,0.004899091,0.504,0.03929376,0.526,0.04029888,0
"2019-10-28 05:38:40",271,19.83825,13.27565,14.948,0.007483486,18.154,0.004899092,0.5,0.02607681,0.518,0.02925748,0
"2019-10-28 05:38:45",272,19.83825,13.27565,14.938,0.009797717,18.164,0.004899092,0.516,0.02727636,0.538,0.03059411,0
"2019-10-28 05:38:50",273,19.83825,13.27565,14.942,0.00748318,18.172,0.004000091,0.512,0.03762978,0.5319999,0.03762978,0
"2019-10-28 05:38:55",274,19.83825,13.27565,14.94,0.01095435,18.18,0,0.5,0.03898718,0.522,0.04261456,0
"2019-10-28 05:39:00",275,19.83825,13.27587,14.936,0.01019786,18.194,0.004899092,0.51,0.0275681,0.528,0.031241,0
"2019-10-28 05:39:05",276,19.85317,13.27593,14.948,0.009797832,18.202,0.003999329,0.514,0.02154066,0.534,0.02154067,0
"2019-10-28 05:39:10",277,19.85814,13.27593,14.944,0.01019801,18.212,0.004000091,0.496,0.0300666,0.516,0.03382307,0
"2019-10-28 05:39:15",278,19.86311,13.27593,14.94,0.01095435,18.222,0.004000091,0.5,0.04647581,0.52,0.04647579,0
"2019-10-28 05:39:20",279,19.86311,13.27593,14.946,0.01019797,18.228,0.004000092,0.508,0.02993325,0.53,0.03162278,0
"2019-10-28 05:39:25",280,19.86311,13.27597,14.946,0.007999802,18.24,0,0.496,0.03440929,0.516,0.0344093,0
"2019-10-28 05:39:30",281,19.86311,13.27615,14.944,0.01019801,18.246,0.004899091,0.502,0.03709447,0.522,0.03709446,0
"2019-10-28 05:39:35",282,19.86311,13.27615,14.94,0.01673324,18.258,0.004000092,0.514,0.03498572,0.534,0.03498571,0
"2019-10-28 05:39:40",283,19.86853,13.27615,14.94,0.006324398,18.266,0.004899091,0.4999999,0.03794733,0.518,0.04069396,0
"2019-10-28 05:39:45",284,19.89022,13.27615,14.946,0.004899092,18.272,0.004000091,0.502,0.02227104,0.524,0.0241661,0
"2019-10-28 05:39:50",285,19.89022,13.27615,14.95,0.01414219,18.282,0.004000091,0.516,0.01624808,0.536,0.01624809,0
"2019-10-28 05:39:55",286,19.89022,13.27626,14.95,0.008944476,18.296,0.004898157,0.508,0.03867816,0.53,0.0409878,0
"2019-10-28 05:40:00",287,19.89022,13.27633,14.942,0.01326649,18.306,0.004899091,0.502,0.04166533,0.522,0.04214263,0
"2019-10-28 05:40:05",288,19.89022,13.27633,14.942,0.00748318,18.312,0.004000091,0.512,0.0337046,0.5319999,0.0337046,0
"2019-10-28 05:40:10",289,19.89564,13.27633,14.944,0.01019801,18.32,0,0.52,0.03162278,0.54,0.03577708,0
"2019-10-28 05:40:15",290,19.91733,13.27633,14.942,0.00748318,18.33,0.006324699,0.506,0.03136878,0.528,0.03487118,0
"2019-10-28 05:40:20",291,19.91733,13.27633,14.952,0.007483486,18.342,0.004000091,0.498,0.03544008,0.52,0.03741658,0
"2019-10-28 05:40:25",292,19.91733,13.27601,14.94,0.01095435,18.348,0.004000092,0.51,0.03794733,0.53,0.03794732,0
"2019-10-28 05:40:30",293,19.91733,13.27601,14.952,0.01469699,18.358,0.004000091,0.506,0.02498,0.526,0.02497999,0
"2019-10-28 05:40:35",294,19.91733,13.27601,14.946,0.01200002,18.37,0,0.502,0.03310588,0.524,0.03498571,0
"2019-10-28 05:40:40",295,19.91733,13.27601,14.944,0.007999849,18.378,0.003999328,0.4999999,0.03847076,0.52,0.03847076,0
"2019-10-28 05:40:45",296,19.91733,13.27601,14.946,0.004899091,18.386,0.004899091,0.51,0.03162278,0.53,0.03162278,0
"2019-10-28 05:40:50",297,19.91733,13.2761,14.95,0.008944476,18.396,0.004899091,0.504,0.03611093,0.526,0.03929376,0
"2019-10-28 05:40:55",298,19.9223,13.27622,14.944,0.004899092,18.404,0.004899092,0.496,0.0287054,0.518,0.02925747,0
"2019-10-28 05:41:00",299,19.94218,13.27622,14.946,0.01019797,18.418,0.004000092,0.512,0.03059411,0.5319999,0.03059412,0
"2019-10-28 05:41:05",300,19.94218,13.27622,14.944,0.00799985,18.422,0.004000091,0.512,0.03544009,0.5319999,0.03544009,0
"2019-10-28 05:41:10",301,19.94218,13.27622,14.946,0.008000182,18.432,0.004000091,0.498,0.04261455,0.52,0.04604346,0
"2019-10-28 05:41:15",302,19.94218,13.27622,14.95,0.0063247,18.44,0,0.508,0.02561248,0.528,0.0256125,0
"2019-10-28 05:41:20",303,19.95303,13.27635,14.94,0.01095435,18.45,0,0.512,0.02039608,0.5319999,0.02039608,0
"2019-10-28 05:41:25",304,19.96387,13.27638,14.946,0.004899091,18.458,0.003999328,0.51,0.04147289,0.53,0.04147287,0
"2019-10-28 05:41:30",305,19.9693,13.27638,14.95,0.008944476,18.47,0,0.5,0.03847077,0.52,0.03847077,0
"2019-10-28 05:41:35",306,19.9693,13.27638,14.95,0.008944476,18.476,0.004899091,0.502,0.03059412,0.522,0.03059412,0
"2019-10-28 05:41:40",307,19.9693,13.27638,14.944,0.007999849,18.488,0.004000092,0.506,0.0241661,0.528,0.02785677,0
"2019-10-28 05:41:45",308,19.9693,13.27632,14.942,0.007483179,18.496,0.004899091,0.514,0.03611093,0.536,0.03929378,0
"2019-10-28 05:41:50",309,19.9693,13.27606,14.946,0.007999802,18.508,0.004000092,0.5,0.03033151,0.518,0.031241,0
"2019-10-28 05:41:55",310,19.97472,13.27606,14.942,0.0160001,18.516,0.004899091,0.4999999,0.04,0.52,0.0404969,0
"2019-10-28 05:42:00",311,19.9964,13.27606,14.944,0.00799985,18.522,0.004000091,0.508,0.02925747,0.528,0.02925749,0
"2019-10-28 05:42:05",312,19.9964,13.27606,14.938,0.01166174,18.532,0.004000091,0.514,0.04079215,0.534,0.04079216,0
"2019-10-28 05:42:10",313,19.9964,13.27606,14.946,0.01019797,18.542,0.003999329,0.514,0.03826225,0.5319999,0.04214262,0
"2019-10-28 05:42:15",314,19.9964,13.2759,14.942,0.009797949,18.55,0,0.494,0.03136878,0.514,0.03136877,0
"2019-10-28 05:42:20",315,19.9964,13.2758,14.948,0.007483486,18.562,0.004000091,0.504,0.03555278,0.524,0.03555277,0
"2019-10-28 05:42:25",316,20.01267,13.2758,14.95,0.0109547,18.572,0.004000091,0.51,0.02607681,0.53,0.02898275,0
"2019-10-28 05:42:30",317,20.02352,13.2758,14.942,0.01166178,18.576,0.004899091,0.512,0.03487119,0.534,0.03611093,0
"2019-10-28 05:42:35",318,20.02352,13.2758,14.948,0.007483486,18.588,0.004000092,0.518,0.04118252,0.54,0.04147287,0
"2019-10-28 05:42:40",319,20.02352,13.2758,14.942,0.01166178,18.598,0.004000092,0.504,0.03382308,0.524,0.03382307,0
"2019-10-28 05:42:45",320,20.02352,13.27605,14.946,0.01200027,18.606,0.004899091,0.5,0.0363318,0.52,0.0363318,0
"2019-10-28 05:42:50",321,20.02352,13.27605,14.948,0.007483486,18.616,0.004899091,0.508,0.02785678,0.528,0.02785677,0
"2019-10-28 05:42:55",322,20.02352,13.27605,14.948,0.009798183,18.624,0.004898157,0.504,0.03006659,0.524,0.03006658,0
"2019-10-28 05:43:00",323,20.02352,13.27605,14.944,0.01019801,18.632,0.004000091,0.512,0.04995997,0.5319999,0.04995999,0
"2019-10-28 05:43:05",324,20.0434,13.27605,14.946,0.008000182,18.642,0.004000091,0.508,0.04118252,0.53,0.04427189,0
"2019-10-28 05:43:10",325,20.04837,13.27613,14.944,0.01019801,18.65,0,0.504,0.0344093,0.52,0.03898717,0
"2019-10-28 05:43:15",326,20.04837,13.27624,14.942,0.004000091,18.662,0.004000091,0.512,0.03249616,0.5319999,0.03249616,0
"2019-10-28 05:43:20",327,20.04837,13.27624,14.942,0.004000091,18.67,0,0.51,0.02683281,0.53,0.02683282,0
"2019-10-28 05:43:25",328,20.05379,13.27624,14.944,0.01019801,18.676,0.004899091,0.514,0.02800001,0.536,0.03006659,0
"2019-10-28 05:43:30",329,20.06463,13.27624,14.942,0.01469696,18.69,0,0.52,0.0303315,0.54,0.0303315,0
"2019-10-28 05:43:35",330,20.07547,13.27624,14.946,0.01019797,18.696,0.004899091,0.52,0.03162278,0.54,0.03162277,0
"2019-10-28 05:43:40",331,20.07547,13.27637,14.946,0.01019797,18.704,0.004898157,0.508,0.0337046,0.528,0.03370459,0
"2019-10-28 05:43:45",332,20.07547,13.2764,14.946,0.008000183,18.72,0,0.512,0.03187475,0.5319999,0.03187475,0
"2019-10-28 05:43:50",333,20.07547,13.2764,14.942,0.01166178,18.722,0.004000091,0.508,0.02712932,0.528,0.02712933,0
"2019-10-28 05:43:55",334,20.07547,13.2764,14.948,0.01720473,18.73,0,0.51,0.03162277,0.53,0.03162277,0
"2019-10-28 05:44:00",335,20.09716,13.2764,14.944,0.00799985,18.742,0.004000091,0.516,0.0427083,0.534,0.04498889,0
"2019-10-28 05:44:05",336,20.10259,13.27633,14.94,0.008944049,18.752,0.004000091,0.516,0.03878144,0.536,0.03878143,0
"2019-10-28 05:44:10",337,20.10259,13.27607,14.946,0.01019797,18.762,0.004000091,0.512,0.02925748,0.5319999,0.03249614,0
"2019-10-28 05:44:15",338,20.10259,13.27607,14.946,0.008000183,18.77,0,0.518,0.02712932,0.538,0.0331059,0
"2019-10-28 05:44:20",339,20.1297,13.27607,14.944,0.004899091,18.776,0.004899091,0.508,0.03370459,0.526,0.03720215,0
"2019-10-28 05:44:25",340,20.12427,13.27607,14.948,0.007483485,18.788,0.004000092,0.502,0.04118251,0.522,0.0411825,0
"2019-10-28 05:44:30",341,20.1297,13.27607,14.942,0.00748318,18.796,0.004898157,0.504,0.03322649,0.526,0.03666059,0
"2019-10-28 05:44:35",342,20.1297,13.27619,14.946,0.004899092,18.806,0.004899091,0.51,0.0424264,0.528,0.04578209,0
"2019-10-28 05:44:40",343,20.1297,13.27627,14.94,0.006324398,18.814,0.004899092,0.51,0.03033149,0.528,0.0337046,0
"2019-10-28 05:44:45",344,20.1297,13.27627,14.942,0.009797949,18.822,0.004000091,0.516,0.03498571,0.536,0.0349857,0
"2019-10-28 05:44:50",345,20.1297,13.27627,14.942,0.01599996,18.834,0.004899092,0.51,0.03033149,0.53,0.03033149,0
"2019-10-28 05:44:55",346,20.1297,13.27627,14.942,0.00748318,18.84,0,0.516,0.04409081,0.538,0.04664762,0
"2019-10-28 05:45:00",347,20.14461,13.27627,14.94,0.006324398,18.852,0.004000091,0.514,0.0397995,0.5319999,0.03969886,0
"2019-10-28 05:45:05",348,20.15455,13.27597,14.942,0.01599996,18.858,0.004000092,0.512,0.03187475,0.5319999,0.03187475,0
"2019-10-28 05:45:10",349,20.15455,13.27597,14.942,0.01326649,18.868,0.004000092,0.512,0.04118251,0.53,0.04242641,0
"2019-10-28 05:45:15",350,20.15455,13.27597,14.944,0.01019801,18.876,0.004898157,0.512,0.02925747,0.5319999,0.02925748,0
"2019-10-28 05:45:20",351,20.17624,13.27597,14.938,0.007483078,18.884,0.004899092,0.516,0.03006659,0.5319999,0.03310589,0
"2019-10-28 05:45:25",352,20.18166,13.27597,14.942,0.009797717,18.894,0.004899092,0.516,0.02799999,0.536,0.02799999,0
"2019-10-28 05:45:30",353,20.18166,13.27605,14.946,0.008000182,18.906,0.004899091,0.514,0.03440931,0.5319999,0.03709447,0
"2019-10-28 05:45:35",354,20.18166,13.27618,14.942,0.00748318,18.912,0.004000091,0.508,0.03867815,0.528,0.04445223,0
"2019-10-28 05:45:40",355,20.18166,13.27618,14.942,0.00748318,18.92,0,0.5059999,0.03826226,0.526,0.03826225,0
"2019-10-28 05:45:45",356,20.18708,13.27618,14.944,0.00799985,18.928,0.007483486,0.512,0.031241,0.5319999,0.031241,0
"2019-10-28 05:45:50",357,20.19793,13.27618,14.94,0.0126491,18.938,0.004000092,0.516,0.03006659,0.534,0.032619,0
"2019-10-28 05:45:55",358,20.20877,13.27618,14.94,0.01673324,18.95,0,0.52,0.0275681,0.538,0.02925748,0
"2019-10-28 05:46:00",359,20.20877,13.27595,14.946,0.01743545,18.958,0.003999328,0.52,0.03405877,0.538,0.03709447,0
"2019-10-28 05:46:05",360,20.20877,13.2759,14.938,0.007483078,18.966,0.004899091,0.522,0.03762979,0.54,0.04147287,0
"2019-10-28 05:46:10",361,20.20877,13.2759,14.94,0.006324398,18.974,0.004899092,0.516,0.03611093,0.534,0.03929376,0
"2019-10-28 05:46:15",362,20.21962,13.2759,14.944,0.01199983,18.982,0.004000091,0.516,0.02939388,0.534,0.03199999,0
"2019-10-28 05:46:20",363,20.23588,13.2759,14.946,0.01200002,18.99,0,0.518,0.03655132,0.534,0.03929377,0
"2019-10-28 05:46:25",364,20.23588,13.27594,14.942,0.01469696,19,0,0.508,0.03544009,0.528,0.03544008,0
"2019-10-28 05:46:30",365,20.23588,13.27612,14.944,0.01019801,19.012,0.004000091,0.512,0.02785677,0.5319999,0.02785679,0
"2019-10-28 05:46:35",366,20.23588,13.27612,14.95,0.0063247,19.02,0,0.516,0.03006659,0.536,0.0300666,0
"2019-10-28 05:46:40",367,20.23588,13.27612,14.944,0.01496666,19.026,0.004899091,0.514,0.03878143,0.53,0.04147289,0
"2019-10-28 05:46:45",368,20.2413,13.27612,14.942,0.01166178,19.036,0.004899091,0.51,0.03162277,0.53,0.03687819,0
"2019-10-28 05:46:50",369,20.25215,13.27612,14.946,0.01356452,19.044,0.004898157,0.514,0.0366606,0.534,0.03666062,0
"2019-10-28 05:46:55",370,20.263,13.27623,14.948,0.009797833,19.056,0.004899091,0.522,0.03059411,0.5419999,0.03059411,0
"2019-10-28 05:47:00",371,20.263,13.27631,14.944,0.01019801,19.064,0.004899092,0.516,0.03382307,0.534,0.03773592,0
"2019-10-28 05:47:05",372,20.263,13.27631,14.946,0.004899092,19.07,0,0.512,0.03655133,0.528,0.03655133,0
"2019-10-28 05:47:10",373,20.2779,13.27631,14.944,0.01019801,19.08,0.0063247,0.512,0.03187475,0.53,0.03346639,0
"2019-10-28 05:47:15",374,20.28288,13.27631,14.946,0.01356452,19.088,0.004000092,0.516,0.032,0.5319999,0.03370459,0
"2019-10-28 05:47:20",375,20.28785,13.27631,14.938,0.007483078,19.098,0.004000092,0.518,0.03969886,0.538,0.03969887,0
"2019-10-28 05:47:25",376,20.28785,13.276,14.946,0.01019797,19.11,0.006324699,0.524,0.03261901,0.542,0.03544009,0
"2019-10-28 05:47:30",377,20.28785,13.276,14.942,0.01469696,19.116,0.004899091,0.528,0.02785679,0.548,0.02785677,0
"2019-10-28 05:47:35",378,20.28785,13.276,14.942,0.004000092,19.124,0.004898157,0.518,0.03429287,0.536,0.0332265,0
"2019-10-28 05:47:40",379,20.30411,13.276,14.946,0.008000181,19.134,0.004899092,0.512,0.03249615,0.53,0.03346641,0
"2019-10-28 05:47:45",380,20.31496,13.276,14.95,0.01673324,19.142,0.004000091,0.514,0.03555277,0.534,0.03555279,0
"2019-10-28 05:47:50",381,20.31496,13.2759,14.948,0.01166188,19.15,0,0.516,0.03072459,0.536,0.03440929,0
"2019-10-28 05:47:55",382,20.31496,13.27575,14.942,0.01166178,19.158,0.004000092,0.518,0.03762978,0.536,0.03979949,0
"2019-10-28 05:48:00",383,20.32038,13.27575,14.946,0.01200002,19.168,0.004000092,0.528,0.03762979,0.5459999,0.03826226,0
"2019-10-28 05:48:05",384,20.34207,13.27575,14.944,0.01019801,19.174,0.004899092,0.526,0.03261901,0.5459999,0.032619,0
"2019-10-28 05:48:10",385,20.34207,13.27575,14.944,0.004899092,19.186,0.004899091,0.52,0.0334664,0.5419999,0.03599999,0
"2019-10-28 05:48:15",386,20.34207,13.27575,14.946,0.004899092,19.194,0.004899092,0.516,0.03826226,0.5319999,0.0401995,0
"2019-10-28 05:48:20",387,20.34207,13.27596,14.948,0.009798182,19.202,0.003999329,0.522,0.02993326,0.5419999,0.02993326,0
"2019-10-28 05:48:25",388,20.34207,13.27601,14.94,0.006324398,19.212,0.004000091,0.52,0.03847076,0.54,0.03847078,0
"2019-10-28 05:48:30",389,20.34207,13.27601,14.942,0.01166181,19.22,0,0.522,0.02481934,0.538,0.02638181,0
"2019-10-28 05:48:35",390,20.34207,13.27601,14.944,0.01019801,19.226,0.004899091,0.526,0.03826225,0.548,0.04118253,0
"2019-10-28 05:48:40",391,20.36918,13.27601,14.948,0.01469704,19.238,0.004000092,0.524,0.03382306,0.5419999,0.03429287,0
"2019-10-28 05:48:45",392,20.36918,13.27596,14.944,0.01019801,19.246,0.004899091,0.524,0.03261901,0.544,0.03261903,0
"2019-10-28 05:48:50",393,20.36918,13.27576,14.946,0.01200002,19.256,0.004899091,0.514,0.0287054,0.534,0.0287054,0
"2019-10-28 05:48:55",394,20.38002,13.27576,14.942,0.007483179,19.266,0.004899091,0.52,0.03999998,0.5419999,0.04354308,0
"2019-10-28 05:49:00",395,20.39629,13.27576,14.942,0.01166178,19.27,0,0.524,0.03611094,0.5419999,0.03655134,0
"2019-10-28 05:49:05",396,20.39629,13.27576,14.942,0.007483179,19.282,0.004000091,0.518,0.03762978,0.538,0.04354307,0
"2019-10-28 05:49:10",397,20.39629,13.27576,14.94,0.01095435,19.288,0.004000092,0.526,0.03826225,0.546,0.03826226,0
"2019-10-28 05:49:15",398,20.39629,13.27564,14.938,0.00399971,19.3,0.006324097,0.52,0.0363318,0.538,0.03969886,0
"2019-10-28 05:49:20",399,20.39629,13.27556,14.944,0.01019801,19.308,0.004000092,0.526,0.03773592,0.544,0.04127953,0
"2019-10-28 05:49:25",400,20.40714,13.27556,14.95,0.008944476,19.316,0.004899091,0.518,0.031241,0.536,0.03498571,0
"2019-10-28 05:49:30",401,20.4234,13.27556,14.944,0.007999849,19.322,0.004000091,0.528,0.02561249,0.548,0.02561249,0
"2019-10-28 05:49:35",402,20.4234,13.27556,14.942,0.004000091,19.332,0.004000091,0.522,0.031241,0.54,0.03521363,0
"2019-10-28 05:49:40",403,20.4234,13.27556,14.94,0.008944049,19.34,0,0.512,0.03310589,0.5319999,0.03310589,0
"2019-10-28 05:49:45",404,20.46498,13.27586,14.942,0.004000091,19.35,0,0.516,0.03261901,0.534,0.032,0
"2019-10-28 05:49:50",405,20.47537,13.27586,14.942,0.00748318,19.358,0.004000092,0.514,0.03720215,0.534,0.03720214,0
"2019-10-28 05:49:55",406,20.47537,13.27586,14.946,0.01356474,19.366,0.004899091,0.516,0.02939388,0.534,0.02870539,0
"2019-10-28 05:50:00",407,20.47537,13.27586,14.948,0.007483485,19.37,0,0.508,0.03429285,0.528,0.03429285,0
"2019-10-28 05:50:05",408,20.47537,13.27586,14.944,0.01019801,19.384,0.004899092,0.508,0.02481933,0.528,0.02481936,0
"2019-10-28 05:50:10",409,20.46994,13.27577,14.946,0.008000182,19.39,0,0.52,0.03521362,0.54,0.03521364,0
"2019-10-28 05:50:15",410,20.44825,13.27564,14.942,0.007483179,19.4,0,0.514,0.032,0.5319999,0.03544009,0
"2019-10-28 05:50:20",411,20.46452,13.27564,14.942,0.01326649,19.406,0.004899091,0.526,0.02799999,0.544,0.0300666,0
"2019-10-28 05:50:25",412,20.47537,13.27564,14.946,0.01019797,19.42,0,0.514,0.02498,0.534,0.02498,0
"2019-10-28 05:50:30",413,20.47537,13.27564,14.946,0.01200002,19.424,0.004899092,0.514,0.03878143,0.534,0.03878145,0
"2019-10-28 05:50:35",414,20.47537,13.27564,14.942,0.009797949,19.432,0.004000091,0.512,0.03059411,0.5319999,0.03059411,0
"2019-10-28 05:50:40",415,20.50248,13.2755,14.938,0.009797833,19.44,0,0.512,0.02925748,0.53,0.0303315,0
"2019-10-28 05:50:45",416,20.50248,13.27547,14.94,0.006324398,19.452,0.003999329,0.514,0.03979949,0.53,0.04098781,0
"2019-10-28 05:50:50",417,20.50248,13.27547,14.936,0.004898624,19.46,0,0.506,0.02059127,0.526,0.02059126,0
"2019-10-28 05:50:55",418,20.50248,13.27547,14.944,0.01019801,19.47,0,0.51,0.02756809,0.528,0.02638181,0
"2019-10-28 05:51:00",419,20.50248,13.27547,14.938,0.007483078,19.474,0.004899092,0.518,0.03919182,0.536,0.03929378,0
"2019-10-28 05:51:05",420,20.51332,13.27544,14.938,0.007483078,19.484,0.004899092,0.526,0.02799999,0.546,0.03382308,0
"2019-10-28 05:51:10",421,20.52416,13.27533,14.944,0.01199983,19.494,0.004899092,0.524,0.0241661,0.542,0.02785677,0
"2019-10-28 05:51:15",422,20.52958,13.27533,14.944,0.01199983,19.502,0.004000091,0.522,0.03867815,0.54,0.04147289,0
"2019-10-28 05:51:20",423,20.54043,13.27533,14.944,0.004899092,19.51,0,0.512,0.03249615,0.53,0.03224903,0
"2019-10-28 05:51:25",424,20.58381,13.27533,14.946,0.01019797,19.52,0,0.514,0.02576819,0.528,0.02925749,0
"2019-10-28 05:51:30",425,20.56211,13.27533,14.946,0.01019797,19.524,0.004899092,0.508,0.03599999,0.526,0.03826226,0
"2019-10-28 05:51:35",426,20.56754,13.27526,14.946,0.007999802,19.536,0.004899091,0.508,0.03187475,0.528,0.03187476,0
"2019-10-28 05:51:40",427,20.5567,13.27521,14.948,0.007483486,19.546,0.004898157,0.52,0.03162277,0.538,0.03544009,0
"2019-10-28 05:51:45",428,20.5567,13.27521,14.94,0.0126491,19.554,0.004899092,0.53,0.02280351,0.55,0.02280351,0
"2019-10-28 05:51:50",429,20.5567,13.27521,14.946,0.004899092,19.564,0.004899092,0.52,0.03949683,0.54,0.03949682,0
"2019-10-28 05:51:55",430,20.56754,13.27521,14.942,0.00748318,19.57,0,0.506,0.03611094,0.526,0.03611094,0
"2019-10-28 05:52:00",431,20.61092,13.27521,14.94,0.006324398,19.576,0.004899091,0.508,0.04445221,0.526,0.0449889,0
"2019-10-28 05:52:05",432,20.61092,13.27558,14.946,0.01019797,19.586,0.004899091,0.522,0.03709447,0.54,0.0404969,0
"2019-10-28 05:52:10",433,20.61092,13.27558,14.944,0.01019801,19.592,0.004000091,0.522,0.03709447,0.542,0.03709448,0
"2019-10-28 05:52:15",434,20.63803,13.27558,14.944,0.01199983,19.602,0.004000091,0.522,0.03487119,0.5419999,0.0348712,0
"2019-10-28 05:52:20",435,20.63803,13.27558,14.944,0.01496666,19.61,0,0.52,0.0303315,0.54,0.0303315,0
"2019-10-28 05:52:25",436,20.63803,13.27558,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 05:52:30",437,20.63803,13.27551,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 05:52:35",438,20.63803,13.27542,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 05:52:40",439,20.65791,13.27542,0.534,0.03720215,NA,NA,NA,NA,NA,NA,0
"2019-10-28 05:52:45",440,20.66288,13.27542,0.516,0.03072458,NA,NA,NA,NA,NA,NA,0
"2019-10-28 05:52:50",441,20.66288,13.27542,4.332,7.66407,0.522,0.03310588,NA,NA,NA,NA,0
"2019-10-28 05:52:55",442,20.6683,13.27542,19.668,0.004000092,0.516,0.03261901,0.534,0.03261901,NA,NA,0
"2019-10-28 05:53:00",443,20.68999,13.27531,16.838,2.312353,12.016,9.382363,0.524,0.04223742,NA,NA,0
"2019-10-28 05:53:05",444,20.68999,13.27529,14.944,0.01496661,19.682,0.004000091,0.524,0.03720214,0.544,0.03720216,0
"2019-10-28 05:53:10",445,20.68999,13.27529,14.934,0.01019786,19.69,0,0.518,0.03969885,0.536,0.03929377,0
"2019-10-28 05:53:15",446,20.68999,13.27529,14.946,0.01019797,19.702,0.003999329,0.502,0.0263818,0.52,0.02449491,0
"2019-10-28 05:53:20",447,20.68999,13.27529,14.942,0.009797715,19.71,0,0.508,0.03655133,0.524,0.04029887,0
"2019-10-28 05:53:25",448,20.70084,13.27527,14.944,0.01019801,19.72,0.006324699,0.526,0.02799999,0.544,0.02939389,0
"2019-10-28 05:53:30",449,20.71711,13.27518,14.944,0.01019801,19.724,0.004899092,0.52,0.03741657,0.54,0.03741657,0
"2019-10-28 05:53:35",450,20.71711,13.27518,14.944,0.008000183,19.732,0.004000091,0.512,0.03059411,0.53,0.0334664,0
"2019-10-28 05:53:40",451,20.72253,13.27518,14.95,0.008944476,19.744,0.004899092,0.514,0.03322649,0.5319999,0.03655133,0
"2019-10-28 05:53:45",452,20.73879,13.27518,14.942,0.007483179,19.748,0.007483486,0.514,0.03611095,0.5319999,0.03709447,0
"2019-10-28 05:53:50",453,20.73879,13.27518,14.942,0.009797949,19.76,0,0.53,0.04335897,0.548,0.0470744,0
"2019-10-28 05:53:55",454,20.74421,13.27513,14.942,0.00748318,19.768,0.004000092,0.53,0.0303315,0.548,0.02993325,0
"2019-10-28 05:54:00",455,20.74421,13.2751,14.94,0.01095435,19.772,0.004000091,0.502,0.02481934,0.518,0.02785679,0
"2019-10-28 05:54:05",456,20.74421,13.2751,14.94,0.006324398,19.782,0.004000091,0.512,0.03709447,0.53,0.0363318,0
"2019-10-28 05:54:10",457,20.7659,13.2751,14.938,0.009797717,19.79,0,0.526,0.02799999,0.546,0.02800001,0
"2019-10-28 05:54:15",458,20.77133,13.2751,14.944,0.01019801,19.8,0,0.52,0.03949683,0.54,0.03949685,0
"2019-10-28 05:54:20",459,20.77133,13.2751,14.934,0.01019786,19.81,0,0.512,0.03655133,0.5319999,0.03655133,0
"2019-10-28 05:54:25",460,20.77133,13.27503,14.938,0.00399971,19.814,0.004899092,0.508,0.0337046,0.528,0.0337046,0
"2019-10-28 05:54:30",461,20.79844,13.27503,14.946,0.01019797,19.824,0.004899092,0.508,0.03544009,0.526,0.03555278,0
"2019-10-28 05:54:35",462,20.79844,13.27503,14.944,0.01356477,19.83,0,0.514,0.03878144,0.534,0.03878143,0
"2019-10-28 05:54:40",463,20.79844,13.27503,14.944,0.01743553,19.84,0,0.526,0.03006659,0.544,0.0300666,0
"2019-10-28 05:54:45",464,20.79844,13.27503,14.936,0.007999754,19.848,0.004000092,0.5,0.03286335,0.518,0.03370459,0
"2019-10-28 05:54:50",465,20.80386,13.27501,14.944,0.007999849,19.856,0.004899091,0.5,0.02607681,0.516,0.02576819,0
"2019-10-28 05:54:55",466,20.80386,13.27498,14.944,0.01496666,19.862,0.004000091,0.51,0.02828427,0.526,0.0287054,0
"2019-10-28 05:55:00",467,20.82555,13.27498,14.942,0.009797717,19.87,0,0.524,0.028,0.542,0.02785677,0
"2019-10-28 05:55:05",468,20.82555,13.27498,14.948,0.007483486,19.88,0,0.498,0.03187475,0.514,0.0287054,0
"2019-10-28 05:55:10",469,20.83097,13.27498,14.946,0.008000182,19.89,0,0.5039999,0.03720215,0.522,0.03655133,0
"2019-10-28 05:55:15",470,20.85266,13.27498,14.94,0.01264895,19.898,0.004000092,0.514,0.03826224,0.528,0.03919185,0
"2019-10-28 05:55:20",471,20.85266,13.27495,14.942,0.01166181,19.904,0.004899092,0.516,0.03261902,0.536,0.03261901,0
"2019-10-28 05:55:25",472,20.85266,13.27494,14.938,0.007483078,19.916,0.004899091,0.504,0.03611094,0.522,0.03867815,0
"2019-10-28 05:55:30",473,20.85266,13.27494,14.948,0.007483486,19.92,0,0.4999999,0.02607681,0.52,0.02607681,0
"2019-10-28 05:55:35",474,20.85266,13.27494,14.94,0.01095435,19.926,0.004899091,0.52,0.04147289,0.54,0.04147287,0
"2019-10-28 05:55:40",475,20.87977,13.27494,14.936,0.004898624,19.934,0.004899092,0.518,0.03487119,0.538,0.03709448,0
"2019-10-28 05:55:45",476,20.87977,13.27493,14.944,0.01019801,19.944,0.004899091,0.4899999,0.02190889,0.508,0.02481935,0
"2019-10-28 05:55:50",477,20.87977,13.27491,14.94,0.01414205,19.952,0.003999329,0.514,0.03555277,0.5319999,0.03867815,0
"2019-10-28 05:55:55",478,20.89604,13.27491,14.942,0.00748318,19.962,0.004000091,0.534,0.02800001,0.552,0.02712931,0
"2019-10-28 05:56:00",479,20.90688,13.27491,14.94,0.01095435,19.966,0.004899091,0.5039999,0.02799999,0.52,0.0296648,0
"2019-10-28 05:56:05",480,20.90688,13.27491,14.942,0.01166178,19.976,0.004899091,0.516,0.03826224,0.536,0.03826226,0
"2019-10-28 05:56:10",481,20.90688,13.27491,14.938,0.009797833,19.982,0.004000091,0.524,0.03773592,0.5419999,0.03544008,0
"2019-10-28 05:56:15",482,20.90688,13.27489,14.94,0.01095435,19.994,0.004899092,0.516,0.03555277,0.5319999,0.03544009,0
"2019-10-28 05:56:20",483,20.90688,13.27488,14.942,0.004000092,20,0,0.512,0.03059411,0.53,0.03405878,0
"2019-10-28 05:56:25",484,20.91772,13.27488,14.942,0.007483179,20.012,0.004000091,0.514,0.04409082,0.53,0.04857982,0
"2019-10-28 05:56:30",485,20.93399,13.27488,14.938,0.007483078,20.018,0.004000092,0.524,0.0349857,0.544,0.03498571,0
"2019-10-28 05:56:35",486,20.93399,13.27488,14.938,0.01166174,20.026,0.004899091,0.51,0.03162277,0.524,0.03382307,0
"2019-10-28 05:56:40",487,20.93941,13.27488,14.948,0.004000092,20.03,0,0.51,0.03405877,0.524,0.03261901,0
"2019-10-28 05:56:45",488,20.95568,13.27486,14.938,0.01326643,20.04,0,0.53,0.02280351,0.55,0.0228035,0
"2019-10-28 05:56:50",489,20.9611,13.27486,14.942,0.01326649,20.05,0,0.51,0.03633179,0.526,0.03878143,0
"2019-10-28 05:56:55",490,20.9611,13.27486,14.946,0.007999802,20.06,0,0.498,0.03059411,0.516,0.03322649,0
"2019-10-28 05:57:00",491,20.9611,13.27486,14.938,0.009797833,20.064,0.004899092,0.5319999,0.02039608,0.552,0.02039607,0
"2019-10-28 05:57:05",492,20.97195,13.27486,14.938,0.00399971,20.07,0,0.51,0.03464102,0.53,0.03464102,0
"2019-10-28 05:57:10",493,20.98822,13.27485,14.948,0.01166217,20.08,0,0.512,0.03599999,0.5319999,0.03969887,0
"2019-10-28 05:57:15",494,20.98822,13.27484,14.948,0.01326654,20.09,0,0.528,0.03059411,0.548,0.03059411,0
"2019-10-28 05:57:20",495,20.98822,13.27484,14.936,0.007999754,20.1,0.006324699,0.51,0.03224903,0.528,0.03249615,0
"2019-10-28 05:57:25",496,21.0099,13.27484,14.944,0.004899091,20.104,0.004899092,0.518,0.03655133,0.5319999,0.03969886,0
"2019-10-28 05:57:30",497,21.0099,13.27484,14.936,0.01199989,20.114,0.004899092,0.524,0.03826225,0.54,0.04195236,0
"2019-10-28 05:57:35",498,21.01532,13.27484,14.942,0.01469683,20.12,0,0.522,0.03187475,0.5419999,0.03187475,0
"2019-10-28 05:57:40",499,21.01532,13.27483,14.948,0.007483485,20.128,0.003999328,0.508,0.02135415,0.52,0.02280352,0
"2019-10-28 05:57:45",500,21.01532,13.27483,14.944,0.004899091,20.136,0.004899091,0.534,0.03773592,0.5519999,0.04166532,0
"2019-10-28 05:57:50",501,21.01532,13.27483,14.94,0.008944049,20.146,0.004899092,0.524,0.03136878,0.544,0.03136877,0
"2019-10-28 05:57:55",502,21.03159,13.27483,14.948,0.01166188,20.152,0.004000091,0.498,0.01939071,0.514,0.02332382,0
"2019-10-28 05:58:00",503,21.04244,13.27483,14.94,0.008944049,20.16,0,0.544,0.02244994,0.56,0.02529822,0
"2019-10-28 05:58:05",504,21.04244,13.27482,14.934,0.01019786,20.17,0,0.518,0.03544008,0.536,0.03498571,0
"2019-10-28 05:58:10",505,21.0587,13.27481,14.95,0.008944476,20.174,0.004899092,0.504,0.028,0.52,0.03162277,0
"2019-10-28 05:58:15",506,21.06955,13.27481,14.934,0.007999754,20.182,0.004000091,0.544,0.02332381,0.564,0.02576821,0
"2019-10-28 05:58:20",507,21.06955,13.27481,14.944,0.01199983,20.192,0.004000091,0.5039999,0.02416608,0.522,0.02638181,0
"2019-10-28 05:58:25",508,21.06955,13.27481,14.942,0.01599996,20.198,0.004000092,0.522,0.03762976,0.538,0.03655134,0
"2019-10-28 05:58:30",509,21.06955,13.27481,14.934,0.01019786,20.208,0.003999329,0.526,0.03979949,0.5459999,0.0397995,0
"2019-10-28 05:58:35",510,21.08581,13.27481,14.946,0.004899091,20.216,0.004899091,0.506,0.0344093,0.524,0.03382307,0
"2019-10-28 05:58:40",511,21.09666,13.27481,14.94,0.01414205,20.22,0,0.5319999,0.03310588,0.548,0.03655134,0
"2019-10-28 05:58:45",512,21.09666,13.27481,14.938,0.00399971,20.228,0.007483486,0.518,0.03310589,0.536,0.03322649,0
"2019-10-28 05:58:50",513,21.09666,13.27481,14.944,0.007999849,20.24,0,0.514,0.04127955,0.5319999,0.03969886,0
"2019-10-28 05:58:55",514,21.11835,13.27481,14.936,0.01624807,20.248,0.004000092,0.528,0.03487118,0.546,0.03498572,0
"2019-10-28 05:59:00",515,21.12377,13.27481,14.94,0.006324398,20.256,0.004899091,0.514,0.03261901,0.528,0.03544008,0
"2019-10-28 05:59:05",516,21.12377,13.2748,14.936,0.004898624,20.262,0.004000091,0.512,0.03544009,0.528,0.03762978,0
"2019-10-28 05:59:10",517,21.12377,13.2748,14.936,0.01624807,20.27,0,0.54,0.0303315,0.558,0.02993326,0
"2019-10-28 05:59:15",518,21.12377,13.2748,14.946,0.01019797,20.274,0.004899092,0.502,0.01720465,0.522,0.01720465,0
"2019-10-28 05:59:20",519,21.12377,13.2748,14.942,0.007483179,20.284,0.004899092,0.53,0.03633181,0.548,0.0401995,0
"2019-10-28 05:59:25",520,21.14004,13.2748,14.938,0.01326643,20.294,0.004898157,0.528,0.03187475,0.546,0.03440931,0
"2019-10-28 05:59:30",521,21.15088,13.2748,14.948,0.007483485,20.3,0,0.51,0.02607681,0.528,0.02638181,0
"2019-10-28 05:59:35",522,21.15088,13.27479,14.938,0.009797832,20.308,0.004000091,0.544,0.01854724,0.562,0.01939072,0
"2019-10-28 05:59:40",523,21.15088,13.27479,14.944,0.01019801,20.314,0.004899092,0.492,0.02712931,0.508,0.02856571,0
"2019-10-28 05:59:45",524,21.16715,13.27479,14.942,0.01166181,20.32,0,0.5319999,0.024,0.55,0.02529822,0
"2019-10-28 05:59:50",525,21.17799,13.27479,14.94,0.006324398,20.33,0,0.518,0.03429285,0.536,0.03773592,0
"2019-10-28 05:59:55",526,21.17799,13.27479,14.944,0.00799985,20.338,0.004000092,0.514,0.04029888,0.5319999,0.04214261,0
"2019-10-28 06:00:00",527,21.17799,13.27479,14.942,0.009797949,20.346,0.004899091,0.53,0.0228035,0.55,0.02280351,0
"2019-10-28 06:00:05",528,21.18341,13.27479,14.946,0.004899092,20.356,0.004899091,0.5,0.03224903,0.512,0.03487119,0
"2019-10-28 06:00:10",529,21.19968,13.27479,14.94,0.01414205,20.36,0,0.53,0.02683281,0.548,0.02925749,0
"2019-10-28 06:00:15",530,21.2051,13.27479,14.938,0.007483078,20.37,0,0.508,0.02638181,0.524,0.0287054,0
"2019-10-28 06:00:20",531,21.2051,13.27479,14.948,0.009797833,20.376,0.004898157,0.512,0.04166533,0.528,0.0401995,0
"2019-10-28 06:00:25",532,21.22137,13.27479,14.942,0.009797948,20.38,0,0.516,0.03136877,0.5319999,0.03544008,0
"2019-10-28 06:00:30",533,21.23221,13.27479,14.95,0.006324699,20.39,0,0.5039999,0.03322648,0.52,0.03794733,0
"2019-10-28 06:00:35",534,21.23221,13.27479,14.946,0.01356452,20.396,0.004899091,0.528,0.031241,0.544,0.03006659,0
"2019-10-28 06:00:40",535,21.23221,13.27479,14.952,0.009798183,20.404,0.004899092,0.502,0.02856572,0.52,0.0275681,0
"2019-10-28 06:00:45",536,21.23221,13.27479,14.946,0.01496656,20.412,0.004000091,0.524,0.03261901,0.5419999,0.0331059,0
"2019-10-28 06:00:50",537,21.23221,13.27479,14.944,0.00799985,20.42,0,0.506,0.03555277,0.522,0.03867815,0
"2019-10-28 06:00:55",538,21.23221,13.27478,14.952,0.007483486,20.422,0.004000091,0.508,0.03655133,0.522,0.0348712,0
"2019-10-28 06:01:00",539,21.2539,13.27478,14.944,0.01019801,20.434,0.004899092,0.5319999,0.02993326,0.55,0.0303315,0
"2019-10-28 06:01:05",540,21.25933,13.27478,14.954,0.008000182,20.442,0.004000091,0.498,0.02712931,0.514,0.02416609,0
"2019-10-28 06:01:10",541,21.26475,13.27478,14.948,0.01720449,20.444,0.004899092,0.534,0.02416609,0.552,0.02561251,0
"2019-10-28 06:01:15",542,21.28101,13.27478,14.948,0.007483485,20.45,0,0.488,0.02315167,0.502,0.02315166,0
"2019-10-28 06:01:20",543,21.28643,13.27478,14.948,0.007483486,20.46,0,0.542,0.02785677,0.558,0.03059411,0
"2019-10-28 06:01:25",544,21.28643,13.27478,14.95,0.0063247,20.466,0.004899091,0.508,0.02481935,0.522,0.02856572,0
"2019-10-28 06:01:30",545,21.28643,13.27478,14.948,0.01166187,20.47,0,0.5319999,0.03187475,0.55,0.03162278,0
"2019-10-28 06:01:35",546,21.28643,13.27478,14.946,0.008000183,20.476,0.004899091,0.512,0.03655133,0.53,0.03577708,0
"2019-10-28 06:01:40",547,21.29186,13.27478,14.954,0.008000181,20.486,0.004899091,0.516,0.03611093,0.536,0.03611095,0
"2019-10-28 06:01:45",548,21.31355,13.27478,14.944,0.004899091,20.49,0,0.53,0.03286336,0.5459999,0.0366606,0
"2019-10-28 06:01:50",549,21.31355,13.27478,14.95,0.0063247,20.5,0,0.514,0.03261901,0.53,0.03577708,0
"2019-10-28 06:01:55",550,21.31355,13.27478,14.944,0.007999849,20.508,0.004000092,0.538,0.03059412,0.554,0.03006659,0
"2019-10-28 06:02:00",551,21.32981,13.27478,14.954,0.004899091,20.514,0.004899092,0.498,0.03187475,0.512,0.03655133,0
"2019-10-28 06:02:05",552,21.33523,13.27478,14.942,0.00748318,20.52,0,0.536,0.02332381,0.554,0.02332381,0
"2019-10-28 06:02:10",553,21.34066,13.27478,14.954,0.004899091,20.522,0.004000091,0.496,0.03382307,0.512,0.03655133,0
"2019-10-28 06:02:15",554,21.34066,13.27478,14.952,0.007483486,20.532,0.004000091,0.536,0.02059126,0.554,0.01854724,0
"2019-10-28 06:02:20",555,21.34066,13.27478,14.952,0.007483486,20.538,0.004000092,0.488,0.02785677,0.508,0.02785679,0
"2019-10-28 06:02:25",556,21.34066,13.27478,14.944,0.01019801,20.544,0.004898157,0.534,0.01854724,0.552,0.02135415,0
"2019-10-28 06:02:30",557,21.34066,13.27478,14.95,0.008944476,20.55,0,0.494,0.02727636,0.51,0.0303315,0
"2019-10-28 06:02:35",558,21.34066,13.27478,14.95,0.0126491,20.558,0.004000092,0.536,0.02059126,0.556,0.02059125,0
"2019-10-28 06:02:40",559,21.36777,13.27478,14.948,0.007483485,20.564,0.004899092,0.5,0.0275681,0.512,0.02712932,0
"2019-10-28 06:02:45",560,21.36777,13.27478,14.952,0.01469727,20.57,0,0.5419999,0.02135416,0.56,0.0219089,0
"2019-10-28 06:02:50",561,21.36777,13.27477,14.95,0.0109547,20.572,0.004000091,0.504,0.03200001,0.518,0.03059412,0
"2019-10-28 06:02:55",562,21.36777,13.27477,14.95,0.0109547,20.58,0,0.5419999,0.02481935,0.562,0.02481936,0
"2019-10-28 06:03:00",563,21.38539,13.27477,14.954,0.008000183,20.59,0,0.5039999,0.02799999,0.52,0.02898276,0
"2019-10-28 06:03:05",564,21.39714,13.27477,14.956,0.01624816,20.596,0.004899091,0.54,0.02898275,0.556,0.03261902,0
"2019-10-28 06:03:10",565,21.39714,13.27477,14.952,0.007483485,20.6,0,0.502,0.0263818,0.52,0.0244949,0
"2019-10-28 06:03:15",566,21.39714,13.27477,14.948,0.01166188,20.612,0.004000091,0.5319999,0.02785677,0.548,0.02856571,0
"2019-10-28 06:03:20",567,21.39714,13.27477,14.948,0.007483486,20.614,0.004899092,0.51,0.0296648,0.524,0.032,0
"2019-10-28 06:03:25",568,21.40798,13.27477,14.948,0.007483486,20.62,0,0.538,0.02856571,0.556,0.03136878,0
"2019-10-28 06:03:30",569,21.42425,13.27477,14.958,0.004000091,20.628,0.003999329,0.502,0.02993325,0.522,0.02993326,0
"2019-10-28 06:03:35",570,21.42425,13.27477,14.946,0.008000181,20.63,0,0.536,0.03072458,0.554,0.032,0
"2019-10-28 06:03:40",571,21.42425,13.27477,14.952,0.01166217,20.64,0,0.51,0.03794735,0.526,0.03498571,0
"2019-10-28 06:03:45",572,21.45136,13.27477,14.944,0.01356458,20.646,0.004899091,0.536,0.03199999,0.552,0.0331059,0
"2019-10-28 06:03:50",573,21.45136,13.27477,14.95,0.006324699,20.654,0.004899092,0.51,0.03286336,0.528,0.03187475,0
"2019-10-28 06:03:55",574,21.45136,13.27477,14.946,0.01019797,20.658,0.004000092,0.538,0.03124099,0.552,0.03310589,0
"2019-10-28 06:04:00",575,21.45136,13.27477,14.956,0.004899092,20.666,0.004899091,0.504,0.03136878,0.52,0.0275681,0
"2019-10-28 06:04:05",576,21.45136,13.27477,14.946,0.01019797,20.67,0,0.534,0.0287054,0.55,0.03286334,0
"2019-10-28 06:04:10",577,21.45136,13.27477,14.958,0.004000091,20.678,0.004000091,0.506,0.03072458,0.52,0.03346641,0
"2019-10-28 06:04:15",578,21.45136,13.27477,14.954,0.01496664,20.686,0.004899091,0.53,0.03224903,0.55,0.03224904,0
"2019-10-28 06:04:20",579,21.45678,13.27477,14.954,0.004899092,20.69,0,0.512,0.03249615,0.53,0.03633181,0
"2019-10-28 06:04:25",580,21.47847,13.27477,14.944,0.007999849,20.7,0,0.51,0.02000001,0.524,0.02416609,0
"2019-10-28 06:04:30",581,21.47847,13.27477,14.956,0.004899091,20.706,0.004898157,0.526,0.0366606,0.5419999,0.03815756,0
"2019-10-28 06:04:35",582,21.47847,13.27477,14.952,0.009798183,20.71,0,0.4999999,0.0228035,0.518,0.02481935,0
"2019-10-28 06:04:40",583,21.48389,13.27477,14.946,0.01019797,20.718,0.004000092,0.5419999,0.03187475,0.558,0.03124099,0
"2019-10-28 06:04:45",584,21.50016,13.27477,14.952,0.007483486,20.72,0,-0.02,0.4027406,-0.022,0.4170563,0
"2019-10-28 06:04:50",585,21.50558,13.27477,14.944,0.007999849,20.732,0.004000091,-0.206,0.1857525,-0.214,0.1931424,0
"2019-10-28 06:04:55",586,21.50558,13.27477,14.958,0.007483485,20.738,0.004000092,-0.208,0.2586426,-0.214,0.2685218,0
"2019-10-28 06:05:00",587,21.50558,13.27477,14.954,0.004899092,20.744,0.004899092,-0.528,0.1957958,-0.5459999,0.203037,0
"2019-10-28 06:05:05",588,21.50558,13.27477,14.948,0.007483486,20.752,0.004000091,-0.272,0.2370991,-0.28,0.2404163,0
"2019-10-28 06:05:10",589,21.50558,13.27477,14.95,0.006324699,20.76,0,-0.306,0.2327746,-0.316,0.2385456,0
"2019-10-28 06:05:15",590,21.52185,13.27477,14.95,0,20.766,0.004899091,-0.202,0.1596747,-0.206,0.1645114,0
"2019-10-28 06:05:20",591,21.5327,13.27477,14.952,0.007483485,20.77,0,-0.102,0.1087014,-0.104,0.1141227,0
"2019-10-28 06:05:25",592,21.5327,13.27477,14.954,0.004899091,20.772,0.004000091,0.116,0.032,0.12,0.03286335,0
"2019-10-28 06:05:30",593,21.5327,13.27477,14.944,0.007999849,20.782,0.004000091,0.166,0.0523832,0.174,0.05571355,0
"2019-10-28 06:05:35",594,21.5327,13.27477,14.954,0.008000182,20.79,0,0.052,0.09826496,0.054,0.1013114,0
"2019-10-28 06:05:40",595,21.54896,13.27477,14.95,0.006324699,20.798,0.003999329,0.164,0.0608605,0.17,0.06511528,0
"2019-10-28 06:05:45",596,21.5598,13.27477,14.952,0.007483486,20.8,0,0.042,0.06177378,0.044,0.0643739,0
"2019-10-28 06:05:50",597,21.5598,13.27477,14.95,0.0063247,20.806,0.004899091,0.072,0.08328266,0.072,0.08328266,0
"2019-10-28 06:05:55",598,21.5598,13.27477,14.952,0.01166181,20.818,0.004000092,0.098,0.03762978,0.104,0.03878144,0
"2019-10-28 06:06:00",599,21.5598,13.27477,14.954,0.004899091,20.82,0,0.076,0.03136877,0.08,0.03224903,0
"2019-10-28 06:06:05",600,21.5598,13.27477,14.94,0.006324398,20.826,0.004899091,0.116,0.04758151,0.12,0.05176871,0
"2019-10-28 06:06:10",601,21.5598,13.27477,14.954,0.008000182,20.83,0,0.142,0.02638181,0.144,0.026533,0
"2019-10-28 06:06:15",602,21.5598,13.27477,14.946,0.004899092,20.838,0.004000092,0.072,0.04707441,0.074,0.05003998,0
"2019-10-28 06:06:20",603,21.56523,13.27477,14.95,0.0063247,20.846,0.004899091,0.068,0.04534314,0.068,0.04534314,0
"2019-10-28 06:06:25",604,21.58692,13.27477,14.954,0.008000182,20.85,0,0.082,0.05455272,0.086,0.05851495,0
"2019-10-28 06:06:30",605,21.58692,13.27477,14.95,0.006324699,20.86,0,0.098,0.0574108,0.104,0.0595315,0
"2019-10-28 06:06:35",606,21.58692,13.27477,14.954,0.008000183,20.866,0.004899091,0.128,0.03867816,0.13,0.03847077,0
"2019-10-28 06:06:40",607,21.58692,13.27477,14.952,0.004000091,20.87,0,0.08799999,0.09907572,0.08799999,0.09907572,0
"2019-10-28 06:06:45",608,21.58692,13.27477,14.944,0.007999849,20.876,0.007999324,0.146,0.02416609,0.146,0.02416609,0
"2019-10-28 06:06:50",609,21.61041,13.27477,14.954,0.004899092,20.882,0.004000091,0.062,0.0778203,0.064,0.07939773,0
"2019-10-28 06:06:55",610,21.61628,13.27477,14.95,0.008944476,20.89,0,0.034,0.09068629,0.038,0.09282241,0
"2019-10-28 06:07:00",611,21.61628,13.27477,14.952,0.009798183,20.892,0.004000091,0.262,0.06046487,0.268,0.06305553,0
"2019-10-28 06:07:05",612,21.61628,13.27477,14.954,0.004899091,20.896,0.004899091,0.14,0.08485281,0.146,0.0868562,0
"2019-10-28 06:07:10",613,21.58692,13.27477,14.944,0.004899092,20.896,0.004899092,0.106,0.0287054,0.106,0.0287054,0
"2019-10-28 06:07:15",614,21.58149,13.27477,14.95,0.008944476,20.89,0,0.094,0.03136877,0.096,0.03440931,0
"2019-10-28 06:07:20",615,21.5598,13.27477,14.958,0.007483486,20.88,0.006324096,0.068,0.01720465,0.074,0.01496663,0
"2019-10-28 06:07:25",616,21.5598,13.27477,14.942,0.00748318,20.866,0.004899092,0.152,0.02315168,0.154,0.02059125,0
"2019-10-28 06:07:30",617,21.5598,13.27477,14.956,0.004899092,20.84,0.008944476,0.094,0.03773592,0.094,0.03773592,0
"2019-10-28 06:07:35",618,21.54896,12.45078,14.956,0.004899091,20.804,0.01019775,0.11,0.09612492,0.112,0.10008,0
"2019-10-28 06:08:30",619,19.69547,13.27635,14.954,0.01019827,20.05,0.02828411,0.188,0.09325235,0.194,0.09414881,0
"2019-10-28 06:08:35",620,19.40583,13.27635,14.956,0.004899091,19.942,0.0312409,0.164,0.04543126,0.172,0.0470744,0
"2019-10-28 06:08:40",621,19.24904,13.27635,14.956,0.008000183,19.83,0.02828438,0.124,0.04758151,0.128,0.04955805,0
"2019-10-28 06:08:45",622,18.97703,13.27524,14.954,0.008000181,19.72,0.03405877,0.154,0.09002221,0.164,0.09541488,0
"2019-10-28 06:08:50",623,18.67745,13.27413,14.958,0.004000091,19.604,0.03261892,0.122,0.06241796,0.126,0.06590904,0
"2019-10-28 06:08:55",624,18.47096,13.27089,14.944,0.004899092,19.486,0.03555309,0.156,0.02939388,0.162,0.02785677,0
"2019-10-28 06:09:00",625,18.26627,13.27094,14.96,0.006324699,19.366,0.03261896,0.12,0.02529822,0.126,0.02416609,0
"2019-10-28 06:09:05",626,17.91337,13.27094,14.95,0.0063247,19.244,0.03826203,0.224,0.03720214,0.23,0.03898718,0
"2019-10-28 06:09:10",627,17.58398,13.27094,14.956,0.004899091,19.116,0.03826234,0.234,0.04498889,0.244,0.04498888,0
"2019-10-28 06:09:15",628,17.28169,13.27094,14.956,0.004899091,18.986,0.03555309,0.208,0.05635601,0.216,0.05782733,0
"2019-10-28 06:09:20",629,16.97081,13.27094,14.958,0.007483486,18.854,0.03979962,0.286,0.06118824,0.3,0.06603029,0
"2019-10-28 06:09:25",630,16.65678,13.2715,14.962,0.007483485,18.718,0.03544008,0.276,0.06858571,0.286,0.06858572,0
"2019-10-28 06:09:30",631,16.3694,13.2715,14.954,0.01200027,18.58,0.03847056,0.31,0.03999999,0.326,0.04127952,0
"2019-10-28 06:09:35",632,15.86288,13.26817,14.96,0.0063247,18.444,0.03826231,0.256,0.05885576,0.268,0.06273755,0
"2019-10-28 06:09:40",633,15.52083,13.26595,14.954,0.01019827,18.316,0.0382623,0.268,0.07467262,0.28,0.07641989,0
"2019-10-28 06:09:45",634,15.28722,13.26595,14.964,0.01019797,18.178,0.03969841,0.24,0.08270431,0.252,0.08376159,0
"2019-10-28 06:09:50",635,15.10287,13.26613,14.954,0.01019827,18.052,0.03969896,0.216,0.04127953,0.224,0.04454211,0
"2019-10-28 06:09:55",636,14.74636,13.26641,14.96,0.0109547,17.92,0.03687799,0.244,0.03878144,0.256,0.04223742,0
"2019-10-28 06:10:00",637,14.30987,13.26641,14.958,0.004000091,17.782,0.03969894,0.226,0.0257682,0.236,0.02576819,0
"2019-10-28 06:10:05",638,13.98137,13.26641,14.964,0.008000181,17.65,0.03687819,0.2,0.05329165,0.212,0.056,0
"2019-10-28 06:10:10",639,13.70168,13.26641,14.958,0.004000091,17.516,0.03826259,0.188,0.02993326,0.194,0.0344093,0
"2019-10-28 06:10:15",640,13.44684,13.26529,14.93,0.01095435,17.184,0.2782515,7.581999,5.279638,7.906,5.505687,0
"2019-10-28 06:10:20",641,13.03836,13.25782,14.902,0.007483179,15.51,0.5320153,14.12,0.4401365,14.782,0.4383788,0
"2019-10-28 06:10:25",642,12.52009,13.26454,14.908,0.007483486,13.926,0.3722689,12.84,0.6983694,13.526,0.7163967,0
"2019-10-28 06:10:30",643,12.20967,13.26565,14.906,0.01019797,12.836,0.2646206,12.164,0.03878142,12.87,0.03162283,0
"2019-10-28 06:10:35",644,11.7899,13.26122,14.932,0.01166174,12.084,0.143192,9.418,1.567474,9.997999,1.652796,0
"2019-10-28 06:10:40",645,11.39453,13.26011,14.926,0.004899092,11.788,0.06554403,8.165999,0.1488086,8.679999,0.1565886,0
"2019-10-28 06:10:45",646,11.06559,13.25905,14.93,0.01095435,11.604,0.04715927,7.766,0.2572627,8.257999,0.2731593,0
"2019-10-28 06:10:50",647,10.81933,13.26483,14.928,0.00748318,11.384,0.07227714,8.254,0.0458696,8.788,0.05035877,0
"2019-10-28 06:10:55",648,10.57985,13.2615,14.934,0.01019786,11.136,0.0749933,8.274,0.05238328,8.818,0.05153647,0
"2019-10-28 06:11:00",649,10.23192,13.2615,14.926,0.004899092,10.896,0.07227713,8.26,0.03405888,8.809999,0.04098781,0
"2019-10-28 06:11:05",650,9.794982,13.26261,14.932,0.00399971,10.678,0.06523801,8.21,0.02966476,8.761999,0.03187478,0
"2019-10-28 06:11:10",651,9.57448,13.2615,14.932,0.00399971,10.474,0.06086054,8.151999,0.06968509,8.705999,0.07310264,0
"2019-10-28 06:11:15",652,9.373406,13.25747,14.934,0.004898624,10.296,0.0571314,7.926,0.06887664,8.471999,0.0735936,0
"2019-10-28 06:11:20",653,9.13257,13.26218,14.928,0.00748318,10.128,0.05114667,7.848,0.02227102,8.392,0.01833035,0
"2019-10-28 06:11:25",654,8.785096,13.25553,14.932,0.00399971,9.978,0.05035875,7.804,0.02870528,8.351999,0.0292572,0
"2019-10-28 06:11:30",655,8.491846,13.25775,14.936,0.007999754,9.823999,0.05314115,7.839999,0.05329154,8.398,0.0549181,0
"2019-10-28 06:11:35",656,8.240167,13.25664,14.932,0.007483078,9.671999,0.04445213,7.794,0.0265331,8.351999,0.0299332,0
"2019-10-28 06:11:40",657,7.887272,13.25664,14.944,0.01019801,9.538,0.05192309,7.824,0.01200005,8.384,0.01200002,0
"2019-10-28 06:11:45",658,7.482867,13.25763,14.932,0.007483078,9.392,0.04791658,7.816,0.05535333,8.378,0.0570615,0
"2019-10-28 06:11:50",659,7.386623,13.25874,14.936,0.007999755,9.238,0.05075421,7.789999,0.0521536,8.358,0.0549181,0
"2019-10-28 06:11:55",660,7.302578,13.25763,14.938,0.007483078,9.078,0.05192288,7.871999,0.02561248,8.449999,0.03224918,0
"2019-10-28 06:12:00",661,7.215369,13.25985,14.936,0.007999754,8.915999,0.04882622,7.914,0.05388876,8.504,0.06183853,0
"2019-10-28 06:12:05",662,7.128162,13.26096,14.934,0.004898624,8.766,0.04363474,7.846,0.09645712,8.434,0.09911607,0
"2019-10-28 06:12:10",663,7.031919,13.25906,14.94,0.01095435,8.654,0.04270836,7.92,0.01897355,8.516,0.02332395,0
"2019-10-28 06:12:15",664,6.940194,13.26176,14.936,0.007999802,8.533999,0.03720231,7.988,0.1070326,8.598,0.1123209,0
"2019-10-28 06:12:20",665,6.861573,13.26065,14.938,0.007483078,8.424,0.03382274,8.044,0.02416609,8.657999,0.02638183,0
"2019-10-28 06:12:25",666,6.778431,13.25621,14.94,0.006324398,8.334,0.02870536,7.988,0.04019961,8.598,0.04019945,0
"2019-10-28 06:12:30",667,6.708845,13.2551,14.928,0.00748318,8.254,0.02727666,7.932,0.04445214,8.54,0.04690433,0
"2019-10-28 06:12:35",668,6.647395,13.25732,14.94,0.006324398,8.198,0.0193905,7.903999,0.05238311,8.514,0.05238327,0
"2019-10-28 06:12:40",669,6.586393,13.25783,14.934,0.004898624,8.142,0.02227117,8.025999,0.04963874,8.65,0.05440558,0
"2019-10-28 06:12:45",670,6.529464,13.25796,14.944,0.01356463,8.087999,0.01939085,8.025999,0.08979971,8.651999,0.09703609,0
"2019-10-28 06:12:50",671,6.490603,13.25574,14.94,0.01095435,8.049999,0.0209762,7.984,0.01959601,8.601999,0.01939081,0
"2019-10-28 06:12:55",672,6.447677,13.25574,14.934,0.007999754,8.016,0.02154073,8.002,0.03059401,8.625999,0.03382291,0
"2019-10-28 06:13:00",673,6.407917,13.26129,14.934,0.004898624,7.982,0.01166176,7.928,0.05564176,8.55,0.05865175,0
"2019-10-28 06:13:05",674,6.377639,13.25695,14.938,0.00399971,7.961999,0.01166202,7.972,0.07194446,8.596,0.07914544,0
"2019-10-28 06:13:10",675,6.350529,13.25958,14.936,0.007999754,7.935999,0.01624804,7.894,0.03261897,8.511999,0.03310573,0
"2019-10-28 06:13:15",676,6.325678,13.25958,14.938,0.00399971,7.932,0.01166183,7.834,0.008000016,8.446,0.007999802,0
"2019-10-28 06:13:20",677,6.307606,13.25514,14.94,0.006324398,7.915999,0.01019799,7.896,0.06406243,8.514,0.06560498,0
"2019-10-28 06:13:25",678,6.287273,13.26069,14.94,0.006324398,7.903999,0.01019807,7.947999,0.04214267,8.572,0.04874444,0
"2019-10-28 06:13:30",679,6.287273,13.25958,14.932,0.00399971,7.892,0.01469694,7.934,0.04586934,8.559999,0.0501998,0
"2019-10-28 06:13:35",680,6.287273,13.2576,14.938,0.007483078,7.866,0.01019807,7.926,0.02653297,8.55,0.02756803,0
"2019-10-28 06:13:40",681,6.282754,13.25999,14.94,0.008944049,7.846,0.01019807,7.96,0.02529816,8.585999,0.02870536,0
"2019-10-28 06:13:45",682,6.282754,13.2611,14.936,0.004898624,7.803999,0.01624822,8.024,0.06086064,8.657999,0.06493075,0
"2019-10-28 06:13:50",683,6.269195,13.25777,14.942,0.01166178,7.762,0.01166197,7.946,0.03498577,8.573999,0.0387816,0
"2019-10-28 06:13:55",684,6.264675,13.25555,14.946,0.008000183,7.707999,0.0160002,7.957999,0.04490001,8.587999,0.04489984,1002.839
"2019-10-28 06:14:00",685,6.264675,13.25777,14.942,0.009797949,7.658,0.01599998,7.956,0.02939403,8.586,0.02939386,5017.734
"2019-10-28 06:14:05",686,6.264675,13.2592,14.942,0.00748318,7.612,0.01166179,7.906,0.05607141,8.533999,0.06280138,5017.824
"2019-10-28 06:14:10",687,6.264675,13.25588,14.94,0.008944049,7.568,0.009797892,7.898,0.02925739,8.528,0.02925772,5015.917
"2019-10-28 06:14:15",688,6.264675,13.25809,14.938,0.00399971,7.517999,0.009797892,7.889999,0.03286335,8.518,0.03655142,5017.279
"2019-10-28 06:14:20",689,6.287273,13.25699,14.936,0.007999754,7.466,0.0135646,7.881999,0.02399998,8.514,0.02653316,5017.552
"2019-10-28 06:14:25",690,6.295406,13.2592,14.942,0.009797715,7.41,0.0126491,7.929999,0.0328634,8.57,0.03687809,5017.824
"2019-10-28 06:14:30",691,6.307606,13.26042,14.938,0.00399971,7.342,0.01720457,7.964,0.03261917,8.606,0.0392937,5017.308
"2019-10-28 06:14:35",692,6.307606,13.26169,14.942,0.004000091,7.272,0.0172047,7.918,0.01326651,8.559999,0.01673324,5017.896
"2019-10-28 06:14:40",693,6.307606,13.25725,14.942,0.00748318,7.193999,0.01743562,7.928,0.04621691,8.572,0.04915285,5017.078
"2019-10-28 06:14:45",694,6.312124,13.26169,14.944,0.004899091,7.121999,0.01939071,7.921999,0.06144909,8.568,0.06431191,5017.623
"2019-10-28 06:14:50",695,6.330196,13.25836,14.938,0.00399971,7.047999,0.01939061,7.917999,0.04445223,8.57,0.04816637,5018.44
"2019-10-28 06:14:55",696,6.330196,13.25836,14.938,0.007483078,6.968,0.02638186,7.903999,0.01854719,8.553999,0.01854723,5021.437
"2019-10-28 06:15:00",697,6.330196,13.26185,14.944,0.01019801,6.882,0.03059411,7.968,0.04261458,8.628,0.04261436,5018.759
"2019-10-28 06:15:05",698,6.334263,13.26522,14.942,0.00748318,6.785999,0.03006653,7.992,0.04308135,8.653999,0.04586937,5018.498
"2019-10-28 06:15:10",699,6.334263,13.26633,14.942,0.009797948,6.69,0.04147293,7.929999,0.03521373,8.587999,0.04069388,5016.591
"2019-10-28 06:15:15",700,6.350529,13.26189,14.946,0.01019797,6.579999,0.03687827,7.918,0.0348712,8.582,0.03655133,5016.863
"2019-10-28 06:15:20",701,6.346462,13.26078,14.946,0.008000182,6.48,0.03286343,7.938,0.02315171,8.61,0.02607675,5015.229
"2019-10-28 06:15:25",702,6.350529,13.26193,14.944,0.01019801,6.388,0.03429276,7.901999,0.04874425,8.572,0.05491816,5016.056
"2019-10-28 06:15:30",703,6.350529,13.26206,14.942,0.01166178,6.296,0.03199998,7.964,0.03440944,8.642,0.04118236,5017.454
"2019-10-28 06:15:35",704,6.350529,13.25762,14.944,0.01496661,6.202,0.02993328,7.906,0.01624797,8.58,0.01673324,5017.454
"2019-10-28 06:15:40",705,6.350529,13.25984,14.942,0.01166178,6.118,0.02039599,7.91,0.02828428,8.587999,0.03059425,5018.543
"2019-10-28 06:15:45",706,6.350529,13.26095,14.94,0.006324398,6.062,0.01469694,7.857999,0.03919173,8.532,0.04118257,5017.999
"2019-10-28 06:15:50",707,6.350529,13.25873,14.946,0.004899092,6.01,0.01788858,7.896,0.03611087,8.578,0.03867797,5016.636
"2019-10-28 06:15:55",708,6.350529,13.26547,14.946,0.004899092,5.962,0.01720477,7.874,0.02576812,8.556,0.02870543,5018.021
"2019-10-28 06:16:00",709,6.350529,13.25887,14.944,0.004899091,5.918,0.009797892,7.884,0.02244981,8.568,0.02712949,5017.218
"2019-10-28 06:16:05",710,6.368601,13.26109,14.946,0.004899092,5.886,0.004898858,7.878,0.0172047,8.564,0.019596,5014.222
"2019-10-28 06:16:10",711,6.377639,13.26552,14.948,0.01166188,5.862,0.007483282,7.882,0.02925751,8.568,0.03370461,5013.405
"2019-10-28 06:16:15",712,6.391198,13.2633,14.946,0.004899092,5.836,0.004899092,7.912,0.03487114,8.6,0.0384709,5019.669
"2019-10-28 06:16:20",713,6.399784,13.26109,14.948,0.007483486,5.822,0.003999901,7.853999,0.02416597,8.54,0.02828425,5017.218
"2019-10-28 06:16:25",714,6.41605,13.2623,14.946,0.01019797,5.812,0.007483332,7.862,0.03600001,8.544,0.03720218,5016.976
"2019-10-28 06:16:30",715,6.438641,13.26119,14.944,0.008000184,5.796,0.008000015,7.828,0.02039606,8.511999,0.02135431,5016.976
"2019-10-28 06:16:35",716,6.447677,13.25897,14.946,0.004899092,5.79,0.008944476,7.835999,0.03072459,8.52,0.03098384,5021.878
"2019-10-28 06:16:40",717,6.469364,13.26341,14.95,0.006324699,5.778,0.01166197,7.94,0.06693279,8.634,0.07445781,5017.248
"2019-10-28 06:16:45",718,6.486083,13.26341,14.944,0.01019801,5.766,0.007999801,7.835999,0.04079216,8.521999,0.04261456,5013.435
"2019-10-28 06:16:50",719,6.512295,13.26012,14.944,0.008000183,5.764,0.007999969,7.838,0.0172047,8.525999,0.02059134,5015.351
"2019-10-28 06:16:55",720,6.524494,13.26239,NA,NA,NA,NA,NA,NA,NA,NA,5018.088
"2019-10-28 06:17:00",721,6.542567,13.2635,NA,NA,NA,NA,NA,NA,NA,NA,5016.726
"2019-10-28 06:17:05",722,6.569675,13.26128,NA,NA,NA,NA,NA,NA,NA,NA,5019.995
"2019-10-28 06:17:10",723,6.594526,13.26128,NA,NA,NA,NA,NA,NA,NA,NA,5017.271
"2019-10-28 06:17:15",724,6.612598,13.26461,14.946,0.008000181,5.76,0.006324549,7.86,0.03898714,8.546,0.04223747,5018.088
"2019-10-28 06:17:20",725,6.639263,13.26022,14.954,0.01019827,5.76,0.006324549,7.857999,0.03543998,8.544,0.03929408,5015.924
"2019-10-28 06:17:25",726,6.660047,13.25913,14.946,0.008000183,5.758,0.007483332,7.914,0.04673338,8.608,0.05153643,5015.928
"2019-10-28 06:17:30",727,6.691674,13.26467,14.942,0.004000092,5.756,0.004899091,7.875999,0.02727633,8.561999,0.03187479,5017.562
"2019-10-28 06:17:35",728,6.708843,13.26024,14.95,0.006324699,5.75,0.008944476,7.862,0.01833026,8.547999,0.02039587,5014.838
"2019-10-28 06:17:40",729,6.730082,13.26134,14.948,0.007483486,5.752,0.007483485,7.794,0.02498001,8.474,0.02800018,5018.924
"2019-10-28 06:17:45",730,6.757195,13.25914,14.946,0.004899092,5.762,0.007483282,7.824,0.04029898,8.506,0.0458695,5017.361
"2019-10-28 06:17:50",731,6.80057,13.2614,14.942,0.01166178,5.766,0.007999801,7.866,0.03261899,8.55,0.03633174,5018.191
"2019-10-28 06:17:55",732,6.827233,13.2614,14.95,0.006324699,5.764,0.004898858,7.884,0.02576822,8.572,0.03059412,5016.829
"2019-10-28 06:18:00",733,6.852085,13.25807,14.946,0.01019797,5.762,0.007483282,7.822,0.01720457,8.504,0.02059139,5017.919
"2019-10-28 06:18:05",734,6.883712,13.26251,14.946,0.004899092,5.766,0.004898857,7.836,0.02245003,8.521999,0.02315176,5019.009
"2019-10-28 06:18:10",735,6.901333,13.2614,14.948,0.007483486,5.776,0.01019792,7.77,0.03949682,8.446,0.04223747,5018.191
"2019-10-28 06:18:15",736,6.931158,13.26254,14.948,0.004000092,5.783999,0.01019814,7.785999,0.03322658,8.466,0.03322654,5015.706
"2019-10-28 06:18:20",737,6.949233,13.26144,14.944,0.007999849,5.776,0.004898858,7.856,0.03261909,8.544,0.03555279,5019.497
"2019-10-28 06:18:25",738,6.98312,13.25922,14.958,0.007483486,5.772,0.007483129,7.789999,0.02190888,8.471999,0.02785703,5018.68
"2019-10-28 06:18:30",739,7.001193,13.26033,14.95,0.01095435,5.77,0,7.776,0.01624804,8.455999,0.01624816,5016.228
"2019-10-28 06:18:35",740,7.028301,13.26588,14.944,0.01019801,5.768,0.007483129,7.752,0.03867818,8.429999,0.0447211,5018.135
"2019-10-28 06:18:40",741,7.057677,13.26033,14.952,0.007483485,5.776,0.007999969,7.763999,0.02059131,8.443999,0.02059128,5019.225
"2019-10-28 06:18:45",742,7.07575,13.26148,14.952,0.004000092,5.78,0.006324549,7.77,0.03847073,8.452,0.04118275,5018.09
"2019-10-28 06:18:50",743,7.106022,13.26148,14.952,0.007483486,5.778,0.007483282,7.752,0.02785679,8.429999,0.02966476,4013.491
"2019-10-28 06:18:55",744,7.145785,13.25704,14.956,0.01356463,5.77,0.008944049,7.774,0.04543134,8.455999,0.0484148,0
"2019-10-28 06:19:00",745,7.167477,13.25704,14.95,0.006324699,5.742,0.02135418,7.792,0.02315174,8.474,0.0257681,0
"2019-10-28 06:19:05",746,7.202267,13.26259,14.956,0.008000183,5.698,0.0203962,7.757999,0.03310577,8.44,0.0363319,0
"2019-10-28 06:19:10",747,7.23299,13.25927,14.95,0,5.66,0.01264917,7.743999,0.04963861,8.424,0.05535333,0
"2019-10-28 06:19:15",748,7.24519,13.26262,14.954,0.008000182,5.616,0.01019807,7.757999,0.03709447,8.44,0.03741651,0
"2019-10-28 06:19:20",749,7.263268,13.2604,14.952,0.01166217,5.564,0.01356469,7.748,0.02638184,8.435999,0.03006657,0
"2019-10-28 06:19:25",750,7.285861,13.26373,14.95,0.008944476,5.518,0.009797892,7.746,0.03666057,8.434,0.0387812,0
"2019-10-28 06:19:30",751,7.306644,13.2604,14.948,0.007483486,5.48,0.006324548,7.748,0.02785667,8.435999,0.03199976,0
"2019-10-28 06:19:35",752,7.333302,13.26151,14.95,0.0063247,5.442,0.009798007,7.797999,0.04621688,8.492,0.05035884,0
"2019-10-28 06:19:40",753,7.346856,13.26153,14.956,0.004899091,5.4,0.01095453,7.766,0.03720217,8.457999,0.04019975,0
"2019-10-28 06:19:45",754,7.373971,13.25931,14.95,0.008944476,5.368,0.01326646,7.788,0.03370458,8.483999,0.03555285,0
"2019-10-28 06:19:50",755,7.386623,13.26153,14.948,0.004000092,5.344,0.01019807,7.756,0.03199998,8.448,0.03187488,0
"2019-10-28 06:19:55",756,7.412377,13.26264,14.952,0.004000091,5.332,0.01166183,7.785999,0.04127943,8.48,0.04427199,0
"2019-10-28 06:20:00",757,7.430449,13.26264,14.954,0.008000183,5.314,0.01019799,7.768,0.0354401,8.466,0.03878167,0
"2019-10-28 06:20:05",758,7.452137,13.26153,14.954,0.008000182,5.304,0.004898858,7.776,0.05388886,8.476,0.05851478,0
"2019-10-28 06:20:10",759,7.473376,13.26266,14.948,0.007483486,5.292,0.007483332,7.78,0.04381783,8.471999,0.04664771,0
"2019-10-28 06:20:15",760,7.495971,13.26044,14.954,0.008000182,5.28,0.008944264,7.756,0.02332371,8.452,0.02561248,0
"2019-10-28 06:20:20",761,7.514043,13.26044,14.95,0,5.272,0.004000091,7.728,0.02785685,8.421999,0.03249621,0
"2019-10-28 06:20:25",762,7.544315,13.26155,14.95,0.006324699,5.272,0.007483332,7.742,0.01326649,8.435999,0.01019786,0
"2019-10-28 06:20:30",763,7.561488,13.26155,14.952,0.007483485,5.264,0.004898857,7.783999,0.02939391,8.48,0.0340591,0
"2019-10-28 06:20:35",764,7.588601,13.26156,14.948,0.007483485,5.258,0.007483332,7.732,0.02400003,8.424,0.02653291,0
"2019-10-28 06:20:40",765,7.60577,13.26489,14.952,0.007483485,5.258,0.004000091,7.778,0.02785671,8.478,0.02785669,0
"2019-10-28 06:20:45",766,7.627006,13.26045,14.952,0.007483486,5.252,0.007483486,7.802,0.01469691,8.502,0.01469691,0
"2019-10-28 06:20:50",767,7.654115,13.25934,14.952,0.007483486,5.26,0.006324549,7.768,0.02785688,8.46,0.03162296,0
"2019-10-28 06:20:55",768,7.68123,13.26045,14.954,0.008000182,5.252,0.007483486,7.776,0.01356452,8.469999,0.01673313,0
"2019-10-28 06:21:00",769,7.693882,13.26489,14.948,0.007483486,5.248,0.007483486,7.788,0.01326652,8.483999,0.01743558,0
"2019-10-28 06:21:05",770,7.719636,13.26157,14.952,0.007483486,5.25,0.008944476,7.75,0.04335901,8.443999,0.04630347,0
"2019-10-28 06:21:10",771,7.742227,13.26934,14.952,0.007483486,5.248,0.007483486,7.77,0.03224897,8.466,0.03611111,0
"2019-10-28 06:21:15",772,7.785607,13.26157,14.958,0.007483485,5.24,0.008944264,7.783999,0.03006665,8.483999,0.0338234,0
"2019-10-28 06:21:20",773,7.803229,13.25824,14.948,0.007483486,5.238,0.003999901,7.764,0.03498581,8.462,0.03544021,0
"2019-10-28 06:21:25",774,7.82582,13.26268,14.948,0.004000092,5.236,0.007999969,7.771999,0.01720468,8.469999,0.01788853,0
"2019-10-28 06:21:30",775,7.852929,13.25936,14.952,0.01166217,5.234,0.004898857,7.739999,0.02529823,8.435999,0.02727656,0
"2019-10-28 06:21:35",776,7.874165,13.26047,14.952,0.007483486,5.234,0.004898858,7.725999,0.03261909,8.42,0.03577711,0
"2019-10-28 06:21:40",777,7.891337,13.26158,14.95,0.008944476,5.226,0.004899091,7.76,0.02607686,8.457999,0.02785659,0
"2019-10-28 06:21:45",778,7.91845,13.26269,14.954,0.008000182,5.226,0.008000016,7.72,0.01897375,8.414,0.02244974,0
"2019-10-28 06:21:50",779,7.936522,13.26158,14.956,0.008000182,5.228,0.007483332,7.746,0.05003991,8.441999,0.05344138,0
"2019-10-28 06:21:55",780,7.962276,13.26158,14.954,0.008000182,5.224,0.004899091,7.743999,0.02576819,8.44,0.02966451,0
"2019-10-28 06:22:00",781,7.974929,13.26381,14.948,0.004000091,5.22,0.006324549,7.764,0.03261895,8.462,0.03543999,0
"2019-10-28 06:22:05",782,8.002044,13.26048,14.952,0.007483485,5.21,0.008944263,7.76,0.04604341,8.457999,0.05344146,0
"2019-10-28 06:22:10",783,8.020117,13.26159,14.95,0.0126491,5.21,0,7.766,0.03440928,8.466,0.0344094,0
"2019-10-28 06:22:15",784,8.046322,13.26492,14.95,0.008944476,5.21,0.006324549,7.717999,0.03655123,8.407999,0.04261428,0
"2019-10-28 06:22:20",785,8.058521,13.26048,14.956,0.01019827,5.21,0.006324549,7.738,0.03655124,8.434,0.04029887,0
"2019-10-28 06:22:25",786,8.085631,13.26492,14.954,0.008000183,5.206,0.004899092,7.76,0.03633187,8.46,0.04098772,0
"2019-10-28 06:22:30",787,8.10371,13.26381,14.954,0.004899091,5.206,0.008000016,7.76,0.01414212,8.454,0.01496664,0
"2019-10-28 06:22:35",788,8.130367,13.26049,14.952,0.007483485,5.206,0.004899092,7.754,0.02244986,8.448,0.02561248,0
"2019-10-28 06:22:40",789,8.146633,13.26604,14.958,0.004000091,5.202,0.004000092,7.75,0.04690423,8.448,0.04996002,0
"2019-10-28 06:22:45",790,8.164705,13.26271,14.958,0.004000092,5.2,0.008944264,7.76,0.02097629,8.462,0.02481955,0
"2019-10-28 06:22:50",791,8.187303,13.26381,14.956,0.008000182,5.2,0.006324549,7.783999,0.03261902,8.485999,0.03555292,0
"2019-10-28 06:22:55",792,8.209894,13.25938,14.952,0.007483486,5.204,0.004899092,7.776,0.02498001,8.474,0.02870531,0
"2019-10-28 06:23:00",793,8.234745,13.26382,14.95,0,5.202,0.007483332,7.757999,0.03867808,8.457999,0.04261468,0
"2019-10-28 06:23:05",794,8.2483,13.26271,14.948,0.004000091,5.194,0.004898857,7.735999,0.0272763,8.432,0.03124076,0
"2019-10-28 06:23:10",795,8.275408,13.26493,14.954,0.004899091,5.186,0.008000016,7.764,0.02416594,8.462,0.02399985,0
"2019-10-28 06:23:15",796,8.288965,13.26049,14.954,0.008000182,5.178,0.003999901,7.776,0.02416612,8.476,0.02939382,0
"2019-10-28 06:23:20",797,8.316079,13.26382,14.954,0.004899091,5.174,0.004898857,7.764,0.02653297,8.466,0.03006671,0
"2019-10-28 06:23:25",798,8.337315,13.25938,14.956,0.008000182,5.172,0.007483282,7.757999,0.04874428,8.455999,0.05200002,0
"2019-10-28 06:23:30",799,8.36352,13.26382,14.958,0.007483486,5.158,0.01166196,7.77,0.04560712,8.469999,0.05099024,0
"2019-10-28 06:23:35",800,8.38611,13.26382,14.958,0.007483486,5.126,0.004899092,7.736,0.03322644,8.432,0.03709437,0
"2019-10-28 06:23:40",801,8.413227,13.26382,14.95,0.008944476,5.108,0.009797892,7.778,0.01720469,8.478,0.01720465,0
"2019-10-28 06:23:45",802,8.422263,13.26382,14.946,0.004899092,5.084,0.004899091,7.739999,0.05253572,8.435999,0.05535339,0
"2019-10-28 06:23:50",803,8.448017,13.26382,14.95,0.006324699,5.062,0.004000092,7.756,0.01624808,8.457999,0.01939085,0
"2019-10-28 06:23:55",804,8.460669,13.26161,14.948,0.007483486,5.038,0.007483282,7.783999,0.04127961,8.49,0.04604343,0
"2019-10-28 06:24:00",805,8.48778,13.26383,14.946,0.008000183,5.02,0.01095435,7.797999,0.03762972,8.507999,0.04354315,0
"2019-10-28 06:24:05",806,8.505857,13.26383,14.952,0.004000091,5.002,0.01166202,7.762,0.03310583,8.466,0.03720231,5017.925
"2019-10-28 06:24:10",807,8.532966,13.26383,14.954,0.004899092,4.98,0.01264895,7.764,0.02244976,8.471999,0.02227083,5020.921
"2019-10-28 06:24:15",808,8.554653,13.26383,14.956,0.008000183,4.948,0.01166196,7.748,0.03310602,8.452,0.03709465,5018.742
"2019-10-28 06:24:20",809,8.580407,13.2605,14.946,0.008000182,4.916,0.007999992,7.734,0.0233238,8.438,0.02712925,5017.378
"2019-10-28 06:24:25",810,8.598482,13.26161,14.954,0.004899091,4.88,0.006324548,7.746,0.01356469,8.452,0.01599977,5018.467
"2019-10-28 06:24:30",811,8.625596,13.26272,14.954,0.004899092,4.842,0.01166196,7.756,0.03382292,8.464,0.03666053,5020.374
"2019-10-28 06:24:35",812,8.648187,13.26272,14.948,0.007483486,4.792,0.0160002,7.738,0.02481944,8.452,0.02638171,5018.194
"2019-10-28 06:24:40",813,8.677555,13.26272,14.952,0.004000092,4.746,0.01624812,7.756,0.03199998,8.472,0.03487107,5017.922
"2019-10-28 06:24:45",814,8.691114,13.26383,14.954,0.01019827,4.682,0.0172047,7.785999,0.03440927,8.507999,0.03815753,5016.56
"2019-10-28 06:24:50",815,8.713708,13.26383,14.958,0.01166217,4.63,0.01999998,7.818,0.02315174,8.538,0.02315163,5018.464
"2019-10-28 06:24:55",816,8.736299,13.26494,14.95,0.008944476,4.572,0.02135417,7.776,0.02416611,8.496,0.02416609,5016.83
"2019-10-28 06:25:00",817,8.763407,13.26161,14.95,0.0063247,4.514,0.0215406,7.77,0.04195231,8.488,0.04578223,5018.192
"2019-10-28 06:25:05",818,8.767925,13.26161,14.952,0.007483486,4.456,0.02332378,7.803999,0.0149666,8.528,0.01833035,5016.83
"2019-10-28 06:25:10",819,8.80227,13.26161,14.952,0.01166217,4.396,0.01854725,7.774,0.03878139,8.497999,0.04261462,5019.554
"2019-10-28 06:25:15",820,8.833447,13.26383,14.95,0.0063247,4.33,0.01897355,7.77,0.02607686,8.493999,0.03006662,5017.646
"2019-10-28 06:25:20",821,8.851519,13.25939,14.952,0.007483485,4.266,0.02059126,7.766,0.02154073,8.492,0.02481938,5018.19
"2019-10-28 06:25:25",822,8.869592,13.26383,14.954,0.004899092,4.204,0.01356469,7.796,0.02653298,8.53,0.02756838,5018.19
"2019-10-28 06:25:30",823,8.878628,13.2605,14.952,0.009798182,4.146,0.01624816,7.792,0.03310602,8.53,0.03346648,5017.101
"2019-10-28 06:25:35",824,8.901226,13.25939,14.954,0.004899092,4.078,0.01326646,7.789999,0.02280353,8.528,0.0240001,5018.19
"2019-10-28 06:25:40",825,8.914781,13.26605,14.952,0.004000091,4.02,0.01414212,7.81,0.03162283,8.546,0.03878149,5019.007
"2019-10-28 06:25:45",826,8.93195,13.26272,14.95,0.008944476,3.96,0.01897365,7.806,0.02059126,8.546,0.02059117,5017.099
"2019-10-28 06:25:50",827,8.953185,13.26272,14.954,0.004899091,3.894,0.02416608,7.842,0.0365514,8.587999,0.03919182,5018.188
"2019-10-28 06:25:55",828,8.96674,13.26272,14.956,0.004899092,3.826,0.02727639,7.884,0.06216098,8.636,0.06829353,5017.916
"2019-10-28 06:26:00",829,8.984812,13.25829,14.958,0.007483486,3.762,0.01469692,7.803999,0.02059137,8.554,0.0205914,5017.371
"2019-10-28 06:26:05",830,9.007409,13.26272,14.954,0.004899092,3.71,0.0126491,7.792,0.03919186,8.542,0.04400018,5018.461
"2019-10-28 06:26:10",831,9.016447,13.26383,14.96,0.006324699,3.654,0.01019809,7.806,0.02244998,8.558001,0.02227097,5018.188
"2019-10-28 06:26:15",832,9.039038,13.25829,14.954,0.008000183,3.588,0.0193907,7.874,0.06151419,8.634,0.06151412,5017.37
"2019-10-28 06:26:20",833,9.05711,13.26383,14.954,0.01019827,3.518,0.0193907,7.824,0.02870542,8.58,0.03162283,5018.459
"2019-10-28 06:26:25",834,9.061628,13.26716,14.954,0.004899092,3.466,0.02154064,7.792,0.04874429,8.547999,0.0499602,5018.731
"2019-10-28 06:26:30",835,9.0797,13.26273,14.958,0.004000091,3.414,0.01624813,7.748,0.03487107,8.502,0.03655139,5017.642
"2019-10-28 06:26:35",836,9.095972,13.26162,14.962,0.007483486,3.362,0.01166188,7.77,0.00894405,8.525999,0.01019786,5017.097
"2019-10-28 06:26:40",837,9.10004,13.26162,14.954,0.004899092,3.308,0.009797948,7.789999,0.02683286,8.55,0.0316226,5018.731
"2019-10-28 06:26:45",838,9.118113,13.26273,14.954,0.01019827,3.262,0.01720463,7.789999,0.03162283,8.553999,0.03611081,5017.097
"2019-10-28 06:26:50",839,9.131667,13.26162,14.956,0.004899091,3.222,0.01599998,7.848,0.02785671,8.617999,0.02993323,5017.369
"2019-10-28 06:26:55",840,9.145222,13.2594,NA,NA,NA,NA,NA,NA,NA,NA,5019.003
"2019-10-28 06:27:00",841,9.145222,13.26606,NA,NA,NA,NA,NA,NA,NA,NA,5017.369
"2019-10-28 06:27:05",842,9.163294,13.26162,14.95,0.01095435,3.112,0.003999996,7.824,0.03826226,8.594,0.03826217,5017.369
"2019-10-28 06:27:10",843,9.176851,13.26495,14.956,0.004899092,3.1,0.008944264,7.816,0.03929376,8.582,0.04069388,5017.913
"2019-10-28 06:27:15",844,9.190411,13.26384,14.952,0.007483486,3.086,0.01199999,7.8,0.02097629,8.566,0.02870531,5018.185
"2019-10-28 06:27:20",845,9.203965,13.26606,14.956,0.008000181,3.07,0.008944264,7.828,0.03187472,8.596,0.03826219,5017.096
"2019-10-28 06:27:25",846,9.21752,13.26051,14.954,0.004899092,3.06,0.006324549,7.824,0.02576822,8.6,0.0303315,5018.185
"2019-10-28 06:27:30",847,9.235592,13.26273,14.96,0.006324699,3.044,0.007999992,7.822,0.02481928,8.594,0.02416628,5018.458
"2019-10-28 06:27:35",848,9.235592,13.26495,14.96,0.0063247,3.028,0.003999996,7.842,0.01939069,8.617999,0.02315163,5018.185
"2019-10-28 06:27:40",849,9.258183,13.26051,14.956,0.004899091,3.018,0.003999996,7.85,0.03794722,8.625999,0.03929364,5017.64
"2019-10-28 06:27:45",850,9.266315,13.26273,14.958,0.01166217,3.006,0.004898975,7.86,0.04939623,8.638,0.056,5018.185
"2019-10-28 06:27:50",851,9.278515,13.26273,14.954,0.008000181,2.994,0.007999992,7.843999,0.05314135,8.62,0.05727126,5019.002
"2019-10-28 06:27:55",852,9.301113,13.26273,14.954,0.008000183,2.982,0.01166189,7.906,0.0475815,8.688,0.05035874,5019.274
"2019-10-28 06:28:00",853,9.314668,13.26384,14.958,0.004000091,2.968,0.007483308,7.794,0.0463033,8.568,0.05035859,5016.823
"2019-10-28 06:28:05",854,9.323704,13.26384,14.962,0.004000091,2.966,0.004898974,7.804,0.024166,8.578,0.02785686,5018.729
"2019-10-28 06:28:10",855,9.341776,13.26162,14.956,0.008000182,2.962,0.003999996,7.802,0.01469704,8.573999,0.01743553,5017.64
"2019-10-28 06:28:15",856,9.35533,13.26273,14.958,0.004000091,2.954,0.004898975,7.788,0.009798183,8.559999,0.01264895,5018.729
"2019-10-28 06:28:20",857,9.368885,13.26384,14.956,0.004899091,2.944,0.004898974,7.808,0.01326646,8.586,0.01019827,5019.819
"2019-10-28 06:28:25",858,9.382444,13.26273,14.96,0.0063247,2.942,0.003999996,7.776,0.02245002,8.547999,0.0239999,5017.64
"2019-10-28 06:28:30",859,9.400519,13.26606,14.956,0.004899091,2.94,0.008944264,7.81,0.04147289,8.584,0.04758134,5017.095
"2019-10-28 06:28:35",860,9.414074,13.26162,14.956,0.004899092,2.93,0.008944264,7.825999,0.04223747,8.606,0.04673308,5018.729
"2019-10-28 06:28:40",861,9.418592,13.26051,14.958,0.004000092,2.922,0.003999996,7.794,0.03200014,8.57,0.03577695,5019.001
"2019-10-28 06:28:45",862,9.436665,13.26051,14.958,0.004000091,2.918,0.003999996,7.78,0.02607671,8.553999,0.02870531,5016.55
"2019-10-28 06:28:50",863,9.454737,13.26495,14.96,0,2.912,0.007483307,7.77,0.03346637,8.544,0.03720198,5019.001
"2019-10-28 06:28:55",864,9.463324,13.26495,14.962,0.01166188,2.904,0.004898974,7.776,0.01743564,8.55,0.0219087,5017.639
"2019-10-28 06:29:00",865,9.484114,13.26051,14.96,0.0063247,2.904,0.004898974,7.78,0.02607685,8.556,0.02727633,5018.184
"2019-10-28 06:29:05",866,9.502186,13.26384,14.962,0.007483486,2.904,0.004898975,7.786,0.04029892,8.564,0.04758146,5018.456
"2019-10-28 06:29:10",867,9.502186,13.26384,14.964,0.007999802,2.906,0.0101981,7.776,0.0215406,8.554,0.02416597,5017.366
"2019-10-28 06:29:15",868,9.524776,13.26384,14.962,0.004000091,2.904,0.004898975,7.79,0.03898713,8.564,0.04223745,5017.094
"2019-10-28 06:29:20",869,9.542849,13.2594,14.964,0.01200002,2.884,0.004898857,7.814,0.02416611,8.589999,0.02828425,5017.366
"2019-10-28 06:29:25",870,9.547367,13.26384,14.956,0.004899091,2.878,0.007483332,7.792,0.02785686,8.568,0.02925772,5019.545
"2019-10-28 06:29:30",871,9.565439,13.26384,14.96,0.0063247,2.878,0.007483332,7.818,0.03655125,8.598,0.04214267,5015.459
"2019-10-28 06:29:35",872,9.588037,13.26162,14.96,0,2.874,0.004899092,7.797999,0.02561248,8.572,0.02993329,5016.821
"2019-10-28 06:29:40",873,9.592556,13.26495,14.956,0.004899091,2.87,0.006324549,7.796,0.03136864,8.572,0.03599998,0
"2019-10-28 06:29:45",874,9.610628,13.26606,14.96,0.006324699,2.858,0.004000091,7.774,0.01743558,8.55,0.02190888,0
"2019-10-28 06:29:50",875,9.628701,13.26273,14.958,0.009798183,2.842,0.003999996,7.803999,0.01624811,8.582,0.01720449,0
"2019-10-28 06:29:55",876,9.646773,13.26606,14.958,0.004000091,2.826,0.007999991,7.778,0.04019951,8.552,0.0440001,0
"2019-10-28 06:30:00",877,9.664847,13.26828,14.956,0.01200027,2.808,0.01166189,7.8,0.01788874,8.578,0.01833035,0
"2019-10-28 06:30:05",878,9.682926,13.26606,14.96,0.006324699,2.788,0.01166189,7.818,0.03429283,8.598,0.03867809,0
"2019-10-28 06:30:10",879,9.696481,13.26828,14.96,0.0063247,2.76,0.01095444,7.824,0.0149666,8.61,0.01673324,0
"2019-10-28 06:30:15",880,9.714553,13.26384,14.96,0.006324699,2.72,0.006324548,7.836,0.03382299,8.622,0.03709444,0
"2019-10-28 06:30:20",881,9.728107,13.26384,14.954,0.004899092,2.682,0.007483306,7.828,0.02039599,8.61,0.02280361,0
"2019-10-28 06:30:25",882,9.750698,13.26162,14.962,0.007483486,2.642,0.0116619,7.85,0.0316228,8.638,0.03544018,0
"2019-10-28 06:30:30",883,9.76697,13.26273,14.96,0.0063247,2.59,0.01897365,7.846,0.03261888,8.638,0.03762991,0
"2019-10-28 06:30:35",884,9.771038,13.26384,14.958,0.004000091,2.542,0.01720463,7.846,0.04799995,8.638,0.0503586,0
"2019-10-28 06:30:40",885,9.78911,13.26495,14.962,0.007483485,2.504,0.01624806,7.867999,0.01326646,8.665999,0.01624786,0
"2019-10-28 06:30:45",886,9.811701,13.26273,14.964,0.004899092,2.46,0.01095444,7.848,0.03919182,8.643999,0.03979946,0
"2019-10-28 06:30:50",887,9.83881,13.26384,14.96,0.008944476,2.43,0.006324549,7.796,0.05885566,8.592,0.06615127,0
"2019-10-28 06:30:55",888,9.843329,13.26495,14.962,0.004000092,2.406,0.004898975,7.789999,0.02607686,8.582,0.02785659,0
"2019-10-28 06:31:00",889,9.861408,13.26384,14.958,0.007483486,2.378,0.01166199,7.81,0.02280349,8.601999,0.02638166,0
"2019-10-28 06:31:05",890,9.874963,13.26162,14.962,0.004000091,2.354,0.01019806,7.825999,0.02059126,8.622,0.02315163,0
"2019-10-28 06:31:10",891,9.883999,13.26717,14.956,0.004899092,2.338,0.007483307,7.836,0.03498572,8.634,0.0372021,0
"2019-10-28 06:31:15",892,9.883999,13.25829,14.958,0.007483486,2.324,0.004898974,7.794,0.01959601,8.587999,0.02400022,0
"2019-10-28 06:31:20",893,9.902071,13.26162,14.964,0.007999802,2.312,0.003999996,7.81,0.03286343,8.61,0.03286341,0
"2019-10-28 06:31:25",894,9.911108,13.26384,14.962,0.007483485,2.288,0.003999996,7.871999,0.04019943,8.676,0.04630332,0
"2019-10-28 06:31:30",895,9.92918,13.26384,14.964,0.008000182,2.266,0.007999991,7.878,0.0172047,8.682,0.02135423,0
"2019-10-28 06:31:35",896,9.947259,13.26828,14.962,0.004000091,2.24,0.01414212,7.892,0.0365513,8.7,0.04147291,0
"2019-10-28 06:31:40",897,9.960814,13.26717,14.964,0.008000181,2.21,0.0126491,7.924,0.0224499,8.735999,0.02870535,0
"2019-10-28 06:31:45",898,9.974369,13.26495,14.96,0.0063247,2.18,0.01095444,7.935999,0.06974229,8.752,0.07858739,0
"2019-10-28 06:31:50",899,9.974369,13.26162,14.958,0.004000091,2.134,0.01019809,7.934,0.02576833,8.749999,0.02898275,0
"2019-10-28 06:31:55",900,9.974369,13.26495,14.962,0.004000091,2.102,0.003999996,7.882,0.03187484,8.691999,0.03655127,0
"2019-10-28 06:32:00",901,9.983405,13.26717,14.962,0.007483486,2.072,0.01166189,7.908,0.02481928,8.726,0.02653319,0
"2019-10-28 06:32:05",902,9.99696,13.26606,14.956,0.004899092,2.046,0.01356465,7.914,0.03006661,8.731999,0.03124103,0
"2019-10-28 06:32:10",903,9.99696,13.26384,14.958,0.004000091,2.014,0.01199999,7.884,0.04498877,8.7,0.05253553,0
"2019-10-28 06:32:15",904,9.99696,13.26495,14.958,0.004000091,1.984,0.007999992,7.921999,0.07194446,8.735999,0.0793976,0
"2019-10-28 06:32:20",905,10.006,13.25829,14.958,0.007483486,1.962,0.003999996,7.908,0.03187478,8.724,0.03611082,0
"2019-10-28 06:32:25",906,10.01955,13.26495,14.962,0.004000091,1.942,0.003999996,7.864,0.03261905,8.674,0.03261881,0
"2019-10-28 06:32:30",907,10.01955,13.26495,14.96,0.006324699,1.922,0.003999996,7.931999,0.03919183,8.752,0.03919191,0
"2019-10-28 06:32:35",908,10.01955,13.26495,14.966,0.004899092,1.916,0.004898975,7.9,0.02756817,8.718,0.02993329,0
"2019-10-28 06:32:40",909,10.02407,13.26495,14.96,0.0063247,1.916,0.004898975,7.884,0.05462589,8.702,0.0614491,0
"2019-10-28 06:32:45",910,10.04215,13.26273,14.958,0.007483486,1.904,0.004899033,7.929999,0.04049692,8.75,0.04049685,0
"2019-10-28 06:32:50",911,10.04215,13.26828,14.958,0.007483486,1.906,0.004899033,7.932,0.02925758,8.749999,0.03224906,0
"2019-10-28 06:32:55",912,10.04215,13.26606,14.966,0.004899091,1.902,0.004000044,7.908,0.02561253,8.726,0.02870534,0
"2019-10-28 06:33:00",913,10.0557,13.26495,14.964,0.004899092,1.91,0.006324587,7.914,0.04630353,8.733999,0.05083311,0
"2019-10-28 06:33:05",914,10.06474,13.26606,14.96,0.0063247,1.91,0,7.984,0.02416625,8.809999,0.02607675,0
"2019-10-28 06:33:10",915,10.06474,13.26828,14.954,0.004899091,1.914,0.004898975,7.992,0.05455263,8.814,0.05748049,0
"2019-10-28 06:33:15",916,10.06474,13.26384,14.956,0.004899091,1.916,0.004898974,7.934,0.03611097,8.756,0.03720231,0
"2019-10-28 06:33:20",917,10.06474,13.26273,14.962,0.007483486,1.922,0.003999996,7.921999,0.02785678,8.742,0.02785706,0
"2019-10-28 06:33:25",918,10.07829,13.26495,14.96,0.006324699,1.938,0.003999996,7.929999,0.03633182,8.75,0.04242648,0
"2019-10-28 06:33:30",919,10.08733,13.26828,14.964,0.004899091,1.95,0,7.885999,0.0387814,8.702,0.04166541,0
"2019-10-28 06:33:35",920,10.08733,13.26495,14.962,0.007483486,1.964,0.007999991,7.852,0.02993315,8.665999,0.0313688,0
"2019-10-28 06:33:40",921,10.1054,13.26717,14.96,0.0063247,1.978,0.007483306,7.874,0.0313687,8.69,0.03521352,0
"2019-10-28 06:33:45",922,10.10992,13.26717,14.962,0.007483486,1.99,0.008944264,7.86,0.03521363,8.674,0.03929356,0
"2019-10-28 06:33:50",923,10.10992,13.26717,14.966,0.008000183,2.006,0.007999992,7.875999,0.04630326,8.691999,0.05418473,0
"2019-10-28 06:33:55",924,10.10992,13.26717,14.958,0.007483486,2.016,0.004898975,7.888,0.0391918,8.705999,0.0458695,0
"2019-10-28 06:34:00",925,10.12348,13.26273,14.96,0.0063247,2.02,0,7.912,0.06144928,8.732,0.06968497,0
"2019-10-28 06:34:05",926,10.13251,13.26717,14.964,0.004899092,2.032,0.003999996,7.935999,0.0372021,8.756,0.03720197,0
"2019-10-28 06:34:10",927,10.13703,13.26384,14.964,0.0135646,2.038,0.003999996,7.862,0.05418485,8.671999,0.05912708,0
"2019-10-28 06:34:15",928,10.15511,13.26384,14.962,0.007483486,2.048,0.007483306,7.828,0.02785678,8.638,0.0278567,0
"2019-10-28 06:34:20",929,10.15511,13.26606,14.964,0.004899091,2.058,0.007483306,7.862,0.03310588,8.677999,0.03655121,0
"2019-10-28 06:34:25",930,10.15511,13.26495,14.964,0.004899091,2.064,0.004898975,7.832,0.02638179,8.642,0.02638172,0
"2019-10-28 06:34:30",931,10.15511,13.26273,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 06:34:35",932,10.15511,13.26606,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 06:34:40",933,10.17318,13.26828,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 06:34:45",934,10.1777,13.26384,14.958,0.007483486,2.098,0.003999996,7.864,0.05003998,8.676,0.05678018,0
"2019-10-28 06:34:50",935,10.1777,13.26384,14.962,0.004000091,2.078,0.007483308,7.86,0.03405862,8.67,0.03405888,0
"2019-10-28 06:34:55",936,10.1777,13.26384,14.962,0.007483486,2.052,0.01166189,7.87,0.02280349,8.679999,0.02280361,4015.527
"2019-10-28 06:35:00",937,10.15963,13.26273,14.958,0.007483486,2.012,0.01599998,7.874,0.02576819,8.684,0.03072455,5017.911
"2019-10-28 06:35:05",938,10.14607,13.26828,14.968,0.00748318,1.97,0.01414212,7.853999,0.04317397,8.668,0.0462169,5017.911
"2019-10-28 06:35:10",939,10.11896,13.26606,14.96,0.0063247,1.916,0.01854727,7.874,0.02799994,8.688,0.02785696,5017.638
"2019-10-28 06:35:15",940,10.10992,13.26717,14.968,0.00748318,1.864,0.02154068,7.894,0.02870532,8.714,0.02870568,5018.456
"2019-10-28 06:35:20",941,10.10992,13.26828,14.964,0.004899092,1.804,0.01356464,7.866,0.01854729,8.686,0.01854727,5018.456
"2019-10-28 06:35:25",942,10.09185,13.26495,14.958,0.004000091,1.754,0.01356464,7.871999,0.06079474,8.696,0.07002863,5018.183
"2019-10-28 06:35:30",943,10.08733,13.26495,14.964,0.004899091,1.708,0.009797948,7.952,0.02315158,8.782,0.02315153,5016.821
"2019-10-28 06:35:35",944,10.06474,13.26606,14.96,0.006324699,1.662,0.009798009,7.921999,0.0370945,8.752,0.04534308,5018.456
"2019-10-28 06:35:40",945,10.06474,13.26828,14.96,0.0063247,1.626,0.007999991,7.928,0.03600001,8.757999,0.04019951,5018.456
"2019-10-28 06:35:45",946,10.06474,13.26939,14.962,0.009797833,1.596,0.008000045,7.934,0.04176117,8.768,0.04534322,5017.638
"2019-10-28 06:35:50",947,10.0557,13.26384,14.97,0.006324398,1.578,0.009797948,7.921999,0.03867821,8.756,0.0427082,5018.183
"2019-10-28 06:35:55",948,10.04215,13.26606,14.968,0.00748318,1.566,0.004898975,7.888,0.04578204,8.716,0.049234,5018.456
"2019-10-28 06:36:00",949,10.04215,13.26495,14.966,0.007999849,1.556,0.004898975,7.914,0.03498577,8.746,0.03878121,5017.911
"2019-10-28 06:36:05",950,10.04215,13.26717,14.966,0.01199983,1.546,0.004898975,7.954,0.02870544,8.788,0.03310597,5017.366
"2019-10-28 06:36:10",951,10.02859,13.26384,14.964,0.004899091,1.534,0.004898975,7.934,0.04673335,8.77,0.04858,5019.272
"2019-10-28 06:36:15",952,10.01955,13.26606,14.966,0.01019801,1.53,0.006324548,7.95,0.03033157,8.786,0.03261914,5018.456
"2019-10-28 06:36:20",953,10.01955,13.26495,14.966,0.007999849,1.526,0.007999992,7.934,0.03929381,8.774,0.0392937,5017.366
"2019-10-28 06:36:25",954,10.01955,13.26384,14.962,0.004000091,1.538,0.007483307,7.956,0.03006665,8.794,0.03322668,5017.911
"2019-10-28 06:36:30",955,10.01955,13.26606,14.964,0.007999802,1.54,0.006324548,7.924,0.03200002,8.76,0.03521373,5018.728
"2019-10-28 06:36:35",956,10.01955,13.26828,14.966,0.00799985,1.544,0.004898974,7.915999,0.03006648,8.752,0.03487117,5017.366
"2019-10-28 06:36:40",957,10.01955,13.26495,14.962,0.004000091,1.55,0.006324548,7.87,0.02683279,8.702,0.03059426,5020.09
"2019-10-28 06:36:45",958,10.01955,13.26384,14.962,0.004000092,1.564,0.004898975,7.906,0.0467332,8.735999,0.05276358,5015.187
"2019-10-28 06:36:50",959,10.01955,13.26273,14.966,0.01019801,1.566,0.004898974,7.924,0.02870529,8.76,0.03033144,5020.089
"2019-10-28 06:36:55",960,10.01955,13.26717,14.96,0.008944476,1.57,0,7.928,0.04261451,8.764,0.04841502,5017.366
"2019-10-28 06:37:00",961,10.01955,13.26939,14.964,0.004899092,1.574,0.004898974,7.903999,0.02059126,8.736,0.02154078,5019.545
"2019-10-28 06:37:05",962,10.01955,13.26828,14.962,0.009797833,1.578,0.003999996,7.892,0.05114673,8.721999,0.05706139,5016.821
"2019-10-28 06:37:10",963,10.01955,13.26606,14.966,0.004899091,1.592,0.004000044,7.929999,0.02449499,8.768,0.02712956,5019
"2019-10-28 06:37:15",964,10.01955,13.26606,14.962,0.007483486,1.596,0.004899033,7.993999,0.0307246,8.834,0.03072448,5018.728
"2019-10-28 06:37:20",965,10.02859,13.26495,14.962,0.007483486,1.606,0.004898974,7.901999,0.007483282,8.733999,0.01019801,5017.093
"2019-10-28 06:37:25",966,10.04215,13.2705,14.972,0.01166174,1.61,0.006324548,7.928,0.03544002,8.761999,0.03969883,5013.825
"2019-10-28 06:37:30",967,10.04215,13.26273,14.968,0.00748318,1.612,0.003999996,7.928,0.04166541,8.763999,0.0488262,5014.642
"2019-10-28 06:37:35",968,10.04215,13.26939,14.97,0.006324398,1.62,0,7.929999,0.03847088,8.764,0.04270843,5019.817
"2019-10-28 06:37:40",969,10.04215,13.26606,14.968,0.00748318,1.626,0.004898975,7.96,0.05899166,8.797999,0.06615127,5020.089
"2019-10-28 06:37:45",970,10.04215,13.26717,14.968,0.00748318,1.632,0.003999996,7.942,0.04166538,8.778,0.04534322,5016.821
"2019-10-28 06:37:50",971,10.04667,13.26606,14.964,0.004899092,1.638,0.003999996,7.984,0.05817223,8.822001,0.06431145,5019
"2019-10-28 06:37:55",972,10.05118,13.26495,14.964,0.007999802,1.65,0.008944316,7.946,0.03611089,8.782,0.03815759,5017.366
"2019-10-28 06:38:00",973,10.06474,13.26606,14.968,0.004000091,1.648,0.003999996,7.96,0.02366429,8.796,0.02416609,5018.728
"2019-10-28 06:38:05",974,10.06474,13.26495,14.97,0.01095435,1.656,0.008000046,7.985999,0.04841483,8.822,0.05230673,5019
"2019-10-28 06:38:10",975,10.06474,13.26717,14.97,0.006324398,1.662,0.007483345,7.961999,0.06046482,8.797999,0.06794132,5018.183
"2019-10-28 06:38:15",976,10.06474,13.26606,14.966,0.007999849,1.67,0,7.956,0.04029904,8.789999,0.0442719,5019.817
"2019-10-28 06:38:20",977,10.06474,13.26606,14.968,0.01166181,1.676,0.004898974,7.901999,0.01720457,8.732,0.01720467,5020.089
"2019-10-28 06:38:25",978,10.06474,13.26717,14.966,0.007999849,1.682,0.003999996,7.935999,0.0257682,8.768,0.02925747,5017.911
"2019-10-28 06:38:30",979,10.06474,13.26717,14.966,0.007999849,1.686,0.007999992,7.929999,0.05329161,8.76,0.05796545,5018.456
"2019-10-28 06:38:35",980,10.06474,13.26717,14.968,0.007483179,1.694,0.004898974,7.988,0.02481948,8.828,0.02481924,5019.272
"2019-10-28 06:38:40",981,10.07378,13.26828,14.966,0.004899092,1.7,0,7.91,0.05291494,8.74,0.05830951,5019
"2019-10-28 06:38:45",982,10.08733,13.26606,14.966,0.004899091,1.71,0,7.921999,0.02135417,8.754,0.02332364,5018.456
"2019-10-28 06:38:50",983,10.08733,13.26939,14.966,0.007999849,1.716,0.004898974,7.928,0.03429276,8.757999,0.03919165,5019
"2019-10-28 06:38:55",984,10.08733,13.26495,14.964,0.004899091,1.718,0.007483306,7.882,0.03762966,8.707999,0.04118244,5017.366
"2019-10-28 06:39:00",985,10.08733,13.26495,14.964,0.004899091,1.726,0.007999992,7.914,0.03261909,8.746,0.03878149,5020.907
"2019-10-28 06:39:05",986,10.09185,13.26828,14.968,0.01166178,1.736,0.004898975,7.9,0.01897355,8.728,0.02135423,5018.456
"2019-10-28 06:39:10",987,10.10992,13.26606,14.968,0.00748318,1.744,0.004898974,7.91,0.04732861,8.736,0.05083326,5017.638
"2019-10-28 06:39:15",988,10.10992,13.26717,14.97,0.006324398,1.75,0,7.91,0.03521363,8.74,0.04098786,5021.179
"2019-10-28 06:39:20",989,10.10992,13.26273,14.966,0.01356463,1.76,0.006324548,7.875999,0.02332379,8.7,0.02607704,5017.638
"2019-10-28 06:39:25",990,10.10992,13.26273,14.966,0.004899091,1.766,0.004898974,7.901999,0.03600001,8.728,0.04019949,5016.004
"2019-10-28 06:39:30",991,10.10992,13.26495,14.964,0.004899091,1.78,0.008944264,7.882,0.03655118,8.702,0.03655133,5019.545
"2019-10-28 06:39:35",992,10.10992,13.2594,14.966,0.007999849,1.782,0.003999996,7.898,0.03544008,8.721999,0.03867809,5016.821
"2019-10-28 06:39:40",993,10.10992,13.26051,14.964,0.01019797,1.79,0,7.906,0.03929378,8.732,0.04400008,5017.911
"2019-10-28 06:39:45",994,10.12348,13.26273,14.964,0.01019797,1.798,0.003999996,7.894,0.04923417,8.716,0.05238318,5018.456
"2019-10-28 06:39:50",995,10.13251,13.26717,14.962,0.007483486,1.804,0.004898975,7.886,0.02332378,8.71,0.02529827,5017.911
"2019-10-28 06:39:55",996,10.13251,13.26384,14.962,0.009797833,1.814,0.004898975,7.882,0.04308134,8.704,0.05004004,5017.366
"2019-10-28 06:40:00",997,10.13251,13.26606,14.968,0.00748318,1.822,0.007483308,7.856,0.0372021,8.676,0.0422377,4016.616
"2019-10-28 06:40:05",998,10.13251,13.26606,14.966,0.004899091,1.826,0.004898974,7.871999,0.02925746,8.691999,0.03249617,0
"2019-10-28 06:40:10",999,10.13251,13.26717,14.962,0.007483485,1.824,0.004898974,7.868,0.04166536,8.690001,0.04516646,0
"2019-10-28 06:40:15",1000,10.13251,13.26273,14.968,0.00748318,1.818,0.007483308,7.896,0.02154069,8.719999,0.02529835,0
"2019-10-28 06:40:20",1001,10.13251,13.2705,14.964,0.004899091,1.798,0.01166189,7.901999,0.03310582,8.728,0.03762969,0
"2019-10-28 06:40:25",1002,10.13251,13.26606,14.964,0.01019797,1.768,0.01166189,7.932,0.03969876,8.756,0.04409073,0
"2019-10-28 06:40:30",1003,10.13251,13.26384,14.968,0.00748318,1.736,0.01019803,7.952,0.02856576,8.78,0.03162283,0
"2019-10-28 06:40:35",1004,10.13251,13.26717,14.962,0.004000091,1.71,0.006324548,7.952,0.03059418,8.783999,0.03440938,0
"2019-10-28 06:40:40",1005,10.13251,13.26606,14.966,0.004899091,1.68,0,7.892,0.0426146,8.719999,0.04857984,0
"2019-10-28 06:40:45",1006,10.12799,13.26273,14.964,0.004899092,1.672,0.003999996,7.906,0.04409076,8.738,0.04664756,0
"2019-10-28 06:40:50",1007,10.11896,13.26828,14.962,0.007483485,1.66,0.008944316,7.896,0.02059122,8.721999,0.02481918,0
"2019-10-28 06:40:55",1008,10.10992,13.26495,14.96,0,1.648,0.01166194,7.912,0.05418482,8.74,0.06066301,0
"2019-10-28 06:41:00",1009,10.10992,13.26495,14.972,0.007483078,1.636,0.004898975,7.935999,0.03440927,8.766,0.03773582,0
"2019-10-28 06:41:05",1010,10.10992,13.26495,14.968,0.00748318,1.628,0.003999996,7.966,0.03382329,8.802,0.03599972,0
"2019-10-28 06:41:10",1011,10.10992,13.26495,14.966,0.004899092,1.622,0.003999996,7.961999,0.06209684,8.797999,0.07194442,0
"2019-10-28 06:41:15",1012,10.10992,13.2705,14.97,0.006324398,1.618,0.003999996,7.974,0.04409092,8.809999,0.0501998,0
"2019-10-28 06:41:20",1013,10.10992,13.26606,14.966,0.01019801,1.612,0.003999996,7.94,0.03577708,8.774,0.03979946,0
"2019-10-28 06:41:25",1014,10.10992,13.26495,14.964,0.004899092,1.608,0.007483308,7.942,0.06968502,8.778,0.07730459,0
"2019-10-28 06:41:30",1015,10.10992,13.26051,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 06:41:35",1016,10.10992,13.26717,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 06:41:40",1017,10.10992,13.26606,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 06:41:45",1018,10.11444,13.26606,14.968,0.00748318,1.618,0.003999996,7.924,0.03878156,8.76,0.04560697,0
"2019-10-28 06:41:50",1019,10.11896,13.26939,14.97,0.006324398,1.624,0.004898975,7.935999,0.03136882,8.77,0.03577695,0
"2019-10-28 06:41:55",1020,10.12348,13.26273,14.962,0.007483485,1.622,0.003999996,7.96,0.02683272,8.794,0.03136878,0
"2019-10-28 06:42:00",1021,10.13251,13.27161,14.964,0.004899092,1.624,0.004898974,7.929999,0.04289522,8.764,0.05200009,0
"2019-10-28 06:42:05",1022,10.13251,13.26606,14.972,0.007483078,1.638,0.003999996,7.871999,0.0172047,8.699999,0.01999988,0
"2019-10-28 06:42:10",1023,10.13251,13.26717,14.96,0,1.648,0.003999996,7.914,0.05817214,8.746,0.06529946,0
"2019-10-28 06:42:15",1024,10.13251,13.26828,14.968,0.00748318,1.66,0.008944317,7.914,0.03382299,8.747999,0.03709466,0
"2019-10-28 06:42:20",1025,10.13251,13.26162,14.968,0.004000091,1.666,0.004898974,7.92,0.04472147,8.754,0.0454313,0
"2019-10-28 06:42:25",1026,10.13251,13.26828,14.964,0.004899092,1.666,0.004898974,7.938,0.05268784,8.774,0.05713146,0
"2019-10-28 06:42:30",1027,10.13251,13.26828,14.966,0.004899092,1.67,0,7.935999,0.03929376,8.768,0.04664756,0
"2019-10-28 06:42:35",1028,10.13251,13.2705,14.968,0.00748318,1.67,0,7.901999,0.0370945,8.736,0.04127955,0
"2019-10-28 06:42:40",1029,10.14607,13.26717,14.962,0.004000091,1.674,0.004898974,7.928,0.03709451,8.764,0.04176144,0
"2019-10-28 06:42:45",1030,10.15511,13.26606,14.97,0.008944049,1.676,0.004898975,7.964,0.04841509,8.802,0.05114676,0
"2019-10-28 06:42:50",1031,10.14155,13.26162,14.97,0.008944049,1.684,0.004898975,7.935999,0.01019799,8.771999,0.01469683,0
"2019-10-28 06:42:55",1032,10.15059,13.2705,14.966,0.004899091,1.688,0.003999996,7.982,0.03655121,8.82,0.03999996,0
"2019-10-28 06:43:00",1033,10.15511,13.26939,14.966,0.007999849,1.692,0.007483308,7.896,0.05748037,8.724,0.06406238,0
"2019-10-28 06:43:05",1034,10.15511,13.26828,14.966,0.01019801,1.7,0.006324548,7.915999,0.05462594,8.746,0.06248204,0
"2019-10-28 06:43:10",1035,10.15511,13.26384,14.966,0.01356463,1.704,0.004898975,7.903999,0.03440926,8.73,0.0404969,0
"2019-10-28 06:43:15",1036,10.15511,13.26717,14.97,0.006324398,1.712,0.003999996,7.912,0.04578206,8.74,0.05291497,0
"2019-10-28 06:43:20",1037,10.15511,13.26495,14.968,0.00748318,1.72,0,7.908,0.03310577,8.736,0.0361108,0
"2019-10-28 06:43:25",1038,10.15511,13.26495,14.964,0.004899092,1.72,0,7.898,0.03599992,8.728,0.04166534,0
"2019-10-28 06:43:30",1039,10.15511,13.26495,14.96,0.0063247,1.73,0,7.961999,0.05153639,8.796,0.05642683,0
"2019-10-28 06:43:35",1040,10.15511,13.26606,14.974,0.01019786,1.734,0.004898975,7.952,0.02315173,8.788,0.02481924,0
"2019-10-28 06:43:40",1041,10.15511,13.26828,14.97,0,1.736,0.004898974,7.932,0.0193908,8.766,0.02245008,0
"2019-10-28 06:43:45",1042,10.15511,13.26606,14.964,0.004899091,1.746,0.004898974,7.971999,0.02785685,8.808001,0.03187481,0
"2019-10-28 06:43:50",1043,10.15511,13.26495,14.966,0.004899092,1.744,0.004898975,7.957999,0.04664762,8.79,0.05329161,0
"2019-10-28 06:43:55",1044,10.15511,13.26495,14.97,0.006324398,1.752,0.003999996,7.966,0.03006666,8.802,0.03429298,0
"2019-10-28 06:44:00",1045,10.15511,13.26495,14.966,0.007999849,1.76,0,7.957999,0.02400003,8.796,0.02416609,0
"2019-10-28 06:44:05",1046,10.15511,13.26606,14.968,0.00748318,1.76,0,7.972,0.04874422,8.808,0.05306597,0
"2019-10-28 06:44:10",1047,10.15511,13.25607,14.972,0.007483078,1.77,0,7.921999,0.03370456,8.756,0.03666087,0
"2019-10-28 06:44:15",1048,10.15511,13.26606,14.968,0.00748318,1.77,0,7.946,0.05571349,8.78,0.06542195,0
"2019-10-28 06:44:20",1049,10.15511,13.26273,14.974,0.007999754,1.78,0,7.957999,0.03187473,8.792,0.03655133,0
"2019-10-28 06:44:25",1050,10.16866,13.26051,14.966,0.004899091,1.784,0.004898975,7.938,0.0462168,8.77,0.05019961,0
"2019-10-28 06:44:30",1051,10.1777,13.26717,14.964,0.004899092,1.784,0.004898975,7.914,0.07255334,8.742,0.07959898,0
"2019-10-28 06:44:35",1052,10.1777,13.26717,14.964,0.004899091,1.792,0.003999996,7.917999,0.04707446,8.747999,0.05491806,0
"2019-10-28 06:44:40",1053,10.1777,13.26162,14.964,0.004899092,1.794,0.004898974,7.929999,0.05329172,8.761999,0.05979977,0
"2019-10-28 06:44:45",1054,10.1777,13.26606,14.972,0.00399971,1.796,0.004898975,7.96,0.04898974,8.794,0.05885577,0
"2019-10-28 06:44:50",1055,10.1777,13.26273,14.968,0.004000092,1.802,0.003999996,7.924,0.02870529,8.752,0.03487107,0
"2019-10-28 06:44:55",1056,10.1777,13.26384,14.974,0.004898624,1.808,0.003999996,7.926,0.05817227,8.758,0.06112288,0
"2019-10-28 06:45:00",1057,10.1777,13.26273,14.97,0.006324398,1.812,0.003999996,7.938,0.02993321,8.77,0.03033144,0
"2019-10-28 06:45:05",1058,10.1777,13.26606,14.97,0.006324398,1.816,0.004898974,7.926,0.03929389,8.76,0.04690433,0
"2019-10-28 06:45:10",1059,10.15511,13.26717,14.976,0.01019786,1.816,0.004898975,7.908,0.05230673,8.736,0.05276356,1002.656
"2019-10-28 06:45:15",1060,10.15511,13.26384,14.972,0.01166174,1.814,0.004898974,7.884,0.01743551,8.707999,0.02135411,5014.915
"2019-10-28 06:45:20",1061,10.15059,13.26606,14.968,0.00748318,1.796,0.007999991,7.881999,0.03249612,8.707999,0.03310607,5015.731
"2019-10-28 06:45:25",1062,10.12348,13.26606,14.968,0.00748318,1.77,0.01414212,7.901999,0.06462197,8.73,0.06723109,5016.821
"2019-10-28 06:45:30",1063,10.10992,13.26606,14.97,0.006324398,1.728,0.01599998,7.88,0.02607685,8.705999,0.03006662,5018.456
"2019-10-28 06:45:35",1064,10.1054,13.26495,14.968,0.004000091,1.678,0.01720467,7.929999,0.02966483,8.766,0.02939411,5018.456
"2019-10-28 06:45:40",1065,10.08733,13.26273,14.97,0.008944049,1.622,0.01469692,7.966,0.03878146,8.806,0.04176123,5017.093
"2019-10-28 06:45:45",1066,10.08281,13.26828,14.968,0.00748318,1.574,0.01019803,7.947999,0.01600015,8.788,0.01599994,5021.996
"2019-10-28 06:45:50",1067,10.06474,13.26717,14.968,0.004000091,1.528,0.01166189,8,0.04516654,8.846,0.04963873,5021.179
"2019-10-28 06:45:55",1068,10.06474,13.26273,14.972,0.009797833,1.496,0.007999991,7.975999,0.01356455,8.82,0.01673313,5017.366
"2019-10-28 06:46:00",1069,10.06022,13.26717,14.968,0.00748318,1.466,0.01019803,7.966,0.03498575,8.808001,0.03599992,5017.093
"2019-10-28 06:46:05",1070,10.04215,13.26384,14.966,0.004899092,1.444,0.01019803,7.956,0.01019812,8.796,0.01019827,5017.911
"2019-10-28 06:46:10",1071,10.04215,13.26384,14.974,0.01019786,1.43,0.008944316,7.975999,0.04176121,8.82,0.0456071,5018.183
"2019-10-28 06:46:15",1072,10.02859,13.26606,14.972,0.009797833,1.418,0.007483346,7.94,0.01673313,8.782,0.01833026,5018.728
"2019-10-28 06:46:20",1073,10.01955,13.26828,14.964,0.004899091,1.408,0.007483307,7.975999,0.01743553,8.826,0.01743553,5018.183
"2019-10-28 06:46:25",1074,10.01955,13.26717,14.97,0.006324398,1.392,0.003999996,7.992,0.03124103,8.842,0.03124081,5018.183
"2019-10-28 06:46:30",1075,10.01955,13.27161,14.966,0.004899091,1.386,0.004898974,7.952,0.02561248,8.8,0.02828424,5017.638
"2019-10-28 06:46:35",1076,10.006,13.26606,14.966,0.007999849,1.382,0.003999996,7.961999,0.05455258,8.809999,0.06099191,5018.728
"2019-10-28 06:46:40",1077,9.99696,13.26495,14.97,0.0126491,1.374,0.004898974,7.964,0.05782742,8.814,0.06621189,5016.276
"2019-10-28 06:46:45",1078,9.99696,13.26606,14.97,0,1.38,0.006324548,7.972,0.03544021,8.825999,0.03979933,5020.09
"2019-10-28 06:46:50",1079,9.99696,13.26717,14.97,0.006324398,1.378,0.003999996,8.011999,0.01833018,8.864,0.02059142,5016.276
"2019-10-28 06:46:55",1080,9.99696,13.26717,14.968,0.00748318,1.376,0.004898975,8.039999,0.05621387,8.896,0.06343491,5017.366
"2019-10-28 06:47:00",1081,9.99696,13.26606,14.968,0.01166181,1.372,0.003999996,7.952,0.04069414,8.797999,0.04833222,5021.179
"2019-10-28 06:47:05",1082,9.99696,13.26495,14.974,0.007999754,1.384,0.004898975,7.968,0.03124103,8.814,0.03498579,5018.183
"2019-10-28 06:47:10",1083,9.992441,13.26717,14.97,0.01095435,1.388,0.003999996,7.998,0.08084552,8.851999,0.09086249,5017.638
"2019-10-28 06:47:15",1084,9.983405,13.26384,14.968,0.00748318,1.386,0.004898974,7.966,0.0581722,8.814,0.06529917,5017.911
"2019-10-28 06:47:20",1085,9.974369,13.26717,14.97,0.01095435,1.392,0.003999996,7.974,0.04758158,8.82,0.05176865,5017.911
"2019-10-28 06:47:25",1086,9.974369,13.26384,14.968,0.004000092,1.394,0.004898974,8.004,0.06590889,8.851999,0.0722219,5017.638
"2019-10-28 06:47:30",1087,9.974369,13.26384,14.964,0.004899091,1.396,0.004898975,7.97,0.06228955,8.816,0.06651326,5018.183
"2019-10-28 06:47:35",1088,9.974369,13.26606,14.97,0.006324398,1.4,0,7.996,0.04630321,8.848,0.05306612,5019
"2019-10-28 06:47:40",1089,9.974369,13.26162,14.968,0.00748318,1.406,0.004898975,8.022,0.06645285,8.872,0.07138623,5017.638
"2019-10-28 06:47:45",1090,9.974369,13.26717,14.966,0.004899092,1.412,0.003999996,7.975999,0.02727646,8.818,0.03059409,5018.728
"2019-10-28 06:47:50",1091,9.974369,13.26606,14.968,0.009797717,1.406,0.004898975,8.025999,0.04800013,8.878,0.05455265,5018.183
"2019-10-28 06:47:55",1092,9.960814,13.26495,14.962,0.007483486,1.39,0.006324548,8.016,0.04963871,8.868,0.0526877,5018.183
"2019-10-28 06:48:00",1093,9.960814,13.26273,14.968,0.009797715,1.378,0.003999996,7.998,0.05268777,8.844,0.05919457,5016.276
"2019-10-28 06:48:05",1094,9.951778,13.26606,14.966,0.007999849,1.366,0.004898974,7.986,0.01743553,8.834,0.02059142,5020.362
"2019-10-28 06:48:10",1095,9.951778,13.26384,14.972,0.007483078,1.362,0.003999996,7.952,0.03429271,8.8,0.03741672,5021.179
"2019-10-28 06:48:15",1096,9.951778,13.26495,14.962,0.007483485,1.362,0.003999996,7.975999,0.01496659,8.823999,0.016248,5020.089
"2019-10-28 06:48:20",1097,9.951778,13.26717,NA,NA,NA,NA,NA,NA,NA,NA,5016.821
"2019-10-28 06:48:25",1098,9.938219,13.26606,NA,NA,NA,NA,NA,NA,NA,NA,5019
"2019-10-28 06:48:30",1099,9.92918,13.26717,14.966,0.004899092,1.342,0.003999996,8.011999,0.03762994,8.865999,0.04029885,5017.093
"2019-10-28 06:48:35",1100,9.92918,13.26384,14.968,0.01166181,1.34,0,7.992,0.03867821,8.839999,0.04381768,5017.911
"2019-10-28 06:48:40",1101,9.92918,13.26717,14.966,0.007999849,1.34,0,7.978,0.04166538,8.828,0.04166546,5019
"2019-10-28 06:48:45",1102,9.92918,13.26495,14.968,0.00748318,1.344,0.004898975,8.007999,0.04400009,8.86,0.04560696,5017.911
"2019-10-28 06:48:50",1103,9.92918,13.26606,14.972,0.009797833,1.35,0.006324548,7.956,0.03261922,8.806,0.03261901,5017.638
"2019-10-28 06:48:55",1104,9.92918,13.26606,14.966,0.004899091,1.354,0.004898975,7.988,0.05455258,8.842,0.05912701,5018.728
"2019-10-28 06:49:00",1105,9.92918,13.26162,14.966,0.004899092,1.36,0.006324548,7.91,0.05403686,8.754,0.05782733,5018.456
"2019-10-28 06:49:05",1106,9.92918,13.26273,14.974,0.007999802,1.364,0.004898975,7.946,0.02059126,8.79,0.02449476,5017.638
"2019-10-28 06:49:10",1107,9.92918,13.26495,14.964,0.004899092,1.37,0.006324549,7.993999,0.03929396,8.842,0.04664759,5018.456
"2019-10-28 06:49:15",1108,9.92918,13.26384,14.972,0.00399971,1.372,0.003999996,7.978,0.0240002,8.823999,0.02576809,5019.272
"2019-10-28 06:49:20",1109,9.924662,13.2705,14.964,0.004899092,1.374,0.004898974,7.993999,0.06086054,8.842,0.06794108,5019
"2019-10-28 06:49:25",1110,9.90659,13.26606,14.966,0.01019801,1.38,0,7.961999,0.03310598,8.808001,0.03487088,5020.907
"2019-10-28 06:49:30",1111,9.90659,13.26606,14.974,0.004898624,1.388,0.003999996,7.942,0.04534325,8.788,0.05306602,5017.911
"2019-10-28 06:49:35",1112,9.90659,13.26162,14.966,0.004899092,1.392,0.003999996,7.964,0.03720204,8.809999,0.04098781,5018.183
"2019-10-28 06:49:40",1113,9.90659,13.26495,14.974,0.01019786,1.402,0.003999996,7.974,0.04363475,8.82,0.04774947,5018.728
"2019-10-28 06:49:45",1114,9.90659,13.26828,14.964,0.004899092,1.404,0.004898975,8,0.04560697,8.848,0.04833237,5017.093
"2019-10-28 06:49:50",1115,9.90659,13.26717,14.968,0.00748318,1.41,0.006324548,7.934,0.01854715,8.778,0.01939079,5017.638
"2019-10-28 06:49:55",1116,9.90659,13.26606,14.968,0.007483179,1.414,0.004898975,8,0.01414233,8.85,0.0189737,5018.456
"2019-10-28 06:50:00",1117,9.90659,13.26606,14.968,0.00748318,1.416,0.004898975,7.966,0.02653316,8.811999,0.02925719,5018.456
"2019-10-28 06:50:05",1118,9.90659,13.26828,14.966,0.004899092,1.418,0.003999996,7.96,0.04147277,8.806,0.04963874,5018.728
"2019-10-28 06:50:10",1119,9.90659,13.26495,14.964,0.01019797,1.422,0.004000044,7.928,0.03815752,8.768,0.04534323,5018.183
"2019-10-28 06:50:15",1120,9.90659,13.26384,14.968,0.00748318,1.43,0,7.982,0.01833037,8.828,0.02039619,5017.093
"2019-10-28 06:50:20",1121,9.90659,13.26828,14.966,0.01019801,1.438,0.003999996,7.952,0.07909493,8.794,0.08260731,5018.728
"2019-10-28 06:50:25",1122,9.888517,13.26384,14.964,0.004899092,1.444,0.004898975,7.924,0.04079222,8.764,0.0467331,0
"2019-10-28 06:50:30",1123,9.883999,13.26828,14.966,0.004899091,1.444,0.004898975,7.92,0.03521357,8.76,0.0379475,0
"2019-10-28 06:50:35",1124,9.883999,13.26384,14.968,0.00748318,1.438,0.003999996,7.903999,0.03720217,8.74,0.04147287,0
"2019-10-28 06:50:40",1125,9.856889,13.26606,14.96,0.008944476,1.422,0.007483358,7.989999,0.03405885,8.836,0.03498548,0
"2019-10-28 06:50:45",1126,9.83881,13.26495,14.974,0.004898624,1.388,0.009797948,7.957999,0.02785679,8.806,0.0313688,0
"2019-10-28 06:50:50",1127,9.820738,13.26717,14.972,0.009797833,1.344,0.01019803,8.011999,0.03310596,8.864,0.0349854,0
"2019-10-28 06:50:55",1128,9.802665,13.26495,14.964,0.007999802,1.306,0.01019803,7.971999,0.02561254,8.822,0.03124103,0
"2019-10-28 06:51:00",1129,9.793629,13.26606,14.97,0.008944049,1.272,0.003999996,7.968,0.0411826,8.816,0.0445422,0
"2019-10-28 06:51:05",1130,9.771038,13.26495,14.964,0.01019797,1.242,0.01166189,8.018,0.02712921,8.875999,0.0280001,0
"2019-10-28 06:51:10",1131,9.771038,13.26384,14.972,0.00399971,1.214,0.004898974,7.988,0.03655118,8.844,0.03720229,0
"2019-10-28 06:51:15",1132,9.771038,13.26273,14.964,0.008000182,1.19,0.006324548,7.98,0.02607689,8.836,0.02653303,0
"2019-10-28 06:51:20",1133,9.754766,13.26495,14.968,0.00748318,1.176,0.008000045,7.974,0.03136896,8.83,0.03346648,0
"2019-10-28 06:51:25",1134,9.750698,13.26717,14.974,0.01199983,1.16,0.008944264,8.01,0.03633195,8.874,0.04029881,0
"2019-10-28 06:51:30",1135,9.74618,13.26384,14.97,0.006324398,1.152,0.003999996,7.989999,0.03898709,8.846,0.04317398,0
"2019-10-28 06:51:35",1136,9.728107,13.26495,14.976,0.01019786,1.146,0.004898975,7.982,0.04354313,8.837999,0.04749721,0
"2019-10-28 06:51:40",1137,9.728107,13.26939,14.966,0.004899092,1.146,0.007999992,7.998,0.03655154,8.858,0.04118251,0
"2019-10-28 06:51:45",1138,9.728107,13.26828,14.964,0.008000181,1.142,0.003999996,7.98,0.03687822,8.834,0.04127965,0
"2019-10-28 06:51:50",1139,9.723589,13.26717,14.97,0.006324398,1.144,0.004898974,7.992,0.02925744,8.85,0.03162254,0
"2019-10-28 06:51:55",1140,9.710035,13.26717,14.968,0.00748318,1.144,0.004898975,7.993999,0.03261913,8.851999,0.03249597,0
"2019-10-28 06:52:00",1141,9.705517,13.26939,14.972,0.007483078,1.144,0.004898975,7.934,0.02416605,8.783999,0.02416619,0
"2019-10-28 06:52:05",1142,9.705517,13.26717,14.966,0.01019801,1.144,0.004898975,7.992,0.04308141,8.85,0.04690413,0
"2019-10-28 06:52:10",1143,9.700998,13.26606,14.966,0.004899092,1.144,0.004898975,7.975999,0.03720221,8.832,0.03969876,0
"2019-10-28 06:52:15",1144,9.687445,13.26384,14.97,0,1.144,0.004898975,7.968,0.03762976,8.825999,0.04127958,0
"2019-10-28 06:52:20",1145,9.682926,13.26606,14.972,0.009797833,1.152,0.007483308,7.938,0.01939071,8.79,0.0209762,0
"2019-10-28 06:52:25",1146,9.682926,13.26828,14.966,0.004899091,1.162,0.007483308,7.935999,0.03382294,8.786,0.03382313,0
"2019-10-28 06:52:30",1147,9.682926,13.26606,14.974,0.007999754,1.164,0.004898975,7.942,0.02993323,8.794001,0.03611106,0
"2019-10-28 06:52:35",1148,9.682926,13.26273,14.968,0.007483179,1.168,0.003999996,7.97,0.02280365,8.828,0.02481924,0
"2019-10-28 06:52:40",1149,9.682926,13.26162,14.966,0.007999849,1.178,0.004000044,7.986,0.06829331,8.839999,0.07563055,0
"2019-10-28 06:52:45",1150,9.682926,13.26606,14.972,0.007483078,1.176,0.004899033,7.98,0.03741661,8.837999,0.03815753,0
"2019-10-28 06:52:50",1151,9.682926,13.26828,14.97,0.006324398,1.182,0.003999996,7.993999,0.0366606,8.85,0.04147291,0
"2019-10-28 06:52:55",1152,9.682926,13.26495,14.968,0.00748318,1.188,0.003999996,7.986,0.0634352,8.842,0.07138638,0
"2019-10-28 06:53:00",1153,9.682926,13.26162,14.972,0.00399971,1.192,0.003999996,7.952,0.03187473,8.806,0.03611092,0
"2019-10-28 06:53:05",1154,9.673887,13.26495,14.97,0.006324398,1.2,0,7.992,0.02315176,8.846,0.02727633,0
"2019-10-28 06:53:10",1155,9.673887,13.26273,14.968,0.004000091,1.202,0.003999996,7.964,0.04841491,8.818,0.05381418,0
"2019-10-28 06:53:15",1156,9.660328,13.26606,14.976,0.01019786,1.202,0.003999996,7.961999,0.02039613,8.814,0.02332395,0
"2019-10-28 06:53:20",1157,9.660328,13.26495,14.968,0.00748318,1.21,0,7.957999,0.024,8.806,0.02576806,0
"2019-10-28 06:53:25",1158,9.660328,13.26606,14.964,0.004899091,1.22,0,7.94,0.02280353,8.792,0.02315162,0
"2019-10-28 06:53:30",1159,9.660328,13.26606,14.97,0.008944049,1.222,0.003999996,7.915999,0.04963886,8.764,0.05642698,0
"2019-10-28 06:53:35",1160,9.660328,13.26495,14.976,0.007999754,1.23,0,7.942,0.06615122,8.794,0.07578892,0
"2019-10-28 06:53:40",1161,9.660328,13.26495,14.968,0.009797949,1.232,0.003999996,7.988,0.04955808,8.839999,0.05215356,0
"2019-10-28 06:53:45",1162,9.660328,13.26495,14.97,0.006324398,1.236,0.004898974,7.974,0.0257682,8.83,0.02828437,0
"2019-10-28 06:53:50",1163,9.660328,13.26495,14.974,0.01019786,1.238,0.003999996,7.91,0.01673313,8.756,0.01200027,0
"2019-10-28 06:53:55",1164,9.660328,13.26384,14.976,0.01019786,1.248,0.003999996,7.947999,0.03249614,8.802,0.03600015,0
"2019-10-28 06:54:00",1165,9.660328,13.26717,14.966,0.004899092,1.25,0,7.984,0.02332379,8.839999,0.02756796,0
"2019-10-28 06:54:05",1166,9.660328,13.26606,14.97,0.006324398,1.254,0.004898975,7.988,0.04534322,8.844,0.04841474,0
"2019-10-28 06:54:10",1167,9.660328,13.26717,14.97,0.006324398,1.26,0,7.984,0.01356455,8.837999,0.01469699,0
"2019-10-28 06:54:15",1168,9.660328,13.26717,14.98,0.006324398,1.26,0.006324549,7.938,0.0213541,8.788,0.0213543,0
"2019-10-28 06:54:20",1169,9.660328,13.26384,14.968,0.007483179,1.268,0.003999996,7.996,0.02416603,8.85,0.02756804,0
"2019-10-28 06:54:25",1170,9.660328,13.26717,14.964,0.007999802,1.27,0,7.968,0.04445233,8.818,0.04955805,0
"2019-10-28 06:54:30",1171,9.660328,13.26273,14.972,0.009797833,1.274,0.004898975,7.921999,0.02039609,8.768,0.0278567,0
"2019-10-28 06:54:35",1172,9.651292,13.26384,14.974,0.01019786,1.282,0.003999996,7.968,0.03059418,8.82,0.03286318,0
"2019-10-28 06:54:40",1173,9.642256,13.26495,14.966,0.007999849,1.288,0.003999996,7.94,0.0477494,8.789999,0.05059643,0
"2019-10-28 06:54:45",1174,9.651292,13.26384,14.966,0.004899091,1.298,0.003999996,7.929999,0.02529823,8.776,0.0279999,0
"2019-10-28 06:54:50",1175,9.642256,13.26717,14.972,0.00399971,1.3,0,7.96,0.03633179,8.809999,0.03633153,0
"2019-10-28 06:54:55",1176,9.642256,13.26606,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 06:55:00",1177,9.637737,13.26384,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 06:55:05",1178,9.637737,13.26606,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 06:55:10",1179,9.637737,13.26606,14.972,0.007483078,1.322,0.004000044,7.901999,0.02638178,8.746,0.03006671,0
"2019-10-28 06:55:15",1180,9.637737,13.26606,14.98,0.006324398,1.33,0.006324587,7.928,0.05035876,8.775999,0.05083312,0
"2019-10-28 06:55:20",1181,9.637737,13.26717,14.97,0.006324398,1.34,0,7.924,0.02244981,8.77,0.02529835,0
"2019-10-28 06:55:25",1182,9.637737,13.26273,14.966,0.007999849,1.34,0,7.972,0.06144918,8.823999,0.06374948,0
"2019-10-28 06:55:30",1183,9.637737,13.26495,14.968,0.004000091,1.338,0.003999996,7.908,0.02856561,8.75,0.02898282,0
"2019-10-28 06:55:35",1184,9.637737,13.26828,14.976,0.004898624,1.342,0.003999996,7.932,0.04955792,8.778,0.05706155,0
"2019-10-28 06:55:40",1185,9.637737,13.26606,14.982,0.00748318,1.344,0.004898974,7.934,0.02059131,8.78,0.02529835,1004.018
"2019-10-28 06:55:45",1186,9.637737,13.26717,14.968,0.00748318,1.342,0.007483306,7.946,0.04923434,8.792,0.0526877,5018.183
"2019-10-28 06:55:50",1187,9.637737,13.26717,14.968,0.004000091,1.328,0.007483358,7.901999,0.04749736,8.747999,0.05306596,5019
"2019-10-28 06:55:55",1188,9.619665,13.26273,14.976,0.004898624,1.304,0.01019803,7.901999,0.04214256,8.752,0.04791678,5017.366
"2019-10-28 06:56:00",1189,9.615147,13.26717,14.97,0,1.268,0.01166189,7.914,0.05351629,8.76,0.05585707,5017.093
"2019-10-28 06:56:05",1190,9.597075,13.26384,14.976,0.007999802,1.23,0.01414212,7.95,0.03224894,8.804,0.03440939,5018.728
"2019-10-28 06:56:10",1191,9.592556,13.26606,14.974,0.004898624,1.18,0.01414217,7.952,0.01939071,8.804,0.02244986,5016.821
"2019-10-28 06:56:15",1192,9.592556,13.26162,14.968,0.01166181,1.14,0.01414212,7.94,0.02280361,8.794,0.02727615,5017.093
"2019-10-28 06:56:20",1193,9.592556,13.26273,14.968,0.004000091,1.108,0.01166189,7.956,0.03136864,8.812,0.03599993,5020.09
"2019-10-28 06:56:25",1194,9.578997,13.26606,14.968,0.00748318,1.078,0.007483308,7.952,0.03544014,8.808001,0.04214266,5014.642
"2019-10-28 06:56:30",1195,9.569958,13.26162,14.974,0.004898624,1.058,0.007483345,7.985999,0.05571365,8.85,0.0641873,5015.731
"2019-10-28 06:56:35",1196,9.569958,13.26495,14.978,0.00399971,1.03,0.008944264,7.988,0.04534324,8.851999,0.04664739,5018.728
"2019-10-28 06:56:40",1197,9.551886,13.26384,14.972,0.007483078,1.014,0.004898974,7.971999,0.030594,8.831999,0.03655124,5017.638
"2019-10-28 06:56:45",1198,9.547367,13.26606,14.972,0.007483078,1.006,0.004898975,7.928,0.04166541,8.788,0.0470744,5018.183
"2019-10-28 06:56:50",1199,9.547367,13.26495,14.97,0.006324398,1.004,0.004898974,7.917999,0.04707447,8.771999,0.0515363,5018.183
"2019-10-28 06:56:55",1200,9.547367,13.26606,14.97,0.008944049,1,0,7.888,0.02039599,8.74,0.0209762,5019.272
"2019-10-28 06:57:00",1201,9.547367,13.26717,14.972,0.009797832,0.992,0.003999996,7.915999,0.03136886,8.774,0.03382314,5017.911
"2019-10-28 06:57:05",1202,9.547367,13.26495,14.97,0.006324398,0.9859999,0.004898975,7.921999,0.03544013,8.78,0.04335885,5017.638
"2019-10-28 06:57:10",1203,9.533813,13.26717,14.984,0.01019801,0.984,0.004898974,7.92,0.03098402,8.778,0.03310592,5017.638
"2019-10-28 06:57:15",1204,9.524776,13.26495,14.976,0.01019786,0.984,0.004898974,7.956,0.04317409,8.82,0.04774932,5018.728
"2019-10-28 06:57:20",1205,9.524776,13.26273,14.97,0.006324398,0.984,0.004898974,7.998,0.02993331,8.868,0.03600014,5018.728
"2019-10-28 06:57:25",1206,9.524776,13.26606,14.974,0.01199983,0.9899999,0,7.957999,0.02925749,8.822001,0.03187473,5016.821
"2019-10-28 06:57:30",1207,9.524776,13.26495,14.972,0.007483078,0.9899999,0,7.986,0.03773604,8.851999,0.03969902,5018.456
"2019-10-28 06:57:35",1208,9.524776,13.26495,14.972,0.007483078,0.9859999,0.004898975,7.943999,0.05885593,8.802,0.06584831,5016.821
"2019-10-28 06:57:40",1209,9.524776,13.26384,14.98,0.006324398,0.994,0.004898975,7.918,0.02712927,8.775999,0.03006661,5021.179
"2019-10-28 06:57:45",1210,9.524776,13.26606,14.976,0.004898624,0.996,0.004898974,7.908,0.02039606,8.761999,0.02481948,5019.545
"2019-10-28 06:57:50",1211,9.51574,13.26717,14.974,0.007999754,1.004,0.004898975,7.88,0.04242627,8.732,0.04874439,5019.817
"2019-10-28 06:57:55",1212,9.502186,13.26495,14.978,0.007483078,1.004,0.004898975,7.938,0.04791665,8.799999,0.05692116,5015.459
"2019-10-28 06:58:00",1213,9.502186,13.26384,14.982,0.01166178,1.008,0.003999996,7.952,0.06046489,8.816,0.06468391,5018.728
"2019-10-28 06:58:05",1214,9.502186,13.26495,14.976,0.004898624,1.014,0.004898975,7.957999,0.02039612,8.818,0.02039612,5016.276
"2019-10-28 06:58:10",1215,9.502186,13.26384,14.968,0.004000091,1.02,0,8.016,0.04454193,8.886,0.04923399,5016.821
"2019-10-28 06:58:15",1216,9.502186,13.26717,14.966,0.004899091,1.02,0,7.957999,0.01939071,8.816,0.02059134,5017.093
"2019-10-28 06:58:20",1217,9.502186,13.26162,14.968,0.004000092,1.02,0,7.934,0.03611101,8.792,0.04261445,5017.638
"2019-10-28 06:58:25",1218,9.502186,13.26495,14.972,0.00399971,1.022,0.003999996,7.932,0.02856582,8.788,0.03310597,5015.459
"2019-10-28 06:58:30",1219,9.502186,13.26384,14.972,0.009797833,1.028,0.003999996,7.882,0.04955811,8.733999,0.05571344,5013.552
"2019-10-28 06:58:35",1220,9.502186,13.26384,14.976,0.007999755,1.036,0.004898974,7.966,0.0431741,8.828,0.04833204,5015.187
"2019-10-28 06:58:40",1221,9.502186,13.26051,14.974,0.004898624,1.042,0.003999996,7.961999,0.06273744,8.822,0.0676461,5018.728
"2019-10-28 06:58:45",1222,9.502186,13.26495,14.978,0.007483078,1.042,0.003999996,7.947999,0.03429293,8.806,0.04176105,5016.821
"2019-10-28 06:58:50",1223,9.502186,13.26384,14.97,0.006324398,1.05,0,7.9,0.02756817,8.752,0.03059412,5017.638
"2019-10-28 06:58:55",1224,9.502186,13.26273,14.976,0.007999754,1.054,0.004898975,7.956,0.02653303,8.814,0.03006657,5017.366
"2019-10-28 06:59:00",1225,9.502186,13.26828,14.982,0.009797715,1.058,0.003999996,7.924,0.08015001,8.783999,0.09046569,5020.907
"2019-10-28 06:59:05",1226,9.502186,13.26384,14.984,0.004899092,1.06,0,7.971999,0.01939071,8.832,0.01939067,5017.366
"2019-10-28 06:59:10",1227,9.502186,13.26828,14.986,0.004899092,1.062,0.004000044,7.946,0.02727635,8.802,0.03124105,5017.911
"2019-10-28 06:59:15",1228,9.502186,13.26606,14.976,0.004898624,1.07,0,7.981999,0.03655135,8.846,0.04317391,5017.366
"2019-10-28 06:59:20",1229,9.502186,13.27161,14.972,0.007483078,1.068,0.004000044,7.952,0.02785678,8.811999,0.03310592,5018.728
"2019-10-28 06:59:25",1230,9.502186,13.26273,14.97,0,1.074,0.004898975,7.956,0.04127968,8.809999,0.0456071,5016.004
"2019-10-28 06:59:30",1231,9.502186,13.26606,14.978,0.007483078,1.08,0,7.984,0.01854729,8.846,0.01496661,5016.549
"2019-10-28 06:59:35",1232,9.502186,13.26384,14.974,0.007999754,1.086,0.004898975,7.978,0.01720468,8.842,0.02039619,5018.183
"2019-10-28 06:59:40",1233,9.502186,13.26717,14.974,0.004898624,1.088,0.003999996,7.98,0.03741674,8.844,0.04029888,5016.276
"2019-10-28 06:59:45",1234,9.502186,13.26051,14.968,0.00748318,1.092,0.003999996,7.957999,0.04578205,8.816,0.05238312,5018.456
"2019-10-28 06:59:50",1235,9.49315,13.26273,14.97,0.006324398,1.098,0.003999996,7.966,0.04498886,8.825999,0.05314115,5018.456
"2019-10-28 06:59:55",1236,9.479595,13.26384,14.972,0.007483078,1.1,0,7.966,0.04841494,8.825999,0.05678021,5014.915
"2019-10-28 07:00:00",1237,9.479595,13.26495,14.972,0.009797715,1.106,0.004898974,7.961999,0.03867809,8.82,0.04335903,5017.366
"2019-10-28 07:00:05",1238,9.479595,13.26162,14.968,0.00748318,1.11,0,7.957999,0.01599998,8.818,0.01599998,5019.272
"2019-10-28 07:00:10",1239,9.479595,13.26273,14.972,0.00399971,1.118,0.003999996,7.92,0.01414212,8.772,0.01720465,5019
"2019-10-28 07:00:15",1240,9.479595,13.26606,14.966,0.00799985,1.12,0,7.971999,0.06645305,8.832,0.07359357,5017.911
"2019-10-28 07:00:20",1241,9.479595,13.26606,14.97,0.008944049,1.126,0.004898974,7.942,0.02925762,8.796,0.03322654,5015.459
"2019-10-28 07:00:25",1242,9.479595,13.26384,14.97,0.006324398,1.13,0,7.961999,0.05268786,8.818,0.05635602,5018.728
"2019-10-28 07:00:30",1243,9.479595,13.26606,14.97,0.006324398,1.136,0.004898974,7.971999,0.02712948,8.832,0.02712901,5016.276
"2019-10-28 07:00:35",1244,9.479595,13.26162,14.974,0.01019786,1.14,0,8.002,0.03370474,8.864,0.0344094,5015.459
"2019-10-28 07:00:40",1245,9.479595,13.26606,14.972,0.009797833,1.142,0.003999996,7.993999,0.02576809,8.856,0.02870535,5020.09
"2019-10-28 07:00:45",1246,9.479595,13.26717,14.97,0.006324398,1.14,0,7.954,0.04363502,8.809999,0.04732875,5016.549
"2019-10-28 07:00:50",1247,9.463324,13.26384,14.974,0.004898624,1.15,0,7.91,0.05215356,8.76,0.05692119,5017.911
"2019-10-28 07:00:55",1248,9.459255,13.26606,14.972,0.00399971,1.158,0.003999996,7.961999,0.03762988,8.822001,0.04308118,5017.638
"2019-10-28 07:01:00",1249,9.459255,13.26273,14.976,0.007999755,1.158,0.003999996,7.974,0.03826217,8.83,0.0424263,5015.731
"2019-10-28 07:01:05",1250,9.445701,13.26606,14.97,0.006324398,1.158,0.003999996,7.94,0.03162283,8.796,0.03261894,2008.581
"2019-10-28 07:01:10",1251,9.436665,13.26606,14.972,0.007483078,1.154,0.004898974,7.928,0.02481944,8.782,0.02712921,0
"2019-10-28 07:01:15",1252,9.436665,13.26495,14.97,0.006324398,1.14,0.006324548,7.956,0.03666057,8.814,0.04317376,0
"2019-10-28 07:01:20",1253,9.42311,13.26384,14.974,0.004898624,1.118,0.007483308,7.97,0.02449491,8.828,0.02785687,0
"2019-10-28 07:01:25",1254,9.414074,13.26717,14.972,0.009797833,1.086,0.01019803,7.957999,0.05979956,8.817999,0.06493084,0
"2019-10-28 07:01:30",1255,9.414074,13.26273,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 07:01:35",1256,9.391483,13.26384,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 07:01:40",1257,9.382444,13.26495,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 07:01:45",1258,9.368885,13.26384,14.978,0.00399971,0.9259999,0.01019803,7.984,0.05425876,8.853999,0.05986624,0
"2019-10-28 07:01:50",1259,9.368885,13.26495,14.988,0.007483486,0.8959999,0.01019804,7.993999,0.02727638,8.865999,0.02799999,0
"2019-10-28 07:01:55",1260,9.364367,13.26717,14.984,0.004899092,0.8719999,0.007483306,7.993999,0.03611092,8.865999,0.03826228,0
"2019-10-28 07:02:00",1261,9.346294,13.26606,14.98,0.006324398,0.846,0.004899004,8.021999,0.02315176,8.898,0.02785696,0
"2019-10-28 07:02:05",1262,9.346294,13.26051,14.974,0.004898624,0.8259999,0.004898975,7.97,0.03847095,8.842,0.04118251,0
"2019-10-28 07:02:10",1263,9.328222,13.26162,14.978,0.00399971,0.818,0.003999996,7.957999,0.0365513,8.823999,0.04029876,0
"2019-10-28 07:02:15",1264,9.323704,13.26495,14.978,0.009797717,0.808,0.007483308,8.016,0.02059129,8.888,0.02315176,0
"2019-10-28 07:02:20",1265,9.323704,13.26162,14.972,0.007483078,0.8,0,7.993999,0.02727628,8.865999,0.03136875,0
"2019-10-28 07:02:25",1266,9.323704,13.26162,14.972,0.00399971,0.784,0.004899004,8.028,0.02135423,8.901999,0.02227086,0
"2019-10-28 07:02:30",1267,9.305632,13.26384,14.968,0.00748318,0.784,0.004899004,8.007999,0.03969883,8.884,0.0454313,0
"2019-10-28 07:02:35",1268,9.301113,13.26606,14.968,0.00748318,0.778,0.003999996,8.046,0.03498565,8.924,0.03878129,0
"2019-10-28 07:02:40",1269,9.301113,13.26495,14.966,0.004899091,0.774,0.004898974,8.032,0.02481921,8.907999,0.02638171,0
"2019-10-28 07:02:45",1270,9.301113,13.26273,14.97,0.006324398,0.774,0.004898975,8.052,0.04534309,8.929999,0.05059632,0
"2019-10-28 07:02:50",1271,9.278515,13.26273,14.976,0.01356458,0.78,0,8.025999,0.07552486,8.906,0.08593015,0
"2019-10-28 07:02:55",1272,9.278515,13.26495,14.986,0.004899091,0.78,0,8.007999,0.0160001,8.882,0.01720473,0
"2019-10-28 07:03:00",1273,9.278515,13.26606,14.974,0.007999754,0.7819999,0.00400002,8.053999,0.06651315,8.931999,0.06968494,0
"2019-10-28 07:03:05",1274,9.278515,13.26273,14.976,0.004898624,0.78,0,8.04,0.0189734,8.92,0.0189738,0
"2019-10-28 07:03:10",1275,9.274448,13.26495,14.974,0.004898624,0.78,0,7.982,0.02993339,8.854,0.03200004,0
"2019-10-28 07:03:15",1276,9.258183,13.26495,14.976,0.004898624,0.786,0.004899004,8.014,0.02870535,8.89,0.03286341,0
"2019-10-28 07:03:20",1277,9.258183,13.26384,14.97,0.01095435,0.79,0,8.04,0.0493964,8.92,0.05966572,0
"2019-10-28 07:03:25",1278,9.258183,13.26384,14.966,0.007999849,0.79,0,8.044,0.02332364,8.92,0.02756804,0
"2019-10-28 07:03:30",1279,9.258183,13.2594,14.976,0.004898624,0.792,0.003999996,8.006,0.0257682,8.879999,0.02966489,0
"2019-10-28 07:03:35",1280,9.258183,13.26384,14.978,0.00399971,0.804,0.004898975,7.942,0.02925744,8.806,0.03136853,0
"2019-10-28 07:03:40",1281,9.258183,13.26162,14.98,0.006324398,0.808,0.003999996,8.006,0.05535363,8.878,0.06144883,0
"2019-10-28 07:03:45",1282,9.258183,13.26495,14.974,0.004898624,0.8099999,0,8.024,0.019596,8.9,0.01673324,0
"2019-10-28 07:03:50",1283,9.258183,13.26495,14.972,0.007483078,0.808,0.003999996,7.996,0.03136877,8.868,0.03370447,0
"2019-10-28 07:03:55",1284,9.258183,13.26495,14.976,0.004898624,0.814,0.004898975,8.025999,0.05953142,8.901999,0.06968494,0
"2019-10-28 07:04:00",1285,9.258183,13.26162,14.97,0,0.818,0.003999996,7.992,0.03310589,8.862,0.03310571,0
"2019-10-28 07:04:05",1286,9.258183,13.26495,14.974,0.004898624,0.824,0.004898975,7.97,0.02607686,8.839999,0.0303315,0
"2019-10-28 07:04:10",1287,9.258183,13.26162,14.974,0.004898624,0.8279999,0.003999996,7.989999,0.02683289,8.862,0.0278567,0
"2019-10-28 07:04:15",1288,9.258183,13.26495,14.982,0.007483179,0.8299999,0,8.032,0.02315176,8.91,0.02607675,0
"2019-10-28 07:04:20",1289,9.258183,13.26273,14.984,0.008000183,0.832,0.003999996,7.998,0.03655133,8.87,0.03898724,0
"2019-10-28 07:04:25",1290,9.258183,13.26384,14.978,0.007483078,0.8339999,0.004898975,7.984,0.03200004,8.854,0.03720207,0
"2019-10-28 07:04:30",1291,9.258183,13.26384,14.976,0.004898624,0.8339999,0.004898974,7.986,0.02870549,8.856,0.03382312,0
"2019-10-28 07:04:35",1292,9.258183,13.26384,14.976,0.01356458,0.8379999,0.003999996,7.975999,0.04127957,8.848,0.04707421,0
"2019-10-28 07:04:40",1293,9.258183,13.26273,14.974,0.004898624,0.8339999,0.004898974,8.018,0.03867828,8.888,0.04399991,0
"2019-10-28 07:04:45",1294,9.258183,13.26273,14.968,0.004000091,0.832,0.003999996,7.967999,0.04354305,8.831999,0.04791658,0
"2019-10-28 07:04:50",1295,9.266315,13.26051,14.984,0.007999849,0.8419999,0.00400002,7.988,0.02135423,8.862,0.02315176,0
"2019-10-28 07:04:55",1296,9.258183,13.26495,14.978,0.009797832,0.846,0.004899004,7.942,0.05912707,8.806,0.06280145,0
"2019-10-28 07:05:00",1297,9.266315,13.26273,14.974,0.004898624,0.8519999,0.003999996,8.002,0.06852744,8.872,0.07704537,0
"2019-10-28 07:05:05",1298,9.278515,13.26273,14.968,0.007483179,0.85,0,8.02,0.04774924,8.892,0.05491811,0
"2019-10-28 07:05:10",1299,9.278515,13.26384,14.968,0.00748318,0.85,0,7.98,0.02190897,8.848,0.02481921,0
"2019-10-28 07:05:15",1300,9.278515,13.26273,14.968,0.004000091,0.85,0,8.047999,0.04166543,8.924,0.04758137,0
"2019-10-28 07:05:20",1301,9.278515,13.26384,14.98,0.008944049,0.85,0,8.02,0.03033163,8.896,0.0338229,0
"2019-10-28 07:05:25",1302,9.278515,13.26384,14.98,0.008944049,0.85,0,7.943999,0.01854732,8.809999,0.02280361,0
"2019-10-28 07:05:30",1303,9.278515,13.2594,14.97,0,0.8559999,0.004898975,7.985999,0.04079212,8.856,0.04498863,0
"2019-10-28 07:05:35",1304,9.278515,13.26606,14.968,0.00748318,0.858,0.003999996,7.95,0.03033144,8.812,0.03487129,0
"2019-10-28 07:05:40",1305,9.278515,13.26273,14.966,0.004899091,0.86,0,7.989999,0.03949704,8.862,0.04261479,0
"2019-10-28 07:05:45",1306,9.296594,13.26273,14.972,0.01166174,0.862,0.003999996,8.032,0.03919179,8.906,0.04176129,0
"2019-10-28 07:05:50",1307,9.301113,13.26606,14.976,0.01199989,0.862,0.003999996,8.008,0.03867825,8.878,0.03867811,0
"2019-10-28 07:05:55",1308,9.301113,13.26384,14.978,0.007483078,0.86,0,7.974,0.04586935,8.844,0.05199996,0
"2019-10-28 07:06:00",1309,9.301113,13.26384,14.97,0.008944049,0.864,0.004898975,7.901999,0.07277349,8.761999,0.07807692,0
"2019-10-28 07:06:05",1310,9.301113,13.26273,14.974,0.007999802,0.87,0,7.943999,0.03440932,8.808001,0.03919165,0
"2019-10-28 07:06:10",1311,9.301113,13.26717,14.976,0.004898624,0.8759999,0.004898974,7.967999,0.03867812,8.834,0.04317386,0
"2019-10-28 07:06:15",1312,9.319185,13.26273,14.984,0.004899091,0.8799999,0,7.908,0.01600002,8.771999,0.01833026,1004.018
"2019-10-28 07:06:20",1313,9.323704,13.26273,14.978,0.007483078,0.8799999,0,7.794,0.06829347,8.643999,0.07391861,5016.821
"2019-10-28 07:06:25",1314,9.323704,13.26384,14.968,0.004000092,0.886,0.004898975,7.864,0.03979943,8.717999,0.04354314,5017.638
"2019-10-28 07:06:30",1315,9.323704,13.26495,14.968,0.00748318,0.8799999,0.006324548,7.947999,0.04069404,8.809999,0.04774948,5018.183
"2019-10-28 07:06:35",1316,9.323704,13.26495,14.976,0.004898624,0.858,0.007483308,7.96,0.05692099,8.823999,0.06151409,5017.366
"2019-10-28 07:06:40",1317,9.323704,13.26162,14.974,0.004898624,0.8279999,0.007483308,7.924,0.01624808,8.788,0.01939071,5017.638
"2019-10-28 07:06:45",1318,9.323704,13.26717,14.972,0.007483078,0.814,0.007999992,7.956,0.0392937,8.828,0.04118236,5018.456
"2019-10-28 07:06:50",1319,9.323704,13.26606,14.97,0.006324398,0.784,0.008000018,7.982,0.07520637,8.851999,0.08059747,5016.276
"2019-10-28 07:06:55",1320,9.323704,13.26384,14.978,0.007483078,0.766,0.004898975,8.011999,0.04069403,8.886,0.04409079,5021.179
"2019-10-28 07:07:00",1321,9.323704,13.26051,14.976,0.004898624,0.754,0.004898974,8,0.01788874,8.875999,0.02059105,5016.004
"2019-10-28 07:07:05",1322,9.323704,13.26384,14.978,0.007483078,0.736,0.007999991,8.075999,0.0708801,8.957999,0.07413501,5013.008
"2019-10-28 07:07:10",1323,9.323704,13.26273,14.97,0.006324398,0.722,0.003999996,8.025999,0.03666071,8.903999,0.04317416,5020.907
"2019-10-28 07:07:15",1324,9.323704,13.26495,14.974,0.01019786,0.7099999,0,8.011999,0.0248195,8.889999,0.026833,5017.093
"2019-10-28 07:07:20",1325,9.323704,13.26273,14.98,0.006324398,0.706,0.004898975,8.011999,0.01326654,8.888,0.01469696,5016.821
"2019-10-28 07:07:25",1326,9.323704,13.26384,14.974,0.004898624,0.6999999,0,8.014,0.01019797,8.889999,0.01414206,5018.456
"2019-10-28 07:07:30",1327,9.323704,13.26606,14.968,0.00748318,0.6999999,0,7.961999,0.02039613,8.836,0.02653303,5018.456
"2019-10-28 07:07:35",1328,9.323704,13.26384,14.978,0.00399971,0.6999999,0,7.789999,0.2709244,8.642,0.2986237,5017.638
"2019-10-28 07:07:40",1329,9.33274,13.26273,14.978,0.007483078,0.7079999,0.003999996,7.842,0.02785685,8.698,0.02993325,5017.638
"2019-10-28 07:07:45",1330,9.346294,13.26384,NA,NA,NA,NA,NA,NA,NA,NA,5017.366
"2019-10-28 07:07:50",1331,9.346294,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,5018.456
"2019-10-28 07:07:55",1332,9.346294,13.26495,NA,NA,NA,NA,NA,NA,NA,NA,5016.549
"2019-10-28 07:08:00",1333,9.346294,13.26495,14.976,0.004898624,0.746,0.004898974,7.782,0.0203961,8.634,0.02416628,5018.183
"2019-10-28 07:08:05",1334,9.346294,13.2594,14.972,0.00399971,0.75,0,7.81,0.02449495,8.662,0.02315163,5017.911
"2019-10-28 07:08:10",1335,9.350813,13.26384,14.97,0.006324398,0.75,0,7.85,0.0209762,8.707999,0.02315153,5017.093
"2019-10-28 07:08:15",1336,9.364367,13.26717,14.98,0.006324398,0.752,0.003999996,7.63,0.370729,8.464,0.4127759,5020.089
"2019-10-28 07:08:20",1337,9.368885,13.26384,14.976,0.007999754,0.77,0,7.735999,0.09748837,8.582,0.1101635,5018.728
"2019-10-28 07:08:25",1338,9.368885,13.26162,14.968,0.004000091,0.77,0,7.81,0.02000012,8.664,0.02244986,5014.37
"2019-10-28 07:08:30",1339,9.368885,13.26273,14.974,0.004898624,0.77,0,7.832,0.03310598,8.688,0.03599989,5012.19
"2019-10-28 07:08:35",1340,9.368885,13.26384,14.978,0.007483078,0.772,0.003999996,7.771999,0.03544006,8.624,0.03720218,5019.817
"2019-10-28 07:08:40",1341,9.368885,13.26162,14.978,0.00399971,0.7819999,0.00400002,7.786,0.02416616,8.634,0.02727632,5018.456
"2019-10-28 07:08:45",1342,9.368885,13.26606,14.972,0.01166174,0.7819999,0.00400002,7.816,0.04176117,8.67,0.04604327,5017.366
"2019-10-28 07:08:50",1343,9.373405,13.26495,14.98,0.008944049,0.786,0.004899004,7.811999,0.01600007,8.668,0.01939057,5018.456
"2019-10-28 07:08:55",1344,9.391483,13.26273,14.978,0.007483078,0.796,0.01019805,7.756,0.04409068,8.601999,0.04874422,5017.638
"2019-10-28 07:09:00",1345,9.391483,13.26273,14.97,0.006324398,0.8,0,7.786,0.01854719,8.636,0.02416598,5018.183
"2019-10-28 07:09:05",1346,9.391483,13.26495,14.974,0.004898624,0.804,0.004898975,7.743999,0.03929389,8.589999,0.04939625,5019.272
"2019-10-28 07:09:10",1347,9.391483,13.26495,14.986,0.008000181,0.818,0.003999996,7.496,0.0875443,8.314,0.09891431,5016.276
"2019-10-28 07:09:15",1348,9.409555,13.26162,14.976,0.004898624,0.8339999,0.004898975,7.699999,0.1078888,8.54,0.1178136,5019
"2019-10-28 07:09:20",1349,9.409555,13.26273,14.97,0.006324398,0.8339999,0.004898975,7.614,0.1346997,8.446,0.1492111,5017.638
"2019-10-28 07:09:25",1350,9.414074,13.26162,14.982,0.009797715,0.85,0,7.42,0.03847083,8.23,0.04427195,5017.911
"2019-10-28 07:09:30",1351,9.414074,13.26162,14.976,0.004898624,0.86,0,7.556,0.08163332,8.378,0.08840796,5016.004
"2019-10-28 07:09:35",1352,9.414074,13.26384,14.974,0.004898624,0.864,0.004898975,7.72,0.05966563,8.558,0.06337209,5017.366
"2019-10-28 07:09:40",1353,9.414074,13.26162,14.98,0.006324398,0.854,0.004898974,7.788,0.01326651,8.636,0.01356463,5017.366
"2019-10-28 07:09:45",1354,9.414074,13.26384,14.978,0.007483078,0.8519999,0.003999996,7.714,0.03826232,8.553999,0.03826241,5018.456
"2019-10-28 07:09:50",1355,9.414074,13.26606,14.97,0.006324398,0.8519999,0.003999996,7.783999,0.03440933,8.629999,0.03633179,5016.276
"2019-10-28 07:09:55",1356,9.418592,13.26273,14.978,0.007483078,0.8419999,0.007483332,8.704,0.7810658,9.656,0.8660854,5016.821
"2019-10-28 07:10:00",1357,9.427629,13.26495,14.984,0.008000183,0.778,0.02135416,9.608,0.07858758,10.66,0.08555697,5017.093
"2019-10-28 07:10:05",1358,9.436665,13.26384,14.978,0.00399971,0.71,0.01414215,9.4,0.06782322,10.432,0.07413489,5014.915
"2019-10-28 07:10:10",1359,9.436665,13.26162,14.98,0.006324398,0.66,0.01414215,9.612,0.04874424,10.67,0.0603323,5013.552
"2019-10-28 07:10:15",1360,9.436665,13.26495,14.982,0.00748318,0.616,0.01019803,9.558,0.03867808,10.614,0.04317409,5019.272
"2019-10-28 07:10:20",1361,9.436665,13.26273,14.982,0.00748318,0.59,0.00894429,9.58,0.06511518,10.638,0.07082351,5017.638
"2019-10-28 07:10:25",1362,9.450219,13.26384,14.982,0.004000091,0.57,0.006324548,9.496,0.1139474,10.542,0.1268696,5016.276
"2019-10-28 07:10:30",1363,9.459255,13.26162,14.978,0.00399971,0.598,0.02135416,9.382,0.1522367,10.416,0.1725802,5017.911
"2019-10-28 07:10:35",1364,9.432146,13.26162,14.976,0.004898624,0.664,0.01624809,9.508,0.07678548,10.558,0.08084534,5018.183
"2019-10-28 07:10:40",1365,9.346294,13.26384,14.986,0.008000183,0.666,0.01854724,9.554,0.06916643,10.604,0.07990001,5016.276
"2019-10-28 07:10:45",1366,9.30563,13.26051,14.978,0.007483078,0.604,0.02154066,9.514,0.1182541,10.564,0.1335065,5016.821
"2019-10-28 07:10:50",1367,9.323704,13.26606,14.982,0.007483179,0.5319999,0.02135416,9.624,0.09687114,10.684,0.1094715,5013.825
"2019-10-28 07:10:55",1368,9.301113,13.26162,14.98,0.006324398,0.466,0.01854724,9.667999,0.06305558,10.74,0.06956993,5019.272
"2019-10-28 07:11:00",1369,9.287554,13.26273,14.976,0.01019786,0.398,0.02039607,9.718,0.04166559,10.794,0.04498911,5017.638
"2019-10-28 07:11:05",1370,9.270382,13.26606,14.982,0.004000091,0.344,0.01496662,9.608,0.03969903,10.68,0.04604339,5021.179
"2019-10-28 07:11:10",1371,9.253664,13.26162,14.984,0.007999849,0.306,0.007999991,9.629999,0.07823019,10.704,0.08799984,5019
"2019-10-28 07:11:15",1372,9.235592,13.26495,14.98,0.006324398,0.274,0.01019804,9.668,0.02135411,10.748,0.02135411,5018.456
"2019-10-28 07:11:20",1373,9.222037,13.26384,14.978,0.007483078,0.244,0.01019804,9.73,0.03847071,10.818,0.04166534,5016.821
"2019-10-28 07:11:25",1374,9.203965,13.26051,14.972,0.007483078,0.226,0.01356466,7.811999,2.907951,8.684,3.235142,5017.366
"2019-10-28 07:11:30",1375,9.190411,13.26162,14.96,0.006324699,0.426,0.08777244,1.548,1.154459,1.72,1.27939,5021.452
"2019-10-28 07:11:35",1376,9.176851,13.26606,14.966,0.01496666,0.718,0.07359346,0.5459999,0.04758151,0.604,0.05003998,5013.28
"2019-10-28 07:11:40",1377,9.163294,13.26273,14.962,0.009797833,0.962,0.06368671,0.494,0.0300666,0.544,0.03006661,5017.093
"2019-10-28 07:11:45",1378,9.145222,13.26273,14.96,0.006324699,1.16,0.0509902,0.516,0.01624808,0.576,0.01624808,5018.728
"2019-10-28 07:11:50",1379,9.145222,13.26606,14.958,0.01166181,1.33,0.04242642,0.498,0.01939071,0.5519999,0.02039608,5017.093
"2019-10-28 07:11:55",1380,9.145222,13.26495,14.958,0.007483486,1.474,0.03826224,0.5039999,0.02059125,0.558,0.02481934,5017.911
"2019-10-28 07:12:00",1381,9.122631,13.2594,14.964,0.004899092,1.596,0.03261903,0.51,0.006324549,0.564,0.004898975,5017.366
"2019-10-28 07:12:05",1382,9.122631,13.26273,14.954,0.004899092,1.702,0.02561247,0.484,0.01854723,0.534,0.01854724,5018.183
"2019-10-28 07:12:10",1383,9.104559,13.26384,14.954,0.004899091,1.792,0.02135413,0.508,0.01469692,0.558,0.01469692,5018.456
"2019-10-28 07:12:15",1384,9.10004,13.26717,14.966,0.007999849,1.87,0.02000001,0.518,0.01166189,0.572,0.01166189,5018.183
"2019-10-28 07:12:20",1385,9.10004,13.26495,14.96,0,1.942,0.01720463,0.482,0.01720465,0.5319999,0.01720466,5017.911
"2019-10-28 07:12:25",1386,9.10004,13.26495,14.954,0.004899091,1.998,0.01599998,0.516,0.01199999,0.57,0.01414212,5018.183
"2019-10-28 07:12:30",1387,9.10004,13.26162,14.964,0.007999802,2.05,0.01414212,0.512,0.02481935,0.568,0.02785679,5017.911
"2019-10-28 07:12:35",1388,9.087836,13.26495,14.96,0.0063247,2.1,0.01414212,0.494,0.03072459,0.5419999,0.03310589,5018.456
"2019-10-28 07:12:40",1389,9.0797,13.26273,14.958,0.004000092,2.138,0.01166197,0.506,0.007999992,0.56,0.006324549,5017.638
"2019-10-28 07:12:45",1390,9.0797,13.26162,14.96,0.0126491,2.178,0.01166189,0.496,0.02416608,0.548,0.02638181,5016.821
"2019-10-28 07:12:50",1391,9.0797,13.26384,14.96,0.0063247,2.212,0.007483308,0.496,0.01743558,0.548,0.01939071,5019
"2019-10-28 07:12:55",1392,9.0797,13.26273,14.964,0.007999802,2.238,0.009797949,0.514,0.01496663,0.572,0.016,5017.911
"2019-10-28 07:13:00",1393,9.0797,13.26162,14.96,0.0063247,2.268,0.007483306,0.47,0.02097617,0.52,0.02683281,5017.093
"2019-10-28 07:13:05",1394,9.0797,13.26384,14.956,0.008000181,2.288,0.007483306,0.512,0.01326649,0.564,0.01019803,5016.549
"2019-10-28 07:13:10",1395,9.0797,13.26828,14.962,0.009797832,2.308,0.007483306,0.508,0.016,0.558,0.01600001,5017.638
"2019-10-28 07:13:15",1396,9.0797,13.26162,14.962,0.007483486,2.324,0.004898975,0.48,0.01788854,0.5319999,0.02135416,5019.817
"2019-10-28 07:13:20",1397,9.070664,13.26273,14.95,0.0063247,2.34,0.006324548,0.516,0.01200001,0.57,0.01549194,5017.366
"2019-10-28 07:13:25",1398,9.05711,13.26273,14.964,0.01356452,2.356,0.004899091,0.498,0.01469693,0.55,0.01788854,5017.366
"2019-10-28 07:13:30",1399,9.05711,13.26273,14.958,0.007483486,2.366,0.004898857,0.494,0.03072459,0.548,0.0354401,5018.728
"2019-10-28 07:13:35",1400,9.05711,13.26384,14.96,0.0063247,2.378,0.004000092,0.5039999,0.01854723,0.556,0.01854724,5016.821
"2019-10-28 07:13:40",1401,9.05711,13.26051,14.958,0.009798182,2.386,0.004898857,0.4899999,0.01264911,0.54,0.01264912,5017.093
"2019-10-28 07:13:45",1402,9.05711,13.26162,14.958,0.007483486,2.396,0.004899091,0.518,0.03249616,0.57,0.03405879,5017.638
"2019-10-28 07:13:50",1403,9.05711,13.26384,14.97,0.008944049,2.404,0.004898975,0.48,0.0228035,0.528,0.02561249,5018.456
"2019-10-28 07:13:55",1404,9.05711,13.26273,14.96,0.0063247,2.41,0.006324548,0.506,0.01019803,0.556,0.01019803,5018.456
"2019-10-28 07:14:00",1405,9.05711,13.26273,14.968,0.00748318,2.412,0.003999996,0.51,0.01673318,0.562,0.0193907,5017.093
"2019-10-28 07:14:05",1406,9.05711,13.26384,14.958,0.004000092,2.418,0.003999996,0.48,0.01788854,0.528,0.01939073,5017.638
"2019-10-28 07:14:10",1407,9.05711,13.26384,14.954,0.004899091,2.42,0,0.512,0.016,0.564,0.01959592,5017.366
"2019-10-28 07:14:15",1408,9.05711,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,5017.366
"2019-10-28 07:14:20",1409,9.05711,13.26051,NA,NA,NA,NA,NA,NA,NA,NA,5017.366
"2019-10-28 07:14:25",1410,9.05711,13.26273,14.97,0.006324398,2.436,0.004898974,0.482,0.02561249,0.5319999,0.02561249,5017.638
"2019-10-28 07:14:30",1411,9.05711,13.26162,14.958,0.004000091,2.44,0,0.504,0.004898974,0.556,0.007999992,5019
"2019-10-28 07:14:35",1412,9.05711,13.26273,14.968,0.004000092,2.444,0.004898975,0.514,0.02154066,0.566,0.0241661,5015.187
"2019-10-28 07:14:40",1413,9.05711,13.26495,14.96,0.0063247,2.45,0,0.482,0.02135415,0.5319999,0.02135416,5018.456
"2019-10-28 07:14:45",1414,9.05711,13.26384,14.962,0.007483486,2.45,0,0.51,0.008944264,0.564,0.01019803,5015.187
"2019-10-28 07:14:50",1415,9.05711,13.26606,14.966,0.016248,2.458,0.003999996,0.482,0.01166191,0.5319999,0.01166192,5014.915
"2019-10-28 07:14:55",1416,9.05711,13.26828,14.958,0.007483486,2.46,0,0.502,0.02785678,0.556,0.03440931,5019.817
"2019-10-28 07:15:00",1417,9.05711,13.26273,14.966,0.01199983,2.468,0.003999996,0.478,0.02638181,0.528,0.02993326,5021.724
"2019-10-28 07:15:05",1418,9.05711,13.26162,14.956,0.004899092,2.47,0,0.498,0.009797961,0.552,0.01326651,5013.28
"2019-10-28 07:15:10",1419,9.05711,13.26495,14.964,0.0135646,2.472,0.003999996,0.5,0.006324549,0.556,0.01019803,5018.728
"2019-10-28 07:15:15",1420,9.05711,13.26051,14.956,0.004899092,2.48,0,0.478,0.009797964,0.528,0.009797978,5016.549
"2019-10-28 07:15:20",1421,9.05711,13.26495,14.96,0.0063247,2.484,0.004898975,0.516,0.0287054,0.566,0.0287054,5018.183
"2019-10-28 07:15:25",1422,9.05711,13.26495,14.962,0.007483486,2.488,0.003999996,0.488,0.02785677,0.538,0.03187475,5019.817
"2019-10-28 07:15:30",1423,9.05711,13.26273,14.962,0.009797832,2.49,0,0.498,0.0116619,0.548,0.01166191,5019
"2019-10-28 07:15:35",1424,9.075182,13.26606,14.96,0.006324699,2.5,0.006324548,0.488,0.009797963,0.54,0.01264913,5016.821
"2019-10-28 07:15:40",1425,9.0797,13.26162,14.96,0.006324699,2.5,0,0.514,0.02416609,0.566,0.026533,5016.821
"2019-10-28 07:15:45",1426,9.0797,13.26384,14.966,0.004899092,2.506,0.004898974,0.476,0.012,0.518,0.009797948,5018.183
"2019-10-28 07:15:50",1427,9.0797,13.26606,14.958,0.007483485,2.51,0,0.516,0.01199999,0.57,0.0126491,5017.366
"2019-10-28 07:15:55",1428,9.0797,13.2594,14.966,0.004899092,2.514,0.004898975,0.4899999,0.0219089,0.542,0.024,5017.638
"2019-10-28 07:16:00",1429,9.0797,13.26495,14.96,0,2.518,0.003999996,0.5,0.0126491,0.55,0.0126491,5017.638
"2019-10-28 07:16:05",1430,9.083769,13.26162,14.96,0.006324699,2.52,0,0.496,0.02799999,0.544,0.03006659,5017.093
"2019-10-28 07:16:10",1431,9.0797,13.26717,14.958,0.009798183,2.52,0,0.506,0.026533,0.558,0.02925749,5019
"2019-10-28 07:16:15",1432,9.0797,13.26273,14.966,0.01019801,2.528,0.003999996,0.486,0.02653299,0.536,0.026533,5020.362
"2019-10-28 07:16:20",1433,9.095972,13.26162,14.954,0.004899091,2.53,0,0.504,0.01356465,0.554,0.01356465,5016.004
"2019-10-28 07:16:25",1434,9.10004,13.26162,14.964,0.01019797,2.536,0.004898974,0.5059999,0.02059125,0.558,0.02135416,5017.093
"2019-10-28 07:16:30",1435,9.10004,13.26273,14.964,0.01019797,2.54,0,0.488,0.02785679,0.538,0.02785677,5016.821
"2019-10-28 07:16:35",1436,9.10004,13.26273,14.962,0.007483485,2.55,0,0.504,0.02727636,0.558,0.03187476,5017.093
"2019-10-28 07:16:40",1437,9.10004,13.26828,14.962,0.01166188,2.55,0,0.496,0.02497999,0.546,0.02497999,5016.821
"2019-10-28 07:16:45",1438,9.10004,13.26162,14.962,0.009797833,2.552,0.003999996,0.508,0.009797949,0.558,0.009797949,5017.366
"2019-10-28 07:16:50",1439,9.10004,13.2594,14.956,0.004899091,2.56,0,0.488,0.0116619,0.538,0.01166192,5017.093
"2019-10-28 07:16:55",1440,9.118113,13.26162,14.964,0.01019797,2.566,0.004898974,0.524,0.02059126,0.576,0.02244994,5017.366
"2019-10-28 07:17:00",1441,9.122631,13.26273,14.96,0,2.57,0,0.4899999,0.0260768,0.54,0.02607681,5017.911
"2019-10-28 07:17:05",1442,9.122631,13.26384,14.958,0.007483486,2.578,0.003999996,0.508,0.01166189,0.558,0.01166189,5017.093
"2019-10-28 07:17:10",1443,9.122631,13.26162,14.96,0.01095435,2.58,0,0.488,0.0116619,0.538,0.01166192,5018.728
"2019-10-28 07:17:15",1444,9.122631,13.26273,14.962,0.004000091,2.588,0.003999996,0.508,0.02638182,0.562,0.03124101,5018.728
"2019-10-28 07:17:20",1445,9.122631,13.26273,14.954,0.004899091,2.59,0,0.474,0.02416608,0.522,0.02561249,5016.276
"2019-10-28 07:17:25",1446,9.145222,13.26162,14.954,0.01200027,2.6,0,0.52,0.01788854,0.572,0.02039607,5017.093
"2019-10-28 07:17:30",1447,9.145222,13.26384,14.96,0.0063247,2.604,0.004899092,0.48,0.0219089,0.53,0.02190891,5020.362
"2019-10-28 07:17:35",1448,9.145222,13.26384,14.95,0.0063247,2.606,0.004899091,0.502,0.009797951,0.552,0.009797951,5022.269
"2019-10-28 07:17:40",1449,9.145222,13.26384,14.956,0.01624816,2.61,0,0.4899999,0.01095445,0.5419999,0.01469694,5018.456
"2019-10-28 07:17:45",1450,9.145222,13.26495,14.958,0.007483486,2.618,0.003999901,0.502,0.02315166,0.554,0.02576819,5016.549
"2019-10-28 07:17:50",1451,9.145222,13.26606,14.958,0.004000091,2.62,0,0.482,0.02135414,0.5319999,0.02135416,5017.638
"2019-10-28 07:17:55",1452,9.145222,13.26273,14.954,0.01019827,2.62,0,0.514,0.02154066,0.568,0.0256125,5019.272
"2019-10-28 07:18:00",1453,9.145222,13.26495,14.958,0.004000091,2.622,0.004000091,0.474,0.02154066,0.52,0.02607682,5016.821
"2019-10-28 07:18:05",1454,9.145222,13.26384,14.948,0.004000092,2.628,0.004000091,0.508,0.01166189,0.556,0.01496663,5019
"2019-10-28 07:18:10",1455,9.145222,13.26051,14.954,0.01356497,2.632,0.003999901,0.494,0.01496663,0.544,0.01496664,5019.272
"2019-10-28 07:18:15",1456,9.145222,13.2594,14.956,0.004899091,2.636,0.004898857,0.494,0.02498,0.5459999,0.0257682,5016.821
"2019-10-28 07:18:20",1457,9.14974,13.26495,14.954,0.004899091,2.64,0,0.484,0.03200001,0.53,0.03521363,5017.911
"2019-10-28 07:18:25",1458,9.163294,13.26384,14.954,0.01200027,2.646,0.004899092,0.5039999,0.02154065,0.556,0.0233238,5017.638
"2019-10-28 07:18:30",1459,9.167812,13.26162,14.966,0.004899092,2.652,0.003999996,0.478,0.02039608,0.528,0.02039608,5016.548
"2019-10-28 07:18:35",1460,9.167812,13.26162,14.95,0.008944476,2.658,0.003999996,0.504,0.007999992,0.556,0.01019803,5016.821
"2019-10-28 07:18:40",1461,9.167812,13.26384,14.96,0.01095435,2.66,0,0.4899999,0.01095445,0.538,0.01166192,5016.549
"2019-10-28 07:18:45",1462,9.167812,13.26273,14.954,0.008000183,2.67,0,0.494,0.02059125,0.5459999,0.02416609,5017.638
"2019-10-28 07:18:50",1463,9.185891,13.26162,14.954,0.004899092,2.672,0.003999996,0.484,0.0300666,0.53,0.03286334,5018.728
"2019-10-28 07:18:55",1464,9.190411,13.26384,14.954,0.008000183,2.678,0.003999996,0.5099999,0.02097616,0.56,0.02097617,5019
"2019-10-28 07:19:00",1465,9.190411,13.26162,14.962,0.007483486,2.682,0.003999996,0.472,0.02135416,0.522,0.02135416,5018.183
"2019-10-28 07:19:05",1466,9.190411,13.26273,14.952,0.004000091,2.69,0.006324548,0.506,0.007999991,0.556,0.007999991,5017.638
"2019-10-28 07:19:10",1467,9.190411,13.26162,14.958,0.01166217,2.692,0.003999996,0.488,0.0116619,0.536,0.01200001,5017.638
"2019-10-28 07:19:15",1468,9.190411,13.26273,14.954,0.004899092,2.698,0.003999996,0.498,0.02315166,0.548,0.02315167,5017.366
"2019-10-28 07:19:20",1469,9.190411,13.26606,14.952,0.004000092,2.7,0,0.478,0.016,0.526,0.0174356,5019.272
"2019-10-28 07:19:25",1470,9.213001,13.26162,14.952,0.004000091,2.708,0.003999996,0.514,0.02653301,0.568,0.03059413,5016.549
"2019-10-28 07:19:30",1471,9.213001,13.26384,14.958,0.004000091,2.714,0.004898975,0.468,0.01720465,0.514,0.01959592,5017.093
"2019-10-28 07:19:35",1472,9.213001,13.26495,14.954,0.004899092,2.72,0,0.506,0.01356465,0.558,0.01720463,5018.456
"2019-10-28 07:19:40",1473,9.213001,13.26162,14.956,0.004899092,2.726,0.004898974,0.482,0.01939072,0.53,0.02097618,5018.728
"2019-10-28 07:19:45",1474,9.226556,13.26051,14.96,0.01095435,2.73,0,0.494,0.01019804,0.544,0.01019804,5016.821
"2019-10-28 07:19:50",1475,9.235592,13.26495,14.95,0.006324699,2.736,0.004898974,0.47,0.0167332,0.518,0.01720465,5013.825
"2019-10-28 07:19:55",1476,9.235592,13.26273,14.958,0.007483486,2.744,0.004898975,0.512,0.02315167,0.568,0.02785678,5017.911
"2019-10-28 07:20:00",1477,9.235592,13.26384,14.956,0.004899092,2.752,0.003999996,0.472,0.02135415,0.518,0.02227106,5019.817
"2019-10-28 07:20:05",1478,9.235592,13.26495,14.952,0.01166217,2.758,0.003999996,0.498,0.02135414,0.55,0.02366431,5017.911
"2019-10-28 07:20:10",1479,9.235592,13.26162,14.952,0.007483486,2.768,0.003999996,0.48,0.0260768,0.53,0.02607682,5018.728
"2019-10-28 07:20:15",1480,9.235592,13.26162,14.958,0.007483486,2.77,0,0.488,0.0116619,0.538,0.01166192,5015.187
"2019-10-28 07:20:20",1481,9.253664,13.26162,14.95,0,2.776,0.004898974,0.484,0.01019804,0.5319999,0.01166192,5019.272
"2019-10-28 07:20:25",1482,9.258183,13.26273,NA,NA,NA,NA,NA,NA,NA,NA,5016.549
"2019-10-28 07:20:30",1483,9.258183,13.26606,NA,NA,NA,NA,NA,NA,NA,NA,5020.362
"2019-10-28 07:20:35",1484,9.258183,13.26495,NA,NA,NA,NA,NA,NA,NA,NA,5017.093
"2019-10-28 07:20:40",1485,9.258183,13.26273,14.952,0.007483486,2.808,0.003999996,0.5039999,0.01743559,0.552,0.02135416,5018.183
"2019-10-28 07:20:45",1486,9.274448,13.26162,14.964,0.008000183,2.816,0.004898974,0.468,0.03059412,0.514,0.03322649,5017.093
"2019-10-28 07:20:50",1487,9.278515,13.26495,14.95,0,2.82,0,0.492,0.009797955,0.542,0.009797962,5018.183
"2019-10-28 07:20:55",1488,9.278515,13.26273,14.962,0.01166187,2.826,0.004898974,0.482,0.0183303,0.53,0.0219089,5017.638
"2019-10-28 07:21:00",1489,9.278515,13.26495,14.958,0.01469699,2.83,0,0.492,0.0132665,0.538,0.01326651,5017.093
"2019-10-28 07:21:05",1490,9.287554,13.26273,14.952,0.007483486,2.84,0,0.472,0.01469693,0.522,0.01469694,5018.728
"2019-10-28 07:21:10",1491,9.301113,13.26495,14.954,0.008000181,2.846,0.004898974,0.498,0.02399999,0.548,0.024,5015.459
"2019-10-28 07:21:15",1492,9.301113,13.26384,14.952,0.007483486,2.85,0,0.464,0.01959592,0.512,0.01939072,5020.089
"2019-10-28 07:21:20",1493,9.301113,13.26273,14.952,0.004000091,2.86,0,0.4999999,0.03464102,0.548,0.03762976,5019.817
"2019-10-28 07:21:25",1494,9.305632,13.26162,14.954,0.01019827,2.868,0.003999901,0.486,0.03261901,0.536,0.03261901,5018.183
"2019-10-28 07:21:30",1495,9.323704,13.26495,14.956,0.004899091,2.872,0.004000091,0.474,0.0257682,0.52,0.0275681,5022.269
"2019-10-28 07:21:35",1496,9.323704,13.26051,14.952,0.004000092,2.88,0,0.508,0.01166189,0.558,0.01166189,5018.183
"2019-10-28 07:21:40",1497,9.323704,13.26273,14.964,0.01356452,2.89,0,0.486,0.01019804,0.534,0.01019805,5018.456
"2019-10-28 07:21:45",1498,9.323704,13.26273,14.95,0,2.894,0.004899092,0.492,0.0116619,0.5419999,0.01166192,5018.183
"2019-10-28 07:21:50",1499,9.323704,13.26384,14.956,0.008000181,2.9,0,0.488,0.01939071,0.538,0.01939073,5016.004
"2019-10-28 07:21:55",1500,9.341776,13.26162,14.956,0.004899092,2.91,0,0.508,0.02925749,0.5559999,0.03199999,5018.728
"2019-10-28 07:22:00",1501,9.346294,13.26495,14.952,0.004000092,2.916,0.004898974,0.464,0.01019804,0.514,0.01019803,5018.456
"2019-10-28 07:22:05",1502,9.346294,13.26495,14.954,0.01200027,2.92,0,0.514,0.02154066,0.568,0.0256125,5017.911
"2019-10-28 07:22:10",1503,9.350813,13.26606,14.956,0.004899091,2.928,0.003999996,0.482,0.0348712,0.526,0.03929376,5017.093
"2019-10-28 07:22:15",1504,9.368885,13.26495,14.954,0.004899092,2.93,0,0.4899999,0.02828427,0.54,0.02828427,5017.366
"2019-10-28 07:22:20",1505,9.368885,13.26606,14.954,0.004899091,2.942,0.003999996,0.498,0.02039607,0.546,0.02416609,5017.911
"2019-10-28 07:22:25",1506,9.368885,13.26717,14.964,0.01019797,2.948,0.003999996,0.494,0.01624807,0.5419999,0.01833031,5016.821
"2019-10-28 07:22:30",1507,9.368885,13.26384,14.952,0.004000091,2.956,0.004898974,0.4899999,0.008944276,0.54,0.00894429,5019.545
"2019-10-28 07:22:35",1508,9.373405,13.26384,14.962,0.01469681,2.962,0.003999996,0.4899999,0.01264911,0.538,0.01166192,5017.094
"2019-10-28 07:22:40",1509,9.391483,13.26273,14.958,0.009798183,2.968,0.003999996,0.488,0.0263818,0.534,0.03006659,5018.728
"2019-10-28 07:22:45",1510,9.391483,13.26495,14.956,0.004899091,2.976,0.004898974,0.474,0.02497999,0.524,0.02497999,5017.093
"2019-10-28 07:22:50",1511,9.391483,13.26273,14.956,0.004899092,2.982,0.003999996,0.5099999,0.0228035,0.558,0.02925747,5017.638
"2019-10-28 07:22:55",1512,9.405038,13.26162,14.96,0.006324699,2.99,0,0.47,0.01549193,0.518,0.02227106,5018.183
"2019-10-28 07:23:00",1513,9.414074,13.26717,14.95,0.008944476,3,0,0.498,0.02925747,0.548,0.03310589,5017.638
"2019-10-28 07:23:05",1514,9.414074,13.26162,14.954,0.004899091,3.004,0.004898975,0.482,0.024,0.53,0.02756811,5017.638
"2019-10-28 07:23:10",1515,9.414074,13.26606,14.96,0.01095435,3.012,0.003999996,0.486,0.01854724,0.536,0.01854724,5017.638
"2019-10-28 07:23:15",1516,9.414074,13.25829,14.95,0,3.02,0,0.488,0.007483319,0.536,0.008000018,5017.366
"2019-10-28 07:23:20",1517,9.414074,13.26384,14.96,0.0063247,3.024,0.004898975,0.4999999,0.0228035,0.55,0.02280351,5018.183
"2019-10-28 07:23:25",1518,9.418592,13.26606,14.95,0.0063247,3.03,0,0.488,0.03429285,0.534,0.03720216,5017.093
"2019-10-28 07:23:30",1519,9.436665,13.26495,14.95,0.008944476,3.038,0.003999996,0.484,0.03261902,0.5319999,0.03487118,5016.821
"2019-10-28 07:23:35",1520,9.436665,13.26051,14.95,0.006324699,3.046,0.004898974,0.51,0.0126491,0.562,0.01326649,5022.269
"2019-10-28 07:23:40",1521,9.436665,13.26717,14.958,0.004000091,3.052,0.003999996,0.484,0.02059126,0.534,0.02059127,5017.093
"2019-10-28 07:23:45",1522,9.436665,13.26162,14.952,0.007483486,3.06,0,0.492,0.007483316,0.542,0.007483327,5019.817
"2019-10-28 07:23:50",1523,9.459255,13.26606,14.956,0.01356463,3.066,0.004898974,0.488,0.0132665,0.536,0.01624808,5017.366
"2019-10-28 07:23:55",1524,9.459255,13.26495,14.956,0.004899091,3.07,0,0.504,0.02939388,0.5559999,0.03136877,5016.821
"2019-10-28 07:24:00",1525,9.459255,13.26051,14.956,0.004899092,3.08,0,0.466,0.007999991,0.512,0.01166189,5019.545
"2019-10-28 07:24:05",1526,9.459255,13.26384,14.95,0.0109547,3.086,0.004898974,0.512,0.02315168,0.562,0.02315167,5018.456
"2019-10-28 07:24:10",1527,9.471459,13.26162,14.958,0.007483486,3.094,0.004898975,0.484,0.02416609,0.53,0.02529823,5017.366
"2019-10-28 07:24:15",1528,9.479595,13.26273,14.958,0.01166181,3.1,0,0.486,0.01356466,0.534,0.01496664,5018.183
"2019-10-28 07:24:20",1529,9.479595,13.26273,14.95,0.006324699,3.106,0.004898974,0.484,0.008000005,0.534,0.008000018,5018.183
"2019-10-28 07:24:25",1530,9.49315,13.26273,14.956,0.01019827,3.114,0.004898975,0.5039999,0.02154065,0.556,0.02244994,5016.549
"2019-10-28 07:24:30",1531,9.497667,13.26495,14.954,0.004899092,3.12,0,0.484,0.02416608,0.53,0.02683281,5018.728
"2019-10-28 07:24:35",1532,9.502186,13.26384,14.95,0.006324699,3.124,0.004899092,0.498,0.03310588,0.546,0.03555278,5017.366
"2019-10-28 07:24:40",1533,9.502186,13.26495,14.948,0.01166188,3.134,0.004898975,0.506,0.03072458,0.5559999,0.03072458,5016.821
"2019-10-28 07:24:45",1534,9.502186,13.26051,14.96,0.0063247,3.14,0,0.478,0.02039608,0.526,0.02332381,5020.362
"2019-10-28 07:24:50",1535,9.502186,13.26717,14.948,0.004000091,3.148,0.003999996,0.504,0.007999992,0.552,0.009797949,5021.996
"2019-10-28 07:24:55",1536,9.511222,13.26273,14.956,0.01356497,3.156,0.004898975,0.488,0.01469694,0.536,0.0174356,5016.549
"2019-10-28 07:25:00",1537,9.524776,13.26606,14.958,0.007483486,3.16,0,0.492,0.0116619,0.5419999,0.01166192,5018.728
"2019-10-28 07:25:05",1538,9.524776,13.26384,14.944,0.004899092,3.168,0.003999996,0.476,0.01356466,0.522,0.0132665,5018.183
"2019-10-28 07:25:10",1539,9.529295,13.26495,14.956,0.008000182,3.174,0.004898975,0.4999999,0.02529821,0.55,0.02529823,5016.004
"2019-10-28 07:25:15",1540,9.542849,13.26606,14.958,0.007483486,3.18,0,0.474,0.03261901,0.522,0.03867815,5018.183
"2019-10-28 07:25:20",1541,9.547367,13.26162,14.952,0.007483486,3.19,0,0.488,0.02925747,0.538,0.02925747,5017.366
"2019-10-28 07:25:25",1542,9.547367,13.26384,14.948,0.009798182,3.196,0.004898974,0.494,0.01959591,0.544,0.01959592,5017.638
"2019-10-28 07:25:30",1543,9.547367,13.26495,14.96,0.008944476,3.204,0.004898975,0.4899999,0.01788854,0.538,0.02135416,5016.821
"2019-10-28 07:25:35",1544,9.547367,13.26051,14.954,0.004899091,3.21,0,0.4899999,0.008944276,0.54,0.00894429,5019
"2019-10-28 07:25:40",1545,9.569958,13.26495,14.958,0.01166217,3.218,0.003999996,0.492,0.02039607,0.54,0.02097618,5017.638
"2019-10-28 07:25:45",1546,9.569958,13.26162,14.954,0.004899092,3.226,0.004898974,0.506,0.03382308,0.554,0.03440931,5017.093
"2019-10-28 07:25:50",1547,9.569958,13.26384,14.956,0.004899092,3.23,0,0.468,0.01720465,0.512,0.01720465,5016.821
"2019-10-28 07:25:55",1548,9.574477,13.26162,14.952,0.007483486,3.242,0.003999996,0.508,0.016,0.558,0.02039608,5017.093
"2019-10-28 07:26:00",1549,9.592556,13.26717,14.954,0.004899091,3.246,0.004898974,0.484,0.028,0.5319999,0.03059412,5018.728
"2019-10-28 07:26:05",1550,9.592556,13.26717,14.962,0.01326654,3.256,0.004898974,0.4899999,0.01095445,0.54,0.01095446,5017.093
"2019-10-28 07:26:10",1551,9.592556,13.26495,14.954,0.004899091,3.262,0.003999996,0.486,0.012,0.536,0.01200001,5019
"2019-10-28 07:26:15",1552,9.592556,13.26273,14.956,0.004899091,3.27,0,0.498,0.02481934,0.5459999,0.028,5017.366
"2019-10-28 07:26:20",1553,9.592556,13.26495,14.958,0.007483486,3.276,0.004898974,0.484,0.02727635,0.5319999,0.02925748,5020.907
"2019-10-28 07:26:25",1554,9.601592,13.26162,14.956,0.004899091,3.28,0,0.484,0.03720213,0.5319999,0.0401995,5016.821
"2019-10-28 07:26:30",1555,9.615147,13.26606,14.95,0.006324699,3.288,0.003999996,0.494,0.012,0.544,0.01200002,5013.552
"2019-10-28 07:26:35",1556,9.615147,13.26495,14.962,0.009797833,3.3,0,0.486,0.01019804,0.534,0.01356467,5020.634
"2019-10-28 07:26:40",1557,9.619665,13.26384,14.952,0.004000091,3.308,0.003999996,0.48,0.02097617,0.528,0.02227106,5017.093
"2019-10-28 07:26:45",1558,9.615147,13.26273,NA,NA,NA,NA,NA,NA,NA,NA,5018.456
"2019-10-28 07:26:50",1559,9.637737,13.26273,NA,NA,NA,NA,NA,NA,NA,NA,5017.911
"2019-10-28 07:26:55",1560,9.637737,13.26495,NA,NA,NA,NA,NA,NA,NA,NA,5018.456
"2019-10-28 07:27:00",1561,9.637737,13.26495,14.956,0.01019827,3.34,0,0.492,0.01720465,0.538,0.02135416,5017.638
"2019-10-28 07:27:05",1562,9.637737,13.26717,14.95,0.006324699,3.346,0.004898974,0.492,0.007483316,0.54,0.00894429,5017.638
"2019-10-28 07:27:10",1563,9.660328,13.26606,14.958,0.009798183,3.358,0.004000092,0.5039999,0.02416608,0.554,0.0241661,5017.638
"2019-10-28 07:27:15",1564,9.660328,13.26384,14.954,0.004899092,3.368,0.003999901,0.486,0.02870541,0.536,0.0287054,5016.004
"2019-10-28 07:27:20",1565,9.660328,13.26273,14.95,0.008944476,3.372,0.004000091,0.486,0.02870539,0.5319999,0.03187475,5017.911
"2019-10-28 07:27:25",1566,9.660328,13.26384,14.95,0.0109547,3.38,0,0.498,0.016,0.548,0.01600001,5017.638
"2019-10-28 07:27:30",1567,9.682926,13.26273,14.962,0.009797832,3.388,0.003999901,0.492,0.0116619,0.54,0.01264913,5017.093
"2019-10-28 07:27:35",1568,9.682926,13.26495,14.954,0.008000183,3.396,0.004899091,0.4899999,0.02097617,0.536,0.02332381,5018.728
"2019-10-28 07:27:40",1569,9.682926,13.26828,14.95,0.0063247,3.404,0.004898975,0.482,0.0337046,0.526,0.03826225,5017.911
"2019-10-28 07:27:45",1570,9.682926,13.26495,14.954,0.008000183,3.416,0.004898974,0.4999999,0.0236643,0.55,0.02366432,5016.549
"2019-10-28 07:27:50",1571,9.682926,13.25829,14.96,0.0063247,3.42,0,0.476,0.02497999,0.52,0.02828427,5019.272
"2019-10-28 07:27:55",1572,9.682926,13.26717,14.954,0.004899092,3.43,0.006324548,0.488,0.009797959,0.538,0.009797971,5014.642
"2019-10-28 07:28:00",1573,9.705517,13.26162,14.958,0.01166181,3.436,0.004898974,0.48,0.02529822,0.53,0.02529823,5015.459
"2019-10-28 07:28:05",1574,9.705517,13.26828,14.952,0.007483486,3.444,0.004898975,0.508,0.02039606,0.56,0.0228035,5018.183
"2019-10-28 07:28:10",1575,9.705517,13.26384,14.958,0.009798183,3.454,0.004898975,0.472,0.02638181,0.52,0.02966479,5016.276
"2019-10-28 07:28:15",1576,9.714553,13.26606,14.956,0.004899092,3.462,0.003999996,0.494,0.01019804,0.5419999,0.01166192,5017.366
"2019-10-28 07:28:20",1577,9.723589,13.26384,14.956,0.01199989,3.47,0,0.482,0.009797961,0.53,0.01095446,5017.366
"2019-10-28 07:28:25",1578,9.728107,13.26495,14.958,0.009798182,3.478,0.003999996,0.508,0.02135416,0.5559999,0.02332381,5018.456
"2019-10-28 07:28:30",1579,9.728107,13.26939,14.95,0.0063247,3.488,0.003999996,0.466,0.01854724,0.514,0.01496663,5018.728
"2019-10-28 07:28:35",1580,9.728107,13.26495,14.956,0.008000182,3.496,0.004898974,0.5059999,0.02576819,0.5519999,0.03059411,5016.821
"2019-10-28 07:28:40",1581,9.728107,13.26162,14.956,0.01019827,3.506,0.004898974,0.486,0.01854724,0.534,0.02244994,5017.911
"2019-10-28 07:28:45",1582,9.750698,13.27272,14.956,0.01356463,3.512,0.003999996,0.5,0.008944264,0.548,0.007483307,5017.911
"2019-10-28 07:28:50",1583,9.750698,13.26828,14.95,0,3.52,0,0.472,0.007483308,0.52,0.008944264,5018.183
"2019-10-28 07:28:55",1584,9.750698,13.26717,14.954,0.004899091,3.526,0.004898974,0.498,0.0337046,0.548,0.03815756,5016.549
"2019-10-28 07:29:00",1585,9.754766,13.26717,14.948,0.01166188,3.532,0.003999996,0.494,0.02939387,0.5419999,0.03249615,5017.638
"2019-10-28 07:29:05",1586,9.771038,13.26606,14.96,0.0063247,3.544,0.004898975,0.484,0.01854723,0.526,0.01854724,5017.911
"2019-10-28 07:29:10",1587,9.771038,13.26273,14.944,0.004899091,3.55,0,0.488,0.007483319,0.534,0.008000015,5018.728
"2019-10-28 07:29:15",1588,9.771038,13.26939,14.956,0.01200027,3.562,0.003999996,0.488,0.02712931,0.536,0.02939388,5017.638
"2019-10-28 07:29:20",1589,9.771038,13.26717,14.952,0.007483486,3.57,0,0.502,0.02785678,0.55,0.0303315,5017.366
"2019-10-28 07:29:25",1590,9.771038,13.26384,14.958,0.004000091,3.574,0.004898975,0.468,0.02135416,0.516,0.0241661,5019
"2019-10-28 07:29:30",1591,9.771038,13.2705,14.948,0.004000092,3.586,0.004898974,0.496,0.01356465,0.546,0.01356466,5015.731
"2019-10-28 07:29:35",1592,9.793629,13.26606,14.956,0.01496666,3.594,0.004898975,0.482,0.009797964,0.53,0.00894429,5021.996
"2019-10-28 07:29:40",1593,9.793629,13.26384,14.952,0.004000091,3.604,0.004899092,0.5039999,0.02799999,0.554,0.03261901,5022.269
"2019-10-28 07:29:45",1594,9.793629,13.26162,14.952,0.007483486,3.612,0.003999901,0.464,0.0174356,0.508,0.01833028,5017.638
"2019-10-28 07:29:50",1595,9.793629,13.26273,14.95,0.0063247,3.62,0,0.4999999,0.01414213,0.55,0.01414214,5020.362
"2019-10-28 07:29:55",1596,9.811701,13.26495,14.952,0.007483486,3.632,0.003999901,0.474,0.02059126,0.522,0.01939072,5017.093
"2019-10-28 07:30:00",1597,9.83881,13.26384,14.956,0.01019827,3.636,0.004898857,0.498,0.01939072,0.544,0.02154067,5017.638
"2019-10-28 07:30:05",1598,9.83881,13.26384,14.952,0.007483486,3.648,0.004000092,0.458,0.0132665,0.504,0.01496661,5018.456
"2019-10-28 07:30:10",1599,9.83881,13.26495,14.956,0.01019827,3.658,0.003999996,0.4999999,0.01999999,0.55,0.02,5017.093
"2019-10-28 07:30:15",1600,9.847849,13.26273,14.948,0.009797833,3.664,0.004898975,0.482,0.024,0.526,0.02800001,5018.456
"2019-10-28 07:30:20",1601,9.861408,13.26495,14.96,0.0063247,3.672,0.003999996,0.498,0.007483306,0.546,0.01019805,5017.366
"2019-10-28 07:30:25",1602,9.861408,13.26828,14.95,0.008944476,3.682,0.003999996,0.468,0.007483307,0.516,0.007999992,5016.821
"2019-10-28 07:30:30",1603,9.861408,13.26051,14.958,0.009798183,3.692,0.003999996,0.5039999,0.01743559,0.552,0.01720465,5019
"2019-10-28 07:30:35",1604,9.883999,13.26495,14.954,0.01019827,3.698,0.003999996,0.48,0.02756809,0.526,0.02939388,5017.911
"2019-10-28 07:30:40",1605,9.883999,13.26495,14.956,0.008000182,3.71,0,0.504,0.01019803,0.552,0.009797948,5017.638
"2019-10-28 07:30:45",1606,9.883999,13.26495,14.952,0.007483486,3.718,0.003999996,0.468,0.0116619,0.51,0.008944264,5021.996
"2019-10-28 07:30:50",1607,9.883999,13.26384,14.954,0.008000182,3.724,0.004898975,0.5099999,0.01788854,0.56,0.01788855,5017.366
"2019-10-28 07:30:55",1608,9.883999,13.25829,14.95,0.0063247,3.734,0.004898975,0.476,0.02244994,0.522,0.02315167,5019.817
"2019-10-28 07:31:00",1609,9.883999,13.26717,14.95,0.0063247,3.742,0.003999996,0.504,0.01743558,0.554,0.01743558,5017.911
"2019-10-28 07:31:05",1610,9.897553,13.26717,14.95,0.006324699,3.754,0.004898975,0.466,0.0174356,0.51,0.01788855,5017.093
"2019-10-28 07:31:10",1611,9.90659,13.26717,14.952,0.007483486,3.762,0.003999996,0.508,0.01326649,0.55,0.01414214,5018.728
"2019-10-28 07:31:15",1612,9.90659,13.26717,14.956,0.008000183,3.77,0,0.478,0.0116619,0.522,0.016,5017.638
"2019-10-28 07:31:20",1613,9.920144,13.26384,14.948,0.004000091,3.776,0.004898974,0.502,0.02785678,0.55,0.02966479,5016.821
"2019-10-28 07:31:25",1614,9.92918,13.26384,14.956,0.01019827,3.788,0.003999996,0.472,0.02712931,0.518,0.03059411,5018.728
"2019-10-28 07:31:30",1615,9.92918,13.26606,14.942,0.00748318,3.796,0.004898974,0.502,0.007483306,0.552,0.007483306,5018.183
"2019-10-28 07:31:35",1616,9.92918,13.26384,14.956,0.01356463,3.808,0.003999996,0.4899999,0.0167332,0.534,0.0174356,5016.004
"2019-10-28 07:31:40",1617,9.92918,13.26384,14.948,0.007483486,3.816,0.004898974,0.486,0.03006659,0.5319999,0.03310589,5017.366
"2019-10-28 07:31:45",1618,9.9337,13.26606,14.958,0.009798182,3.822,0.003999996,0.482,0.01939072,0.53,0.02280351,5019.272
"2019-10-28 07:31:50",1619,9.951778,13.26384,14.942,0.004000091,3.83,0,0.48,0.01095445,0.524,0.01019805,5013.552
"2019-10-28 07:31:55",1620,9.951778,13.26717,14.952,0.007483486,3.842,0.003999996,0.5039999,0.02416608,0.55,0.02898275,5014.097
"2019-10-28 07:32:00",1621,9.951778,13.26495,14.952,0.007483485,3.852,0.004000091,0.482,0.02785677,0.526,0.03072459,5018.183
"2019-10-28 07:32:05",1622,9.956297,13.26606,14.952,0.007483486,3.86,0,0.504,0.01019803,0.548,0.01469694,5020.09
"2019-10-28 07:32:10",1623,9.974369,13.26495,14.946,0.008000182,3.866,0.004898857,0.466,0.012,0.512,0.01166189,5019
"2019-10-28 07:32:15",1624,9.974369,13.26717,14.948,0.009798182,3.874,0.004899092,0.506,0.01356465,0.556,0.01356465,5017.911
"2019-10-28 07:32:20",1625,9.974369,13.26495,14.958,0.01166217,3.888,0.003999901,0.482,0.01166191,0.5319999,0.01166192,5018.183
"2019-10-28 07:32:25",1626,9.974369,13.26828,14.95,0.0063247,3.894,0.004899092,0.504,0.02939388,0.5519999,0.02785678,5016.549
"2019-10-28 07:32:30",1627,9.974369,13.26384,14.958,0.004000091,3.904,0.004898975,0.486,0.02059126,0.534,0.02416609,5018.183
"2019-10-28 07:32:35",1628,9.983405,13.26606,14.95,0.008944476,3.914,0.004898975,0.482,0.0116619,0.53,0.01264913,5017.638
"2019-10-28 07:32:40",1629,9.99696,13.26495,14.952,0.007483485,3.922,0.003999996,0.492,0.03655133,0.538,0.04069396,5017.911
"2019-10-28 07:32:45",1630,9.99696,13.26495,14.954,0.008000182,3.928,0.003999996,0.492,0.01720465,0.534,0.01959592,5016.549
"2019-10-28 07:32:50",1631,9.99696,13.26495,14.948,0.004000092,3.94,0,0.508,0.02227105,0.558,0.0263818,5018.456
"2019-10-28 07:32:55",1632,9.99696,13.26606,14.944,0.007999849,3.948,0.003999996,0.476,0.02576819,0.52,0.02607681,5017.093
"2019-10-28 07:33:00",1633,10.01955,13.26384,14.954,0.004899092,3.958,0.003999996,0.502,0.01469692,0.55,0.01549192,5019.545
"2019-10-28 07:33:05",1634,10.01955,13.26828,14.956,0.004899091,3.968,0.003999996,0.476,0.02870539,0.522,0.03655132,5016.276
"2019-10-28 07:33:10",1635,10.01955,13.26828,14.944,0.008000184,3.978,0.003999996,0.506,0.01356465,0.554,0.01496661,5019.545
"2019-10-28 07:33:15",1636,10.01955,13.26384,14.952,0.007483486,3.984,0.004898975,0.498,0.02039607,0.544,0.02498,5019.545
"2019-10-28 07:33:20",1637,10.04215,13.26828,14.952,0.007483486,3.996,0.004898974,0.484,0.02939388,0.528,0.02993325,5016.004
"2019-10-28 07:33:25",1638,10.04215,13.26606,14.952,0.01166181,4.004,0.004899092,0.504,0.01356465,0.55,0.01414214,5019.272
"2019-10-28 07:33:30",1639,10.04215,13.26273,NA,NA,NA,NA,NA,NA,NA,NA,5017.638
"2019-10-28 07:33:35",1640,10.04667,13.26495,NA,NA,NA,NA,NA,NA,NA,NA,5017.638
"2019-10-28 07:33:40",1641,10.06474,13.26717,NA,NA,NA,NA,NA,NA,NA,NA,5016.821
"2019-10-28 07:33:45",1642,10.06474,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,5020.089
"2019-10-28 07:33:50",1643,10.06474,13.26606,NA,NA,NA,NA,NA,NA,NA,NA,5017.093
"2019-10-28 07:36:10",1644,10.23644,13.26384,NA,NA,NA,NA,NA,NA,NA,NA,5017.637
"2019-10-28 07:36:15",1645,10.24548,13.26273,NA,NA,NA,NA,NA,NA,NA,NA,5020.36
"2019-10-28 07:36:20",1646,10.24548,13.26384,NA,NA,NA,NA,NA,NA,NA,NA,5017.091
"2019-10-28 07:36:25",1647,10.24548,13.2594,NA,NA,NA,NA,NA,NA,NA,NA,5017.909
"2019-10-28 07:36:30",1648,10.24548,13.26495,NA,NA,NA,NA,NA,NA,NA,NA,5017.909
"2019-10-28 07:36:35",1649,10.25452,13.26717,NA,NA,NA,NA,NA,NA,NA,NA,5017.364
"2019-10-28 07:36:40",1650,10.26807,13.26828,NA,NA,NA,NA,NA,NA,NA,NA,5017.364
"2019-10-28 07:36:45",1651,10.26807,13.25829,NA,NA,NA,NA,NA,NA,NA,NA,5017.636
"2019-10-28 07:36:50",1652,10.28162,13.26495,NA,NA,NA,NA,NA,NA,NA,NA,5018.181
"2019-10-28 07:36:55",1653,10.28614,13.26384,NA,NA,NA,NA,NA,NA,NA,NA,5017.909
"2019-10-28 07:37:00",1654,10.29066,13.26495,NA,NA,NA,NA,NA,NA,NA,NA,5017.909
"2019-10-28 07:37:05",1655,10.29066,13.26384,NA,NA,NA,NA,NA,NA,NA,NA,5018.181
"2019-10-28 07:37:10",1656,10.29518,13.25829,NA,NA,NA,NA,NA,NA,NA,NA,5017.909
"2019-10-28 07:37:15",1657,10.30873,13.26495,NA,NA,NA,NA,NA,NA,NA,NA,5017.909
"2019-10-28 07:37:20",1658,10.31325,13.26273,NA,NA,NA,NA,NA,NA,NA,NA,5017.636
"2019-10-28 07:37:25",1659,10.31325,13.26273,NA,NA,NA,NA,NA,NA,NA,NA,5018.181
"2019-10-28 07:37:30",1660,10.31325,13.26051,NA,NA,NA,NA,NA,NA,NA,NA,5018.181
"2019-10-28 07:37:35",1661,10.31777,13.26606,NA,NA,NA,NA,NA,NA,NA,NA,5018.181
"2019-10-28 07:37:40",1662,10.33585,13.26273,NA,NA,NA,NA,NA,NA,NA,NA,5018.726
"2019-10-28 07:37:45",1663,10.33585,13.26606,NA,NA,NA,NA,NA,NA,NA,NA,5018.181
"2019-10-28 07:37:50",1664,10.33585,13.26273,NA,NA,NA,NA,NA,NA,NA,NA,5018.454
"2019-10-28 07:37:55",1665,10.34489,13.26495,NA,NA,NA,NA,NA,NA,NA,NA,5018.454
"2019-10-28 07:38:00",1666,10.35844,13.2594,NA,NA,NA,NA,NA,NA,NA,NA,5018.181
"2019-10-28 07:38:05",1667,10.35844,13.26495,NA,NA,NA,NA,NA,NA,NA,NA,5018.181
"2019-10-28 07:38:10",1668,10.36748,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,5018.181
"2019-10-28 07:38:15",1669,10.38103,13.26273,NA,NA,NA,NA,NA,NA,NA,NA,5018.181
"2019-10-28 07:38:20",1670,10.38103,13.26495,NA,NA,NA,NA,NA,NA,NA,NA,5017.636
"2019-10-28 07:38:25",1671,10.38103,13.26384,NA,NA,NA,NA,NA,NA,NA,NA,5018.181
"2019-10-28 07:38:30",1672,10.39007,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,5018.726
"2019-10-28 07:38:35",1673,10.39459,13.26384,NA,NA,NA,NA,NA,NA,NA,NA,5017.909
"2019-10-28 07:38:40",1674,10.40362,13.26717,NA,NA,NA,NA,NA,NA,NA,NA,5018.181
"2019-10-28 07:38:45",1675,10.40814,13.26273,NA,NA,NA,NA,NA,NA,NA,NA,5017.909
"2019-10-28 07:38:50",1676,10.4217,13.26606,NA,NA,NA,NA,NA,NA,NA,NA,5018.181
"2019-10-28 07:38:55",1677,10.42622,13.26384,NA,NA,NA,NA,NA,NA,NA,NA,5017.909
"2019-10-28 07:39:00",1678,10.42622,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,5018.454
"2019-10-28 07:39:05",1679,10.42622,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,5018.181
"2019-10-28 07:39:10",1680,10.43074,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,5018.454
"2019-10-28 07:39:15",1681,10.44429,13.26717,NA,NA,NA,NA,NA,NA,NA,NA,5018.181
"2019-10-28 07:39:20",1682,10.44881,13.26384,NA,NA,NA,NA,NA,NA,NA,NA,5018.181
"2019-10-28 07:39:25",1683,10.44881,13.2705,NA,NA,NA,NA,NA,NA,NA,NA,5018.726
"2019-10-28 07:39:30",1684,10.46688,13.26606,NA,NA,NA,NA,NA,NA,NA,NA,5018.454
"2019-10-28 07:39:35",1685,10.4714,13.26828,NA,NA,NA,NA,NA,NA,NA,NA,5018.181
"2019-10-28 07:39:40",1686,10.4714,13.26273,NA,NA,NA,NA,NA,NA,NA,NA,5018.181
"2019-10-28 07:39:45",1687,10.4714,13.26717,NA,NA,NA,NA,NA,NA,NA,NA,5017.909
"2019-10-28 07:39:50",1688,10.48044,13.26495,NA,NA,NA,NA,NA,NA,NA,NA,5017.909
"2019-10-28 07:39:55",1689,10.49399,13.26606,NA,NA,NA,NA,NA,NA,NA,NA,5018.181
"2019-10-28 07:40:00",1690,10.49399,13.26495,NA,NA,NA,NA,NA,NA,NA,NA,5018.726
"2019-10-28 07:40:05",1691,10.49851,13.26717,NA,NA,NA,NA,NA,NA,NA,NA,5017.909
"2019-10-28 07:40:10",1692,10.51659,13.26495,NA,NA,NA,NA,NA,NA,NA,NA,5017.909
"2019-10-28 07:40:15",1693,10.51659,13.26384,NA,NA,NA,NA,NA,NA,NA,NA,5018.181
"2019-10-28 07:40:20",1694,10.51659,13.26495,NA,NA,NA,NA,NA,NA,NA,NA,5018.181
"2019-10-29 02:10:35",1695,14.0139,13.25895,NA,NA,NA,NA,NA,NA,NA,NA,5017.472
"2019-10-30 00:43:15",1696,9.535168,13.25891,NA,NA,NA,NA,NA,NA,NA,NA,5020.36
"2019-10-30 00:43:20",1697,8.47061,13.25891,15.008,0.009798183,5.868,0.02135417,0.7399999,0.9053397,0.8059999,0.9923427,5021.722
"2019-10-30 00:43:25",1698,7.39114,13.26113,14.984,0.007999849,5.506,0.216111,8.421999,1.511706,9.190001,1.6506,5018.726
"2019-10-30 00:43:30",1699,6.551603,13.2578,14.974,0.004898624,4.658,0.2362542,10.07,0.04816658,11.01,0.05865176,5018.454
"2019-10-30 00:43:35",1700,5.805147,13.25669,14.972,0.007483078,3.9,0.1952433,10.158,0.03762994,11.146,0.04882621,5017.364
"2019-10-30 00:43:40",1701,6.082582,13.26156,14.982,0.00748318,3.284,0.1556406,10.114,0.09178236,11.118,0.1064707,5018.999
"2019-10-30 00:43:45",1702,6.521329,13.25612,14.974,0.007999802,2.772,0.1386218,10.324,0.02727633,11.37,0.02828425,5018.726
"2019-10-30 00:43:50",1703,6.556121,13.25723,14.98,0.006324398,2.334,0.108922,10.378,0.02925748,11.446,0.03261881,5016.819
"2019-10-30 00:43:55",1704,6.482018,13.25945,14.984,0.008000184,1.976,0.09199994,10.354,0.02576833,11.436,0.02800018,5019.271
"2019-10-30 00:44:00",1705,6.373122,13.25501,14.978,0.00399971,1.68,0.0764199,10.366,0.02332377,11.464,0.02059103,5015.729
"2019-10-30 00:44:05",1706,6.269197,13.25843,14.98,0.006324398,1.434,0.06374951,10.362,0.01833026,11.47,0.02529835,5016.547
"2019-10-30 00:44:10",1707,6.155781,13.25545,14.976,0.007999754,1.224,0.05535338,10.378,0.03655148,11.498,0.04261463,5016.002
"2019-10-30 00:44:15",1708,5.895516,13.261,14.982,0.01166178,1.052,0.04534314,10.32,0.03098383,11.442,0.0331057,5019.543
"2019-10-30 00:44:20",1709,5.254793,13.25767,14.984,0.004899091,0.906,0.03826224,10.308,0.0331057,11.432,0.03762969,5018.454
"2019-10-30 00:44:25",1710,4.918615,13.25545,14.976,0.01019786,0.766,0.03826226,10.348,0.02135425,11.484,0.02576836,5014.913
"2019-10-30 00:44:30",1711,4.458632,13.25545,14.982,0.00748318,0.628,0.03969887,10.354,0.01356458,11.496,0.01624814,5013.551
"2019-10-30 00:44:35",1712,4.102123,13.25566,14.98,0.008944049,0.484,0.03826225,10.402,0.01599994,11.558,0.01166181,5015.458
"2019-10-30 00:44:40",1713,3.514717,13.25246,14.982,0.00748318,0.346,0.03826226,10.434,0.03555285,11.598,0.04308141,5018.726
"2019-10-30 00:44:45",1714,3.005934,13.25357,14.986,0.01019797,0.2,0.0424264,10.428,0.06046485,11.596,0.06183849,5018.181
"2019-10-30 00:44:50",1715,2.668403,13.25468,14.984,0.008000183,0.05999999,0.03687818,10.402,0.01469681,11.572,0.01469681,5015.458
"2019-10-30 00:44:55",1716,2.361144,13.25468,14.976,0.004898624,-0.086,0.04673329,10.41,0.04560697,11.586,0.05003979,5017.636
"2019-10-30 00:45:00",1717,1.870887,13.25136,14.98,0.008944049,-0.24,0.04242641,10.45,0.03346626,11.636,0.03382314,5017.636
"2019-10-30 00:45:05",1718,1.764251,13.25476,14.98,0,-0.38,0.04242641,10.436,0.016248,11.628,0.0160001,5015.458
"2019-10-30 00:45:10",1719,1.709124,13.25032,14.982,0.004000091,-0.522,0.03544009,10.434,0.01496656,11.632,0.01720473,5016.002
"2019-10-30 00:45:15",1720,1.607007,13.24921,14.978,0.007483078,-0.658,0.03969885,10.382,0.02481924,11.576,0.02576815,5018.181
"2019-10-30 00:45:20",1721,1.500369,13.2481,14.978,0.007483078,-0.788,0.03124099,10.414,0.02244995,11.622,0.02399989,5016.274
"2019-10-30 00:45:25",1722,1.389666,13.25364,14.982,0.007483179,-0.89,0.02828427,10.414,0.01200027,11.626,0.01854715,5018.726
"2019-10-30 00:45:30",1723,1.27083,13.24958,14.978,0.00399971,-0.9879999,0.02561248,10.408,0.02925744,11.622,0.03059412,5016.956
"2019-10-30 00:45:35",1724,1.176845,13.25348,14.986,0.01019797,-1.072,0.02135419,10.37,0.01414219,11.586,0.01496664,5016.889
"2019-10-30 00:45:40",1725,1.078793,13.25348,14.98,0.006324398,-1.15,0.02280352,10.392,0.03370443,11.61,0.03633169,5017.978
"2019-10-30 00:45:45",1726,0.9942978,13.24793,14.978,0.007483078,-1.214,0.01743558,10.384,0.02416628,11.606,0.0279999,5014.981
"2019-10-30 00:45:50",1727,0.9170303,13.25015,14.982,0.00748318,-1.266,0.01019803,10.356,0.02245005,11.58,0.02449491,5017.706
"2019-10-30 00:45:55",1728,0.8492531,13.25126,14.982,0.009797949,-1.316,0.01496666,10.35,0.04604327,11.574,0.05004004,5013.62
"2019-10-30 00:46:00",1729,0.793676,13.25186,14.98,0,-1.362,0.01326649,10.334,0.03006671,11.56,0.0328634,5016.835
"2019-10-30 00:46:05",1730,0.7475883,13.2498,14.982,0.00748318,-1.402,0.01166189,10.376,0.02059118,11.606,0.0265329,5020.159
"2019-10-30 00:46:10",1731,0.7046615,13.25202,14.988,0.004000091,-1.444,0.01199999,10.356,0.02727656,11.582,0.03187465,5017.707
"2019-10-30 00:46:15",1732,0.6536018,13.24869,14.98,0.008944049,-1.484,0.01019803,10.386,0.016248,11.622,0.01939067,5016.617
"2019-10-30 00:46:20",1733,0.6025437,13.25202,14.982,0.004000091,-1.522,0.01166189,10.332,0.03187465,11.564,0.03261905,5016.617
"2019-10-30 00:46:25",1734,0.5727211,13.24881,14.984,0.004899091,-1.558,0.01166189,10.326,0.03200004,11.558,0.03370452,5017.478
"2019-10-30 00:46:30",1735,0.5505813,13.2504,14.984,0.01199983,-1.6,0.01414217,10.348,0.02227121,11.586,0.0280001,5017.381
"2019-10-30 00:46:35",1736,0.5175964,13.24929,NA,NA,NA,NA,NA,NA,NA,NA,5015.474
"2019-10-30 00:46:40",1737,0.4968094,13.2504,NA,NA,NA,NA,NA,NA,NA,NA,5017.381
"2019-10-30 00:46:45",1738,0.4787369,13.24707,14.988,0.007483486,-1.738,0.007483306,10.342,0.03249597,11.59,0.03521352,5017.381
"2019-10-30 00:46:50",1739,0.4665375,13.24707,14.986,0.004899092,-1.776,0.01019803,10.392,0.01166174,11.644,0.01496656,5017.108
"2019-10-30 00:46:55",1740,0.4584045,13.24625,14.982,0.007483179,-1.814,0.01019803,10.394,0.03382313,11.644,0.03929373,5015.851
"2019-10-30 00:47:00",1741,0.4358101,13.25643,14.982,0.01166178,-1.85,0.008944317,10.39,0.01788853,11.644,0.02245002,5017.011
"2019-10-30 00:47:05",1742,0.4358101,13.24866,14.984,0.004899092,-1.884,0.01019803,10.368,0.0305939,11.624,0.03440926,5016.194
"2019-10-30 00:47:10",1743,0.4195442,13.25199,14.984,0.01199983,-1.918,0.01166193,10.352,0.02856566,11.604,0.03136853,5018.373
"2019-10-30 00:47:15",1744,0.4154778,13.24755,14.988,0.007483486,-1.956,0.01019803,10.366,0.01743553,11.618,0.01600003,5015.921
"2019-10-30 00:47:20",1745,0.4154778,13.2531,14.988,0.007483486,-1.984,0.01019803,10.366,0.03826228,11.626,0.04543146,5016.466
"2019-10-30 00:47:25",1746,0.4154778,13.25016,14.984,0.01019801,-2.014,0.01019803,10.406,0.03878158,11.666,0.04409072,5016.333
"2019-10-30 00:47:30",1747,0.4154778,13.25016,14.99,0.006324699,-2.046,0.01019803,10.422,0.01720473,11.69,0.02000008,5016.333
"2019-10-30 00:47:35",1748,0.4276772,13.25016,14.992,0.007483486,-2.08,0.008944264,10.358,0.05418482,11.618,0.0587878,5017.969
"2019-10-30 00:47:40",1749,0.4358101,13.24905,14.99,0.0063247,-2.108,0.007483306,10.39,0.01788853,11.652,0.02039613,5016.062
"2019-10-30 00:47:45",1750,0.4358101,13.25238,14.984,0.004899092,-2.142,0.007483308,10.4,0.01414206,11.67,0.01414219,5016.334
"2019-10-30 00:47:50",1751,0.4701515,13.24917,14.986,0.004899092,-2.164,0.004898975,10.408,0.02315163,11.678,0.02993304,5016.923
"2019-10-30 00:47:55",1752,0.4787369,13.24936,14.982,0.009797949,-2.19,0.008944264,10.4,0.02607668,11.674,0.03072463,5016.173
"2019-10-30 00:48:00",1753,0.5013275,13.24936,14.988,0.007483486,-2.218,0.003999996,10.382,0.02399985,11.654,0.03006637,5017.536
"2019-10-30 00:48:05",1754,0.5053948,13.24714,14.992,0.009798183,-2.238,0.007483306,10.394,0.02653287,11.67,0.0309839,5016.718
"2019-10-30 00:48:10",1755,0.5216637,13.24825,14.988,0.007483486,-2.254,0.004898975,10.364,0.03072455,11.632,0.03310573,5016.446
"2019-10-30 00:48:15",1756,0.541996,13.24825,14.988,0.004000091,-2.28,0.01095444,10.406,0.02154048,11.684,0.02727656,5017.263
"2019-10-30 00:48:20",1757,0.5510322,13.25067,14.988,0.007483486,-2.31,0.006324548,10.396,0.01356458,11.676,0.01356463,5020.877
"2019-10-30 00:48:25",1758,0.5767883,13.24961,14.99,0.0063247,-2.336,0.01019803,10.38,0.01673301,11.658,0.01600003,5020.35
"2019-10-30 00:48:30",1759,0.5849228,13.2485,14.984,0.004899092,-2.362,0.007483282,10.348,0.01326649,11.62,0.01414219,5016.263
"2019-10-30 00:48:35",1760,0.6115799,13.24961,14.99,0.0063247,-2.386,0.004898857,10.378,0.03310584,11.656,0.03498583,5015.446
"2019-10-30 00:48:40",1761,0.6237793,13.25072,14.986,0.01019797,-2.41,0.006324548,10.408,0.01720473,11.692,0.01939085,5016.536
"2019-10-30 00:48:45",1762,0.6441147,13.24743,14.99,0.006324699,-2.43,0.006324548,10.382,0.01166187,11.666,0.01624816,5013.553
"2019-10-30 00:48:50",1763,0.6707726,13.2487,14.996,0.008000181,-2.454,0.01019803,10.356,0.0265329,11.634,0.03006661,5017.696
"2019-10-30 00:48:55",1764,0.6870384,13.25092,14.992,0.004000091,-2.474,0.004898975,10.378,0.02993325,11.66,0.03346648,5017.151
"2019-10-30 00:49:00",1765,0.7136993,13.25203,14.988,0.007483486,-2.498,0.007483306,10.394,0.02576836,11.684,0.02576836,5016.062
"2019-10-30 00:49:05",1766,0.7385505,13.25424,14.988,0.007483486,-2.526,0.007999992,10.39,0.01414205,11.678,0.01599996,5018.786
"2019-10-30 00:49:10",1767,0.7566261,13.24981,14.992,0.007483486,-2.552,0.007483308,10.384,0.02059103,11.674,0.02059103,5013.61
"2019-10-30 00:49:15",1768,0.7769585,13.25101,14.992,0.004000091,-2.574,0.01019803,10.366,0.03440936,11.65,0.0384709,5018.003
"2019-10-30 00:49:20",1769,0.7972908,13.24996,14.992,0.009798183,-2.602,0.007483409,10.38,0.01673313,11.668,0.02315153,5013.667
"2019-10-30 00:49:25",1770,0.8198814,13.24663,14.992,0.007483485,-2.63,0.008944264,10.35,0.02280328,11.636,0.02727623,5017.481
"2019-10-30 00:49:30",1771,0.8402176,13.25107,14.992,0.009798182,-2.658,0.007483306,10.362,0.01469681,11.65,0.01673313,5017.481
"2019-10-30 00:49:35",1772,0.8582901,13.24885,14.99,0.006324699,-2.682,0.007483308,10.386,0.02653303,11.68,0.03033125,5015.847
"2019-10-30 00:49:40",1773,0.8831406,13.25107,14.992,0.007483486,-2.708,0.01166189,10.374,0.04223758,11.666,0.048826,5018.026
"2019-10-30 00:49:45",1774,0.8994095,13.25231,14.99,0.0063247,-2.736,0.01019803,10.362,0.03429296,11.658,0.0386782,5015.348
"2019-10-30 00:49:50",1775,0.9215492,13.24787,14.994,0.008000182,-2.768,0.01326648,10.446,0.03382287,11.752,0.03815789,5017.8
"2019-10-30 00:49:55",1776,0.9260674,13.25342,14.992,0.007483486,-2.812,0.01469692,10.436,0.0257681,11.74,0.02966489,5015.893
"2019-10-30 00:50:00",1777,0.9463997,13.24565,14.996,0.01019827,-2.852,0.01326651,10.38,0.01414219,11.686,0.01743558,5017.8
"2019-10-30 00:50:05",1778,0.9644753,13.24232,14.994,0.008000183,-2.888,0.01166196,10.386,0.01959604,11.69,0.02366414,5016.982
"2019-10-30 00:50:10",1779,0.9771271,13.24791,14.992,0.004000091,-2.932,0.01720463,10.588,0.07359357,11.918,0.08423775,5016.725
"2019-10-30 00:50:15",1780,1.002883,13.24797,14.992,0.007483485,-2.992,0.01720463,10.63,0.03464098,11.966,0.03929377,5016.747
"2019-10-30 00:50:20",1781,1.015987,13.2513,14.99,0.0063247,-3.048,0.01720463,10.66,0.0303315,12,0.03577721,5016.202
"2019-10-30 00:50:25",1782,1.040386,13.2513,14.994,0.008000182,-3.106,0.01854728,10.652,0.02785698,11.998,0.03249607,5017.837
"2019-10-30 00:50:30",1783,1.057104,13.25463,14.992,0.01166217,-3.156,0.01019803,10.584,0.02244995,11.926,0.02416619,5017.292
"2019-10-30 00:50:35",1784,1.083313,13.25019,14.99,0.008944476,-3.2,0.01414212,10.638,0.0160001,11.988,0.01600003,5015.112
"2019-10-30 00:50:40",1785,1.095512,13.24804,14.992,0.007483486,-3.25,0.01414212,10.592,0.02925756,11.938,0.03249597,5021.13
"2019-10-30 00:50:45",1786,1.109067,13.25471,14.992,0.009798183,-3.302,0.01599998,10.596,0.05388874,11.942,0.06112281,5018.139
"2019-10-30 00:50:50",1787,1.036771,13.25138,14.992,0.007483485,-3.352,0.01720473,10.51,0.01673313,11.852,0.01939071,5017.594
"2019-10-30 00:50:55",1788,0.6617371,13.24916,14.998,0.01166217,-3.388,0.01469691,8.424,1.340084,9.502,1.504838,5015.959
"2019-10-30 00:51:00",1789,0.4534325,13.25027,15.006,0.008000182,-3.282,0.02925745,7.207999,0.3755209,8.132,0.4220615,5017.049
"2019-10-30 00:51:05",1790,0.02733841,13.25029,15.006,0.004899091,-3.218,0.009797948,7.304,0.03136867,8.235999,0.03440939,5018.688
"2019-10-30 00:51:10",1791,-0.2365425,13.24701,15.01,0.006324699,-3.186,0.004898975,7.246,0.01356474,8.174,0.01624807,5016.255
"2019-10-30 00:51:15",1792,-0.53386,13.24701,15.008,0.01599998,-3.186,0.004898974,7.232,0.02785683,8.153999,0.03006662,5016.8
"2019-10-30 00:51:20",1793,-0.5804008,13.24701,15.004,0.004899092,-3.202,0.007483308,7.253999,0.04586942,8.177999,0.0503589,5019.251
"2019-10-30 00:51:25",1794,-1.203049,13.24701,15.002,0.007483486,-3.238,0.01166189,7.257999,0.0365514,8.188,0.04118251,5019.797
"2019-10-30 00:51:30",1795,-1.040836,13.24812,15.006,0.008000181,-3.29,0.01414212,7.211999,0.02039608,8.134,0.01959601,5015.165
"2019-10-30 00:51:35",1796,-0.9129631,13.25175,15.004,0.004899091,-3.346,0.01854725,7.216,0.036111,8.148,0.03969884,5017.356
"2019-10-30 00:51:40",1797,-0.9346504,13.24973,15.006,0.004899092,-3.406,0.01854726,7.165999,0.02059122,8.09,0.01999989,5014.094
"2019-10-30 00:51:45",1798,-0.9730583,13.24418,15.004,0.01019827,-3.464,0.01743558,7.174,0.02154067,8.101999,0.02315176,5015.729
"2019-10-30 00:51:50",1799,-1.01508,13.2464,15.006,0.01019827,-3.52,0.01414212,7.165999,0.02059122,8.092,0.02481938,5017.908
"2019-10-30 00:51:55",1800,-1.06659,13.24862,15.006,0.008000182,-3.572,0.01166189,7.192,0.02712932,8.122,0.03310607,5017.363
"2019-10-30 00:52:00",1801,-1.11765,13.24529,15.006,0.01019827,-3.624,0.01496663,7.193999,0.02244981,8.125999,0.02727615,5014.911
"2019-10-30 00:52:05",1802,-1.159672,13.2468,15.004,0.004899092,-3.68,0.01414212,7.197999,0.0370945,8.128,0.03709464,5016.016
"2019-10-30 00:52:10",1803,-1.211182,13.2468,15.008,0.004000091,-3.738,0.01166189,7.232,0.03249634,8.174,0.03555248,5017.923
"2019-10-30 00:52:15",1804,-1.254109,13.24236,15.006,0.008000182,-3.78,0.01414212,7.242,0.02712947,8.186,0.03006653,5017.106
"2019-10-30 00:52:20",1805,-1.279865,13.24791,15.008,0.007483486,-3.832,0.01166189,7.211999,0.0159999,8.151999,0.0160001,5012.201
"2019-10-30 00:52:25",1806,-1.318723,13.24236,15.012,0.009797833,-3.874,0.01019799,7.214,0.0135646,8.157999,0.01720449,5016.833
"2019-10-30 00:52:30",1807,-1.339058,13.24582,NA,NA,NA,NA,NA,NA,NA,NA,5015.203
"2019-10-30 00:52:35",1808,-1.373848,13.2438,NA,NA,NA,NA,NA,NA,NA,NA,5019.843
"2019-10-30 00:52:40",1809,-1.38605,13.24491,NA,NA,NA,NA,NA,NA,NA,NA,5016.3
"2019-10-30 00:52:45",1810,-1.412257,13.24824,15.008,0.007483485,-4.036,0.01019807,7.274,0.01019799,8.231999,0.009797949,5014.938
"2019-10-30 00:52:50",1811,-1.416775,13.25157,15.008,0.007483486,-4.074,0.01019807,7.214,0.03666074,8.165999,0.04029876,5016.028
"2019-10-30 00:52:55",1812,-1.424908,13.24269,15.01,0.0063247,-4.096,0.007999969,7.193999,0.04223746,8.146,0.04498897,5020.388
"2019-10-30 00:53:00",1813,-1.437107,13.24622,15.012,0.004000091,-4.114,0.004898858,7.1,0.164195,8.035999,0.1865046,5015.763
"2019-10-30 00:53:05",1814,-1.437107,13.24627,15.004,0.008000184,-4.14,0.008944263,7.053999,0.0697424,7.986,0.08089507,5016.854
"2019-10-30 00:53:10",1815,-1.437107,13.24738,15.008,0.01166181,-4.164,0.004899092,7.107999,0.06823476,8.047999,0.07359351,5016.854
"2019-10-30 00:53:15",1816,-1.437107,13.24849,15.006,0.01019827,-4.178,0.007483282,7.153999,0.102684,8.1,0.1157584,5017.127
"2019-10-30 00:53:20",1817,-1.437107,13.24516,15.016,0.00799985,-4.204,0.008000015,7.046,0.1333567,7.98,0.148054,5013.585
"2019-10-30 00:53:25",1818,-1.437107,13.24632,15.012,0.01166188,-4.21,0.006324549,7.174,0.09645717,8.122,0.1075917,5015.767
"2019-10-30 00:53:30",1819,-1.437107,13.24537,15.008,0.004000091,-4.23,0.008944264,7.153999,0.1339553,8.101999,0.1547126,5016.59
"2019-10-30 00:53:35",1820,-1.424908,13.24537,15.008,0.009798182,-4.26,0.006324549,7.3,0.04560714,8.266,0.05004004,5016.59
"2019-10-30 00:53:40",1821,-1.420841,13.24537,15.014,0.008000182,-4.276,0.004899091,7.27,0.04335894,8.233999,0.04963857,5016.318
"2019-10-30 00:53:45",1822,-1.416775,13.24648,15.01,0.0063247,-4.294,0.004899092,7.239999,0.02280365,8.202,0.02481938,5017.135
"2019-10-30 00:53:50",1823,-1.416775,13.2487,15.006,0.008000182,-4.314,0.004899092,7.252,0.0305942,8.216,0.0332266,5015.5
"2019-10-30 00:53:55",1824,-1.416775,13.2488,15.008,0.007483485,-4.33,0,7.26,0.04939639,8.226,0.05276356,5016.049
"2019-10-30 00:54:00",1825,-1.394184,13.24664,15.012,0.01166188,-4.32,0.006324548,7.238,0.03487135,8.204,0.03878149,5016.869
"2019-10-30 00:54:05",1826,-1.390117,13.24553,15.016,0.004899091,-4.308,0.007483282,7.217999,0.03655135,8.176,0.03773584,5013.872
"2019-10-30 00:54:10",1827,-1.373848,13.24776,15.012,0.007483486,-4.298,0.004000091,7.228,0.01326651,8.191999,0.01720466,5013.054
"2019-10-30 00:54:15",1828,-1.364812,13.24664,15.016,0.01019801,-4.29,0,7.242,0.03487135,8.202,0.03969896,5017.142
"2019-10-30 00:54:20",1829,-1.351257,13.24553,15.016,0.007999849,-4.294,0.004899092,7.234,0.02653313,8.196,0.02870515,5017.414
"2019-10-30 00:54:25",1830,-1.330925,13.24567,15.008,0.007483486,-4.302,0.003999901,7.234,0.02576824,8.196,0.02939386,5014.149
"2019-10-30 00:54:30",1831,-1.326858,13.24789,15.01,0.0063247,-4.31,0,7.224,0.02498001,8.188,0.02925739,5017.419
"2019-10-30 00:54:35",1832,-1.310589,13.24567,15.018,0.01326649,-4.318,0.004000092,7.225999,0.02244995,8.184,0.02416592,5013.876
"2019-10-30 00:54:40",1833,-1.287998,13.249,15.016,0.004899091,-4.322,0.003999901,7.184,0.04317414,8.143999,0.04882606,5016.874
"2019-10-30 00:54:45",1834,-1.267666,13.24456,15.012,0.009797833,-4.334,0.004899092,7.185999,0.02939386,8.143999,0.03666072,5017.146
"2019-10-30 00:54:50",1835,-1.24959,13.25015,15.012,0.007483486,-4.348,0.003999901,7.184,0.03261897,8.14,0.03741651,5015.786
"2019-10-30 00:54:55",1836,-1.236938,13.24688,15.014,0.004899091,-4.364,0.004898858,7.179999,0.01673324,8.134,0.0205914,5016.06
"2019-10-30 00:55:00",1837,-1.215701,13.24799,15.008,0.004000092,-4.38,0.006324549,7.164,0.03382299,8.122,0.03709423,5015.788
"2019-10-30 00:55:05",1838,-1.202145,13.24577,15.022,0.009797833,-4.398,0.007483332,7.174,0.02332379,8.129999,0.0275679,5016.878
"2019-10-30 00:55:10",1839,-1.181812,13.24799,15.02,0.006324398,-4.426,0.004898857,7.192,0.02785678,8.153999,0.03498562,5013.608
"2019-10-30 00:55:15",1840,-1.16374,13.24799,15.012,0.007483485,-4.446,0.004898857,7.17,0.01414212,8.129999,0.01414219,5015.788
"2019-10-30 00:55:20",1841,-1.151087,13.24473,15.006,0.004899092,-4.47,0.006324548,7.17,0.02607678,8.128,0.02925756,5017.698
"2019-10-30 00:55:25",1842,-1.134819,13.2503,15.016,0.004899091,-4.494,0.01019814,7.17,0.01264902,8.129999,0.0126494,5014.974
"2019-10-30 00:55:30",1843,-1.118553,13.24475,15.016,0.004899092,-4.522,0.007483128,7.192,0.01939079,8.154,0.02332362,5015.246
"2019-10-30 00:55:35",1844,-1.095963,13.24586,15.02,0.01095435,-4.546,0.01019814,7.188,0.03709448,8.154,0.04079235,5017.153
"2019-10-30 00:55:40",1845,-1.075626,13.24919,15.018,0.009797717,-4.572,0.003999901,7.171999,0.01166179,8.136,0.01496661,5013.066
"2019-10-30 00:55:45",1846,-1.057554,13.24587,15.016,0.01019801,-4.598,0.007483282,7.19,0.04147286,8.156,0.04586946,5015.519
"2019-10-30 00:55:50",1847,-1.032703,13.24592,15.014,0.008000183,-4.62,0.006324548,7.158,0.0278567,8.122,0.03059425,5015.793
"2019-10-30 00:55:55",1848,-1.014628,13.24592,15.016,0.008000183,-4.642,0.007483332,7.16,0.02280349,8.125999,0.02727633,5015.793
"2019-10-30 00:56:00",1849,-0.9897766,13.24925,15.016,0.01356458,-4.668,0.004000092,7.188,0.02315166,8.156,0.02576815,5016.883
"2019-10-30 00:56:05",1850,-0.9735107,13.24703,15.016,0.004899092,-4.688,0.01166183,7.153999,0.01356474,8.122,0.0160001,5016.338
"2019-10-30 00:56:10",1851,-0.9513687,13.24814,15.012,0.004000091,-4.716,0.008000016,7.179999,0.01897375,8.148,0.02135423,5016.338
"2019-10-30 00:56:15",1852,-0.9179322,13.24818,15.018,0.009797717,-4.748,0.007483486,7.22,0.03633171,8.196,0.04029892,5020.972
"2019-10-30 00:56:20",1853,-0.8700363,13.24598,15.014,0.004899092,-4.772,0.007483128,7.207999,0.01939071,8.184,0.0224501,5015.251
"2019-10-30 00:56:25",1854,-0.8488007,13.2482,15.016,0.004899092,-4.804,0.01019807,7.206,0.0215406,8.184,0.02416624,5016.068
"2019-10-30 00:56:30",1855,-0.8325332,13.24487,15.022,0.009797833,-4.834,0.01019799,7.192,0.02039606,8.165999,0.02244986,5016.613
"2019-10-30 00:56:35",1856,-0.8203316,13.25042,15.014,0.004899091,-4.872,0.01326651,7.242,0.02785679,8.224,0.03136877,0
"2019-10-30 00:56:40",1857,-0.8366005,13.24709,15.016,0.004899092,-4.91,0.01414212,7.274,0.03006655,8.261999,0.031241,0
"2019-10-30 00:56:45",1858,-0.8243988,13.24824,15.018,0.00748318,-4.948,0.01166196,7.232,0.03600001,8.218,0.04019932,0
"2019-10-30 00:56:50",1859,-0.8284661,13.24713,15.014,0.01019797,-4.99,0.01414212,7.228,0.01939077,8.216,0.02154073,0
"2019-10-30 00:56:55",1860,-0.8406677,13.24713,15.026,0.016248,-5.026,0.01019799,7.216,0.01854719,8.2,0.02280336,0
"2019-10-30 00:57:00",1861,-0.8610001,13.24935,15.012,0.007483486,-5.062,0.01166183,7.193999,0.02653303,8.176,0.03261909,0
"2019-10-30 00:57:05",1862,-0.8790725,13.24935,15.014,0.01019797,-5.096,0.01019807,7.206,0.02653297,8.191999,0.03059412,0
"2019-10-30 00:57:10",1863,-0.8835907,13.24826,15.014,0.004899092,-5.138,0.01326646,7.197999,0.02561238,8.185999,0.02939382,0
"2019-10-30 00:57:15",1864,-0.8835907,13.24828,15.016,0.004899092,-5.178,0.009797949,7.2,0.02828428,8.184,0.03261901,0
"2019-10-30 00:57:20",1865,-0.8917252,13.2505,15.022,0.007483078,-5.214,0.01019807,7.206,0.01496663,8.191999,0.01939073,0
"2019-10-30 00:57:25",1866,-0.9039268,13.24939,15.012,0.004000091,-5.254,0.01356469,7.23,0.02966492,8.228,0.03187504,0
"2019-10-30 00:57:30",1867,-0.9039268,13.24828,15.016,0.004899092,-5.29,0.01414212,7.217999,0.04534315,8.212,0.05192311,0
"2019-10-30 00:57:35",1868,-0.9125115,13.2505,15.014,0.004899092,-5.326,0.007999969,7.188,0.03249612,8.177999,0.03543998,0
"2019-10-30 00:57:40",1869,-0.9039268,13.25274,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 00:57:45",1870,-0.9039268,13.24719,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 00:57:50",1871,-0.9039268,13.25052,15.018,0.004000091,-5.436,0.01019799,7.202,0.02925752,8.199999,0.03577732,0
"2019-10-30 00:57:55",1872,-0.9039268,13.24719,15.022,0.01166174,-5.464,0.007999969,7.168,0.02399995,8.16,0.02607675,0
"2019-10-30 00:58:00",1873,-0.9039268,13.2483,15.016,0.004899092,-5.49,0.008944263,7.178,0.0324962,8.174,0.04029885,0
"2019-10-30 00:58:05",1874,-0.9039268,13.24942,15.02,0.006324398,-5.52,0.006324398,7.204,0.01496663,8.204,0.01496664,0
"2019-10-30 00:58:10",1875,-0.8876579,13.25055,15.016,0.007999849,-5.542,0.007483485,7.176,0.02154067,8.174,0.02416597,0
"2019-10-30 00:58:15",1876,-0.8835907,13.24833,15.022,0.007483078,-5.562,0.007483332,7.179999,0.006324549,8.177999,0.00748318,0
"2019-10-30 00:58:20",1877,-0.8835907,13.24833,15.018,0.007483179,-5.586,0.004899091,7.19,0.0209762,8.19,0.02607697,0
"2019-10-30 00:58:25",1878,-0.8790725,13.25055,15.022,0.00399971,-5.606,0.01019799,7.196,0.02244998,8.195999,0.02870545,0
"2019-10-30 00:58:30",1879,-0.8610001,13.25166,15.018,0.00748318,-5.631999,0.009797948,7.23,0.02828437,8.238,0.03187478,0
"2019-10-30 00:58:35",1880,-0.8610001,13.24501,15.022,0.00399971,-5.654,0.004898858,7.188,0.02712934,8.188,0.02712919,0
"2019-10-30 00:58:40",1881,-0.8488007,13.24834,15.024,0.01019786,-5.674,0.004898858,7.207999,0.02925745,8.213999,0.03136874,0
"2019-10-30 00:58:45",1882,-0.8406677,13.24723,15.018,0.004000091,-5.692,0.007483282,7.224,0.02416613,8.233999,0.03006662,0
"2019-10-30 00:58:50",1883,-0.8243988,13.24834,15.028,0.007483078,-5.71,0.006324699,7.176,0.02727635,8.179999,0.03162253,0
"2019-10-30 00:58:55",1884,-0.8067772,13.24945,15.024,0.004898624,-5.724,0.004898858,7.216,0.02416608,8.228,0.02712949,0
"2019-10-30 00:59:00",1885,-0.7977409,13.25056,15.026,0.004898624,-5.744,0.004899092,7.174,0.02653289,8.176,0.02727623,0
"2019-10-30 00:59:05",1886,-0.7774086,13.24836,15.026,0.004898624,-5.762,0.007483282,7.164,0.01854715,8.164,0.02416609,0
"2019-10-30 00:59:10",1887,-0.759333,13.24725,15.018,0.007483179,-5.78,0.006324548,7.184,0.03261897,8.188,0.03655121,0
"2019-10-30 00:59:15",1888,-0.7385483,13.25058,15.024,0.01019786,-5.798,0.007483332,7.17,0.01414212,8.176,0.01743558,0
"2019-10-30 00:59:20",1889,-0.7118874,13.24947,15.026,0.01019786,-5.818,0.007483332,7.21,0.01673313,8.219999,0.02190906,0
"2019-10-30 00:59:25",1890,-0.691555,13.25058,15.012,0.004000092,-5.838,0.007483332,7.171999,0.02135417,8.177999,0.02227121,0
"2019-10-30 00:59:30",1891,-0.6667038,13.25058,15.026,0.007999754,-5.862,0.007483282,7.192,0.02315173,8.204,0.02653303,0
"2019-10-30 00:59:35",1892,-0.6404953,13.2517,15.024,0.004898624,-5.88,0.006324549,7.192,0.02039606,8.202,0.02481938,0
"2019-10-30 00:59:40",1893,-0.6192597,13.24948,15.022,0.007483078,-5.896,0.008000016,7.188,0.02925752,8.199999,0.03224918,0
"2019-10-30 00:59:45",1894,-0.5935036,13.24726,15.028,0.007483078,-5.92,0.006324549,7.188,0.03709442,8.2,0.04335925,0
"2019-10-30 00:59:50",1895,-0.5672966,13.2517,15.022,0.00399971,-5.94,0.008944264,7.224,0.03200018,8.242,0.03655133,0
"2019-10-30 00:59:55",1896,-0.5424461,13.25059,15.026,0.01019786,-5.964,0.004899092,7.164,0.01496663,8.171999,0.01720473,0
"2019-10-30 01:00:00",1897,-0.5085556,13.25171,15.028,0.007483078,-5.98,0.006324398,7.188,0.01720459,8.202,0.02135411,0
"2019-10-30 01:00:05",1898,-0.4873199,13.2506,15.016,0.004899092,-5.998,0.004000092,7.204,0.01854714,8.218,0.02227121,0
"2019-10-30 01:00:10",1899,-0.4525261,13.25171,15.024,0.004898624,-6.018,0.003999901,7.178,0.03187472,8.19,0.03405865,0
"2019-10-30 01:00:15",1900,-0.4281273,13.2506,15.024,0.004898624,-6.038,0.007483282,7.206,0.01624804,8.224,0.01743553,0
"2019-10-30 01:00:20",1901,-0.3978523,13.25171,15.02,0,-6.058,0.007483282,7.19,0.008944263,8.202,0.01166217,0
"2019-10-30 01:00:25",1902,-0.3684822,13.25171,15.024,0.004898624,-6.076,0.004898857,7.174,0.01854729,8.188,0.02135423,0
"2019-10-30 01:00:30",1903,-0.3382072,13.24949,15.024,0.007999754,-6.094,0.004898858,7.192,0.02925751,8.207999,0.03370461,0
"2019-10-30 01:00:35",1904,-0.3079353,13.24949,15.016,0.007999849,-6.11,0.006324549,7.207999,0.02039612,8.226,0.02727656,0
"2019-10-30 01:00:40",1905,-0.2790169,13.25172,15.026,0.004898624,-6.128,0.007483332,7.171999,0.01166179,8.185999,0.01019786,0
"2019-10-30 01:00:45",1906,-0.2487427,13.24949,15.032,0.007483179,-6.144,0.004899092,7.184,0.01854725,8.204,0.01854715,0
"2019-10-30 01:00:50",1907,-0.2148544,13.25172,15.02,0,-6.164,0.004899092,7.167999,0.03867813,8.184,0.04176125,0
"2019-10-30 01:00:55",1908,-0.1890984,13.25061,15.028,0.007483078,-6.18,0.006324548,7.171999,0.01720457,8.191999,0.01720466,0
"2019-10-30 01:01:00",1909,-0.1543045,13.25061,15.034,0.007999849,-6.198,0.007483282,7.185999,0.01356469,8.207999,0.01720469,0
"2019-10-30 01:01:05",1910,-0.1217728,13.25172,15.02,0.008944049,-6.217999,0.003999901,7.216,0.02059117,8.243999,0.02332406,0
"2019-10-30 01:01:10",1911,-0.09556427,13.25061,15.026,0.004898624,-6.228,0.007483332,7.179999,0.02529823,8.202,0.02785659,0
"2019-10-30 01:01:15",1912,-0.06122513,13.25061,15.036,0.004899091,-6.246,0.004899091,7.207999,0.01326652,8.235999,0.01356474,0
"2019-10-30 01:01:20",1913,-0.03185272,13.25061,15.022,0.00399971,-6.26,0,7.211999,0.03187478,8.238,0.03544005,0
"2019-10-30 01:01:25",1914,0.002033997,13.24951,15.024,0.007999802,-6.266,0.004898857,7.19,0.0228034,8.212,0.02561248,0
"2019-10-30 01:01:30",1915,0.04089279,13.25062,15.026,0.01019786,-6.27,0,7.15,0.0252982,8.171999,0.0271292,0
"2019-10-30 01:01:35",1916,0.07884827,13.25062,15.028,0.007483078,-6.28,0,7.197999,0.01326646,8.228,0.01326643,0
"2019-10-30 01:01:40",1917,0.1050568,13.25062,15.022,0.00399971,-6.294,0.004899092,7.193999,0.04630343,8.216,0.0500401,0
"2019-10-30 01:01:45",1918,0.1466263,13.24839,15.026,0.004898624,-6.3,0,7.17,0.01414212,8.191999,0.01720466,0
"2019-10-30 01:01:50",1919,0.1723824,13.25284,15.028,0.00399971,-6.312,0.007483332,7.204,0.03072459,8.232,0.03600011,0
"2019-10-30 01:01:55",1920,0.2112427,13.25284,15.026,0.01019786,-6.324,0.004898858,7.235999,0.02245009,8.271999,0.0248195,1002.18
"2019-10-30 01:02:00",1921,0.2415146,13.24951,15.022,0.007483078,-6.352,0.007483332,7.199999,0.04147286,8.23,0.04732875,5015.53
"2019-10-30 01:02:05",1922,0.2622986,13.25062,15.03,0.006324398,-6.372,0.007483332,7.19,0.01999998,8.212,0.02315163,5016.893
"2019-10-30 01:02:10",1923,0.2867012,13.2484,15.032,0.00748318,-6.398,0.007483332,7.165999,0.02059122,8.188,0.02315183,5016.893
"2019-10-30 01:02:15",1924,0.3092918,13.25284,15.032,0.009797949,-6.429999,0.008944263,7.217999,0.007483282,8.252,0.01166217,5016.893
"2019-10-30 01:02:20",1925,0.3296242,13.25173,NA,NA,NA,NA,NA,NA,NA,NA,5016.62
"2019-10-30 01:02:25",1926,0.3296242,13.25284,NA,NA,NA,NA,NA,NA,NA,NA,5016.348
"2019-10-30 01:02:30",1927,0.3431808,13.25062,15.03,0.006324398,-6.542,0.01166202,7.207999,0.02561248,8.242,0.03249631,5016.893
"2019-10-30 01:02:35",1928,0.3562851,13.2584,15.038,0.004000091,-6.579999,0.008944263,7.238,0.02785678,8.275999,0.02939382,5017.165
"2019-10-30 01:02:40",1929,0.372551,13.25395,15.018,0.004000091,-6.612,0.007483282,7.156,0.02870528,8.185999,0.03261881,5016.348
"2019-10-30 01:02:45",1930,0.3806839,13.25173,15.024,0.004898624,-6.639999,0.008944263,7.116,0.03720213,8.142,0.04489982,5016.893
"2019-10-30 01:02:50",1931,0.3928833,13.24951,15.034,0.004899092,-6.674,0.01019807,7.15,0.02607685,8.184,0.02727656,5015.803
"2019-10-30 01:02:55",1932,0.40644,13.25174,15.032,0.004000091,-6.706,0.01019812,7.162,0.02481929,8.196,0.02870535,5017.438
"2019-10-30 01:03:00",1933,0.4154778,13.25174,15.04,0.006324699,-6.735999,0.01019792,7.176,0.01019807,8.216,0.01019801,5015.53
"2019-10-30 01:03:05",1934,0.4195442,13.25285,15.024,0.004898624,-6.764,0.007999969,7.165999,0.0215406,8.205999,0.02576827,5017.438
"2019-10-30 01:03:10",1935,0.4358101,13.25174,15.024,0.004898624,-6.788,0.007483486,7.2,0.02529816,8.243999,0.02939387,5015.803
"2019-10-30 01:03:15",1936,0.4493667,13.25174,15.032,0.004000091,-6.814,0.008000015,7.162,0.02785672,8.2,0.03405865,5015.258
"2019-10-30 01:03:20",1937,0.4584045,13.25174,15.036,0.004899092,-6.835999,0.008000016,7.17,0.008944264,8.21,0.008944476,5016.893
"2019-10-30 01:03:25",1938,0.4787369,13.25063,15.034,0.004899092,-6.856,0.004899091,7.15,0.03033144,8.19,0.0352133,5015.53
"2019-10-30 01:03:30",1939,0.4968094,13.25174,15.038,0.007483485,-6.871999,0.007483332,7.185999,0.03006648,8.23,0.03741671,5017.438
"2019-10-30 01:03:35",1940,0.5053948,13.25174,15.032,0.004000091,-6.885999,0.004898857,7.156,0.02154067,8.196,0.02154048,5015.53
"2019-10-30 01:03:40",1941,0.5216637,13.24952,15.024,0.004898624,-6.896,0.004899091,7.128,0.02481937,8.164,0.0293937,5017.165
"2019-10-30 01:03:45",1942,0.541996,13.25396,15.03,0,-6.914,0.004899092,7.178,0.02227102,8.219999,0.02449476,5016.348
"2019-10-30 01:03:50",1943,0.5600685,13.25396,15.034,0.004899092,-6.929999,0.006324548,7.139999,0.01673313,8.182,0.01833035,5016.893
"2019-10-30 01:03:55",1944,0.5808555,13.25174,15.03,0.006324398,-6.946,0.004898857,7.146,0.02059113,8.185999,0.02576803,5017.165
"2019-10-30 01:04:00",1945,0.5984772,13.25396,15.036,0.004899091,-6.964,0.004899092,7.171999,0.007483282,8.218,0.009797949,5017.438
"2019-10-30 01:04:05",1946,0.6197128,13.25063,15.038,0.004000091,-6.975999,0.004898857,7.174,0.02416608,8.224,0.02416619,5020.435
"2019-10-30 01:04:10",1947,0.6400474,13.25063,15.032,0.004000091,-6.993999,0.004899092,7.158,0.0159999,8.205999,0.01959578,5015.53
"2019-10-30 01:04:15",1948,0.6662544,13.25174,15.024,0.004898624,-7.002,0.004000091,7.216,0.03006665,8.268,0.0365512,5017.982
"2019-10-30 01:04:20",1949,0.682972,13.25063,15.028,0.00399971,-7.02,0,7.181999,0.03370458,8.23,0.03741672,5015.258
"2019-10-30 01:04:25",1950,0.7046615,13.25285,15.028,0.00399971,-7.033999,0.007999969,7.165999,0.02727632,8.216,0.02727633,5017.438
"2019-10-30 01:04:30",1951,0.7177658,13.25285,15.032,0.004000091,-7.056,0.004898857,7.168,0.02561248,8.214,0.03261917,5016.893
"2019-10-30 01:04:35",1952,0.7430695,13.25063,15.034,0.007999849,-7.074,0.004898858,7.136,0.01200005,8.184,0.01356452,5016.075
"2019-10-30 01:04:40",1953,0.7566261,13.25027,15.034,0.004899091,-7.093999,0.01019807,7.156,0.02244998,8.205999,0.02244986,5018.527
"2019-10-30 01:04:45",1954,0.7566261,13.2524,15.038,0.007483486,-7.12,0.006324548,7.16,0.01095453,8.21,0.0109547,5015.803
"2019-10-30 01:04:50",1955,0.7566261,13.25351,15.036,0.004899092,-7.139999,0.006324548,7.164,0.02576827,8.214,0.03322654,5015.53
"2019-10-30 01:04:55",1956,0.7566261,13.24907,15.042,0.004000091,-7.165999,0.004899091,7.135999,0.01854719,8.179999,0.02280361,5016.348
"2019-10-30 01:05:00",1957,0.7566261,13.25129,15.038,0.004000091,-7.196,0.01019807,7.158,0.02638178,8.207999,0.02638184,5016.075
"2019-10-30 01:05:05",1958,0.7566261,13.25464,15.044,0.004899092,-7.221999,0.007483332,7.185999,0.02576812,8.246,0.03136894,5012.533
"2019-10-30 01:05:10",1959,0.7566261,13.25138,15.042,0.004000091,-7.252,0.007483485,7.202,0.02039603,8.264,0.0205914,5016.893
"2019-10-30 01:05:15",1960,0.7566261,13.25138,15.038,0.007483486,-7.278,0.007483332,7.204,0.01624804,8.264,0.02154078,5016.893
"2019-10-30 01:05:20",1961,0.7299652,13.25471,15.03,0.008944049,-7.308,0.007483282,7.196,0.02870528,8.262,0.03187489,5013.623
"2019-10-30 01:05:25",1962,0.7136993,13.25138,15.032,0.009797717,-7.336,0.01019799,7.184,0.01743564,8.243999,0.01743573,5015.258
"2019-10-30 01:05:30",1963,0.7136993,13.25249,15.032,0.004000091,-7.36,0.008944264,7.134,0.02497992,8.19,0.026833,5017.438
"2019-10-30 01:05:35",1964,0.7136993,13.25364,15.03,0,-7.382,0.007483282,7.162,0.02039606,8.219999,0.02190897,5017.982
"2019-10-30 01:05:40",1965,0.6956238,13.25145,15.034,0.004899092,-7.408,0.007483282,7.193999,0.02939385,8.257999,0.033106,5019.073
"2019-10-30 01:05:45",1966,0.6911049,13.25257,15.036,0.004899092,-7.434,0.008000015,7.167999,0.01939071,8.232,0.02315184,5015.53
"2019-10-30 01:05:50",1967,0.6911049,13.25145,15.034,0.004899091,-7.454,0.004899092,7.165999,0.02939392,8.232,0.0331057,5016.62
"2019-10-30 01:05:55",1968,0.6911049,13.25257,15.036,0.004899092,-7.474,0.004899092,7.16,0.02449491,8.226,0.02870534,5017.165
"2019-10-30 01:06:00",1969,0.6911049,13.25145,15.032,0.00748318,-7.493999,0.004899092,7.158,0.02227102,8.221999,0.02481918,5016.348
"2019-10-30 01:06:05",1970,0.7046615,13.25151,15.032,0.004000091,-7.512,0.007483282,7.165999,0.01959591,8.226,0.019596,5016.62
"2019-10-30 01:06:10",1971,0.7136993,13.25262,15.034,0.004899092,-7.531999,0.007483332,7.162,0.02315166,8.226,0.02727656,5016.348
"2019-10-30 01:06:15",1972,0.7136993,13.25262,15.03,0.006324398,-7.556,0.004898857,7.188,0.02315166,8.26,0.02966502,5017.438
"2019-10-30 01:06:20",1973,0.7136993,13.26039,15.034,0.007999849,-7.572,0.003999901,7.174,0.02416608,8.242,0.03124103,5015.53
"2019-10-30 01:06:25",1974,0.7299652,13.25262,15.03,0.006324398,-7.586,0.004899091,7.134,0.02653297,8.198,0.02993326,5017.165
"2019-10-30 01:06:30",1975,0.7430695,13.25264,15.034,0.004899091,-7.602,0.004000091,7.139999,0.01095453,8.204,0.01356463,5013.351
"2019-10-30 01:06:35",1976,0.7566261,13.25489,15.03,0.008944049,-7.616,0.004898857,7.144,0.02332371,8.207999,0.02561248,5012.806
"2019-10-30 01:06:40",1977,0.7606926,13.25045,15.032,0.004000092,-7.625999,0.004899091,7.164,0.02416613,8.233999,0.03006659,5018.255
"2019-10-30 01:06:45",1978,0.7769585,13.25711,NA,NA,NA,NA,NA,NA,NA,NA,5016.62
"2019-10-30 01:06:50",1979,0.7932243,13.25267,NA,NA,NA,NA,NA,NA,NA,NA,5016.62
"2019-10-30 01:06:55",1980,0.806327,13.25378,15.04,0.006324699,-7.668,0.004000092,7.149999,0.02190884,8.221999,0.0248195,5016.62
"2019-10-30 01:07:00",1981,0.8280159,13.25381,15.046,0.01019827,-7.671999,0.003999901,7.179999,0.01673313,8.254,0.01959578,5017.165
"2019-10-30 01:07:05",1982,0.8402176,13.2516,15.052,0.007483485,-7.681999,0.004000091,7.136,0.03878139,8.205999,0.04498899,5014.44
"2019-10-30 01:07:10",1983,0.8402176,13.2516,15.044,0.004899092,-7.697999,0.007483282,7.151999,0.02315156,8.221999,0.02315149,5013.078
"2019-10-30 01:07:15",1984,0.8447357,13.2516,15.034,0.004899092,-7.716,0.004899091,7.162,0.0213541,8.233999,0.02497981,5014.44
"2019-10-30 01:07:20",1985,0.8628082,13.25493,15.038,0.004000091,-7.734,0.004898858,7.188,0.01166199,8.261999,0.01469691,0
"2019-10-30 01:07:25",1986,0.8628082,13.25151,15.046,0.004899092,-7.754,0.008000181,7.156,0.01019807,8.228,0.01326643,0
"2019-10-30 01:07:30",1987,0.8582901,13.2545,15.042,0.004000091,-7.771999,0.003999901,7.139999,0.02449476,8.212,0.02638149,0
"2019-10-30 01:07:35",1988,0.8402176,13.25117,15.044,0.004899091,-7.796,0.008000016,7.118,0.01469691,8.188,0.01469691,0
"2019-10-30 01:07:40",1989,0.8402176,13.24895,15.042,0.004000091,-7.814,0.004899092,7.144,0.01356455,8.217999,0.01833026,0
"2019-10-30 01:07:45",1990,0.8402176,13.25562,15.034,0.004899092,-7.832,0.007483332,7.151999,0.009798007,8.224,0.0135646,0
"2019-10-30 01:07:50",1991,0.8402176,13.25006,15.034,0.004899092,-7.856,0.004899091,7.176,0.03929373,8.252,0.04261464,0
"2019-10-30 01:07:55",1992,0.8402176,13.25235,15.046,0.008000182,-7.871999,0.004000091,7.153999,0.02497992,8.232,0.02638166,0
"2019-10-30 01:08:00",1993,0.8402176,13.25018,15.044,0.01019827,-7.885999,0.004898857,7.139999,0.02607671,8.21,0.02607675,0
"2019-10-30 01:08:05",1994,0.8402176,13.25351,15.04,0.0063247,-7.896,0.004899091,7.168,0.02399995,8.247999,0.02925763,0
"2019-10-30 01:08:10",1995,0.8402176,13.2524,15.042,0.004000091,-7.91,0,7.164,0.01743564,8.242,0.01939073,0
"2019-10-30 01:08:15",1996,0.8402176,13.25462,15.044,0.004899092,-7.924,0.004898858,7.17,0.03033144,8.252,0.03600014,0
"2019-10-30 01:08:20",1997,0.8402176,13.25351,15.042,0.004000091,-7.934,0.004899092,7.192,0.01469704,8.278,0.01833026,0
"2019-10-30 01:08:25",1998,0.8447357,13.24982,15.036,0.004899092,-7.942,0.003999901,7.188,0.009797892,8.27,0.01095435,0
"2019-10-30 01:08:30",1999,0.8628082,13.24982,15.038,0.004000092,-7.949999,0,7.214,0.03440926,8.3,0.03847056,0
"2019-10-30 01:08:35",2000,0.8709412,13.24982,15.044,0.01019827,-7.956,0.004899091,7.221999,0.01939071,8.311999,0.01939081,0
"2019-10-30 01:08:40",2001,0.8831406,13.25204,15.05,0.006324699,-7.97,0,7.202,0.03370474,8.288,0.04118244,0
"2019-10-30 01:08:45",2002,0.891275,13.25204,15.038,0.004000091,-7.972,0.003999901,7.171999,0.01469691,8.252,0.01469727,0
"2019-10-30 01:08:50",2003,0.9034767,13.25192,15.042,0.007483486,-7.98,0,7.164,0.03199997,8.247999,0.03655133,0
"2019-10-30 01:08:55",2004,0.9215492,13.25175,15.042,0.004000092,-7.989999,0,7.182,0.01720459,8.266,0.02059138,0
"2019-10-30 01:09:00",2005,0.9260674,13.25175,15.038,0.004000091,-7.993999,0.004899092,7.182,0.04534315,8.266,0.05535339,0
"2019-10-30 01:09:05",2006,0.9463997,13.25064,15.038,0.004000091,-8.004,0.004899092,7.238,0.02400018,8.33,0.02529835,0
"2019-10-30 01:09:10",2007,0.9644753,13.25397,15.044,0.004899091,-8.008,0.004000092,7.185999,0.02059122,8.271999,0.0248195,0
"2019-10-30 01:09:15",2008,0.9811935,13.25175,15.044,0.004899091,-8.02,0,7.156,0.01624808,8.238,0.01939081,0
"2019-10-30 01:09:20",2009,1.002883,13.24935,15.042,0.009798183,-8.022,0.00399971,7.156,0.01356474,8.24,0.0126491,0
"2019-10-30 01:09:25",2010,1.011921,13.25041,15.042,0.004000091,-8.028,0.00399971,7.178,0.007483282,8.261999,0.009797833,0
"2019-10-30 01:09:30",2011,1.032253,13.25263,15.04,0.0063247,-8.038,0.004000092,7.202,0.0213541,8.292,0.02135411,0
"2019-10-30 01:09:35",2012,1.052586,13.25263,15.044,0.01019827,-8.042,0.004000091,7.211999,0.02227102,8.306,0.02653319,0
"2019-10-30 01:09:40",2013,1.066142,13.25152,15.05,0.0063247,-8.052,0.004000091,7.182,0.02315157,8.274,0.0265329,0
"2019-10-30 01:09:45",2014,1.091446,13.25148,15.042,0.004000092,-8.059999,0,7.158,0.02856568,8.24,0.03405888,0
"2019-10-30 01:09:50",2015,1.104549,13.25578,15.046,0.004899092,-8.066,0.004898624,7.151999,0.01939069,8.238,0.02315182,0
"2019-10-30 01:09:55",2016,1.12217,13.25244,15.038,0.007483486,-8.07,0,7.164,0.01743564,8.252,0.01939088,0
"2019-10-30 01:10:00",2017,1.147024,13.248,15.044,0.008000183,-8.07,0,7.196,0.03136878,8.283999,0.03200011,0
"2019-10-30 01:10:05",2018,1.185429,13.25244,15.048,0.01166181,-8.072,0.004000091,7.182,0.02135419,8.271999,0.02135427,0
"2019-10-30 01:10:10",2019,1.201698,13.25578,15.044,0.008000183,-8.08,0,7.165999,0.01743553,8.254,0.01854729,0
"2019-10-30 01:10:15",2020,1.224289,13.25485,15.042,0.007483486,-8.082,0.004000091,7.156,0.0149666,8.242,0.01720469,0
"2019-10-30 01:10:20",2021,1.244621,13.25608,15.036,0.008000183,-8.09,0,7.214,0.04498886,8.304,0.05122524,0
"2019-10-30 01:10:25",2022,1.262697,13.25053,15.052,0.009797833,-8.098001,0.004000092,7.178,0.02227102,8.261999,0.0299332,0
"2019-10-30 01:10:30",2023,1.287548,13.25497,15.046,0.004899092,-8.101999,0.00399971,7.158,0.03187484,8.246,0.03440926,0
"2019-10-30 01:10:35",2024,1.303814,13.25275,15.046,0.004899091,-8.112,0.004000091,7.12,0.008944264,8.202,0.0160001,0
"2019-10-30 01:10:40",2025,1.321437,13.25386,15.038,0.004000091,-8.12,0,7.156,0.01019807,8.243999,0.01200027,0
"2019-10-30 01:10:45",2026,1.346741,13.25299,15.044,0.004899091,-8.122,0.004000091,7.185999,0.0257682,8.275999,0.02576833,0
"2019-10-30 01:10:50",2027,1.373402,13.25077,15.048,0.004000091,-8.129999,0,7.124,0.03611092,8.202,0.0386782,0
"2019-10-30 01:10:55",2028,1.385601,13.25632,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 01:11:00",2029,1.411806,13.25188,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 01:11:05",2030,1.428524,13.2541,15.046,0.01200027,-8.138,0.004000092,7.21,0.02966483,8.308,0.03310593,0
"2019-10-30 01:11:10",2031,1.456993,13.25178,15.05,0.008944476,-8.146,0.004898624,7.197999,0.02481928,8.288,0.03059414,0
"2019-10-30 01:11:15",2032,1.470547,13.25385,15.048,0.004000091,-8.151999,0.004000092,7.162,0.02399998,8.252,0.02785674,0
"2019-10-30 01:11:20",2033,1.491783,13.25385,15.044,0.004899092,-8.157999,0.004000092,7.128,0.0172047,8.216,0.02059104,0
"2019-10-30 01:11:25",2034,1.513473,13.25274,15.05,0.006324699,-8.16,0,7.174,0.04758154,8.264,0.05314115,0
"2019-10-30 01:11:30",2035,1.530643,13.25385,15.046,0.004899092,-8.17,0,7.156,0.02154067,8.246,0.0249799,0
"2019-10-30 01:11:35",2036,1.5564,13.25274,15.048,0.007483486,-8.17,0,7.124,0.03006655,8.208,0.03429298,0
"2019-10-30 01:11:40",2037,1.581703,13.25035,15.048,0.007483486,-8.18,0,7.178,0.01326646,8.274,0.01496656,0
"2019-10-30 01:11:45",2038,1.597969,13.25142,15.048,0.007483485,-8.185999,0.004898624,7.151999,0.02712939,8.24,0.03286341,0
"2019-10-30 01:11:50",2039,1.61514,13.25364,15.052,0.007483486,-8.202,0.004000091,7.144,0.01854725,8.233999,0.02416626,0
"2019-10-30 01:11:55",2040,1.632763,13.25475,15.04,0,-8.212,0.004000091,7.174,0.02576815,8.268,0.02925748,0
"2019-10-30 01:12:00",2041,1.649029,13.25142,15.048,0.007483486,-8.222,0.00399971,7.17,0.03033157,8.264,0.03322659,0
"2019-10-30 01:12:05",2042,1.671619,13.2525,15.054,0.01019797,-8.235999,0.004899091,7.136,0.02497992,8.224,0.02727656,0
"2019-10-30 01:12:10",2043,1.691956,13.25237,15.042,0.004000091,-8.247999,0.004000092,7.16,0.01549192,8.254,0.01959601,0
"2019-10-30 01:12:15",2044,1.712288,13.25459,15.05,0.0063247,-8.262,0.004000091,7.138,0.02638178,8.228,0.03249593,0
"2019-10-30 01:12:20",2045,1.73036,13.25459,15.05,0.008944476,-8.275999,0.004898624,7.136,0.0149666,8.224,0.016248,0
"2019-10-30 01:12:25",2046,1.74708,13.25237,15.044,0.004899091,-8.289999,0.006324699,7.174,0.05535342,8.268,0.06399994,0
"2019-10-30 01:12:30",2047,1.764251,13.2557,15.05,0.0063247,-8.304,0.004899092,7.16,0.02756811,8.254,0.03136894,2005.449
"2019-10-30 01:12:35",2048,1.785938,13.25451,15.052,0.007483486,-8.32,0.006324398,7.153999,0.02332378,8.246,0.02870553,5019.072
"2019-10-30 01:12:40",2049,1.798138,13.25334,15.042,0.004000091,-8.336,0.004899091,7.165999,0.01959591,8.257999,0.02315186,5017.71
"2019-10-30 01:12:45",2050,1.816213,13.25223,15.05,0.0063247,-8.356,0.004898624,7.138,0.02785677,8.23,0.03033176,5016.893
"2019-10-30 01:12:50",2051,1.828865,13.25334,15.048,0.004000091,-8.37,0,7.106,0.01356455,8.196,0.01854723,5014.713
"2019-10-30 01:12:55",2052,1.841064,13.25112,15.05,0.0063247,-8.384,0.01019797,7.15,0.01673324,8.246,0.02059139,5014.985
"2019-10-30 01:13:00",2053,1.845131,13.25778,15.056,0.008000183,-8.403999,0.004899092,7.093999,0.0377358,8.181999,0.04354314,5016.893
"2019-10-30 01:13:05",2054,1.861397,13.25102,15.042,0.004000091,-8.415999,0.004899091,7.088,0.02712934,8.174,0.03006682,5018.255
"2019-10-30 01:13:10",2055,1.870435,13.25435,15.04,0.008944476,-8.429999,0.006324398,7.179999,0.02756811,8.28,0.03346648,5013.351
"2019-10-30 01:13:15",2056,1.883991,13.25102,15.058,0.007483179,-8.445999,0.004899091,7.132,0.03655124,8.226,0.03878138,5017.438
"2019-10-30 01:13:20",2057,1.883991,13.25324,15.044,0.004899091,-8.46,0.006324699,7.138,0.03124101,8.232,0.03867833,5016.893
"2019-10-30 01:13:25",2058,1.892124,13.25546,15.05,0.0109547,-8.469999,0,7.16,0.02898266,8.256,0.03261917,5017.71
"2019-10-30 01:13:30",2059,1.904324,13.24987,15.046,0.004899092,-8.48,0.006324398,7.125999,0.01356469,8.219999,0.01414205,5013.351
"2019-10-30 01:13:35",2060,1.91788,13.25426,15.044,0.008000183,-8.493999,0.004899092,7.165999,0.01356455,8.264,0.01624807,5016.075
"2019-10-30 01:13:40",2061,1.926918,13.25315,15.052,0.007483486,-8.508,0.004000092,7.144,0.02244986,8.24,0.02607682,5014.713
"2019-10-30 01:13:45",2062,1.935051,13.25426,15.042,0.004000091,-8.518,0.004000092,7.114,0.02332385,8.207999,0.02712938,5016.075
"2019-10-30 01:13:50",2063,1.94725,13.25537,15.044,0.004899092,-8.528,0.00399971,7.158,0.01166196,8.26,0.01414219,5019.072
"2019-10-30 01:13:55",2064,1.965323,13.25537,15.048,0.004000091,-8.538,0.004000092,7.128,0.030594,8.221999,0.03310569,5016.348
"2019-10-30 01:14:00",2065,1.969841,13.2531,15.042,0.004000091,-8.547999,0.004000092,7.163999,0.04270827,8.266,0.04673342,5017.438
"2019-10-30 01:14:05",2066,1.986107,13.25531,15.05,0.0063247,-8.554,0.004899092,7.156,0.03382313,8.258,0.0370943,5017.438
"2019-10-30 01:14:10",2067,1.994241,13.25198,15.044,0.004899092,-8.564,0.004898624,7.124,0.02059122,8.226,0.02799993,5017.165
"2019-10-30 01:14:15",2068,2.010509,13.2542,15.054,0.01019797,-8.57,0,7.158,0.02399992,8.264,0.02653327,5016.893
"2019-10-30 01:14:20",2069,2.028582,13.2542,15.052,0.009797833,-8.572,0.004000091,7.132,0.01166179,8.23,0.01095435,5019.072
"2019-10-30 01:14:25",2070,2.0453,13.25419,15.05,0.01095435,-8.58,0,7.168,0.02993328,8.271999,0.03310594,5017.71
"2019-10-30 01:14:30",2071,2.053432,13.25525,15.05,0.006324699,-8.587999,0.004000092,7.146,0.03006661,8.246,0.03498583,5020.163
"2019-10-30 01:14:35",2072,2.066989,13.25303,15.046,0.008000181,-8.59,0,7.158,0.03655118,8.261999,0.0411827,5017.438
"2019-10-30 01:14:40",2073,2.088226,13.24859,15.054,0.01019797,-8.596,0.004899091,7.165999,0.04630326,8.27,0.0547724,5016.893
"2019-10-30 01:14:45",2074,2.096359,13.25303,15.044,0.004899091,-8.6,0,7.164,0.03498572,8.271999,0.04118233,5017.438
"2019-10-30 01:14:50",2075,2.114435,13.25525,NA,NA,NA,NA,NA,NA,NA,NA,5016.348
"2019-10-30 01:14:55",2076,2.13522,13.25301,NA,NA,NA,NA,NA,NA,NA,NA,5017.982
"2019-10-30 01:15:00",2077,2.139286,13.25077,15.048,0.007483486,-8.612,0.004000091,7.132,0.02315173,8.233999,0.03006662,5016.62
"2019-10-30 01:15:05",2078,2.161877,13.25188,15.048,0.007483486,-8.615999,0.004899091,7.128,0.0213541,8.226,0.02727656,5016.62
"2019-10-30 01:15:10",2079,2.174078,13.2541,15.046,0.008000182,-8.62,0,7.16,0.03521352,8.268,0.04166536,5016.348
"2019-10-30 01:15:15",2080,2.199382,13.25632,15.054,0.004899092,-8.624,0.004899092,7.134,0.02059117,8.236,0.02332392,5014.44
"2019-10-30 01:15:20",2081,2.225136,13.25743,15.052,0.004000091,-8.629999,0,7.15,0.03033138,8.256,0.03773591,5016.62
"2019-10-30 01:15:25",2082,2.245472,13.24962,15.056,0.007999849,-8.632,0.004000091,7.121999,0.01939061,8.224,0.02416619,5018.255
"2019-10-30 01:15:30",2083,2.259026,13.25406,15.052,0.007483486,-8.64,0,7.158,0.03187472,8.266,0.03498562,5017.982
"2019-10-30 01:15:35",2084,2.276196,13.25296,15.06,0.006324398,-8.642,0.00399971,7.164,0.03261897,8.271999,0.03370466,5017.438
"2019-10-30 01:15:40",2085,2.288395,13.25406,15.056,0.004899092,-8.65,0,7.142,0.02481921,8.246,0.02939403,5017.982
"2019-10-30 01:15:45",2086,2.30647,13.2574,15.056,0.01019801,-8.65,0,7.151999,0.03059411,8.261999,0.0305944,5017.165
"2019-10-30 01:15:50",2087,2.331322,13.25517,15.052,0.009797833,-8.657999,0.004000091,7.151999,0.01939069,8.256,0.0195959,5017.165
"2019-10-30 01:15:55",2088,2.335388,13.25404,15.052,0.004000091,-8.66,0,7.167999,0.02925746,8.274,0.03006685,5016.893
"2019-10-30 01:16:00",2089,2.351654,13.25626,15.046,0.004899092,-8.665999,0.004899092,7.13,0.01897375,8.233999,0.02332395,5018.8
"2019-10-30 01:16:05",2090,2.36973,13.25626,15.046,0.008000182,-8.67,0,7.164,0.01743553,8.268,0.01939073,5017.71
"2019-10-30 01:16:10",2091,2.386448,13.25404,15.05,0.0063247,-8.67,0,7.121999,0.02481937,8.226,0.02416627,5016.62
"2019-10-30 01:16:15",2092,2.403619,13.25626,15.052,0.009798182,-8.672,0.004000091,7.164,0.02332379,8.274,0.02870565,5017.982
"2019-10-30 01:16:20",2093,2.417175,13.25735,15.052,0.004000091,-8.676001,0.004899091,7.139999,0.0126491,8.246,0.01624814,5016.893
"2019-10-30 01:16:25",2094,2.429375,13.25624,15.052,0.009797833,-8.68,0,7.174,0.03072464,8.283999,0.03666073,5016.893
"2019-10-30 01:16:30",2095,2.451062,13.2529,15.056,0.007999849,-8.688,0.00399971,7.102,0.02315158,8.204,0.02653303,5017.71
"2019-10-30 01:16:35",2096,2.460098,13.2529,15.054,0.01200002,-8.69,0,7.125999,0.02059122,8.228,0.02400018,5016.075
"2019-10-30 01:16:40",2097,2.480434,13.25068,15.056,0.004899092,-8.691999,0.004000091,7.128,0.01833031,8.233999,0.01743553,5016.075
"2019-10-30 01:16:45",2098,2.503025,13.25512,15.05,0,-8.699999,0,7.13,0.03033138,8.238,0.03762994,5016.893
"2019-10-30 01:16:50",2099,2.507092,13.25067,15.056,0.008000183,-8.699999,0,7.134,0.03072452,8.24,0.0384709,5019.89
"2019-10-30 01:16:55",2100,2.523357,13.25844,15.052,0.004000092,-8.702,0.004000091,7.139999,0.03033138,8.243999,0.03322668,5019.618
"2019-10-30 01:17:00",2101,2.539626,13.25289,15.064,0.007999802,-8.71,0,7.134,0.02332377,8.242,0.02400029,5015.53
"2019-10-30 01:17:05",2102,2.557248,13.25511,15.048,0.007483485,-8.71,0,7.136,0.02154067,8.243999,0.02332365,5016.893
"2019-10-30 01:17:10",2103,2.574417,13.254,15.054,0.004899091,-8.712,0.004000091,7.13,0.03286341,8.238,0.03487107,5016.348
"2019-10-30 01:17:15",2104,2.586617,13.25288,15.05,0,-8.718,0.004000092,7.149999,0.01999998,8.258,0.02712938,5016.62
"2019-10-30 01:17:20",2105,2.604692,13.25731,15.056,0.004899092,-8.719999,0,7.114,0.03666057,8.219999,0.04147291,5015.53
"2019-10-30 01:17:25",2106,2.625477,13.25731,15.056,0.004899092,-8.719999,0,7.128,0.0213541,8.233999,0.02576836,5016.075
"2019-10-30 01:17:30",2107,2.634061,13.25287,15.054,0.0135646,-8.719999,0,7.118,0.03059399,8.222,0.03487128,5019.072
"2019-10-30 01:17:35",2108,2.652134,13.25731,15.05,0.008944476,-8.724,0.004898624,7.138,0.03059418,8.243999,0.03666087,5013.896
"2019-10-30 01:17:40",2109,2.67247,13.25287,15.054,0.004899092,-8.73,0,7.139999,0.04049692,8.247999,0.04749744,5011.988
"2019-10-30 01:17:45",2110,2.681506,13.25508,15.05,0,-8.73,0,7.148,0.0285657,8.256,0.03261909,5013.078
"2019-10-30 01:17:50",2111,2.695061,13.2573,15.058,0.007483179,-8.733999,0.004899092,7.156,0.01959589,8.264,0.02416624,5018.8
"2019-10-30 01:17:55",2112,2.715393,13.25508,15.05,0.006324699,-8.74,0,7.171999,0.03124095,8.282,0.03655142,5018.255
"2019-10-30 01:18:00",2113,2.731662,13.25397,15.056,0.004899092,-8.742,0.004000091,7.11,0.01414212,8.212,0.01720473,5016.893
"2019-10-30 01:18:05",2114,2.753802,13.25508,15.056,0.00799985,-8.746,0.004899091,7.15,0.02607678,8.262,0.03249631,5017.71
"2019-10-30 01:18:10",2115,2.75832,13.25508,15.046,0.004899092,-8.75,0,7.148,0.03815759,8.257999,0.04400003,5016.893
"2019-10-30 01:18:15",2116,2.778652,13.25507,15.056,0.01019801,-8.758,0.004000091,7.162,0.01939061,8.27,0.02607697,5017.71
"2019-10-30 01:18:20",2117,2.796728,13.25507,15.056,0.007999849,-8.76,0,7.128,0.02993327,8.233999,0.0344094,5015.803
"2019-10-30 01:18:25",2118,2.80938,13.25174,15.054,0.004899091,-8.768,0.004000092,7.13,0.03577702,8.242,0.03969876,5018.8
"2019-10-30 01:18:30",2119,2.830617,13.25951,15.054,0.01019797,-8.768,0.004000091,7.139999,0.02966483,8.25,0.03405899,5014.713
"2019-10-30 01:18:35",2120,2.844173,13.25729,15.056,0.007999849,-8.77,0,7.11,0.01095453,8.218,0.01326649,5021.524
"2019-10-30 01:18:40",2121,2.856373,13.25507,15.056,0.007999849,-8.77,0,7.151999,0.01720456,8.264,0.0205914,5021.252
"2019-10-30 01:18:45",2122,2.873542,13.25285,15.058,0.00748318,-8.772,0.00399971,7.106,0.01624816,8.21,0.01673301,5015.258
"2019-10-30 01:18:50",2123,2.891164,13.25285,NA,NA,NA,NA,NA,NA,NA,NA,5016.348
"2019-10-30 01:18:55",2124,2.907433,13.25618,15.048,0.007483485,-8.78,0,7.16,0.05513619,8.272,0.06400005,5017.982
"2019-10-30 01:19:00",2125,2.925505,13.25174,15.058,0.004000091,-8.788,0.004000092,7.153999,0.02576815,8.266,0.02939385,5016.62
"2019-10-30 01:19:05",2126,2.938156,13.25395,15.05,0.0063247,-8.788,0.004000092,7.135999,0.0135646,8.243999,0.01624816,5017.438
"2019-10-30 01:19:10",2127,2.954423,13.25506,15.058,0.004000091,-8.789999,0,7.121999,0.004000091,8.228,0.007483078,5017.71
"2019-10-30 01:19:15",2128,2.970692,13.25395,15.058,0.01166181,-8.789999,0,7.124,0.01959591,8.231999,0.02315186,5017.71
"2019-10-30 01:19:20",2129,2.988764,13.25839,15.052,0.007483486,-8.789999,0,7.106,0.01496663,8.21,0.01788842,5016.893
"2019-10-30 01:19:25",2130,3.009548,13.25506,15.052,0.004000091,-8.789999,0,7.128,0.02561248,8.238,0.02561248,5016.348
"2019-10-30 01:19:30",2131,3.013615,13.24951,15.054,0.01019797,-8.789999,0,7.144,0.01496663,8.252,0.01720473,5017.71
"2019-10-30 01:19:35",2132,3.036209,13.2595,15.054,0.008000181,-8.792,0.004000091,7.179999,0.03405874,8.297999,0.03709464,5017.71
"2019-10-30 01:19:40",2133,3.052475,13.25395,15.056,0.01019801,-8.802,0.004000091,7.121999,0.0285657,8.23,0.03162277,5016.893
"2019-10-30 01:19:45",2134,3.06106,13.25728,15.058,0.007483179,-8.8,0,7.121999,0.02400003,8.228,0.0278567,5020.708
"2019-10-30 01:19:50",2135,3.074617,13.2595,15.06,0.006324398,-8.8,0,7.116,0.02244998,8.224,0.02332395,5021.797
"2019-10-30 01:19:55",2136,3.056541,13.25284,15.056,0.01019801,-8.804,0.004899092,7.121999,0.01600007,8.231999,0.02227129,5019.89
"2019-10-30 01:20:00",2137,3.056541,13.25173,15.06,0.008944049,-8.809999,0,7.139999,0.04049687,8.254,0.04498907,2005.449
"2019-10-30 01:20:05",2138,3.056541,13.25283,15.05,0.006324699,-8.817999,0.00399971,7.171999,0.04621691,8.286,0.05388892,0
"2019-10-30 01:20:10",2139,3.052475,13.25505,15.064,0.004898624,-8.825999,0.004899091,7.121999,0.030594,8.232,0.03544018,0
"2019-10-30 01:20:15",2140,3.027171,13.25949,15.052,0.01166188,-8.84,0.006324699,7.174,0.02870535,8.29,0.03162283,0
"2019-10-30 01:20:20",2141,3.009548,13.25172,15.058,0.004000091,-8.856,0.004898624,7.142,0.02925739,8.256,0.03261909,0
"2019-10-30 01:20:25",2142,2.97521,13.25172,15.058,0.00748318,-8.875999,0.004899091,7.149999,0.01999998,8.266,0.02416627,0
"2019-10-30 01:20:30",2143,2.954423,13.25616,15.054,0.007999802,-8.896,0.004898624,7.114,0.01624797,8.224,0.02059134,0
"2019-10-30 01:20:35",2144,2.93409,13.25061,15.058,0.00748318,-8.915999,0.004899091,7.114,0.03200002,8.224,0.03773607,0
"2019-10-30 01:20:40",2145,2.920987,13.25838,15.058,0.00748318,-8.934,0.004898624,7.11,0.01673324,8.222,0.02399985,0
"2019-10-30 01:20:45",2146,2.899298,13.25061,15.052,0.004000092,-8.952,0.007483485,7.107999,0.02638187,8.217999,0.03187474,0
"2019-10-30 01:20:50",2147,2.882578,13.25949,15.056,0.01199989,-8.968,0.004000092,7.17,0.03577702,8.289999,0.04098772,0
"2019-10-30 01:20:55",2148,2.864506,13.25505,15.052,0.004000091,-8.983999,0.004899092,7.12,0.02449476,8.233999,0.03200027,0
"2019-10-30 01:21:00",2149,2.852306,13.25616,15.056,0.007999849,-9,0.006324699,7.106,0.01854725,8.213999,0.02059134,0
"2019-10-30 01:21:05",2150,2.844173,13.25505,15.056,0.007999849,-9.014,0.004899092,7.151999,0.03655118,8.27,0.04381767,0
"2019-10-30 01:21:10",2151,2.844173,13.25505,15.062,0.009797833,-9.028,0.00399971,7.125999,0.02870539,8.243999,0.0320002,0
"2019-10-30 01:21:15",2152,2.835136,13.25949,15.062,0.009797715,-9.038,0.004000092,7.174,0.03072451,8.296,0.03382305,0
"2019-10-30 01:21:20",2153,2.821579,13.25283,15.056,0.00799985,-9.05,0,7.148,0.04445227,8.27,0.05403699,0
"2019-10-30 01:21:25",2154,2.821579,13.25727,15.056,0.004899091,-9.05,0,7.179999,0.02449484,8.304,0.0280001,0
"2019-10-30 01:21:30",2155,2.821579,13.25504,15.05,0.006324699,-9.059999,0,7.185999,0.02870539,8.311999,0.03543996,0
"2019-10-30 01:21:35",2156,2.821579,13.25615,15.064,0.004898624,-9.059999,0,7.138,0.03187472,8.26,0.03464115,0
"2019-10-30 01:21:40",2157,2.821579,13.25504,15.06,0.01264895,-9.059999,0,7.17,0.02366438,8.292,0.02712938,0
"2019-10-30 01:21:45",2158,2.821579,13.25504,15.05,0.01095435,-9.058001,0.004000092,7.156,0.03555282,8.28,0.04242643,0
"2019-10-30 01:21:50",2159,2.821579,13.25727,15.058,0.00748318,-9.059999,0,7.19,0.02828424,8.316,0.03555264,0
"2019-10-30 01:21:55",2160,2.821579,13.25504,15.054,0.004899091,-9.056,0.004899092,7.15,0.03521368,8.27,0.04147291,0
"2019-10-30 01:22:00",2161,2.821579,13.25615,15.062,0.009797833,-9.05,0,7.139999,0.02898272,8.257999,0.03187474,0
"2019-10-30 01:22:05",2162,2.835136,13.25726,15.062,0.007483078,-9.05,0,7.15,0.02756803,8.271999,0.02856594,0
"2019-10-30 01:22:10",2163,2.844173,13.25393,15.058,0.00748318,-9.05,0,7.148,0.02993323,8.27,0.03224906,0
"2019-10-30 01:22:15",2164,2.844173,13.25615,15.062,0.007483078,-9.046,0.004899092,7.162,0.007483332,8.282,0.00748318,0
"2019-10-30 01:22:20",2165,2.844173,13.25282,15.056,0.01019801,-9.039999,0,7.15,0.01897375,8.274,0.02416627,0
"2019-10-30 01:22:25",2166,2.852306,13.25615,15.058,0.01326649,-9.039999,0,7.132,0.03310588,8.25,0.03286352,0
"2019-10-30 01:22:30",2167,2.864506,13.25393,15.058,0.00748318,-9.032,0.004000091,7.128,0.02638187,8.25,0.02828438,0
"2019-10-30 01:22:35",2168,2.869024,13.25837,15.058,0.009797715,-9.028,0.00399971,7.138,0.0324962,8.257999,0.03815747,0
"2019-10-30 01:22:40",2169,2.882578,13.25282,15.06,0.008944049,-9.024,0.004898624,7.148,0.03187478,8.266,0.03773604,0
"2019-10-30 01:22:45",2170,2.887096,13.25948,15.058,0.01166178,-9.02,0,7.164,0.02244995,8.29,0.02607704,0
"2019-10-30 01:22:50",2171,2.903365,13.25282,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 01:22:55",2172,2.907433,13.25615,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 01:23:00",2173,2.925505,13.25171,15.066,0.007999754,-9.01,0,7.138,0.02785677,8.257999,0.033106,0
"2019-10-30 01:23:05",2174,2.930023,13.25615,15.058,0.00748318,-9.008,0.004000091,7.144,0.008000015,8.262,0.009798182,0
"2019-10-30 01:23:10",2175,2.93409,13.25282,15.06,0.006324398,-9,0,7.107999,0.009797948,8.224,0.01356452,0
"2019-10-30 01:23:15",2176,2.950356,13.25615,15.06,0,-9,0,7.135999,0.02059126,8.254,0.02416609,0
"2019-10-30 01:23:20",2177,2.966624,13.25282,15.052,0.009797833,-8.993999,0.004899091,7.156,0.05535331,8.274,0.06280129,0
"2019-10-30 01:23:25",2178,2.970692,13.25726,15.064,0.004898624,-8.99,0,7.142,0.02561241,8.257999,0.033106,0
"2019-10-30 01:23:30",2179,2.984246,13.25504,15.06,0.006324398,-8.99,0,7.124,0.02059122,8.238,0.02227124,0
"2019-10-30 01:23:35",2180,3.001415,13.25504,15.058,0.00748318,-8.985999,0.004899092,7.13,0.03224906,8.247999,0.03544019,0
"2019-10-30 01:23:40",2181,3.013615,13.25504,15.06,0.006324398,-8.98,0,7.142,0.03544004,8.264,0.03773632,0
"2019-10-30 01:23:45",2182,3.013615,13.25504,15.06,0.006324398,-8.98,0,7.135999,0.04127946,8.254,0.04409086,0
"2019-10-30 01:23:50",2183,3.036209,13.25393,15.058,0.007483179,-8.974,0.004898624,7.124,0.04799996,8.242,0.05528111,0
"2019-10-30 01:23:55",2184,3.044342,13.25615,15.058,0.007483179,-8.972,0.00399971,7.107999,0.03762982,8.221999,0.0444523,0
"2019-10-30 01:24:00",2185,3.056541,13.25393,15.058,0.01326648,-8.969999,0,7.103999,0.03498561,8.214,0.04127957,0
"2019-10-30 01:24:05",2186,3.070098,13.25615,15.058,0.004000091,-8.969999,0,7.144,0.03611097,8.26,0.04335894,0
"2019-10-30 01:24:10",2187,3.087269,13.25282,15.06,0,-8.968,0.004000091,7.124,0.01743564,8.242,0.0172048,0
"2019-10-30 01:24:15",2188,3.099468,13.25504,15.058,0.01166178,-8.968,0.004000091,7.17,0.02607671,8.292,0.03187465,0
"2019-10-30 01:24:20",2189,3.103986,13.25504,15.062,0.009797833,-8.966,0.004899092,7.153999,0.03322648,8.278,0.03867808,0
"2019-10-30 01:24:25",2190,3.122059,13.25837,15.056,0.004899092,-8.964,0.004899091,7.136,0.028,8.254,0.03440925,0
"2019-10-30 01:24:30",2191,3.138325,13.25282,15.062,0.007483078,-8.96,0,7.148,0.030594,8.268,0.03059409,0
"2019-10-30 01:24:35",2192,3.142391,13.25837,15.056,0.007999849,-8.96,0,7.134,0.01854719,8.254,0.01854739,0
"2019-10-30 01:24:40",2193,3.160467,13.25504,15.056,0.01019801,-8.96,0,7.124,0.02244995,8.242,0.02993323,0
"2019-10-30 01:24:45",2194,3.181252,13.25726,15.062,0.01166174,-8.96,0,7.132,0.01833037,8.25,0.02190905,0
"2019-10-30 01:24:50",2195,3.20565,13.25726,15.062,0.007483078,-8.952,0.004000091,7.125999,0.004899092,8.242,0.009798183,0
"2019-10-30 01:24:55",2196,3.214688,13.25171,15.062,0.01166174,-8.949999,0,7.13,0.03405862,8.243999,0.03878142,0
"2019-10-30 01:25:00",2197,3.228245,13.25948,15.062,0.007483078,-8.945999,0.004899091,7.112,0.02481928,8.228,0.02925741,0
"2019-10-30 01:25:05",2198,3.244511,13.25504,15.062,0.007483078,-8.941999,0.004000091,7.112,0.02712929,8.228,0.02925745,0
"2019-10-30 01:25:10",2199,3.253096,13.25504,15.056,0.007999849,-8.94,0,7.148,0.03543998,8.266,0.04223745,0
"2019-10-30 01:25:15",2200,3.271172,13.26059,15.056,0.004899091,-8.94,0,7.13,0.02280348,8.247999,0.02925762,3010.081
"2019-10-30 01:25:20",2201,3.271172,13.25504,15.066,0.01019786,-8.94,0,7.142,0.02315166,8.26,0.02756831,5017.165
"2019-10-30 01:25:25",2202,3.262134,13.25837,15.054,0.0135646,-8.943999,0.004899092,7.139999,0.03464103,8.256,0.03878149,5017.165
"2019-10-30 01:25:30",2203,3.248577,13.25948,15.056,0.004899092,-8.954,0.004899092,7.107999,0.03310595,8.217999,0.03867833,5016.62
"2019-10-30 01:25:35",2204,3.244511,13.25282,15.062,0.007483078,-8.966,0.004899091,7.107999,0.0172047,8.218,0.02315153,5019.345
"2019-10-30 01:25:40",2205,3.214688,13.25837,15.054,0.004899092,-8.974,0.004898624,7.107999,0.01720459,8.219999,0.02097629,5016.893
"2019-10-30 01:25:45",2206,3.155948,13.25504,15.06,0.01095435,-8.988,0.004000092,7.093999,0.03261887,8.205999,0.03979959,5016.62
"2019-10-30 01:25:50",2207,3.142391,13.25393,15.056,0.004899091,-9.004,0.004899092,7.128,0.04308131,8.247999,0.04791658,5017.982
"2019-10-30 01:25:55",2208,3.138325,13.25948,15.062,0.007483078,-9.014,0.004899092,7.121999,0.02561248,8.24,0.02607682,5017.438
"2019-10-30 01:26:00",2209,3.122059,13.25282,15.062,0.00399971,-9.025999,0.004898624,7.128,0.02481937,8.247999,0.0292573,5016.893
"2019-10-30 01:26:05",2210,3.122059,13.25504,15.064,0.01199983,-9.038,0.004000092,7.102,0.004000091,8.218,0.00748318,5014.713
"2019-10-30 01:26:10",2211,3.103986,13.25615,15.058,0.00748318,-9.046,0.004899091,7.106,0.05388881,8.221999,0.06046471,5014.985
"2019-10-30 01:26:15",2212,3.099468,13.25393,15.066,0.007999754,-9.054,0.004899092,7.12,0.0126491,8.24,0.0189738,5017.71
"2019-10-30 01:26:20",2213,3.099468,13.2617,15.066,0.004898624,-9.059999,0,7.114,0.02939391,8.233999,0.0344094,5017.71
"2019-10-30 01:26:25",2214,3.099468,13.25171,15.06,0.0126491,-9.066,0.004898624,7.156,0.02653297,8.282,0.02925756,5017.438
"2019-10-30 01:26:30",2215,3.099468,13.25948,15.056,0.004899091,-9.07,0,7.102,0.02481921,8.216,0.02939388,5018.8
"2019-10-30 01:26:35",2216,3.099468,13.25282,15.064,0.004898624,-9.07,0,7.066,0.02332379,8.174,0.02498021,5017.165
"2019-10-30 01:26:40",2217,3.099468,13.25837,15.064,0.007999802,-9.07,0,7.128,0.02039612,8.252,0.02481924,5016.893
"2019-10-30 01:26:45",2218,3.099468,13.25615,15.058,0.00748318,-9.07,0,7.142,0.01326651,8.264,0.01624814,5019.072
"2019-10-30 01:26:50",2219,3.099468,13.25171,NA,NA,NA,NA,NA,NA,NA,NA,5014.44
"2019-10-30 01:26:55",2220,3.099468,13.25282,NA,NA,NA,NA,NA,NA,NA,NA,5018.527
"2019-10-30 01:27:00",2221,3.099468,13.25948,15.064,0.004898624,-9.08,0,7.128,0.04791652,8.249999,0.05176898,5018.8
"2019-10-30 01:27:05",2222,3.099468,13.25504,15.066,0.007999754,-9.08,0,7.142,0.03655125,8.263999,0.04317409,5017.438
"2019-10-30 01:27:10",2223,3.122059,13.2506,15.058,0.00748318,-9.08,0,7.144,0.0372021,8.268,0.04166535,5016.348
"2019-10-30 01:27:15",2224,3.122059,13.25393,15.056,0.004899092,-9.08,0,7.148,0.03059413,8.274,0.03382312,5017.982
"2019-10-30 01:27:20",2225,3.122059,13.25615,15.062,0.01469691,-9.08,0,7.132,0.02856567,8.256,0.03072464,5016.075
"2019-10-30 01:27:25",2226,3.142391,13.25393,15.064,0.01019786,-9.08,0,7.16,0.02898266,8.285999,0.03261917,5017.438
"2019-10-30 01:27:30",2227,3.142391,13.25171,15.062,0.01166174,-9.08,0,7.148,0.04749729,8.278,0.05344183,5017.71
"2019-10-30 01:27:35",2228,3.142391,13.25837,15.062,0.007483078,-9.08,0,7.184,0.02416605,8.318,0.02785696,5017.71
"2019-10-30 01:27:40",2229,3.164986,13.25615,15.066,0.007999755,-9.08,0,7.158,0.02993318,8.282,0.03310594,5016.075
"2019-10-30 01:27:45",2230,3.164986,13.25726,15.064,0.004898624,-9.084,0.004899092,7.211999,0.02315164,8.344,0.02416592,5017.982
"2019-10-30 01:27:50",2231,3.20565,13.25282,15.062,0.01166174,-9.09,0,7.193999,0.02799993,8.32,0.03224906,5017.982
"2019-10-30 01:27:55",2232,3.20565,13.25726,15.058,0.004000092,-9.09,0,7.204,0.01959591,8.334,0.01959578,5018.255
"2019-10-30 01:28:00",2233,3.20565,13.25615,15.056,0.004899092,-9.09,0,7.192,0.02638185,8.322001,0.03429317,5017.165
"2019-10-30 01:28:05",2234,3.228245,13.25726,15.058,0.007483179,-9.09,0,7.176,0.02576808,8.304,0.02939386,5018.255
"2019-10-30 01:28:10",2235,3.228245,13.25615,15.06,0.006324398,-9.09,0,7.158,0.03762966,8.283999,0.04223747,5015.803
"2019-10-30 01:28:15",2236,3.240444,13.25615,15.064,0.007999754,-9.09,0,7.182,0.03429272,8.309999,0.04147273,5016.62
"2019-10-30 01:28:20",2237,3.248577,13.25837,15.06,0.008944049,-9.09,0,7.174,0.02653297,8.304,0.03006635,5018.8
"2019-10-30 01:28:25",2238,3.262134,13.25393,15.06,0.01095435,-9.09,0,7.132,0.02481943,8.257999,0.02856568,5021.797
"2019-10-30 01:28:30",2239,3.271172,13.25615,15.056,0.01019801,-9.09,0,7.128,0.01326651,8.247999,0.0132668,5021.797
"2019-10-30 01:28:35",2240,3.287437,13.25504,15.064,0.004898624,-9.09,0,7.1,0.02828427,8.219999,0.03346642,5018.527
"2019-10-30 01:28:40",2241,3.291504,13.25948,15.064,0.007999754,-9.09,0,7.134,0.0135646,8.254,0.01356497,5017.71
"2019-10-30 01:28:45",2242,3.291504,13.25504,15.058,0.01166181,-9.09,0,7.156,0.03382302,8.283999,0.04029887,5015.53
"2019-10-30 01:28:50",2243,3.314095,13.25726,15.064,0.007999754,-9.09,0,7.13,0.01673324,8.254,0.02059117,5017.982
"2019-10-30 01:28:55",2244,3.322229,13.25615,15.058,0.00748318,-9.09,0,7.116,0.02576815,8.233999,0.0279999,5017.982
"2019-10-30 01:29:00",2245,3.334431,13.25393,15.062,0.007483078,-9.09,0,7.144,0.02576826,8.27,0.02966476,5017.438
"2019-10-30 01:29:05",2246,3.338949,13.25726,15.062,0.01166174,-9.09,0,7.116,0.03136866,8.235999,0.03136885,5017.165
"2019-10-30 01:29:10",2247,3.357021,13.25837,15.062,0.007483078,-9.09,0,7.153999,0.01743551,8.278,0.02135423,5017.982
"2019-10-30 01:29:15",2248,3.373287,13.25615,15.058,0.01166181,-9.092,0.004000092,7.158,0.0271293,8.283999,0.03136886,5016.075
"2019-10-30 01:29:20",2249,3.377354,13.25726,15.066,0.004898624,-9.09,0,7.167999,0.03655125,8.294,0.04127957,5017.982
"2019-10-30 01:29:25",2250,3.386391,13.26281,15.06,0.006324398,-9.087999,0.004000091,7.176,0.03773591,8.302,0.04534309,5017.438
"2019-10-30 01:29:30",2251,3.399948,13.25504,15.062,0.007483078,-9.08,0,7.179999,0.03847077,8.308001,0.04445233,5018.8
"2019-10-30 01:29:35",2252,3.408081,13.25615,15.06,0.006324398,-9.08,0,7.164,0.04758143,8.29,0.05099028,5016.348
"2019-10-30 01:29:40",2253,3.42028,13.25726,15.062,0.007483078,-9.08,0,7.132,0.02638171,8.256,0.03072495,5017.165
"2019-10-30 01:29:45",2254,3.438356,13.25726,15.062,0.007483078,-9.073999,0.004899092,7.138,0.03059411,8.261999,0.03815775,5017.438
"2019-10-30 01:29:50",2255,3.446941,13.26059,15.062,0.009797833,-9.072,0.004000091,7.144,0.05200001,8.268,0.05912706,5017.982
"2019-10-30 01:29:55",2256,3.463207,13.25282,15.06,0.006324398,-9.07,0,7.11,0.03033156,8.224,0.03440939,5017.982
"2019-10-30 01:30:00",2257,3.463207,13.25504,15.062,0.009797833,-9.07,0,7.164,0.02576819,8.29,0.03346625,5017.438
"2019-10-30 01:30:05",2258,3.472244,13.26281,15.062,0.01166178,-9.067999,0.00399971,7.171999,0.0391918,8.302,0.04534326,5013.078
"2019-10-30 01:30:10",2259,3.485798,13.25393,15.066,0.007999754,-9.062,0.00399971,7.167999,0.02785672,8.297999,0.03310584,5016.893
"2019-10-30 01:30:15",2260,3.506134,13.25615,15.064,0.004898624,-9.059999,0,7.16,0.02529823,8.292,0.02925762,5017.982
"2019-10-30 01:30:20",2261,3.506134,13.25837,15.064,0.004898624,-9.059999,0,7.134,0.02416601,8.261999,0.02785674,5015.803
"2019-10-30 01:30:25",2262,3.518333,13.25171,15.064,0.004898624,-9.058001,0.004000091,7.118,0.06046482,8.238,0.06645297,5013.896
"2019-10-30 01:30:30",2263,3.526466,13.25393,15.068,0.007483078,-9.05,0,7.132,0.05706141,8.252,0.06493057,5016.348
"2019-10-30 01:30:35",2264,3.526466,13.25615,15.06,0.006324398,-9.05,0,7.174,0.02727628,8.303999,0.03261881,1003.542
"2019-10-30 01:30:40",2265,3.514267,13.25282,15.058,0.00748318,-9.056,0.004899091,7.178,0.06794114,8.309999,0.07745969,0
"2019-10-30 01:30:45",2266,3.493932,13.25615,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 01:30:50",2267,3.485798,13.25504,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 01:30:55",2268,3.463207,13.25504,15.066,0.007999754,-9.078,0.004000092,7.074,0.02059126,8.182,0.02315182,0
"2019-10-30 01:31:00",2269,3.463207,13.2617,15.064,0.01019786,-9.09,0,7.124,0.04363487,8.247999,0.04791645,0
"2019-10-30 01:31:05",2270,3.459141,13.25615,15.058,0.00748318,-9.104,0.004898624,7.135999,0.02870529,8.257999,0.03187504,0
"2019-10-30 01:31:10",2271,3.442875,13.25282,15.06,0.006324398,-9.109999,0,7.12,0.02683279,8.242,0.03059426,0
"2019-10-30 01:31:15",2272,3.442875,13.26503,15.066,0.01019786,-9.12,0,7.104,0.03199991,8.224,0.032,0
"2019-10-30 01:31:20",2273,3.429318,13.25615,15.06,0.008944049,-9.12,0,7.136,0.03440926,8.26,0.03847071,0
"2019-10-30 01:31:25",2274,3.42028,13.25615,15.064,0.01019786,-9.12,0,7.148,0.02315166,8.274,0.02727656,0
"2019-10-30 01:31:30",2275,3.42028,13.26059,15.068,0.007483078,-9.12,0,7.138,0.03310576,8.264,0.03773607,0
"2019-10-30 01:31:35",2276,3.42028,13.25615,15.066,0.007999754,-9.12,0,7.144,0.02059113,8.27,0.02280361,0
"2019-10-30 01:31:40",2277,3.42028,13.25282,15.062,0.007483078,-9.12,0,7.164,0.02800001,8.292,0.03544019,0
"2019-10-30 01:31:45",2278,3.42028,13.25837,15.064,0.01019786,-9.12,0,7.167999,0.02481937,8.3,0.02607675,0
"2019-10-30 01:31:50",2279,3.42028,13.25615,15.066,0.01019786,-9.12,0,7.174,0.03929378,8.306,0.04586933,0
"2019-10-30 01:31:55",2280,3.42028,13.25504,15.066,0.004898624,-9.12,0,7.176,0.01854719,8.306,0.02416598,0
"2019-10-30 01:32:00",2281,3.42028,13.25615,15.064,0.004898624,-9.12,0,7.158,0.03544013,8.29,0.0419524,0
"2019-10-30 01:32:05",2282,3.42028,13.25504,15.062,0.00399971,-9.12,0,7.151999,0.05418497,8.28,0.06542169,0
"2019-10-30 01:32:10",2283,3.42028,13.25726,15.062,0.00399971,-9.12,0,7.142,0.02638179,8.268,0.03543996,0
"2019-10-30 01:32:15",2284,3.42028,13.25504,15.064,0.007999754,-9.12,0,7.128,0.05192303,8.254,0.05642691,0
"2019-10-30 01:32:20",2285,3.438356,13.25171,15.068,0.009797715,-9.12,0,7.162,0.0213541,8.288,0.02481924,0
"2019-10-30 01:32:25",2286,3.442875,13.26281,15.066,0.01019786,-9.12,0,7.139999,0.04732865,8.266,0.05642693,0
"2019-10-30 01:32:30",2287,3.442875,13.25504,15.064,0.007999755,-9.112,0.004000091,7.148,0.03310589,8.272,0.03762969,0
"2019-10-30 01:32:35",2288,3.459141,13.25171,15.066,0.007999754,-9.109999,0,7.156,0.0224499,8.282,0.02638203,0
"2019-10-30 01:32:40",2289,3.463207,13.25948,15.068,0.007483078,-9.109999,0,7.153999,0.02576808,8.278,0.02785703,0
"2019-10-30 01:32:45",2290,3.463207,13.25837,15.062,0.007483078,-9.108,0.00399971,7.171999,0.02039606,8.304,0.02332377,0
"2019-10-30 01:32:50",2291,3.463207,13.25393,15.062,0.00399971,-9.108,0.00399971,7.15,0.01673313,8.275999,0.02059134,0
"2019-10-30 01:32:55",2292,3.467725,13.25726,15.064,0.007999754,-9.101999,0.00399971,7.158,0.01166179,8.288,0.01166217,0
"2019-10-30 01:33:00",2293,3.485798,13.25282,15.064,0.007999754,-9.1,0,7.138,0.02925751,8.263999,0.03261901,0
"2019-10-30 01:33:05",2294,3.485798,13.25948,15.062,0.009797717,-9.1,0,7.136,0.02154058,8.256,0.02154094,0
"2019-10-30 01:33:10",2295,3.502067,13.25837,15.064,0.004898624,-9.1,0,7.142,0.0426146,8.264,0.04923432,0
"2019-10-30 01:33:15",2296,3.506134,13.25171,15.064,0.01019786,-9.098001,0.004000091,7.124,0.02059122,8.246,0.0205914,0
"2019-10-30 01:33:20",2297,3.506134,13.26281,15.066,0.004898624,-9.094,0.004899091,7.15,0.02449499,8.274,0.02416619,0
"2019-10-30 01:33:25",2298,3.518333,13.25726,15.062,0.01166174,-9.09,0,7.118,0.02039606,8.238,0.02039628,0
"2019-10-30 01:33:30",2299,3.526466,13.25171,15.062,0.007483078,-9.09,0,7.121999,0.030594,8.242,0.03655159,0
"2019-10-30 01:33:35",2300,3.540021,13.26281,15.066,0.007999754,-9.09,0,7.106,0.01496663,8.226,0.01854729,0
"2019-10-30 01:33:40",2301,3.549057,13.25615,15.066,0.004898624,-9.082,0.004000092,7.096,0.02497992,8.217999,0.02712949,0
"2019-10-30 01:33:45",2302,3.549057,13.25504,15.062,0.009797715,-9.082,0.004000092,7.118,0.02039606,8.238,0.02039628,0
"2019-10-30 01:33:50",2303,3.557191,13.25948,15.07,0.008944049,-9.08,0,7.146,0.02576819,8.272,0.02561274,0
"2019-10-30 01:33:55",2304,3.569393,13.26281,15.066,0.01356458,-9.072,0.004000091,7.112,0.02039599,8.232,0.02561268,0
"2019-10-30 01:34:00",2305,3.569393,13.26059,15.066,0.004898624,-9.07,0,7.148,0.02925752,8.274,0.03611082,0
"2019-10-30 01:34:05",2306,3.591984,13.25504,15.066,0.004898624,-9.07,0,7.158,0.01939079,8.283999,0.02244971,0
"2019-10-30 01:34:10",2307,3.591984,13.25504,15.064,0.004898624,-9.07,0,7.167999,0.02481937,8.294001,0.02870536,0
"2019-10-30 01:34:15",2308,3.604183,13.25726,15.064,0.01019786,-9.064,0.004898624,7.156,0.0224499,8.286,0.02245015,0
"2019-10-30 01:34:20",2309,3.612316,13.25615,15.068,0.00399971,-9.064,0.004898624,7.167999,0.04621684,8.296,0.05314121,0
"2019-10-30 01:34:25",2310,3.630392,13.25948,15.068,0.00399971,-9.059999,0,7.165999,0.03720221,8.296,0.04079206,0
"2019-10-30 01:34:30",2311,3.634911,13.25615,15.066,0.007999754,-9.058001,0.004000091,7.185999,0.01496663,8.318,0.02227117,0
"2019-10-30 01:34:35",2312,3.634911,13.25837,15.068,0.007483078,-9.05,0,7.168,0.02400003,8.294001,0.02799993,0
"2019-10-30 01:34:40",2313,3.651176,13.25837,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 01:34:45",2314,3.659762,13.25615,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 01:34:50",2315,3.677837,13.25948,15.064,0.01019786,-9.047999,0.004000091,7.118,0.03059418,8.24,0.03405888,0
"2019-10-30 01:34:55",2316,3.677837,13.25726,15.064,0.007999754,-9.039999,0,7.11,0.02828428,8.23,0.03346642,0
"2019-10-30 01:35:00",2317,3.68597,13.25504,15.07,0.01095435,-9.039999,0,7.121999,0.01720459,8.242,0.02135427,0
"2019-10-30 01:35:05",2318,3.69817,13.25726,15.064,0.007999754,-9.03,0,7.138,0.03487112,8.266,0.04223751,0
"2019-10-30 01:35:10",2319,3.711724,13.25726,15.064,0.007999802,-9.03,0,7.153999,0.02653297,8.282,0.03370468,0
"2019-10-30 01:35:15",2320,3.72076,13.25837,15.064,0.004898624,-9.022,0.00399971,7.11,0.02756811,8.232,0.02925747,0
"2019-10-30 01:35:20",2321,3.72076,13.25615,15.07,0.006324398,-9.02,0,7.118,0.02481943,8.242,0.02856568,0
"2019-10-30 01:35:25",2322,3.737026,13.2617,15.062,0.007483078,-9.018,0.004000091,7.121999,0.0213541,8.243999,0.02727633,0
"2019-10-30 01:35:30",2323,3.741093,13.25615,15.066,0.01019786,-9.012,0.004000092,7.128,0.03709444,8.25,0.04049699,0
"2019-10-30 01:35:35",2324,3.759168,13.25837,15.07,0.006324398,-9.01,0,7.128,0.02315174,8.25,0.02966464,0
"2019-10-30 01:35:40",2325,3.763687,13.25282,15.068,0.009797715,-9.01,0,7.106,0.02332387,8.228,0.0271292,0
"2019-10-30 01:35:45",2326,3.779953,13.26059,15.07,0.006324398,-9,0,7.12,0.03949682,8.238,0.04664772,0
"2019-10-30 01:35:50",2327,3.784019,13.26059,15.062,0.007483078,-9,0,7.116,0.02332379,8.233999,0.02332362,5013.078
"2019-10-30 01:35:55",2328,3.806614,13.25615,15.066,0.01019786,-9.002,0.004000091,7.138,0.03487112,8.257999,0.03969909,5013.351
"2019-10-30 01:36:00",2329,3.775887,13.25726,15.062,0.007483078,-9.01,0,7.092,0.01720457,8.205999,0.01959578,5013.078
"2019-10-30 01:36:05",2330,3.763687,13.25282,15.068,0.01326643,-9.016001,0.004899091,7.106,0.04498892,8.224,0.05161403,5019.072
"2019-10-30 01:36:10",2331,3.75013,13.25726,15.064,0.007999754,-9.025999,0.004898624,7.089999,0.02449476,8.209999,0.02449499,5016.893
"2019-10-30 01:36:15",2332,3.741093,13.2617,15.068,0.007483078,-9.033999,0.004899092,7.103999,0.03261909,8.219999,0.03464115,5017.165
"2019-10-30 01:36:20",2333,3.741093,13.25726,15.066,0.007999754,-9.047999,0.004000092,7.047999,0.04118256,8.156,0.04758149,5017.438
"2019-10-30 01:36:25",2334,3.724827,13.25504,15.068,0.007483078,-9.059999,0.006324398,7.096,0.03720213,8.218,0.04354297,5017.982
"2019-10-30 01:36:30",2335,3.724827,13.25726,15.062,0.007483078,-9.07,0,7.107999,0.04534303,8.228,0.05775804,5017.165
"2019-10-30 01:36:35",2336,3.72076,13.25393,15.068,0.007483078,-9.073999,0.004899092,7.146,0.04029895,8.274,0.0436349,5018.255
"2019-10-30 01:36:40",2337,3.72076,13.2506,15.066,0.01019786,-9.08,0,7.11,0.02607686,8.23,0.02607667,5016.893
"2019-10-30 01:36:45",2338,3.72076,13.26503,15.062,0.009797717,-9.087999,0.004000092,7.121999,0.02315174,8.246,0.02653303,5013.623
"2019-10-30 01:36:50",2339,3.72076,13.25615,15.062,0.009797833,-9.09,0,7.106,0.03199997,8.226,0.04079198,5019.617
"2019-10-30 01:36:55",2340,3.72076,13.25615,15.068,0.007483078,-9.09,0,7.11,0.02280349,8.226,0.03072453,5017.982
"2019-10-30 01:37:00",2341,3.72076,13.25726,15.062,0.009797833,-9.092,0.004000092,7.148,0.02315158,8.275999,0.02653323,5018.255
"2019-10-30 01:37:05",2342,3.72076,13.25615,15.062,0.007483078,-9.09,0,7.148,0.03310595,8.274,0.03773583,5017.165
"2019-10-30 01:37:10",2343,3.72076,13.25726,15.06,0.008944049,-9.094,0.004899092,7.121999,0.02315174,8.242,0.02925748,5017.165
"2019-10-30 01:37:15",2344,3.72076,13.26059,15.068,0.007483078,-9.092,0.004000091,7.128,0.03867803,8.252,0.04707424,5018.8
"2019-10-30 01:37:20",2345,3.72076,13.25282,15.056,0.004899092,-9.092,0.004000092,7.138,0.01600002,8.261999,0.01720473,5016.62
"2019-10-30 01:37:25",2346,3.72076,13.25837,15.062,0.009797717,-9.09,0,7.121999,0.02481937,8.246,0.02727631,5018.527
"2019-10-30 01:37:30",2347,3.72076,13.25171,15.062,0.00399971,-9.09,0,7.125999,0.04882616,8.247999,0.05268795,5016.893
"2019-10-30 01:37:35",2348,3.72076,13.25726,15.066,0.007999754,-9.09,0,7.174,0.02154067,8.304,0.02576815,5018.8
"2019-10-30 01:37:40",2349,3.728893,13.25837,15.07,0.006324398,-9.09,0,7.16,0.03521363,8.288,0.0416652,5016.62
"2019-10-30 01:37:45",2350,3.741093,13.25282,15.064,0.004898624,-9.084,0.004899092,7.158,0.04578204,8.286,0.05238312,5018.8
"2019-10-30 01:37:50",2351,3.741093,13.25948,15.062,0.00399971,-9.08,0,7.12,0.0228034,8.24,0.0303315,5016.348
"2019-10-30 01:37:55",2352,3.741093,13.25726,15.062,0.007483078,-9.078,0.004000091,7.106,0.01356469,8.226,0.01356458,5017.71
"2019-10-30 01:38:00",2353,3.741093,13.25837,15.066,0.007999754,-9.075999,0.004899092,7.124,0.0215406,8.243999,0.02653329,5018.527
"2019-10-30 01:38:05",2354,3.763687,13.25504,15.066,0.007999754,-9.073999,0.004899091,7.135999,0.02727635,8.256,0.02727643,5017.165
"2019-10-30 01:38:10",2355,3.763687,13.2506,15.066,0.01019786,-9.07,0,7.117999,0.02561253,8.235999,0.03006661,5017.438
"2019-10-30 01:38:15",2356,3.763687,13.26392,15.062,0.00399971,-9.07,0,7.121999,0.02561241,8.24,0.02828425,5018.527
"2019-10-30 01:38:20",2357,3.779953,13.2617,15.062,0.00399971,-9.07,0,7.103999,0.01019799,8.221999,0.01326643,5016.62
"2019-10-30 01:38:25",2358,3.784019,13.25726,15.062,0.00399971,-9.067999,0.00399971,7.102,0.02481937,8.219999,0.03162277,5016.075
"2019-10-30 01:38:30",2359,3.788538,13.25726,NA,NA,NA,NA,NA,NA,NA,NA,5020.163
"2019-10-30 01:38:35",2360,3.806614,13.26059,NA,NA,NA,NA,NA,NA,NA,NA,5014.168
"2019-10-30 01:38:40",2361,3.806614,13.25948,15.062,0.007483078,-9.052,0.004000091,7.134,0.02416608,8.26,0.02898269,5015.803
"2019-10-30 01:38:45",2362,3.806614,13.25615,15.066,0.004898624,-9.047999,0.004000091,7.12,0.02607686,8.238,0.03310597,5016.075
"2019-10-30 01:38:50",2363,3.81068,13.25837,15.068,0.007483078,-9.042,0.004000091,7.162,0.03249616,8.283999,0.0382622,5014.44
"2019-10-30 01:38:55",2364,3.826946,13.25837,15.07,0.008944049,-9.038,0.004000091,7.176,0.04029878,8.304,0.04758149,5020.979
"2019-10-30 01:39:00",2365,3.826946,13.25948,15.066,0.007999754,-9.033999,0.004899091,7.151999,0.02481928,8.274,0.02727656,5016.893
"2019-10-30 01:39:05",2366,3.849537,13.25393,15.064,0.01019786,-9.028,0.00399971,7.134,0.0135646,8.254,0.01356497,5016.893
"2019-10-30 01:39:10",2367,3.849537,13.25948,15.064,0.004898624,-9.02,0,7.148,0.02785672,8.27,0.02966502,5019.89
"2019-10-30 01:39:15",2368,3.849537,13.25615,15.062,0.007483078,-9.018,0.004000091,7.134,0.028,8.256,0.03440953,5017.71
"2019-10-30 01:39:20",2369,3.869873,13.25948,15.068,0.007483078,-9.01,0,7.148,0.02400003,8.271999,0.0278567,5016.893
"2019-10-30 01:39:25",2370,3.869873,13.25837,15.066,0.007999754,-9.01,0,7.138,0.03187484,8.262,0.03599998,5017.438
"2019-10-30 01:39:30",2371,3.887946,13.26059,15.064,0.01496656,-9.004,0.004899091,7.142,0.02227097,8.264,0.02245015,5017.982
"2019-10-30 01:39:35",2372,3.892464,13.26059,15.062,0.009797833,-8.997999,0.004000091,7.156,0.02059117,8.28,0.02280361,5017.982
"2019-10-30 01:39:40",2373,3.892464,13.25393,15.064,0.007999754,-8.993999,0.004899091,7.12,0.03898714,8.238,0.0457819,5017.71
"2019-10-30 01:39:45",2374,3.90873,13.25504,15.064,0.01019786,-8.99,0,7.121999,0.02561256,8.238,0.02785674,5017.71
"2019-10-30 01:39:50",2375,3.912796,13.26059,15.066,0.007999754,-8.99,0,7.156,0.02154067,8.28,0.02607667,5017.982
"2019-10-30 01:39:55",2376,3.921834,13.26059,15.062,0.007483078,-8.983999,0.004899091,7.158,0.03655135,8.282,0.04019932,5016.62
"2019-10-30 01:40:00",2377,3.93539,13.25615,15.06,0.008944049,-8.98,0,7.139999,0.03162269,8.257999,0.03370445,5017.982
"2019-10-30 01:40:05",2378,3.939457,13.2617,15.06,0.01095435,-8.977999,0.00399971,7.118,0.01469691,8.235999,0.01496664,5017.438
"2019-10-30 01:40:10",2379,3.955723,13.25837,15.062,0.00399971,-8.969999,0,7.139999,0.02828428,8.26,0.03162283,5017.71
"2019-10-30 01:40:15",2380,3.955723,13.26059,15.066,0.007999802,-8.969999,0,7.138,0.01939079,8.256,0.02154085,5018.255
"2019-10-30 01:40:20",2381,3.978317,13.25837,15.062,0.01166174,-8.964,0.004899091,7.11,0.01999998,8.23,0.02000008,5016.893
"2019-10-30 01:40:25",2382,3.978317,13.25837,15.06,0.006324398,-8.96,0,7.12,0.04195238,8.24,0.04816629,5017.438
"2019-10-30 01:40:30",2383,3.978317,13.25837,15.068,0.01166174,-8.96,0,7.118,0.03969885,8.232,0.04707421,5018.255
"2019-10-30 01:40:35",2384,3.99865,13.25948,15.068,0.00399971,-8.954,0.004899091,7.136,0.01200005,8.256,0.01200027,5017.71
"2019-10-30 01:40:40",2385,3.99865,13.25615,15.066,0.007999754,-8.949999,0,7.151999,0.02227101,8.271999,0.02638166,5017.165
"2019-10-30 01:40:45",2386,4.02124,13.25393,15.066,0.007999754,-8.949999,0,7.148,0.02638179,8.27,0.03286341,5019.345
"2019-10-30 01:40:50",2387,4.02124,13.25837,15.056,0.004899091,-8.945999,0.004899091,7.148,0.02638186,8.27,0.03521373,5017.71
"2019-10-30 01:40:55",2388,4.029375,13.25948,15.068,0.00399971,-8.94,0,7.121999,0.03310584,8.24,0.03633169,5014.44
"2019-10-30 01:41:00",2389,4.041576,13.25948,15.07,0.008944049,-8.94,0,7.107999,0.02638172,8.219999,0.03033144,4012.26
"2019-10-30 01:41:05",2390,4.059649,13.25948,15.062,0.00399971,-8.934,0.004898624,7.118,0.03544013,8.235999,0.03878141,0
"2019-10-30 01:41:10",2391,4.064167,13.26059,15.06,0.008944049,-8.93,0,7.138,0.03655124,8.26,0.04147286,0
"2019-10-30 01:41:15",2392,4.064167,13.25948,15.066,0.01019786,-8.932,0.00399971,7.148,0.01469694,8.266,0.016248,0
"2019-10-30 01:41:20",2393,4.064167,13.25393,15.068,0.009797717,-8.934,0.004898624,7.103999,0.03826228,8.218,0.04534307,0
"2019-10-30 01:41:25",2394,4.064167,13.25615,15.066,0.01019786,-8.94,0,7.093999,0.01019807,8.205999,0.01356463,0
"2019-10-30 01:41:30",2395,4.064167,13.26059,15.062,0.007483078,-8.948,0.004000092,7.134,0.03382313,8.249999,0.04049713,3011.171
"2019-10-30 01:41:35",2396,4.064167,13.25837,15.06,0.01095435,-8.954,0.004899092,7.148,0.01326651,8.27,0.01673324,5017.71
"2019-10-30 01:41:40",2397,4.064167,13.25948,15.068,0.007483078,-8.957999,0.004000091,7.148,0.01599995,8.268,0.01599996,5018.255
"2019-10-30 01:41:45",2398,4.064167,13.2617,15.064,0.007999802,-8.962,0.004000091,7.121999,0.02712934,8.24,0.02898296,5017.438
"2019-10-30 01:41:50",2399,4.064167,13.25837,15.06,0.008944049,-8.969999,0,7.142,0.0172047,8.266,0.02154073,5018.255
"2019-10-30 01:41:55",2400,4.064167,13.25948,15.062,0.007483078,-8.969999,0,7.224,0.06974252,8.358,0.07985002,5017.438
"2019-10-30 01:42:00",2401,4.064167,13.25504,15.07,0.008944049,-8.977999,0.00399971,7.297999,0.03429283,8.443999,0.04409088,5017.438
"2019-10-30 01:42:05",2402,4.076366,13.26059,15.066,0.007999802,-8.981999,0.004000091,7.268,0.02039619,8.41,0.02190888,5017.982
"2019-10-30 01:42:10",2403,4.084499,13.25726,15.068,0.00399971,-8.99,0,7.286,0.02727635,8.432,0.03059384,5018.255
"2019-10-30 01:42:15",2404,4.084499,13.25837,15.066,0.007999754,-8.99,0,7.254,0.02059131,8.392,0.02315176,5016.62
"2019-10-30 01:42:20",2405,4.084499,13.25948,NA,NA,NA,NA,NA,NA,NA,NA,5017.982
"2019-10-30 01:42:25",2406,4.084499,13.26059,15.066,0.004898624,-8.99,0,7.26,0.04335908,8.4,0.04898963,5018.255
"2019-10-30 01:42:30",2407,4.084499,13.25948,15.064,0.007999802,-8.99,0,7.252,0.0213543,8.392,0.02712925,5016.893
"2019-10-30 01:42:35",2408,4.084499,13.25837,15.068,0.007483078,-8.99,0,7.252,0.01326652,8.392,0.01326643,5018.255
"2019-10-30 01:42:40",2409,4.107094,13.25948,15.064,0.004898624,-8.99,0,7.239999,0.03405891,8.374,0.04176118,5018.527
"2019-10-30 01:42:45",2410,4.107094,13.25726,15.064,0.01019786,-8.99,0,7.243999,0.03498575,8.379999,0.03949687,5016.893
"2019-10-30 01:42:50",2411,4.107094,13.25948,15.07,0.01095435,-8.99,0,7.28,0.03633182,8.42,0.04242648,5017.982
"2019-10-30 01:42:55",2412,4.107094,13.25948,15.066,0.01019786,-8.99,0,7.274,0.01854715,8.42,0.02190905,5017.438
"2019-10-30 01:43:00",2413,4.107094,13.26059,15.062,0.009797833,-8.99,0,7.296,0.01854725,8.44,0.02280361,5016.893
"2019-10-30 01:43:05",2414,4.107094,13.25615,15.07,0.01095435,-8.99,0,7.288,0.04118259,8.434,0.04409086,5016.893
"2019-10-30 01:43:10",2415,4.107094,13.26281,15.066,0.004898624,-8.99,0,7.28,0.01673324,8.42,0.01673313,5017.982
"2019-10-30 01:43:15",2416,4.102575,13.25948,15.064,0.007999802,-8.997999,0.004000092,7.28,0.008944264,8.426,0.01199983,5021.797
"2019-10-30 01:43:20",2417,4.084499,13.26059,15.072,0.00748318,-9,0,7.248,0.0240002,8.392,0.02785697,5016.348
"2019-10-30 01:43:25",2418,4.0723,13.25948,15.064,0.004898624,-9.004,0.004899092,7.286,0.0249801,8.429999,0.02828418,5018.255
"2019-10-30 01:43:30",2419,4.064167,13.26059,15.066,0.007999754,-9.01,0,7.292,0.01469694,8.441999,0.01469683,5018.255
"2019-10-30 01:43:35",2420,4.050612,13.25615,15.066,0.01019786,-9.018,0.004000092,7.232,0.03867828,8.37,0.04774936,5018.255
"2019-10-30 01:43:40",2421,4.025308,13.25948,15.066,0.007999754,-9.02,0,7.235999,0.03929389,8.374,0.04223729,5017.438
"2019-10-30 01:43:45",2422,4.016722,13.25837,15.06,0.006324398,-9.03,0,7.242,0.01469705,8.379999,0.02097602,5016.348
"2019-10-30 01:43:50",2423,3.99865,13.25837,15.064,0.007999754,-9.035999,0.004899091,7.23,0.0316228,8.37,0.03577689,5016.075
"2019-10-30 01:43:55",2424,3.978317,13.25837,15.062,0.00399971,-9.042,0.004000091,7.234,0.02154079,8.374,0.02154062,5017.982
"2019-10-30 01:44:00",2425,3.978317,13.25726,15.062,0.00399971,-9.05,0,7.256,0.02416619,8.398,0.02785669,5019.072
"2019-10-30 01:44:05",2426,3.973798,13.25948,15.064,0.004898624,-9.054,0.004899092,7.267999,0.03310593,8.41,0.03898704,5015.803
"2019-10-30 01:44:10",2427,3.955723,13.25615,15.066,0.007999754,-9.059999,0,7.262,0.02712947,8.406,0.03136885,5017.438
"2019-10-30 01:44:15",2428,3.955723,13.25837,15.068,0.009797833,-9.062,0.00399971,7.234,0.02416619,8.374,0.03261894,5018.255
"2019-10-30 01:44:20",2429,3.93539,13.25726,15.064,0.004898624,-9.067999,0.00399971,7.234,0.02653313,8.372,0.02925756,5016.348
"2019-10-30 01:44:25",2430,3.93539,13.26392,15.062,0.007483078,-9.07,0,7.242,0.03429293,8.384,0.04079198,5017.982
"2019-10-30 01:44:30",2431,3.93539,13.26059,15.068,0.007483078,-9.07,0,7.232,0.02227102,8.37,0.02449476,5017.982
"2019-10-30 01:44:35",2432,3.93539,13.25726,15.066,0.007999754,-9.07,0,7.238,0.02925758,8.38,0.03224906,5018.255
"2019-10-30 01:44:40",2433,3.93539,13.26059,15.068,0.00399971,-9.07,0,7.218,0.03310594,8.354,0.03720207,5017.165
"2019-10-30 01:44:45",2434,3.917315,13.25948,15.068,0.007483078,-9.07,0,7.239999,0.01673324,8.379999,0.01673301,5017.982
"2019-10-30 01:44:50",2435,3.912796,13.25948,15.072,0.004000091,-9.07,0,7.256,0.02870551,8.4,0.03224906,5018.527
"2019-10-30 01:44:55",2436,3.912796,13.25948,15.066,0.004898624,-9.07,0,7.253999,0.01496681,8.396,0.01854727,5016.893
"2019-10-30 01:45:00",2437,3.912796,13.25837,15.064,0.004898624,-9.07,0,7.242,0.02712947,8.386,0.0344094,5018.255
"2019-10-30 01:45:05",2438,3.917315,13.25837,15.064,0.007999754,-9.07,0,7.268,0.01939083,8.414,0.0195959,5018.255
"2019-10-30 01:45:10",2439,3.921834,13.26281,15.058,0.004000091,-9.07,0,7.278,0.04955811,8.426,0.06086036,5017.438
"2019-10-30 01:45:15",2440,3.93539,13.25948,15.062,0.00399971,-9.07,0,7.276,0.02800001,8.421999,0.03187478,5017.71
"2019-10-30 01:45:20",2441,3.93539,13.25948,15.066,0.004898624,-9.07,0,7.25,0.02280361,8.393999,0.02727656,5018.255
"2019-10-30 01:45:25",2442,3.93539,13.2617,15.07,0.008944049,-9.07,0,7.238,0.02135417,8.378,0.02135411,5016.893
"2019-10-30 01:45:30",2443,3.93539,13.25837,15.068,0.01166174,-9.07,0,7.248,0.03059418,8.388,0.0305941,5017.982
"2019-10-30 01:45:35",2444,3.93539,13.26392,15.06,0.008944049,-9.07,0,7.242,0.01326664,8.384,0.01743545,5017.982
"2019-10-30 01:45:40",2445,3.93539,13.25393,15.066,0.004898624,-9.061999,0.007483078,7.232,0.0292576,8.374,0.03611097,5018.255
"2019-10-30 01:45:45",2446,3.93539,13.25615,15.068,0.009797717,-9.062,0.00399971,7.264,0.02653297,8.406,0.03136878,5017.982
"2019-10-30 01:45:50",2447,3.943523,13.25948,15.068,0.009797832,-9.059999,0,7.304,0.0195959,8.454,0.02576819,5016.893
"2019-10-30 01:45:55",2448,3.955723,13.26059,15.066,0.004898624,-9.059999,0,7.257999,0.02039621,8.401999,0.02400021,5017.438
"2019-10-30 01:46:00",2449,3.955723,13.25948,15.064,0.007999802,-9.056,0.004899092,7.254,0.03006667,8.398,0.03487124,5017.982
"2019-10-30 01:46:05",2450,3.955723,13.25948,NA,NA,NA,NA,NA,NA,NA,NA,5018.8
"2019-10-30 01:46:10",2451,3.939457,13.25726,NA,NA,NA,NA,NA,NA,NA,NA,5018.255
"2019-10-30 01:46:15",2452,3.93539,13.25948,15.062,0.007483078,-9.05,0,7.235999,0.01496677,8.378,0.01833039,1003.27
"2019-10-30 01:46:20",2453,3.922286,13.25615,15.062,0.00399971,-9.05,0,7.225999,0.04079229,8.367999,0.04445221,0
"2019-10-30 01:46:25",2454,3.87936,13.25948,15.064,0.007999754,-9.054,0.004899092,7.25,0.0316228,8.393999,0.03878159,0
"2019-10-30 01:46:30",2455,3.849537,13.25726,15.068,0.007483078,-9.064,0.004898624,7.248,0.01939083,8.389999,0.02529804,0
"2019-10-30 01:46:35",2456,3.849537,13.25948,15.068,0.009797717,-9.07,0,7.228,0.01720477,8.37,0.02097611,0
"2019-10-30 01:46:40",2457,3.845019,13.2617,15.07,0.006324398,-9.078,0.004000092,7.23,0.02756817,8.37,0.03162266,0
"2019-10-30 01:46:45",2458,3.826946,13.25948,15.066,0.007999754,-9.084,0.004899092,7.234,0.02059126,8.372,0.02227086,0
"2019-10-30 01:46:50",2459,3.814747,13.25948,15.068,0.007483078,-9.092,0.004000091,7.268,0.02315168,8.412,0.02638184,0
"2019-10-30 01:46:55",2460,3.806614,13.25948,15.07,0.008944049,-9.1,0,7.262,0.0222711,8.403999,0.02576819,0
"2019-10-30 01:47:00",2461,3.802095,13.25726,15.07,0.006324398,-9.1,0,7.242,0.01166197,8.382,0.01166188,0
"2019-10-30 01:47:05",2462,3.793057,13.25837,15.068,0.007483078,-9.108,0.00399971,7.289999,0.02756818,8.441999,0.03124095,0
"2019-10-30 01:47:10",2463,3.784019,13.25948,15.066,0.004898624,-9.109999,0,7.308,0.03187472,8.457999,0.03709455,0
"2019-10-30 01:47:15",2464,3.784019,13.26059,15.062,0.007483078,-9.109999,0,7.274,0.01199992,8.415999,0.01356497,0
"2019-10-30 01:47:20",2465,3.763687,13.25837,15.068,0.007483078,-9.112,0.004000091,7.286,0.03382302,8.432,0.0370944,0
"2019-10-30 01:47:25",2466,3.763687,13.2617,15.066,0.007999802,-9.117999,0.004000091,7.271999,0.0285657,8.422,0.0370945,0
"2019-10-30 01:47:30",2467,3.763687,13.25726,15.066,0.007999754,-9.12,0,7.266,0.01496661,8.41,0.0189734,0
"2019-10-30 01:47:35",2468,3.763687,13.25726,15.064,0.004898624,-9.12,0,7.302,0.02993325,8.454,0.0338232,0
"2019-10-30 01:47:40",2469,3.763687,13.26392,15.07,0.008944049,-9.12,0,7.278,0.02400003,8.427999,0.02993304,0
"2019-10-30 01:47:45",2470,3.763687,13.25726,15.068,0.007483078,-9.12,0,7.26,0.02898285,8.406,0.03382318,0
"2019-10-30 01:47:50",2471,3.763687,13.26059,15.062,0.007483078,-9.12,0,7.272,0.04069395,8.42,0.04732847,0
"2019-10-30 01:47:55",2472,3.763687,13.25837,15.056,0.004899091,-9.122,0.004000091,7.278,0.02039621,8.424,0.02332377,0
"2019-10-30 01:48:00",2473,3.763687,13.25948,15.064,0.004898624,-9.12,0,7.266,0.01959599,8.407999,0.0213543,0
"2019-10-30 01:48:05",2474,3.763687,13.25837,15.062,0.01166174,-9.12,0,7.257999,0.02039606,8.4,0.02366414,0
"2019-10-30 01:48:10",2475,3.763687,13.26281,15.066,0.01019786,-9.12,0,7.238,0.03709462,8.382,0.0416652,0
"2019-10-30 01:48:15",2476,3.763687,13.26059,15.058,0.004000092,-9.12,0,7.26,0.02607693,8.403999,0.02870536,0
"2019-10-30 01:48:20",2477,3.763687,13.2617,15.064,0.007999754,-9.12,0,7.268,0.02561245,8.412,0.02638184,0
"2019-10-30 01:48:25",2478,3.767754,13.26281,15.062,0.009797715,-9.12,0,7.27,0.02756821,8.412,0.02993337,0
"2019-10-30 01:48:30",2479,3.784019,13.26059,15.064,0.01019786,-9.12,0,7.276,0.01496661,8.424,0.01743571,0
"2019-10-30 01:48:35",2480,3.784019,13.26281,15.066,0.004898624,-9.12,0,7.268,0.04118266,8.415999,0.04841496,0
"2019-10-30 01:48:40",2481,3.784019,13.25282,15.066,0.01019786,-9.12,0,7.254,0.03006661,8.398,0.03429272,0
"2019-10-30 01:48:45",2482,3.806614,13.25948,15.068,0.009797833,-9.12,0,7.254,0.02416613,8.396,0.0265329,0
"2019-10-30 01:48:50",2483,3.806614,13.2617,15.06,0.006324398,-9.12,0,7.267999,0.03544023,8.412,0.04308105,0
"2019-10-30 01:48:55",2484,3.806614,13.2617,15.064,0.01019786,-9.12,0,7.26,0.01095453,8.403999,0.01496666,0
"2019-10-30 01:49:00",2485,3.806614,13.25615,15.07,0,-9.12,0,7.248,0.03310598,8.396,0.04029885,0
"2019-10-30 01:49:05",2486,3.806614,13.25504,15.062,0.00399971,-9.12,0,7.242,0.0172047,8.384,0.01854723,0
"2019-10-30 01:49:10",2487,3.826946,13.26281,15.062,0.007483078,-9.12,0,7.257999,0.02400017,8.4,0.02756796,0
"2019-10-30 01:49:15",2488,3.826946,13.25837,15.064,0.007999754,-9.12,0,7.248,0.02993327,8.389999,0.03286318,0
"2019-10-30 01:49:20",2489,3.835983,13.25948,15.068,0.007483078,-9.12,0,7.242,0.02785679,8.379999,0.03521341,0
"2019-10-30 01:49:25",2490,3.849537,13.25726,15.06,0.006324398,-9.115999,0.004899092,7.234,0.04270847,8.374,0.04841464,0
"2019-10-30 01:49:30",2491,3.849537,13.26281,15.066,0.004898624,-9.109999,0,7.236,0.01743564,8.378,0.02039598,0
"2019-10-30 01:49:35",2492,3.849537,13.26281,15.068,0.01166178,-9.109999,0,7.23,0.02190897,8.37,0.02683272,0
"2019-10-30 01:49:40",2493,3.869873,13.25837,15.068,0.009797832,-9.109999,0,7.25,0.02280361,8.393999,0.02727656,0
"2019-10-30 01:49:45",2494,3.869873,13.26059,15.064,0.01019786,-9.109999,0,7.248,0.01166199,8.392,0.01599994,0
"2019-10-30 01:49:50",2495,3.883427,13.25837,15.068,0.007483078,-9.101999,0.00399971,7.262,0.02993339,8.41,0.03687819,0
"2019-10-30 01:49:55",2496,3.887946,13.25948,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 01:50:00",2497,3.892464,13.25726,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 01:50:05",2498,3.892464,13.26059,15.064,0.007999754,-9.09,0,7.236,0.02870551,8.375999,0.03382305,0
"2019-10-30 01:50:10",2499,3.90873,13.26059,15.064,0.007999754,-9.09,0,7.225999,0.02154075,8.362,0.02925741,0
"2019-10-30 01:50:15",2500,3.912796,13.25726,15.066,0.01019786,-9.087999,0.004000091,7.216,0.01019807,8.351999,0.01469683,0
"2019-10-30 01:50:20",2501,3.912796,13.25726,15.066,0.007999755,-9.082,0.004000091,7.264,0.03440946,8.407999,0.03867836,0
"2019-10-30 01:50:25",2502,3.930871,13.26614,15.068,0.007483078,-9.08,0,7.243999,0.01624822,8.386,0.02332365,0
"2019-10-30 01:50:30",2503,3.93539,13.26392,15.07,0.006324398,-9.08,0,7.234,0.02870544,8.372,0.03187478,0
"2019-10-30 01:50:35",2504,3.93539,13.25837,15.064,0.01019786,-9.08,0,7.211999,0.02993331,8.35,0.03346648,0
"2019-10-30 01:50:40",2505,3.94759,13.25615,15.066,0.007999754,-9.08,0,7.28,0.02966476,8.424,0.03322622,0
"2019-10-30 01:50:45",2506,3.955723,13.26281,15.064,0.004898624,-9.08,0,7.266,0.04029892,8.414,0.04409079,0
"2019-10-30 01:50:50",2507,3.964761,13.26059,15.072,0.009797715,-9.08,0,7.246,0.01356474,8.386,0.01743553,0
"2019-10-30 01:50:55",2508,3.978317,13.25726,15.068,0.007483078,-9.08,0,7.248,0.01166202,8.389999,0.01095435,0
"2019-10-30 01:51:00",2509,3.978317,13.26059,15.07,0.01095435,-9.08,0,7.257999,0.02856588,8.404,0.03826219,0
"2019-10-30 01:51:05",2510,3.978317,13.26059,15.064,0.007999755,-9.08,0,7.22,0.03847088,8.358,0.04069395,0
"2019-10-30 01:51:10",2511,3.917315,13.25171,15.068,0.01166178,-9.08,0,7.246,0.03826233,8.388,0.04069377,0
"2019-10-30 01:51:15",2512,3.912796,13.26059,15.068,0.007483078,-9.084,0.004899092,7.271999,0.03370458,8.415999,0.03773578,0
"2019-10-30 01:51:20",2513,3.912796,13.2617,15.066,0.007999754,-9.09,0,7.286,0.02939393,8.434,0.03261881,3010.081
"2019-10-30 01:51:25",2514,3.900597,13.25948,15.062,0.007483078,-9.1,0,7.289999,0.04242643,8.440001,0.05291497,5017.71
"2019-10-30 01:51:30",2515,3.892464,13.25393,15.072,0.00748318,-9.11,0.006324398,7.294,0.02059122,8.441999,0.02135425,5018.255
"2019-10-30 01:51:35",2516,3.887946,13.2617,15.066,0.004898624,-9.115999,0.004899091,7.238,0.01469705,8.378,0.01939045,5017.438
"2019-10-30 01:51:40",2517,3.861739,13.25948,15.066,0.007999755,-9.122,0.004000091,7.235999,0.0287055,8.382,0.03310584,5018.527
"2019-10-30 01:51:45",2518,3.849537,13.25393,15.07,0.006324398,-9.129999,0.0063247,7.242,0.009797949,8.388,0.01469681,5020.163
"2019-10-30 01:51:50",2519,3.82288,13.25615,15.068,0.01166174,-9.142,0.00399971,7.27,0.01095453,8.418,0.01469691,5017.438
"2019-10-30 01:51:55",2520,3.806614,13.26059,15.062,0.00399971,-9.151999,0.004000091,7.276,0.03720228,8.426,0.0427082,5018.255
"2019-10-30 01:52:00",2521,3.780406,13.25948,15.068,0.009797833,-9.16,0,7.262,0.009798008,8.41,0.0126491,5017.982
"2019-10-30 01:52:05",2522,3.75013,13.2617,15.066,0.01199983,-9.17,0,7.238,0.01166196,8.386,0.01019801,5017.982
"2019-10-30 01:52:10",2523,3.716242,13.25837,15.066,0.004898624,-9.182,0.00399971,7.197999,0.0396989,8.336,0.0484148,5016.893
"2019-10-30 01:52:15",2524,3.68597,13.25948,15.064,0.004898624,-9.191999,0.004000091,7.2,0.02683272,8.34,0.03224906,5015.803
"2019-10-30 01:52:20",2525,3.655695,13.25615,15.064,0.01019786,-9.204,0.004899092,7.221999,0.02227122,8.365999,0.02576808,5016.62
"2019-10-30 01:52:25",2526,3.634911,13.25615,15.064,0.004898624,-9.214,0.004899092,7.217999,0.04534311,8.36,0.05215371,5021.252
"2019-10-30 01:52:30",2527,3.616835,13.26059,15.068,0.00399971,-9.219999,0,7.27,0.03033156,8.42,0.03633174,5017.982
"2019-10-30 01:52:35",2528,3.59605,13.26059,15.072,0.00748318,-9.227999,0.00399971,7.242,0.02039621,8.388,0.0248195,5015.803
"2019-10-30 01:52:40",2529,3.578429,13.2617,15.066,0.004898624,-9.23,0,7.23,0.02607686,8.372,0.02925748,5019.073
"2019-10-30 01:52:45",2530,3.561259,13.25837,15.068,0.007483078,-9.238,0.004000092,7.21,0.02529823,8.351999,0.03487107,5018.527
"2019-10-30 01:52:50",2531,3.549057,13.26059,15.062,0.007483078,-9.24,0,7.231999,0.03655139,8.378,0.03919191,5017.438
"2019-10-30 01:52:55",2532,3.540021,13.25615,15.062,0.00399971,-9.243999,0.004899092,7.232,0.01720472,8.378,0.01939057,5018.255
"2019-10-30 01:53:00",2533,3.526466,13.2617,15.068,0.01326643,-9.25,0,7.22,0.032249,8.362,0.03919179,5016.62
"2019-10-30 01:53:05",2534,3.514267,13.25726,15.07,0.006324398,-9.25,0,7.234,0.03720221,8.379999,0.04690409,5017.438
"2019-10-30 01:53:10",2535,3.506134,13.26281,15.064,0.004898624,-9.254,0.004899092,7.252,0.009798182,8.398,0.01469681,5020.163
"2019-10-30 01:53:15",2536,3.506134,13.25837,15.062,0.009797833,-9.258,0.004000092,7.257999,0.02856588,8.406,0.03136885,5016.893
"2019-10-30 01:53:20",2537,3.506134,13.25393,15.068,0.01166174,-9.26,0,7.248,0.03310598,8.396,0.0338229,5017.982
"2019-10-30 01:53:25",2538,3.489865,13.25504,15.066,0.004898624,-9.26,0,7.252,0.01469702,8.4,0.01414206,5017.982
"2019-10-30 01:53:30",2539,3.485798,13.26059,15.068,0.007483078,-9.26,0,7.243999,0.03200018,8.388,0.03655148,5017.165
"2019-10-30 01:53:35",2540,3.485798,13.2617,15.068,0.007483078,-9.26,0,7.248,0.02481949,8.392,0.02925772,5017.438
"2019-10-30 01:53:40",2541,3.485798,13.25726,15.066,0.004898624,-9.26,0,7.211999,0.02785685,8.358,0.03249621,5017.71
"2019-10-30 01:53:45",2542,3.485798,13.25837,NA,NA,NA,NA,NA,NA,NA,NA,5017.71
"2019-10-30 01:53:50",2543,3.485798,13.25837,NA,NA,NA,NA,NA,NA,NA,NA,5017.71
"2019-10-30 01:53:55",2544,3.485798,13.26059,15.07,0.006324398,-9.262,0.004000091,7.234,0.03136878,8.379999,0.03521341,5017.982
"2019-10-30 01:54:00",2545,3.485798,13.26059,15.064,0.01019786,-9.26,0,7.234,0.02939384,8.378,0.03310561,5017.438
"2019-10-30 01:54:05",2546,3.485798,13.25615,15.068,0.01166174,-9.26,0,7.23,0.03521368,8.374,0.04317386,5016.348
"2019-10-30 01:54:10",2547,3.485798,13.26059,15.06,0.006324398,-9.26,0,7.234,0.04498895,8.379999,0.04774952,5018.8
"2019-10-30 01:54:15",2548,3.485798,13.25615,15.066,0.007999754,-9.258,0.004000091,7.232,0.03124104,8.378,0.03544009,5017.71
"2019-10-30 01:54:20",2549,3.489865,13.25948,15.066,0.007999754,-9.26,0,7.235999,0.01959599,8.379999,0.02097611,5017.438
"2019-10-30 01:54:25",2550,3.506134,13.25726,15.07,0.006324398,-9.256,0.004899092,7.243999,0.03929389,8.393999,0.04317376,5014.985
"2019-10-30 01:54:30",2551,3.506134,13.25726,15.072,0.009797715,-9.25,0,7.252,0.03187486,8.401999,0.0376297,5021.252
"2019-10-30 01:54:35",2552,3.506134,13.25837,15.064,0.007999754,-9.25,0,7.238,0.02135427,8.386,0.02497982,5019.89
"2019-10-30 01:54:40",2553,3.506134,13.25837,15.07,0.01095435,-9.242,0.004000092,7.228,0.02785683,8.368,0.02785674,5016.348
"2019-10-30 01:54:45",2554,3.506134,13.25171,15.072,0.004000092,-9.24,0,7.206,0.01743553,8.345999,0.01743553,5020.708
"2019-10-30 01:54:50",2555,3.506134,13.25504,15.066,0.004898624,-9.24,0,7.23,0.02607689,8.378,0.03187457,5016.348
"2019-10-30 01:54:55",2556,3.5224,13.25726,15.068,0.009797833,-9.24,0,7.225999,0.02576819,8.37,0.03033144,5016.893
"2019-10-30 01:55:00",2557,3.526466,13.25948,15.066,0.007999802,-9.23,0,7.235999,0.01200005,8.384,0.01496656,5017.71
"2019-10-30 01:55:05",2558,3.526466,13.25393,15.068,0.007483078,-9.23,0,7.213999,0.02653289,8.356,0.02870534,5017.982
"2019-10-30 01:55:10",2559,3.526466,13.25726,15.064,0.004898624,-9.23,0,7.235999,0.04673338,8.384,0.05388864,5016.62
"2019-10-30 01:55:15",2560,3.549057,13.25726,15.072,0.004000092,-9.222,0.00399971,7.232,0.01939083,8.378,0.02315162,5017.982
"2019-10-30 01:55:20",2561,3.549057,13.25726,15.062,0.00399971,-9.219999,0,7.289999,0.02449484,8.443999,0.0313688,5017.71
"2019-10-30 01:55:25",2562,3.549057,13.26281,15.062,0.01166174,-9.219999,0,7.283999,0.0417612,8.432,0.04915283,5017.71
"2019-10-30 01:55:30",2563,3.549057,13.26059,15.062,0.00399971,-9.216,0.004899091,7.276,0.02245001,8.424,0.0257682,5016.348
"2019-10-30 01:55:35",2564,3.549057,13.25726,15.066,0.007999754,-9.212,0.004000091,7.25,0.02683293,8.393999,0.03199977,5018.255
"2019-10-30 01:55:40",2565,3.569393,13.26059,15.066,0.004898624,-9.21,0,7.257999,0.0396989,8.407999,0.04445213,5017.71
"2019-10-30 01:55:45",2566,3.569393,13.26059,15.068,0.007483078,-9.21,0,7.257999,0.02925752,8.406,0.03261881,5016.62
"2019-10-30 01:55:50",2567,3.569393,13.26059,15.064,0.007999802,-9.199999,0,7.217999,0.01939069,8.36,0.0209762,5018.255
"2019-10-30 01:55:55",2568,3.582947,13.26059,15.066,0.01199983,-9.199999,0,7.238,0.0222712,8.382,0.02638207,5016.893
"2019-10-30 01:56:00",2569,3.591984,13.25837,15.06,0.006324398,-9.195999,0.004899092,7.228,0.01833037,8.37,0.02190871,5018.8
"2019-10-30 01:56:05",2570,3.591984,13.25837,15.064,0.007999802,-9.19,0,7.23,0.04049692,8.375999,0.0475815,5016.62
"2019-10-30 01:56:10",2571,3.600117,13.25726,15.066,0.007999755,-9.188,0.00399971,7.22,0.02898279,8.364,0.03261909,5019.89
"2019-10-30 01:56:15",2572,3.612316,13.25948,15.068,0.007483078,-9.177999,0.004000091,7.27,0.01673324,8.418,0.01939067,5017.165
"2019-10-30 01:56:20",2573,3.612316,13.25726,15.062,0.00399971,-9.177999,0.004000091,7.234,0.02059138,8.378,0.02638184,5013.896
"2019-10-30 01:56:25",2574,3.616835,13.25726,15.066,0.01356458,-9.172,0.004000092,7.242,0.02712947,8.388,0.03124103,5017.165
"2019-10-30 01:56:30",2575,3.634911,13.25615,15.068,0.00399971,-9.17,0,7.268,0.01469709,8.415999,0.01854729,5020.163
"2019-10-30 01:56:35",2576,3.634911,13.25837,15.064,0.004898624,-9.162,0.004000092,7.253999,0.02059138,8.396,0.02416592,5017.438
"2019-10-30 01:56:40",2577,3.634911,13.25615,15.06,0.006324398,-9.16,0,7.243999,0.03382311,8.389999,0.040988,3008.719
"2019-10-30 01:56:45",2578,3.651176,13.25726,15.064,0.004898624,-9.153999,0.004899092,7.271999,0.03815754,8.418,0.0416651,0
"2019-10-30 01:56:50",2579,3.655243,13.25837,15.068,0.00399971,-9.153999,0.004899092,7.285999,0.04127956,8.434,0.05083298,0
"2019-10-30 01:56:55",2580,3.673318,13.25948,15.066,0.007999754,-9.16,0,7.288,0.04354307,8.440001,0.04732843,0
"2019-10-30 01:57:00",2581,3.677837,13.25837,15.064,0.007999754,-9.16,0,7.289999,0.02449476,8.438,0.02712948,0
"2019-10-30 01:57:05",2582,3.677837,13.25837,15.066,0.01019786,-9.165999,0.004899091,7.246,0.02498014,8.392,0.02481948,0
"2019-10-30 01:57:10",2583,3.677837,13.25948,15.06,0,-9.174,0.004899092,7.252,0.04664779,8.4,0.05329175,0
"2019-10-30 01:57:15",2584,3.677837,13.25726,15.068,0.007483078,-9.182,0.00399971,7.252,0.0292576,8.4,0.03162283,0
"2019-10-30 01:57:20",2585,3.677837,13.25948,15.058,0.004000092,-9.193999,0.004899092,7.262,0.04118264,8.41,0.04816645,0
"2019-10-30 01:57:25",2586,3.677837,13.25837,15.07,0.01095435,-9.199999,0,7.262,0.02785679,8.412,0.03187481,0
"2019-10-30 01:57:30",2587,3.677837,13.25948,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 01:57:35",2588,3.677837,13.25504,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 01:57:40",2589,3.677837,13.25726,15.064,0.004898624,-9.21,0,7.264,0.03261912,8.414,0.03720198,0
"2019-10-30 01:57:45",2590,3.677837,13.25837,15.064,0.007999754,-9.21,0,7.278,0.0240001,8.429999,0.03033144,0
"2019-10-30 01:57:50",2591,3.677837,13.25726,15.066,0.007999755,-9.207999,0.004000091,7.25,0.03687835,8.398,0.03969883,0
"2019-10-30 01:57:55",2592,3.677837,13.25393,15.07,0.008944049,-9.202,0.004000092,7.243999,0.03261913,8.388,0.03815753,0
"2019-10-30 01:58:00",2593,3.677837,13.25948,15.068,0.007483078,-9.199999,0,7.3,0.02756804,8.455999,0.03006671,0
"2019-10-30 01:58:05",2594,3.677837,13.25948,15.064,0.01019786,-9.193999,0.004899091,7.272,0.02315174,8.426001,0.02576819,0
"2019-10-30 01:58:10",2595,3.677837,13.25948,15.07,0.008944049,-9.188,0.00399971,7.302,0.03655124,8.455999,0.03979947,0
"2019-10-30 01:58:15",2596,3.677837,13.25837,15.068,0.00399971,-9.177999,0.004000091,7.306,0.03773586,8.462,0.04261459,0
"2019-10-30 01:58:20",2597,3.681904,13.2617,15.066,0.004898624,-9.174,0.004899091,7.3,0.02898272,8.452,0.03487107,0
"2019-10-30 01:58:25",2598,3.694103,13.25726,15.064,0.007999754,-9.17,0,7.256,0.05161406,8.401999,0.06144904,0
"2019-10-30 01:58:30",2599,3.69817,13.25615,15.07,0,-9.164,0.004899091,7.238,0.02039606,8.384,0.02416597,0
"2019-10-30 01:58:35",2600,3.69817,13.25726,15.066,0.01019786,-9.16,0,7.236,0.02154069,8.379999,0.02529797,0
"2019-10-30 01:58:40",2601,3.69817,13.26059,15.07,0.008944049,-9.15,0,7.271999,0.03124101,8.42,0.03847075,0
"2019-10-30 01:58:45",2602,3.69817,13.25615,15.064,0.007999754,-9.14,0,7.264,0.028,8.412,0.03370445,0
"2019-10-30 01:58:50",2603,3.711724,13.25726,15.066,0.007999754,-9.138,0.004000091,7.228,0.01166183,8.365999,0.01356452,0
"2019-10-30 01:58:55",2604,3.716242,13.25726,15.064,0.004898624,-9.125999,0.004899092,7.25,0.03224915,8.392,0.03867809,0
"2019-10-30 01:59:00",2605,3.72076,13.26059,15.07,0.006324398,-9.12,0,7.248,0.01720477,8.388,0.01720467,0
"2019-10-30 01:59:05",2606,3.72076,13.26281,15.066,0.004898624,-9.12,0,7.257999,0.04166541,8.401999,0.04791644,0
"2019-10-30 01:59:10",2607,3.72076,13.26281,15.072,0.00748318,-9.112,0.004000092,7.268,0.03124096,8.415999,0.03773578,0
"2019-10-30 01:59:15",2608,3.72076,13.25615,15.068,0.007483078,-9.109999,0,7.282,0.0271293,8.435999,0.03136905,0
"2019-10-30 01:59:20",2609,3.72076,13.25837,15.064,0.01019786,-9.104,0.004898624,7.257999,0.009797948,8.401999,0.01166178,0
"2019-10-30 01:59:25",2610,3.741093,13.2617,15.066,0.007999754,-9.1,0,7.274,0.04127961,8.42,0.05059643,0
"2019-10-30 01:59:30",2611,3.741093,13.25837,15.068,0.007483078,-9.096,0.004899092,7.257999,0.03187484,8.404,0.03382312,0
"2019-10-30 01:59:35",2612,3.741093,13.25504,15.072,0.004000091,-9.09,0,7.264,0.02059137,8.406,0.02416597,0
"2019-10-30 01:59:40",2613,3.741093,13.25837,15.062,0.009797833,-9.084,0.004899091,7.257999,0.0271293,8.401999,0.0305941,0
"2019-10-30 01:59:45",2614,3.759168,13.25948,15.068,0.01166174,-9.08,0,7.234,0.01624808,8.375999,0.01854714,0
"2019-10-30 01:59:50",2615,3.763687,13.25837,15.068,0.01166174,-9.078,0.004000091,7.239999,0.04147296,8.379999,0.04690421,0
"2019-10-30 01:59:55",2616,3.763687,13.26059,15.064,0.007999754,-9.07,0,7.28,0.0209762,8.426,0.02332366,0
"2019-10-30 02:00:00",2617,3.763687,13.26059,15.068,0.007483078,-9.07,0,7.242,0.02039621,8.384,0.02332392,0
"2019-10-30 02:00:05",2618,3.779953,13.25726,15.068,0.01166178,-9.062,0.00399971,7.246,0.04223747,8.389999,0.0456071,0
"2019-10-30 02:00:10",2619,3.784019,13.25948,15.07,0.006324398,-9.056,0.004899092,7.246,0.03006664,8.386,0.03498562,0
"2019-10-30 02:00:15",2620,3.784019,13.25726,15.066,0.004898624,-9.05,0,7.246,0.02416619,8.388,0.03124103,0
"2019-10-30 02:00:20",2621,3.802095,13.25615,15.068,0.007483078,-9.042,0.004000091,7.243999,0.01854733,8.386,0.02154073,0
"2019-10-30 02:00:25",2622,3.806614,13.25615,15.066,0.01199983,-9.038,0.007483486,7.231999,0.007483282,8.37,0.008944476,0
"2019-10-30 02:00:30",2623,3.806614,13.26281,15.062,0.007483078,-9.033999,0.004899091,7.217999,0.01326646,8.351999,0.01469691,0
"2019-10-30 02:00:35",2624,3.806614,13.26059,15.068,0.007483078,-9.03,0,7.228,0.02399995,8.365999,0.02727656,0
"2019-10-30 02:00:40",2625,3.806614,13.2617,15.066,0.0135646,-9.022,0.00399971,7.242,0.03249633,8.382,0.04118263,0
"2019-10-30 02:00:45",2626,3.818813,13.25948,15.066,0.01019786,-9.02,0,7.216,0.007999992,8.35,0.01095435,0
"2019-10-30 02:00:50",2627,3.826946,13.26059,15.066,0.007999754,-9.02,0,7.221999,0.02481937,8.354,0.02870531,0
"2019-10-30 02:00:55",2628,3.826946,13.25948,15.066,0.004898624,-9.01,0,7.235999,0.0272765,8.374,0.03006671,0
"2019-10-30 02:01:00",2629,3.845019,13.25726,15.064,0.004898624,-9.01,0,7.246,0.03072474,8.382,0.03487129,0
"2019-10-30 02:01:05",2630,3.849537,13.26059,15.07,0,-9.01,0,7.246,0.02244995,8.388,0.02481921,0
"2019-10-30 02:01:10",2631,3.849537,13.25837,15.074,0.007999849,-9.002,0.004000092,7.246,0.03006664,8.384,0.03382319,0
"2019-10-30 02:01:15",2632,3.853604,13.25837,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 02:01:20",2633,3.869873,13.26059,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 02:01:25",2634,3.869873,13.2617,15.062,0.009797832,-8.99,0,7.256,0.01356477,8.396,0.01854723,0
"2019-10-30 02:01:30",2635,3.878909,13.25837,15.064,0.007999755,-8.99,0,7.23,0.01788858,8.365999,0.02245001,0
"2019-10-30 02:01:35",2636,3.892464,13.25504,15.064,0.01019786,-8.99,0,7.236,0.02498002,8.375999,0.02497972,0
"2019-10-30 02:01:40",2637,3.892464,13.26059,15.06,0,-8.99,0,7.246,0.02576825,8.384,0.03072463,0
"2019-10-30 02:01:45",2638,3.892464,13.25726,15.064,0.007999754,-8.985999,0.004899092,7.232,0.0292576,8.37,0.03162266,0
"2019-10-30 02:01:50",2639,3.892464,13.26059,15.07,0.008944049,-8.98,0,7.252,0.03487117,8.392,0.04069395,0
"2019-10-30 02:01:55",2640,3.90873,13.2617,15.07,0.006324398,-8.98,0,7.235999,0.02576831,8.374,0.02870545,0
"2019-10-30 02:02:00",2641,3.912796,13.25948,15.068,0.009797717,-8.985999,0.004899091,7.228,0.04214258,8.368,0.04791663,2005.722
"2019-10-30 02:02:05",2642,3.912796,13.25948,15.062,0.007483078,-8.99,0,7.232,0.04399995,8.37,0.05138106,5013.078
"2019-10-30 02:02:10",2643,3.912796,13.25837,15.066,0.007999754,-8.997999,0.004000092,7.207999,0.03544023,8.342,0.03867797,5019.345
"2019-10-30 02:02:15",2644,3.90873,13.26059,15.066,0.004898624,-9.008,0.004000092,7.176,0.02059126,8.304,0.02653303,5017.438
"2019-10-30 02:02:20",2645,3.90873,13.25615,15.068,0.00399971,-9.014,0.004899092,7.185999,0.02244986,8.311999,0.02638172,5016.62
"2019-10-30 02:02:25",2646,3.900597,13.26059,15.062,0.007483078,-9.024,0.004898624,7.179999,0.03847063,8.308,0.04118252,5016.893
"2019-10-30 02:02:30",2647,3.892464,13.2617,15.062,0.00399971,-9.032,0.004000091,7.193999,0.01854729,8.325999,0.02244981,5017.982
"2019-10-30 02:02:35",2648,3.892464,13.25615,15.06,0.01095435,-9.044,0.004899092,7.214,0.03136885,8.351999,0.03487124,5018.527
"2019-10-30 02:02:40",2649,3.892464,13.25948,15.068,0.007483078,-9.054,0.004899092,7.225999,0.01743564,8.365999,0.01743571,5016.893
"2019-10-30 02:02:45",2650,3.892464,13.25837,15.064,0.007999754,-9.064,0.004898624,7.193999,0.007999969,8.33,0.0063247,5017.438
"2019-10-30 02:02:50",2651,3.892464,13.25948,15.07,0.01095435,-9.072,0.004000091,7.199999,0.01095453,8.337999,0.01166217,5015.803
"2019-10-30 02:02:55",2652,3.892464,13.25837,15.068,0.007483078,-9.08,0,7.206,0.01743553,8.339999,0.02280336,5017.438
"2019-10-30 02:03:00",2653,3.892464,13.25837,15.06,0.006324398,-9.087999,0.004000092,7.202,0.0426146,8.337999,0.05035876,5014.985
"2019-10-30 02:03:05",2654,3.892464,13.25504,15.066,0.007999754,-9.096,0.004899091,7.207999,0.03310595,8.346,0.03929377,5017.71
"2019-10-30 02:03:10",2655,3.892464,13.26059,15.064,0.007999802,-9.101999,0.00399971,7.211999,0.02785677,8.35,0.0303315,5019.617
"2019-10-30 02:03:15",2656,3.892464,13.26059,15.064,0.004898624,-9.109999,0,7.197999,0.02481935,8.33,0.02756817,5021.524
"2019-10-30 02:03:20",2657,3.892464,13.2617,15.068,0.007483078,-9.117999,0.004000092,7.207999,0.02561241,8.346,0.02870536,5018.255
"2019-10-30 02:03:25",2658,3.900597,13.25948,15.064,0.004898624,-9.12,0,7.216,0.03200002,8.358,0.03815771,5012.533
"2019-10-30 02:03:30",2659,3.912796,13.25948,15.062,0.00399971,-9.122,0.004000091,7.278,0.02638179,8.424,0.0300666,5018.527
"2019-10-30 02:03:35",2660,3.912796,13.25948,15.066,0.01199989,-9.129999,0,7.234,0.01019807,8.374,0.01624786,5020.435
"2019-10-30 02:03:40",2661,3.912796,13.25837,15.07,0.0126491,-9.132,0.004000091,7.268,0.03187486,8.414,0.03611106,5019.618
"2019-10-30 02:03:45",2662,3.912796,13.25615,15.068,0.01166178,-9.138,0.004000092,7.246,0.03006664,8.388,0.03599991,5015.258
"2019-10-30 02:03:50",2663,3.912796,13.25726,15.064,0.01019786,-9.14,0,7.228,0.02135424,8.365999,0.02332364,5019.89
"2019-10-30 02:03:55",2664,3.917315,13.25948,15.06,0.006324398,-9.14,0,7.214,0.04630348,8.35,0.05403689,5018.8
"2019-10-30 02:04:00",2665,3.912796,13.25948,15.064,0.004898624,-9.142,0.00399971,7.214,0.02576808,8.354,0.03136878,5016.075
"2019-10-30 02:04:05",2666,3.93539,13.2617,15.07,0.006324398,-9.148,0.00399971,7.202,0.02039612,8.339999,0.02280336,5018.527
"2019-10-30 02:04:10",2667,3.93539,13.25948,15.06,0.008944049,-9.15,0,7.202,0.02785686,8.34,0.03464098,5018.255
"2019-10-30 02:04:15",2668,3.93539,13.25837,15.07,0.01095435,-9.15,0,7.217999,0.02925744,8.356,0.03136878,5017.438
"2019-10-30 02:04:20",2669,3.93539,13.25948,15.068,0.007483078,-9.15,0,7.225999,0.02059131,8.365999,0.02576815,5018.527
"2019-10-30 02:04:25",2670,3.93539,13.26059,15.07,0.006324398,-9.151999,0.004000091,7.23,0.02190905,8.374,0.02332364,5016.075
"2019-10-30 02:04:30",2671,3.951656,13.2617,15.066,0.007999754,-9.16,0,7.217999,0.01939059,8.36,0.02190897,5017.71
"2019-10-30 02:04:35",2672,3.955723,13.26059,15.066,0.004898624,-9.16,0,7.206,0.03611087,8.346,0.0392937,5017.982
"2019-10-30 02:04:40",2673,3.955723,13.25726,15.066,0.007999754,-9.16,0,7.22,0.03577702,8.358,0.04308134,5017.71
"2019-10-30 02:04:45",2674,3.955723,13.25948,15.062,0.007483078,-9.16,0,7.264,0.01959589,8.412,0.02039598,5017.438
"2019-10-30 02:04:50",2675,3.96928,13.25615,15.062,0.00399971,-9.16,0,7.242,0.03310595,8.386,0.03773583,5016.62
"2019-10-30 02:04:55",2676,3.978317,13.26059,15.064,0.007999754,-9.16,0,7.248,0.04166544,8.393999,0.04630347,5017.438
"2019-10-30 02:05:00",2677,3.978317,13.25948,15.066,0.004898624,-9.168,0.004000092,7.206,0.02727633,8.344,0.03382299,5019.617
"2019-10-30 02:05:05",2678,3.978317,13.25948,NA,NA,NA,NA,NA,NA,NA,NA,5016.62
"2019-10-30 02:05:10",2679,3.982384,13.2617,NA,NA,NA,NA,NA,NA,NA,NA,5017.71
"2019-10-30 02:05:15",2680,3.982384,13.25948,15.064,0.01019786,-9.162,0.004000091,7.21,0.04242637,8.346,0.04543135,5016.893
"2019-10-30 02:05:20",2681,3.99865,13.26059,15.06,0.006324398,-9.16,0,7.211999,0.02039606,8.348,0.02481919,5017.438
"2019-10-30 02:05:25",2682,3.99865,13.2617,15.062,0.009797715,-9.162,0.004000091,7.214,0.02576822,8.353999,0.02576836,5018.255
"2019-10-30 02:05:30",2683,3.99865,13.25948,15.064,0.007999754,-9.17,0,7.207999,0.02925746,8.342,0.03310584,5017.438
"2019-10-30 02:05:35",2684,4.02124,13.26059,15.066,0.004898624,-9.17,0,7.211999,0.02561253,8.35,0.02966502,5017.71
"2019-10-30 02:05:40",2685,4.02124,13.2617,15.064,0.01199983,-9.17,0,7.214,0.04029888,8.35,0.04516646,5016.62
"2019-10-30 02:05:45",2686,4.02124,13.25948,15.058,0.00748318,-9.17,0,7.199999,0.01414212,8.342,0.01720473,5017.982
"2019-10-30 02:05:50",2687,4.02124,13.26059,15.064,0.007999802,-9.17,0,7.199999,0.02898279,8.337999,0.03187488,5021.524
"2019-10-30 02:05:55",2688,4.033442,13.26059,15.06,0,-9.17,0,7.185999,0.03878146,8.32,0.04289491,5021.797
"2019-10-30 02:06:00",2689,4.041576,13.25948,15.072,0.00748318,-9.17,0,7.197999,0.007483282,8.332,0.01166217,5021.252
"2019-10-30 02:06:05",2690,4.041576,13.25948,15.066,0.004898624,-9.17,0,7.192,0.01166196,8.328,0.01599994,5014.168
"2019-10-30 02:06:10",2691,4.055131,13.26392,15.064,0.01019786,-9.17,0,7.221999,0.03429282,8.36,0.03577695,5015.803
"2019-10-30 02:06:15",2692,4.064167,13.2617,15.072,0.00748318,-9.17,0,7.199999,0.04427192,8.337999,0.0503586,5017.71
"2019-10-30 02:06:20",2693,4.064167,13.2617,15.07,0.008944049,-9.172,0.004000092,7.192,0.03187466,8.33,0.03405865,5019.072
"2019-10-30 02:06:25",2694,4.064167,13.25948,15.068,0.00399971,-9.17,0,7.211999,0.02481928,8.35,0.03098383,5019.618
"2019-10-30 02:06:30",2695,4.064167,13.25948,15.066,0.01199983,-9.17,0,7.224,0.03261909,8.364,0.0412794,5016.893
"2019-10-30 02:06:35",2696,4.080433,13.25615,15.072,0.009797715,-9.17,0,7.221999,0.0240001,8.364,0.03072455,5017.71
"2019-10-30 02:06:40",2697,4.084499,13.26392,15.062,0.01166174,-9.17,0,7.239999,0.03521373,8.381999,0.0462168,5017.71
"2019-10-30 02:06:45",2698,4.084499,13.26614,15.068,0.007483078,-9.17,0,7.221999,0.0193908,8.362,0.01939044,5016.348
"2019-10-30 02:06:50",2699,4.089018,13.25948,15.068,0.007483078,-9.17,0,7.243999,0.02653304,8.388,0.02785671,5017.71
"2019-10-30 02:06:55",2700,4.107094,13.25837,15.066,0.01019786,-9.174,0.004899092,7.221999,0.01939071,8.358,0.02315182,5018.255
"2019-10-30 02:07:00",2701,4.107094,13.25948,15.064,0.004898624,-9.177999,0.004000091,7.232,0.01600002,8.374,0.01496666,5017.71
"2019-10-30 02:07:05",2702,4.107094,13.25948,15.058,0.004000091,-9.18,0,7.232,0.03762983,8.375999,0.04176117,5016.62
"2019-10-30 02:07:10",2703,4.107094,13.26059,15.066,0.004898624,-9.18,0,7.262,0.01166196,8.406,0.01624807,5017.71
"2019-10-30 02:07:15",2704,4.127426,13.25948,15.058,0.00748318,-9.18,0,7.246,0.02416613,8.388,0.0278567,5017.71
"2019-10-30 02:07:20",2705,4.127426,13.26059,15.058,0.004000091,-9.18,0,7.214,0.02416608,8.351999,0.03059409,3009.809
"2019-10-30 02:07:25",2706,4.140983,13.26059,15.064,0.007999754,-9.18,0,7.23,0.01414212,8.37,0.01999988,0
"2019-10-30 02:07:30",2707,4.150021,13.2617,15.068,0.007483078,-9.182,0.00399971,7.257999,0.02315174,8.4,0.02529835,0
"2019-10-30 02:07:35",2708,4.150021,13.26059,15.06,0.006324398,-9.185999,0.004898624,7.239999,0.01414226,8.382,0.02135395,999.9997
"2019-10-30 02:07:40",2709,4.150021,13.26059,15.064,0.007999754,-9.19,0,7.23,0.02529835,8.374,0.02939371,5017.438
"2019-10-30 02:07:45",2710,4.150021,13.25837,15.07,0.01264895,-9.198,0.004000092,7.252,0.0292576,8.396,0.03382315,5018.527
"2019-10-30 02:07:50",2711,4.150021,13.25726,15.062,0.007483078,-9.199999,0,7.239999,0.02097629,8.382,0.0222709,5017.165
"2019-10-30 02:07:55",2712,4.150021,13.26614,15.068,0.01326643,-9.205999,0.004899091,7.266,0.03382315,8.414,0.03666074,5018.527
"2019-10-30 02:08:00",2713,4.150021,13.25726,15.066,0.004898624,-9.212,0.004000091,7.253999,0.02154082,8.398,0.02561266,5017.165
"2019-10-30 02:08:05",2714,4.150021,13.26059,15.064,0.01019786,-9.219999,0,7.257999,0.03370474,8.403999,0.03826228,5018.527
"2019-10-30 02:08:10",2715,4.158605,13.26281,15.06,0.006324398,-9.219999,0,7.289999,0.04560697,8.441999,0.05528111,0
"2019-10-30 02:08:15",2716,4.150021,13.26059,15.06,0,-9.226,0.004898624,7.306,0.02576822,8.457999,0.02856568,0
"2019-10-30 02:08:20",2717,4.158605,13.26059,15.06,0.006324398,-9.23,0,7.268,0.02925753,8.415999,0.03261917,5016.893
"2019-10-30 02:08:25",2718,4.158605,13.26059,15.06,0.008944049,-9.24,0,7.278,0.03867817,8.427999,0.04399996,5017.165
"2019-10-30 02:08:30",2719,4.150021,13.25393,15.06,0.006324398,-9.247999,0.004000092,7.288,0.02925744,8.44,0.03577695,0
"2019-10-30 02:08:35",2720,4.150021,13.25615,15.066,0.004898624,-9.254,0.004899092,7.276,0.04317413,8.429999,0.04774936,0
"2019-10-30 02:08:40",2721,4.150021,13.25948,15.058,0.004000091,-9.262,0.004000091,7.322,0.09260661,8.478,0.1057166,0
"2019-10-30 02:08:45",2722,4.150021,13.2617,15.062,0.00399971,-9.27,0,7.31,0.03286329,8.468,0.03969885,0
"2019-10-30 02:08:50",2723,4.150021,13.26059,15.06,0.006324398,-9.275999,0.004898624,7.297999,0.03487119,8.45,0.04195241,0
"2019-10-30 02:08:55",2724,4.150021,13.25504,15.058,0.00748318,-9.28,0,7.28,0.01673324,8.434,0.02059134,0
"2019-10-30 02:09:00",2725,4.150021,13.26059,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 02:09:05",2726,4.150021,13.25948,15.06,0.006324398,-9.289999,0,7.252,0.02315179,8.401999,0.02856569,0
"2019-10-30 02:09:10",2727,4.150021,13.25837,15.07,0.01095435,-9.289999,0,7.283999,0.03199997,8.438,0.03429288,0
"2019-10-30 02:09:15",2728,4.150021,13.26059,15.064,0.01019786,-9.283999,0.004899091,7.285999,0.03498576,8.44,0.03741651,0
"2019-10-30 02:09:20",2729,4.150021,13.25726,15.068,0.007483078,-9.282,0.004000091,8.742,0.1553576,10.126,0.1774937,0
"2019-10-30 02:09:25",2730,4.150021,13.25837,15.064,0.01199989,-9.286,0.007999802,5.508,3.456961,6.374,4.002797,0
"2019-10-30 02:09:30",2731,4.150021,13.25837,15.058,0.01166178,-9.233999,0.01854727,0.5319999,0.02638181,0.616,0.03382305,0
"2019-10-30 02:09:35",2732,4.016724,13.25726,15.062,0.01166174,-9.179999,0.01414205,0.512,0.02481935,0.592,0.02856571,0
"2019-10-30 02:09:40",2733,3.608703,13.25504,15.1,0.008944049,-9.132,0.01166187,0.494,0.02576821,0.572,0.03124099,0
"2019-10-30 02:09:45",2734,3.600117,13.25504,15.092,0.01326654,-9.086,0.01019827,0.4899999,0.04,0.57,0.04604345,0
"2019-10-30 02:09:50",2735,3.587466,13.25615,15.09,0.01095435,-9.058001,0.007483179,0.498,0.03249616,0.5779999,0.03867816,0
"2019-10-30 02:09:55",2736,3.557191,13.26059,15.094,0.01019797,-9.03,0.006324398,0.4899999,0.03741658,0.566,0.04176122,0
"2019-10-30 02:10:00",2737,3.526918,13.25948,15.092,0.007483486,-9.008,0.007483485,0.5039999,0.02870539,0.584,0.03136879,0
"2019-10-30 02:10:05",2738,3.493932,13.26059,15.088,0.007483485,-8.985999,0.004899092,0.494,0.03498571,0.574,0.04079214,0
"2019-10-30 02:10:10",2739,3.459141,13.26059,15.1,0.01414205,-8.972,0.00399971,0.482,0.05114684,0.558,0.05878776,0
"2019-10-30 02:10:15",2740,3.429318,13.26059,15.094,0.01624807,-8.955999,0.004899092,0.502,0.0470744,0.58,0.0501996,0
"2019-10-30 02:10:20",2741,3.404015,13.26059,15.086,0.01019827,-8.943999,0.007999849,0.496,0.04454211,0.576,0.05004,0
"2019-10-30 02:10:25",2742,3.381873,13.26059,15.088,0.007483486,-8.934,0.004898624,0.48,0.02529822,0.56,0.0303315,0
"2019-10-30 02:10:30",2743,3.365154,13.26059,15.09,0.0063247,-8.924,0.004899091,0.488,0.04354308,0.564,0.05083307,0
"2019-10-30 02:10:35",2744,3.343467,13.26059,15.092,0.007483485,-8.92,0,0.492,0.04166533,0.57,0.04857983,0
"2019-10-30 02:10:40",2745,3.334431,13.26059,15.09,0,-8.912,0.004000092,0.486,0.03136877,0.564,0.03498571,0
"2019-10-30 02:10:45",2746,3.314095,13.25948,15.088,0.004000091,-8.906,0.004899092,0.494,0.04223742,0.57,0.04857982,0
"2019-10-30 02:10:50",2747,3.309577,13.26059,15.092,0.009798183,-8.9,0,0.506,0.03072459,0.584,0.03720214,0
"2019-10-30 02:10:55",2748,3.291504,13.25948,15.088,0.01166217,-8.9,0,0.4899999,0.03633179,0.572,0.04261456,0
"2019-10-30 02:11:00",2749,3.291504,13.25948,15.094,0.01356474,-8.892,0.00399971,0.488,0.04214262,0.566,0.04923413,0
"2019-10-30 02:11:05",2750,3.291504,13.25837,15.086,0.01356497,-8.89,0,0.502,0.04166533,0.58,0.04816639,0
"2019-10-30 02:11:10",2751,3.283371,13.26059,15.088,0.01166181,-8.888,0.004000091,0.498,0.0401995,0.5779999,0.04874423,0
"2019-10-30 02:11:15",2752,3.271172,13.26059,15.096,0.007999849,-8.89,0,0.486,0.02497998,0.562,0.02785678,0
"2019-10-30 02:11:20",2753,3.271172,13.26059,15.094,0.007999802,-8.89,0,0.498,0.03762978,0.5779999,0.04354307,0
"2019-10-30 02:11:25",2754,3.271172,13.25948,15.094,0.01200002,-8.888,0.004000091,0.4899999,0.03346639,0.568,0.03867816,0
"2019-10-30 02:11:30",2755,3.271172,13.25837,15.088,0.01166181,-8.884,0.004899091,0.494,0.03440929,0.572,0.03815756,0
"2019-10-30 02:11:35",2756,3.271172,13.25948,15.096,0.01356458,-8.882,0.004000091,0.4899999,0.03949684,0.566,0.04363484,0
"2019-10-30 02:11:40",2757,3.271172,13.25837,15.09,0.0063247,-8.879999,0,0.502,0.0337046,0.582,0.03969887,0
"2019-10-30 02:11:45",2758,3.271172,13.25837,15.088,0.007483486,-8.879999,0,0.502,0.02925747,0.58,0.03521364,0
"2019-10-30 02:11:50",2759,3.279305,13.25837,15.09,0.008944476,-8.879999,0,0.4899999,0.04147289,0.566,0.04586937,0
"2019-10-30 02:11:55",2760,3.287437,13.25948,15.096,0.01019801,-8.879999,0,0.5,0.03741657,0.5779999,0.04354308,0
"2019-10-30 02:12:00",2761,3.291504,13.25948,15.092,0.007483485,-8.879999,0,0.494,0.03826224,0.574,0.04317407,0
"2019-10-30 02:12:05",2762,3.291504,13.25948,15.09,0.008944476,-8.879999,0,0.496,0.0449889,0.57,0.04939636,0
"2019-10-30 02:12:10",2763,3.291504,13.25948,15.092,0.007483485,-8.879999,0,0.482,0.03544009,0.562,0.04118251,0
"2019-10-30 02:12:15",2764,3.291504,13.26059,15.092,0.007483486,-8.879999,0,0.494,0.03555278,0.57,0.04289522,0
"2019-10-30 02:12:20",2765,3.291504,13.25948,15.092,0.009798183,-8.882,0.004000091,0.51,0.02097618,0.5919999,0.02638181,0
"2019-10-30 02:12:25",2766,3.291504,13.25948,15.09,0.0109547,-8.888,0.004000091,0.5,0.03898717,0.5779999,0.04261456,0
"2019-10-30 02:12:30",2767,3.30054,13.26059,15.092,0.009798183,-8.888,0.004000091,0.482,0.04166533,0.558,0.04915282,0
"2019-10-30 02:12:35",2768,3.314095,13.25948,15.086,0.008000182,-8.89,0,0.492,0.04354309,0.568,0.05344156,0
"2019-10-30 02:12:40",2769,3.314095,13.26059,15.09,0.0063247,-8.89,0,0.494,0.04923413,0.576,0.05851495,0
"2019-10-30 02:12:45",2770,3.314095,13.25948,15.094,0.01356452,-8.89,0,0.488,0.02561249,0.566,0.03200001,0
"2019-10-30 02:12:50",2771,3.318162,13.25948,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 02:12:55",2772,3.334431,13.26059,15.096,0.01019801,-8.898,0.00399971,0.478,0.02993326,0.554,0.03261902,0
"2019-10-30 02:13:00",2773,3.334431,13.25948,15.084,0.01019827,-8.896,0.004898624,0.4899999,0.0424264,0.568,0.04955805,0
"2019-10-30 02:13:05",2774,3.334431,13.26059,15.09,0.006324699,-8.898,0.00399971,0.498,0.02638182,0.576,0.03199999,0
"2019-10-30 02:13:10",2775,3.334431,13.25948,15.086,0.004899092,-8.896,0.004898624,0.4899999,0.04147288,0.568,0.04833217,0
"2019-10-30 02:13:15",2776,3.347985,13.25948,15.094,0.01019797,-8.896,0.004898624,0.492,0.036,0.57,0.04560702,0
"2019-10-30 02:13:20",2777,3.357021,13.26059,15.09,0.01414219,-8.89,0,0.488,0.03709448,0.564,0.04127954,0
"2019-10-30 02:13:25",2778,3.357021,13.26059,15.094,0.01019797,-8.888,0.004000091,0.48,0.04335897,0.556,0.04673328,0
"2019-10-30 02:13:30",2779,3.365154,13.26059,15.09,0.006324699,-8.888,0.004000091,0.476,0.02653299,0.554,0.03006659,0
"2019-10-30 02:13:35",2780,3.377354,13.25948,15.094,0.008000182,-8.878,0.004000091,0.492,0.03762977,0.57,0.0409878,0
"2019-10-30 02:13:40",2781,3.377354,13.25948,15.088,0.007483486,-8.87,0,0.506,0.0366606,0.586,0.04270831,0
"2019-10-30 02:13:45",2782,3.377354,13.26059,15.094,0.008000182,-8.863999,0.004899092,0.5039999,0.03072458,0.586,0.03261902,0
"2019-10-30 02:13:50",2783,3.377354,13.26059,15.092,0.01326654,-8.858,0.00399971,0.488,0.0331059,0.566,0.03382307,0
"2019-10-30 02:13:55",2784,3.395429,13.26059,15.094,0.008000182,-8.846,0.004899092,0.474,0.03611093,0.548,0.03969885,0
"2019-10-30 02:14:00",2785,3.399948,13.25948,15.086,0.004899091,-8.836,0.004899092,0.488,0.04445221,0.566,0.05161395,0
"2019-10-30 02:14:05",2786,3.399948,13.26059,15.09,0.01095435,-8.825999,0.004899092,0.504,0.03006659,0.582,0.03370459,0
"2019-10-30 02:14:10",2787,3.412148,13.25948,15.09,0.006324699,-8.816,0.004898624,0.488,0.03969887,0.564,0.04409082,0
"2019-10-30 02:14:15",2788,3.42028,13.26059,15.096,0.01199983,-8.804,0.004899091,0.48,0.03847077,0.5559999,0.04176123,0
"2019-10-30 02:14:20",2789,3.42028,13.25948,15.09,0.008944476,-8.789999,0.006324699,0.482,0.04445223,0.558,0.05455272,0
"2019-10-30 02:14:25",2790,3.429318,13.26059,15.094,0.004899091,-8.775999,0.004898624,0.48,0.04147289,0.554,0.05161395,0
"2019-10-30 02:14:30",2791,3.442875,13.26059,15.09,0.01095435,-8.764,0.004899091,0.476,0.02416609,0.546,0.02870539,0
"2019-10-30 02:14:35",2792,3.442875,13.26059,15.09,0.0109547,-8.754,0.004899091,0.484,0.03773592,0.562,0.04489989,0
"2019-10-30 02:14:40",2793,3.463207,13.26059,15.09,0.006324699,-8.735999,0.004899092,0.488,0.03655133,0.568,0.04261455,0
"2019-10-30 02:14:45",2794,3.463207,13.26059,15.092,0.01166217,-8.724,0.004898624,0.492,0.02785678,0.572,0.0337046,0
"2019-10-30 02:14:50",2795,3.463207,13.25837,15.09,0.01414219,-8.71,0.006324699,0.482,0.04214262,0.556,0.05161395,0
"2019-10-30 02:14:55",2796,3.463207,13.25948,15.096,0.007999849,-8.693999,0.004899091,0.47,0.02607681,0.54,0.03162277,0
"2019-10-30 02:15:00",2797,3.48128,13.26059,15.09,0.006324699,-8.679999,0.006324398,0.484,0.0397995,0.56,0.04939634,0
"2019-10-30 02:15:05",2798,3.485798,13.26059,15.092,0.01166188,-8.665999,0.004899092,0.5,0.02828427,0.576,0.03136878,0
"2019-10-30 02:15:10",2799,3.498,13.26059,15.084,0.004899091,-8.651999,0.00748318,0.488,0.03429285,0.568,0.03969887,0
"2019-10-30 02:15:15",2800,3.506134,13.25948,15.086,0.004899092,-8.638,0.004000091,0.478,0.04118251,0.554,0.04586938,0
"2019-10-30 02:15:20",2801,3.506134,13.25948,15.094,0.01019797,-8.624,0.004899091,0.48,0.02607681,0.552,0.03310588,0
"2019-10-30 02:15:25",2802,3.506134,13.26059,15.088,0.01166217,-8.608,0.00399971,0.476,0.03555276,0.552,0.03969887,0
"2019-10-30 02:15:30",2803,3.5224,13.25837,15.084,0.008000182,-8.594,0.004899091,0.496,0.032,0.576,0.03720213,0
"2019-10-30 02:15:35",2804,3.526466,13.26059,15.086,0.01019827,-8.575999,0.004899092,0.498,0.03815757,0.576,0.0449889,0
"2019-10-30 02:15:40",2805,3.540021,13.26059,15.092,0.01326654,-8.562,0.00399971,0.478,0.04166534,0.5559999,0.04363485,0
"2019-10-30 02:15:45",2806,3.549057,13.26059,15.088,0.01166217,-8.547999,0.007483485,0.482,0.04707441,0.56,0.05403703,0
"2019-10-30 02:15:50",2807,3.549057,13.25948,15.094,0.004899092,-8.532,0.00748318,0.478,0.03655133,0.556,0.04586938,0
"2019-10-30 02:15:55",2808,3.549057,13.26059,15.084,0.01019827,-8.516001,0.004899092,0.486,0.03261901,0.564,0.03611094,0
"2019-10-30 02:16:00",2809,3.565326,13.26059,15.09,0.008944476,-8.5,0.006324699,0.48,0.04049692,0.554,0.04923413,0
"2019-10-30 02:16:05",2810,3.569393,13.26059,15.084,0.004899091,-8.483999,0.004899091,0.494,0.03773592,0.57,0.04427189,0
"2019-10-30 02:16:10",2811,3.569393,13.26059,15.094,0.01200002,-8.466,0.004899092,0.492,0.02399999,0.566,0.02870541,0
"2019-10-30 02:16:15",2812,3.591984,13.26059,15.088,0.01166217,-8.449999,0.006324699,0.478,0.04261455,0.552,0.04621688,0
"2019-10-30 02:16:20",2813,3.591984,13.26059,15.088,0.004000091,-8.434,0.004898624,0.478,0.03310589,0.552,0.04069398,0
"2019-10-30 02:16:25",2814,3.59605,13.25948,15.086,0.008000182,-8.418,0.004000091,0.484,0.04454211,0.558,0.05153639,0
"2019-10-30 02:16:30",2815,3.612316,13.26059,15.09,0.0063247,-8.403999,0.004899091,0.5,0.0275681,0.58,0.03162279,0
"2019-10-30 02:16:35",2816,3.612316,13.26059,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 02:16:40",2817,3.634911,13.26059,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 02:16:45",2818,3.634911,13.26059,15.09,0.01095435,-8.348001,0.004000091,0.482,0.03249614,0.556,0.04029889,0
"2019-10-30 02:16:50",2819,3.634911,13.26059,15.094,0.0135646,-8.33,0.006324699,0.482,0.02925747,0.56,0.03405877,0
"2019-10-30 02:16:55",2820,3.643044,13.26059,15.09,0.01414219,-8.316,0.004898624,0.486,0.03006659,0.56,0.03741657,0
"2019-10-30 02:17:00",2821,3.655243,13.26059,15.086,0.01019827,-8.297999,0.007483485,0.498,0.03762978,0.576,0.04498888,0
"2019-10-30 02:17:05",2822,3.664281,13.26059,15.09,0.01095435,-8.278,0.007483078,0.496,0.03929376,0.574,0.04586938,0
"2019-10-30 02:17:10",2823,3.677837,13.26059,15.088,0.004000091,-8.266001,0.004899092,0.498,0.04118253,0.574,0.04498889,0
"2019-10-30 02:17:15",2824,3.677837,13.26059,15.09,0.008944476,-8.247999,0.007483485,0.4899999,0.04049692,0.568,0.04791659,0
"2019-10-30 02:17:20",2825,3.690037,13.26059,15.092,0.01166188,-8.23,0.006324398,0.484,0.04029888,0.56,0.04472137,0
"2019-10-30 02:17:25",2826,3.69817,13.26059,15.088,0.007483486,-8.216,0.004899092,0.484,0.02870539,0.558,0.03544008,0
"2019-10-30 02:17:30",2827,3.707206,13.26059,15.094,0.01019797,-8.195999,0.004899092,0.4899999,0.03033151,0.566,0.0344093,0
"2019-10-30 02:17:35",2828,3.72076,13.26059,15.084,0.01019827,-8.176001,0.004899092,0.4999999,0.04335896,0.576,0.05314134,0
"2019-10-30 02:17:40",2829,3.72076,13.26059,15.092,0.01166188,-8.16,0.006324699,0.492,0.03655132,0.566,0.04079217,0
"2019-10-30 02:17:45",2830,3.72076,13.26059,15.09,0.01673313,-8.143999,0.004898624,0.48,0.04049692,0.554,0.04586938,0
"2019-10-30 02:17:50",2831,3.737026,13.26059,15.088,0.007483486,-8.125999,0.004899092,0.47,0.03162277,0.544,0.03440929,0
"2019-10-30 02:17:55",2832,3.741093,13.26059,15.094,0.01019797,-8.108,0.007483078,0.4899999,0.03346639,0.566,0.04079215,0
"2019-10-30 02:18:00",2833,3.75013,13.26059,15.094,0.0135646,-8.092,0.007483486,0.496,0.0241661,0.574,0.03072458,0
"2019-10-30 02:18:05",2834,3.763687,13.26059,15.09,0.0063247,-8.073999,0.004899091,0.4899999,0.04560702,0.564,0.04963869,0
"2019-10-30 02:18:10",2835,3.763687,13.25948,15.094,0.01019797,-8.054,0.004899091,0.476,0.02576819,0.552,0.02856572,0
"2019-10-30 02:18:15",2836,3.779953,13.26059,15.088,0.007483485,-8.035999,0.004899092,0.476,0.0427083,0.55,0.04939636,0
"2019-10-30 02:18:20",2837,3.784019,13.26059,15.086,0.004899092,-8.02,0,0.494,0.0349857,0.57,0.03898718,0
"2019-10-30 02:18:25",2838,3.806614,13.26059,15.096,0.01199983,-8.006,0.004899092,0.494,0.02244993,0.572,0.02561251,0
"2019-10-30 02:18:30",2839,3.806614,13.26059,15.088,0.01166217,-7.984,0.004898857,0.4899999,0.0438178,0.562,0.0470744,0
"2019-10-30 02:18:35",2840,3.806614,13.26059,15.092,0.007483486,-7.97,0.006324548,0.474,0.02727636,0.55,0.03162277,0
"2019-10-30 02:18:40",2841,3.806614,13.26059,15.09,0.008944476,-7.947999,0.003999901,0.492,0.04445221,0.57,0.05099018,0
"2019-10-30 02:18:45",2842,3.826946,13.26059,15.084,0.008000182,-7.931999,0.004000092,0.502,0.03762976,0.5779999,0.04166534,0
"2019-10-30 02:18:50",2843,3.826946,13.26059,15.086,0.004899092,-7.915999,0.004899092,0.4899999,0.03162276,0.566,0.03929376,0
"2019-10-30 02:18:55",2844,3.845019,13.25948,15.088,0.01469699,-7.899999,0.008944263,0.478,0.03762978,0.55,0.0438178,0
"2019-10-30 02:19:00",2845,3.849537,13.26059,15.096,0.01019801,-7.88,0.006324548,0.474,0.0257682,0.544,0.03136877,0
"2019-10-30 02:19:05",2846,3.849537,13.26059,15.084,0.01356463,-7.864,0.004898857,0.4899999,0.045607,0.566,0.0553534,0
"2019-10-30 02:19:10",2847,3.861739,13.26059,15.092,0.01166188,-7.848,0.007483282,0.502,0.02481935,0.582,0.02481934,0
"2019-10-30 02:19:15",2848,3.869873,13.26059,15.088,0.01166217,-7.825999,0.004898858,0.498,0.04069398,0.574,0.04409081,0
"2019-10-30 02:19:20",2849,3.878909,13.26059,15.088,0.007483486,-7.811999,0.007483332,0.478,0.03059411,0.554,0.0349857,0
"2019-10-30 02:19:25",2850,3.892464,13.26059,15.094,0.01356452,-7.796,0.004899092,0.482,0.03544009,0.556,0.03826225,0
"2019-10-30 02:19:30",2851,3.892464,13.26059,15.084,0.01200027,-7.776,0.004898858,0.494,0.04317406,0.57,0.05329164,0
"2019-10-30 02:19:35",2852,3.892464,13.26059,15.084,0.01019827,-7.76,0.006324548,0.508,0.03310589,0.586,0.04029887,0
"2019-10-30 02:19:40",2853,3.904663,13.26059,15.09,0.008944476,-7.739999,0.006324549,0.496,0.03720215,0.572,0.04118252,0
"2019-10-30 02:19:45",2854,3.912796,13.26059,15.094,0.01356452,-7.724,0.004898857,0.4899999,0.02280351,0.562,0.02785677,0
"2019-10-30 02:19:50",2855,3.912796,13.26059,15.084,0.008000181,-7.71,0.006324699,0.4899999,0.04049691,0.564,0.04317406,0
"2019-10-30 02:19:55",2856,3.921834,13.26059,15.086,0.008000182,-7.685999,0.004899092,0.4899999,0.03162278,0.566,0.03929376,0
"2019-10-30 02:20:00",2857,3.93539,13.26059,15.086,0.01019827,-7.671999,0.003999901,0.4899999,0.03224904,0.566,0.03929377,0
"2019-10-30 02:20:05",2858,3.93539,13.26059,15.088,0.01166217,-7.651999,0.007483282,0.48,0.03847077,0.5519999,0.04489989,0
"2019-10-30 02:20:10",2859,3.951656,13.26059,15.088,0.004000092,-7.635999,0.004898858,0.494,0.04223743,0.57,0.04560701,0
"2019-10-30 02:20:15",2860,3.955723,13.26059,15.092,0.007483485,-7.617999,0.003999901,0.482,0.02925747,0.556,0.03555276,0
"2019-10-30 02:20:20",2861,3.955723,13.26059,15.086,0.01356497,-7.6,0.006324549,0.48,0.03898717,0.554,0.04223743,0
"2019-10-30 02:20:25",2862,3.978317,13.26059,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 02:20:30",2863,3.978317,13.26059,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 02:20:35",2864,3.978317,13.26059,15.084,0.008000182,-7.542,0.007483486,0.484,0.04223742,0.556,0.04841486,0
"2019-10-30 02:20:40",2865,3.982384,13.26059,15.088,0.007483486,-7.524,0.004898857,0.496,0.03611095,0.572,0.04354307,0
"2019-10-30 02:20:45",2866,3.99865,13.26059,15.09,0.0109547,-7.507999,0.007483332,0.482,0.03310588,0.554,0.04029888,0
"2019-10-30 02:20:50",2867,3.99865,13.26059,15.086,0.008000182,-7.488,0.007483282,0.486,0.03929377,0.558,0.04578209,0
"2019-10-30 02:20:55",2868,4.016722,13.26059,15.082,0.01166217,-7.47,0.006324549,0.488,0.03124099,0.56,0.03847077,0
"2019-10-30 02:21:00",2869,4.02124,13.26059,15.084,0.01356463,-7.452,0.007483332,0.478,0.044,0.55,0.0501996,0
"2019-10-30 02:21:05",2870,4.02124,13.26059,15.086,0.004899091,-7.434,0.004899091,0.494,0.03878144,0.566,0.04176122,0
"2019-10-30 02:21:10",2871,4.025308,13.26059,15.09,0.006324699,-7.417999,0.007483332,0.4899999,0.0303315,0.564,0.03773591,0
"2019-10-30 02:21:15",2872,4.041576,13.26059,15.086,0.004899091,-7.401999,0.007483282,0.486,0.03878143,0.562,0.04354309,0
"2019-10-30 02:21:20",2873,4.041576,13.26059,15.082,0.004000092,-7.38,0.006324548,0.484,0.03720214,0.56,0.04147289,0
"2019-10-30 02:21:25",2874,4.055131,13.26059,15.092,0.01720473,-7.364,0.004898857,0.484,0.032619,0.558,0.03655133,0
"2019-10-30 02:21:30",2875,4.064167,13.26059,15.086,0.01019827,-7.346,0.004898858,0.494,0.03878144,0.57,0.04147288,0
"2019-10-30 02:21:35",2876,4.064167,13.26059,15.086,0.004899091,-7.325999,0.007999969,0.494,0.04317406,0.568,0.04707441,0
"2019-10-30 02:21:40",2877,4.064167,13.26059,15.09,0.008944476,-7.311999,0.007483332,0.478,0.03544008,0.548,0.04118253,0
"2019-10-30 02:21:45",2878,4.068233,13.26059,15.084,0.004899092,-7.292,0.007483332,0.474,0.03382307,0.5459999,0.04317406,0
"2019-10-30 02:21:50",2879,4.084499,13.26059,15.09,0.008944476,-7.274,0.004899091,0.482,0.02712932,0.556,0.0349857,0
"2019-10-30 02:21:55",2880,4.084499,13.26059,15.088,0.01326649,-7.256,0.004899092,0.482,0.02481933,0.556,0.02870541,0
"2019-10-30 02:22:00",2881,4.084499,13.26059,15.088,0.004000091,-7.235999,0.004898858,0.482,0.04445222,0.552,0.04955804,0
"2019-10-30 02:22:05",2882,4.107094,13.26059,15.086,0.004899092,-7.217999,0.003999901,0.472,0.02856571,0.544,0.03200001,0
"2019-10-30 02:22:10",2883,4.107094,13.26059,15.084,0.008000182,-7.199999,0.006324549,0.47,0.03577708,0.544,0.04029887,0
"2019-10-30 02:22:15",2884,4.107094,13.26059,15.078,0.007483486,-7.182,0.007483332,0.484,0.03979949,0.56,0.04939635,0
"2019-10-30 02:22:20",2885,4.127426,13.26059,15.086,0.01356463,-7.164,0.004899091,0.4899999,0.02190889,0.564,0.02576819,0
"2019-10-30 02:22:25",2886,4.127426,13.26059,15.086,0.008000183,-7.146,0.004899092,0.494,0.04841487,0.57,0.05291503,0
"2019-10-30 02:22:30",2887,4.136464,13.26059,15.084,0.004899092,-7.13,0.006324548,0.482,0.03187476,0.554,0.03555278,0
"2019-10-30 02:22:35",2888,4.150021,13.26059,15.088,0.01166217,-7.112,0.003999901,0.478,0.03429287,0.55,0.04049692,0
"2019-10-30 02:22:40",2889,4.150021,13.26059,15.078,0.007483486,-7.093999,0.004898857,0.492,0.044,0.566,0.05161395,0
"2019-10-30 02:22:45",2890,4.150021,13.26059,15.086,0.008000181,-7.074,0.004898857,0.5,0.02280352,0.5779999,0.02925747,0
"2019-10-30 02:22:50",2891,4.150021,13.26059,15.084,0.01019827,-7.058,0.003999901,0.488,0.03544009,0.562,0.04261456,0
"2019-10-30 02:22:55",2892,4.184359,13.26059,15.084,0.004899091,-7.039999,0.006324549,0.482,0.02993325,0.552,0.03544008,0
"2019-10-30 02:23:00",2893,4.192944,13.26059,15.086,0.01019827,-7.021999,0.004000092,0.486,0.04029889,0.556,0.04586937,0
"2019-10-30 02:23:05",2894,4.197011,13.26059,15.086,0.01200027,-7.004,0.004899091,0.48,0.03286334,0.552,0.0401995,0
"2019-10-30 02:23:10",2895,4.21328,13.26059,15.082,0.01166217,-6.988,0.007483282,0.492,0.03709448,0.568,0.0401995,0
"2019-10-30 02:23:15",2896,4.21328,13.26059,15.086,0.008000183,-6.966,0.004899092,0.494,0.04454211,0.566,0.05083305,0
"2019-10-30 02:23:20",2897,4.21328,13.26059,15.092,0.007483486,-6.949999,0.006324549,0.482,0.02993325,0.556,0.03720215,0
"2019-10-30 02:23:25",2898,4.21328,13.26059,15.08,0.006324699,-6.932,0.007483332,0.482,0.04069397,0.554,0.05003998,0
"2019-10-30 02:23:30",2899,4.231352,13.26059,15.084,0.008000183,-6.915999,0.004899092,0.48,0.03405877,0.554,0.03773593,0
"2019-10-30 02:23:35",2900,4.23587,13.26059,15.082,0.009798183,-6.898,0.007483332,0.484,0.03382307,0.558,0.03544008,0
"2019-10-30 02:23:40",2901,4.239937,13.26059,15.08,0.0126491,-6.88,0.006324548,0.484,0.03555278,0.556,0.03929377,0
"2019-10-30 02:23:45",2902,4.252136,13.26059,15.086,0.004899091,-6.86,0.006324548,0.498,0.04069398,0.576,0.04630335,0
"2019-10-30 02:23:50",2903,4.256203,13.26059,15.088,0.009798183,-6.846,0.004898858,0.486,0.03611093,0.56,0.04049692,0
"2019-10-30 02:23:55",2904,4.256203,13.26059,15.078,0.004000091,-6.825999,0.004898858,0.478,0.04354308,0.548,0.05230678,0
"2019-10-30 02:24:00",2905,4.256203,13.26059,15.08,0.0063247,-6.811999,0.007483332,0.478,0.03187476,0.548,0.03762977,0
"2019-10-30 02:24:05",2906,4.256203,13.26059,15.088,0.009798182,-6.794,0.004899091,0.482,0.02785677,0.556,0.03072458,0
"2019-10-30 02:24:10",2907,4.278797,13.26059,15.086,0.01019827,-6.774,0.004898857,0.498,0.03487119,0.572,0.04214261,0
"2019-10-30 02:24:15",2908,4.278797,13.26059,15.086,0.01019827,-6.756,0.004899092,0.492,0.03919183,0.566,0.04586938,0
"2019-10-30 02:24:20",2909,4.278797,13.26059,15.084,0.01019827,-6.738,0.007483282,0.482,0.03762978,0.5519999,0.04489989,0
"2019-10-30 02:24:25",2910,4.290997,13.26059,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 02:24:30",2911,4.299129,13.26059,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 02:24:35",2912,4.299129,13.26059,15.088,0.01326648,-6.678,0.007483282,0.48,0.03577708,0.548,0.03867816,0
"2019-10-30 02:24:40",2913,4.299129,13.26059,15.086,0.008000182,-6.66,0.006324549,0.494,0.03261902,0.568,0.03709448,0
"2019-10-30 02:24:45",2914,4.32172,13.26059,15.078,0.01469704,-6.639999,0.006324549,0.492,0.0337046,0.566,0.04079215,0
"2019-10-30 02:24:50",2915,4.32172,13.26059,15.082,0.007483486,-6.624,0.004899091,0.478,0.04534314,0.5519999,0.0552811,0
"2019-10-30 02:24:55",2916,4.32172,13.26059,15.08,0.0109547,-6.61,0.006324548,0.476,0.032,0.55,0.03521363,0
"2019-10-30 02:25:00",2917,4.333922,13.26059,15.076,0.004899092,-6.592,0.007483282,0.486,0.04498889,0.556,0.05003998,0
"2019-10-30 02:25:05",2918,4.342056,13.26059,15.086,0.01019827,-6.574,0.004898857,0.484,0.03555278,0.558,0.04166532,0
"2019-10-30 02:25:10",2919,4.342056,13.26059,15.09,0.0126491,-6.558,0.007483282,0.4899999,0.0228035,0.564,0.02653301,0
"2019-10-30 02:25:15",2920,4.342056,13.26059,15.082,0.007483486,-6.535999,0.004899092,0.486,0.04223742,0.554,0.04963869,0
"2019-10-30 02:25:20",2921,4.342056,13.26059,15.086,0.01019827,-6.52,0.006324398,0.466,0.02244994,0.538,0.02561249,0
"2019-10-30 02:25:25",2922,4.351092,13.26059,15.086,0.004899091,-6.504,0.008000182,0.464,0.03261901,0.534,0.04127953,0
"2019-10-30 02:25:30",2923,4.364647,13.26059,15.076,0.004899091,-6.485999,0.004898858,0.484,0.032619,0.554,0.03878144,0
"2019-10-30 02:25:35",2924,4.364647,13.26059,15.082,0.01166217,-6.466,0.004898858,0.502,0.0256125,0.58,0.03286334,0
"2019-10-30 02:25:40",2925,4.368713,13.26059,15.082,0.01166217,-6.447999,0.003999901,0.502,0.03544009,0.576,0.04223742,0
"2019-10-30 02:25:45",2926,4.380913,13.26059,15.082,0.004000091,-6.434,0.004899091,0.48,0.0275681,0.554,0.03200001,0
"2019-10-30 02:25:50",2927,4.384979,13.26059,15.084,0.0135646,-6.414,0.004899091,0.482,0.02925747,0.556,0.03200001,0
"2019-10-30 02:25:55",2928,4.384979,13.26059,15.078,0.01469704,-6.394,0.004899091,0.4899999,0.04049691,0.564,0.0471593,0
"2019-10-30 02:26:00",2929,4.384979,13.26059,15.076,0.01019797,-6.38,0.006324548,0.502,0.031241,0.576,0.0349857,0
"2019-10-30 02:26:05",2930,4.394017,13.26059,15.082,0.007483486,-6.366,0.004898858,0.496,0.03382307,0.568,0.04069397,0
"2019-10-30 02:26:10",2931,4.407574,13.26059,15.08,0.008944476,-6.342,0.007483282,0.482,0.03969887,0.552,0.04534313,0
"2019-10-30 02:26:15",2932,4.407574,13.26059,15.08,0.0063247,-6.324,0.004898857,0.484,0.03773592,0.554,0.04363485,0
"2019-10-30 02:26:20",2933,4.415707,13.26059,15.084,0.01200027,-6.306,0.004898858,0.48,0.03162278,0.556,0.03382306,0
"2019-10-30 02:26:25",2934,4.427906,13.26059,15.076,0.01019797,-6.286,0.004898858,0.482,0.03815757,0.554,0.0471593,0
"2019-10-30 02:26:30",2935,4.427906,13.26059,15.08,0.008944476,-6.266,0.004898858,0.484,0.03136877,0.558,0.03815757,0
"2019-10-30 02:26:35",2936,4.427906,13.26059,15.08,0.01673324,-6.252,0.004000092,0.48,0.03521364,0.554,0.03878144,0
"2019-10-30 02:26:40",2937,4.427906,13.26059,15.078,0.007483486,-6.236,0.004898858,0.496,0.04317407,0.566,0.04923412,0
"2019-10-30 02:26:45",2938,4.427906,13.26059,15.084,0.01019827,-6.217999,0.003999901,0.488,0.03815756,0.556,0.03929378,0
"2019-10-30 02:26:50",2939,4.436944,13.26059,15.078,0.009797833,-6.202,0.007483332,0.48,0.04472136,0.554,0.04923413,0
"2019-10-30 02:26:55",2940,4.4505,13.26059,15.08,0.006324699,-6.18,0.006324549,0.476,0.02653299,0.544,0.03006659,0
"2019-10-30 02:27:00",2941,4.4505,13.26059,15.084,0.01019827,-6.162,0.007483332,0.488,0.03487118,0.558,0.04069397,0
"2019-10-30 02:27:05",2942,4.4505,13.26059,15.08,0.0063247,-6.14,0.006324549,0.506,0.04270831,0.582,0.04664762,0
"2019-10-30 02:27:10",2943,4.4505,13.26059,15.09,0.0109547,-6.124,0.004899091,0.496,0.02870539,0.57,0.03286336,0
"2019-10-30 02:27:15",2944,4.470833,13.26059,15.086,0.01496666,-6.108,0.004000091,0.4899999,0.03633181,0.562,0.03969886,0
"2019-10-30 02:27:20",2945,4.470833,13.26059,15.078,0.004000091,-6.09,0.006324548,0.478,0.02993326,0.5459999,0.03261901,0
"2019-10-30 02:27:25",2946,4.470833,13.26059,15.084,0.004899092,-6.076,0.004898858,0.484,0.03555278,0.554,0.04029888,0
"2019-10-30 02:27:30",2947,4.470833,13.26059,15.08,0.008944476,-6.056,0.004898858,0.4899999,0.03577708,0.56,0.04049692,0
"2019-10-30 02:27:35",2948,4.475351,13.26059,15.074,0.01019801,-6.036,0.004898858,0.504,0.03261901,0.576,0.03611093,0
"2019-10-30 02:27:40",2949,4.493423,13.26059,15.076,0.004899092,-6.016,0.004898858,0.498,0.04445221,0.568,0.05035869,0
"2019-10-30 02:27:45",2950,4.493423,13.26059,15.08,0.008944476,-6.002,0.004000092,0.4899999,0.03405878,0.562,0.04118253,0
"2019-10-30 02:27:50",2951,4.493423,13.26059,15.078,0.007483486,-5.984,0.004898857,0.4899999,0.04560702,0.562,0.05114685,0
"2019-10-30 02:27:55",2952,4.493423,13.26059,15.08,0.0063247,-5.97,0,0.492,0.03919183,0.562,0.04534313,0
"2019-10-30 02:28:00",2953,4.509692,13.26059,15.074,0.01199983,-5.956,0.004899092,0.496,0.02576819,0.568,0.0331059,0
"2019-10-30 02:28:05",2954,4.51376,13.26059,15.078,0.004000091,-5.938,0.007483332,0.4899999,0.03687818,0.562,0.04261455,0
"2019-10-30 02:28:10",2955,4.51376,13.26059,15.08,0.008944476,-5.92,0.006324548,0.4999999,0.03286334,0.57,0.03847076,0
"2019-10-30 02:28:15",2956,4.51376,13.26059,15.076,0.01624814,-5.906,0.007999969,0.498,0.02400001,0.57,0.02756809,0
"2019-10-30 02:28:20",2957,4.51376,13.26059,15.076,0.004899092,-5.892,0.004000092,0.5059999,0.04223742,0.5779999,0.05114685,0
"2019-10-30 02:28:25",2958,4.51376,13.26059,15.076,0.01200002,-5.874,0.004899091,0.476,0.0332265,0.5459999,0.03773593,0
"2019-10-30 02:28:30",2959,4.51376,13.26059,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 02:28:35",2960,4.51376,13.26059,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 02:28:40",2961,4.51376,13.26059,15.074,0.007999849,-5.832,0.004000092,0.488,0.03867816,0.56,0.04195235,0
"2019-10-30 02:28:45",2962,4.51376,13.26059,15.07,0.006324398,-5.82,0.006324548,0.4999999,0.04472136,0.572,0.05114685,0
"2019-10-30 02:28:50",2963,4.51376,13.26059,15.076,0.01019797,-5.806,0.004898858,0.494,0.02244993,0.566,0.02653301,0
"2019-10-30 02:28:55",2964,4.51376,13.26059,15.072,0.00748318,-5.788,0.004000091,0.494,0.03611094,0.564,0.04223742,0
"2019-10-30 02:29:00",2965,4.51376,13.26059,15.072,0.00748318,-5.776,0.004898858,0.476,0.03611093,0.546,0.04079216,0
"2019-10-30 02:29:05",2966,4.522796,13.26059,15.076,0.007999802,-5.764,0.004898857,0.476,0.02799999,0.544,0.03136877,0
"2019-10-30 02:29:10",2967,4.53635,13.26059,15.074,0.007999849,-5.752,0.004000092,0.488,0.04019951,0.558,0.04534313,0
"2019-10-30 02:29:15",2968,4.53635,13.26059,15.068,0.01166178,-5.738,0.003999901,0.494,0.04409081,0.564,0.04963869,0
"2019-10-30 02:29:20",2969,4.53635,13.26059,15.072,0.01166178,-5.726,0.004898858,0.5,0.03794733,0.572,0.04118252,0
"2019-10-30 02:29:25",2970,4.53635,13.26059,15.07,0.006324398,-5.714,0.004899091,0.488,0.04445222,0.558,0.0507543,0
"2019-10-30 02:29:30",2971,4.53635,13.26059,15.076,0.007999802,-5.7,0.006324549,0.488,0.03310588,0.556,0.03878143,0
"2019-10-30 02:29:35",2972,4.53635,13.26059,15.07,0.01264895,-5.692,0.003999901,0.476,0.04079214,0.542,0.04534314,0
"2019-10-30 02:29:40",2973,4.552616,13.26059,15.072,0.01326648,-5.68,0.006324549,0.478,0.02561249,0.55,0.03286334,0
"2019-10-30 02:29:45",2974,4.556683,13.26059,15.068,0.01326643,-5.666,0.004899092,0.488,0.02227106,0.558,0.02856572,0
"2019-10-30 02:29:50",2975,4.556683,13.26059,15.068,0.01469691,-5.651999,0.007483282,0.492,0.03187476,0.56,0.03898718,0
"2019-10-30 02:29:55",2976,4.556683,13.26059,15.074,0.004899091,-5.636,0.004898858,0.496,0.03498571,0.564,0.04079216,0
"2019-10-30 02:30:00",2977,4.556683,13.26059,15.07,0.01414205,-5.624,0.004899091,0.494,0.03878144,0.564,0.04454212,0
"2019-10-30 02:30:05",2978,4.556683,13.26059,15.07,0.006324398,-5.612,0.003999901,0.484,0.03826226,0.552,0.04534314,0
"2019-10-30 02:30:10",2979,4.556683,13.26059,15.068,0.01469683,-5.598,0.003999901,0.488,0.02712932,0.56,0.0296648,0
"2019-10-30 02:30:15",2980,4.556683,13.26059,15.07,0.0126491,-5.584,0.004899091,0.492,0.0348712,0.564,0.03826225,0
"2019-10-30 02:30:20",2981,4.574758,13.26059,15.066,0.01019786,-5.574,0.004898857,0.498,0.03867816,0.566,0.04586938,0
"2019-10-30 02:30:25",2982,4.579277,13.26059,15.074,0.01199983,-5.564,0.004899091,0.488,0.03310589,0.56,0.03687818,0
"2019-10-30 02:30:30",2983,4.579277,13.26059,15.07,0.01264895,-5.548,0.004000091,0.488,0.04534314,0.562,0.05230678,0
"2019-10-30 02:30:35",2984,4.579277,13.26059,15.074,0.004899092,-5.536,0.004899092,0.488,0.03059413,0.556,0.03773593,0
"2019-10-30 02:30:40",2985,4.579277,13.26059,15.072,0.01166181,-5.522,0.003999901,0.482,0.03655133,0.548,0.03969887,0
"2019-10-30 02:30:45",2986,4.599609,13.26059,15.064,0.01019786,-5.514,0.004898857,0.4899999,0.04560702,0.558,0.0515364,0
"2019-10-30 02:30:50",2987,4.599609,13.26059,15.074,0.01019801,-5.498,0.004000091,0.5,0.02607681,0.57,0.03098386,0
"2019-10-30 02:30:55",2988,4.599609,13.26059,15.07,0.01095435,-5.486,0.004898858,0.496,0.03979949,0.564,0.04317406,0
"2019-10-30 02:31:00",2989,4.599609,13.26059,15.07,0.008944049,-5.476,0.004899092,0.48,0.03898718,0.55,0.04427189,0
"2019-10-30 02:31:05",2990,4.599609,13.26059,15.072,0.00748318,-5.464,0.004898857,0.496,0.03611095,0.568,0.04308131,0
"2019-10-30 02:31:10",2991,4.599609,13.26059,15.068,0.009797833,-5.452,0.004000092,0.488,0.03429285,0.56,0.0363318,0
"2019-10-30 02:31:15",2992,4.599609,13.26059,15.066,0.01019786,-5.444,0.004898857,0.488,0.04261455,0.558,0.0515364,0
"2019-10-30 02:31:20",2993,4.613166,13.26059,15.066,0.004898624,-5.432,0.004000092,0.476,0.02799999,0.544,0.03498571,0
"2019-10-30 02:31:25",2994,4.622204,13.26059,15.068,0.01166174,-5.422,0.003999901,0.494,0.02939387,0.568,0.03249616,0
"2019-10-30 02:31:30",2995,4.622204,13.26059,15.068,0.01166174,-5.412,0.004000092,0.5099999,0.0303315,0.582,0.03187476,0
"2019-10-30 02:31:35",2996,4.622204,13.26059,15.064,0.007999802,-5.4,0,0.494,0.03199999,0.564,0.03720215,0
"2019-10-30 02:31:40",2997,4.622204,13.26059,15.066,0.007999754,-5.382,0.007483282,0.4899999,0.03741658,0.56,0.04335896,0
"2019-10-30 02:31:45",2998,4.622204,13.26059,15.076,0.007999802,-5.374,0.004899092,0.492,0.03762977,0.558,0.04534314,0
"2019-10-30 02:31:50",2999,4.634403,13.26059,15.07,0.01095435,-5.364,0.004898857,0.484,0.03720214,0.55,0.04195234,0
"2019-10-30 02:31:55",3000,4.642536,13.26059,15.064,0.007999755,-5.354,0.004899091,0.48,0.04335896,0.548,0.05035872,0
"2019-10-30 02:32:00",3001,4.642536,13.26059,15.064,0.004898624,-5.342,0.003999901,0.478,0.02712932,0.546,0.03072458,0
"2019-10-30 02:32:05",3002,4.642536,13.26059,15.07,0.01414206,-5.334,0.004899091,0.494,0.03382306,0.566,0.03611094,0
"2019-10-30 02:32:10",3003,4.642536,13.26059,15.068,0.009797833,-5.322,0.003999901,0.506,0.03382307,0.5779999,0.04069398,0
"2019-10-30 02:32:15",3004,4.651572,13.26059,15.066,0.01019786,-5.314,0.004899091,0.4999999,0.02828426,0.568,0.03187475,0
"2019-10-30 02:32:20",3005,4.665127,13.26059,15.066,0.01356458,-5.3,0,0.484,0.032619,0.554,0.03261902,0
"2019-10-30 02:32:25",3006,4.665127,13.26059,15.07,0.01414205,-5.292,0.004000092,0.486,0.02653299,0.554,0.03006659,0
"2019-10-30 02:32:30",3007,4.665127,13.26059,15.064,0.01019786,-5.278,0.004000091,0.488,0.03655134,0.558,0.03867816,0
"2019-10-30 02:32:35",3008,4.665127,13.26059,15.062,0.009797832,-5.268,0.003999901,0.496,0.03720215,0.57,0.0414729,0
"2019-10-30 02:32:40",3009,4.673261,13.26059,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 02:32:45",3010,4.685463,13.26059,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 02:32:50",3011,4.685463,13.26059,15.062,0.01166174,-5.236,0.004898858,0.492,0.03709448,0.562,0.04308131,0
"2019-10-30 02:32:55",3012,4.685463,13.26059,15.064,0.007999802,-5.228,0.004000091,0.496,0.03773593,0.564,0.04079215,0
"2019-10-30 02:33:00",3013,4.685463,13.26059,15.07,0.01264895,-5.22,0,0.496,0.02727635,0.566,0.03261901,0
"2019-10-30 02:33:05",3014,4.685463,13.26059,15.07,0.01788853,-5.214,0.004898857,0.488,0.03487119,0.558,0.04069398,0
"2019-10-30 02:33:10",3015,4.685463,13.26059,15.072,0.00748318,-5.2,0,0.484,0.02939388,0.5519999,0.03187475,0
"2019-10-30 02:33:15",3016,4.694499,13.26059,15.066,0.01019786,-5.19,0,0.492,0.04214261,0.558,0.04995998,0
"2019-10-30 02:33:20",3017,4.708054,13.26059,15.066,0.01019786,-5.182,0.004000092,0.5,0.03098387,0.572,0.03762978,0
"2019-10-30 02:33:25",3018,4.708054,13.26059,15.062,0.009797717,-5.17,0.006324548,0.494,0.03440931,0.564,0.0397995,0
"2019-10-30 02:33:30",3019,4.708054,13.26059,15.064,0.01356458,-5.158,0.003999901,0.478,0.04261455,0.5459999,0.04923414,0
"2019-10-30 02:33:35",3020,4.708054,13.26059,15.06,0.01095435,-5.15,0,0.492,0.04621688,0.562,0.05230678,0
"2019-10-30 02:33:40",3021,4.720253,13.26059,15.068,0.00399971,-5.14,0,0.494,0.03720215,0.564,0.04317406,0
"2019-10-30 02:33:45",3022,4.728386,13.26059,15.066,0.007999754,-5.132,0.003999901,0.486,0.032619,0.552,0.03544009,0
"2019-10-30 02:33:50",3023,4.728386,13.26059,15.062,0.01469683,-5.124,0.004899091,0.484,0.03826224,0.552,0.04534314,0
"2019-10-30 02:33:55",3024,4.728386,13.26059,15.06,0.008944049,-5.114,0.004898857,0.498,0.04166532,0.57,0.04774934,0
"2019-10-30 02:34:00",3025,4.728386,13.26059,15.062,0.007483078,-5.106,0.008000015,0.502,0.03599999,0.57,0.03794733,0
"2019-10-30 02:34:05",3026,4.728386,13.26059,15.064,0.01019786,-5.098,0.003999901,0.496,0.0445421,0.564,0.05083305,0
"2019-10-30 02:34:10",3027,4.728386,13.26059,15.07,0.006324398,-5.084,0.004899091,0.506,0.04498888,0.576,0.05122498,0
"2019-10-30 02:34:15",3028,4.746461,13.26059,15.068,0.007483078,-5.076,0.004898858,0.5,0.03521365,0.568,0.04166534,0
"2019-10-30 02:34:20",3029,4.75098,13.26059,15.064,0.01496656,-5.068,0.004000091,0.486,0.04409081,0.554,0.05122499,0
"2019-10-30 02:34:25",3030,4.75098,13.26059,15.068,0.009797833,-5.058,0.003999901,0.476,0.03072458,0.544,0.03382306,0
"2019-10-30 02:34:30",3031,4.75098,13.26059,15.062,0.01166174,-5.048,0.004000091,0.494,0.0440908,0.564,0.0523832,0
"2019-10-30 02:34:35",3032,4.759113,13.26059,15.062,0.007483078,-5.04,0,0.508,0.03762977,0.5779999,0.0435431,0
"2019-10-30 02:34:40",3033,4.771313,13.26059,15.06,0.01095435,-5.03,0,0.496,0.03555278,0.568,0.04166535,0
"2019-10-30 02:34:45",3034,4.771313,13.26059,15.07,0.01095435,-5.02,0,0.4899999,0.03847077,0.56,0.04335897,0
"2019-10-30 02:34:50",3035,4.771313,13.26059,15.062,0.01599994,-5.012,0.003999901,0.496,0.03878144,0.564,0.04176122,0
"2019-10-30 02:34:55",3036,4.771313,13.26059,15.062,0.01166174,-4.998,0.004000091,0.492,0.04664762,0.562,0.05230678,0
"2019-10-30 02:35:00",3037,4.771313,13.26059,15.064,0.007999802,-4.988,0.003999901,0.476,0.02939387,0.544,0.03199999,0
"2019-10-30 02:35:05",3038,4.771313,13.26059,15.066,0.01199983,-4.976,0.004898858,0.482,0.03544009,0.552,0.04069398,0
"2019-10-30 02:35:10",3039,4.771313,13.26059,15.056,0.01356458,-4.968,0.004000091,0.4899999,0.04147289,0.556,0.04586938,0
"2019-10-30 02:35:15",3040,4.789388,13.26059,15.058,0.01166178,-4.954,0.004899091,0.488,0.03762978,0.558,0.04354308,0
"2019-10-30 02:35:20",3041,4.793907,13.26059,15.06,0.01095435,-4.942,0.007483282,0.48,0.0409878,0.55,0.04690415,0
"2019-10-30 02:35:25",3042,4.793907,13.26059,15.062,0.007483078,-4.932,0.004000092,0.492,0.04166533,0.56,0.04690415,0
"2019-10-30 02:35:30",3043,4.793907,13.26059,15.068,0.007483078,-4.92,0,0.496,0.032,0.568,0.0348712,0
"2019-10-30 02:35:35",3044,4.793907,13.26059,15.064,0.01624807,-4.91,0.006324549,0.48,0.03098388,0.548,0.03762978,0
"2019-10-30 02:35:40",3045,4.793907,13.26059,15.066,0.01019786,-4.9,0.006324548,0.476,0.02799999,0.5419999,0.03249615,0
"2019-10-30 02:35:45",3046,4.816498,13.26059,15.062,0.01469683,-4.89,0,0.488,0.03187476,0.556,0.03773593,0
"2019-10-30 02:35:50",3047,4.816498,13.26059,15.058,0.01166178,-4.874,0.004899091,0.492,0.04261455,0.56,0.0497996,0
"2019-10-30 02:35:55",3048,4.816498,13.26059,15.06,0.006324398,-4.868,0.003999901,0.484,0.04079216,0.552,0.04791659,0
"2019-10-30 02:36:00",3049,4.816498,13.26059,15.06,0.01095435,-4.854,0.004899091,0.486,0.03773592,0.556,0.04317407,0
"2019-10-30 02:36:05",3050,4.816498,13.26059,15.066,0.01199983,-4.842,0.003999901,0.494,0.01743559,0.564,0.01854724,0
"2019-10-30 02:36:10",3051,4.820564,13.26059,15.062,0.01166174,-4.83,0,0.492,0.03544009,0.56,0.03898717,0
"2019-10-30 02:36:15",3052,4.83683,13.26059,15.064,0.01019786,-4.818,0.004000091,0.484,0.03006659,0.552,0.03370459,0
"2019-10-30 02:36:20",3053,4.83683,13.26059,15.054,0.004899092,-4.812,0.004000092,0.484,0.04543125,0.554,0.05003998,0
"2019-10-30 02:36:25",3054,4.83683,13.26059,15.062,0.007483078,-4.794,0.004899091,0.486,0.04127954,0.554,0.04409081,0
"2019-10-30 02:36:30",3055,4.83683,13.26059,15.062,0.00399971,-4.786,0.004899092,0.48,0.02898275,0.546,0.032619,0
"2019-10-30 02:36:35",3056,4.845868,13.26059,15.06,0.006324398,-4.772,0.003999901,0.488,0.03867816,0.556,0.04176122,0
"2019-10-30 02:36:40",3057,4.859425,13.26059,15.066,0.004898624,-4.764,0.004898857,0.508,0.02785678,0.5779999,0.03249615,0
"2019-10-30 02:36:45",3058,4.859425,13.26059,15.064,0.004898624,-4.748,0.004000091,0.492,0.03709447,0.564,0.04409082,0
"2019-10-30 02:36:50",3059,4.859425,13.26059,15.07,0.01095435,-4.738,0.003999901,0.486,0.03878144,0.55,0.04335897,0
"2019-10-30 02:36:55",3060,4.859425,13.26059,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 02:37:00",3061,4.859425,13.26059,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 02:37:05",3062,4.859425,13.26059,15.058,0.01166178,-4.694,0.004898857,0.496,0.03382307,0.564,0.04127954,0
"2019-10-30 02:37:10",3063,4.859425,13.26059,15.064,0.01019786,-4.688,0.004000091,0.478,0.02993326,0.5419999,0.03429285,0
"2019-10-30 02:37:15",3064,4.867558,13.26059,15.062,0.00399971,-4.676,0.004898858,0.482,0.03709446,0.55,0.04427188,0
"2019-10-30 02:37:20",3065,4.879757,13.26059,15.066,0.01019786,-4.668,0.004000091,0.4899999,0.03794732,0.558,0.04118251,0
"2019-10-30 02:37:25",3066,4.879757,13.26059,15.058,0.01166178,-4.656,0.004898858,0.48,0.03521363,0.5459999,0.03878143,0
"2019-10-30 02:37:30",3067,4.879757,13.26059,15.068,0.007483078,-4.64,0.006324549,0.486,0.03878145,0.554,0.04223743,0
"2019-10-30 02:37:35",3068,4.879757,13.26059,15.06,0.01095435,-4.628,0.004000091,0.5,0.03464101,0.57,0.03464102,0
"2019-10-30 02:37:40",3069,4.902348,13.26059,15.06,0.01095435,-4.616,0.004898858,0.488,0.03919184,0.556,0.04454213,0
"2019-10-30 02:37:45",3070,4.902348,13.26059,15.066,0.01496656,-4.604,0.004899091,0.486,0.03498572,0.556,0.04317407,0
"2019-10-30 02:37:50",3071,4.902348,13.26059,15.062,0.01599994,-4.594,0.004898857,0.4999999,0.01999999,0.568,0.02315169,0
"2019-10-30 02:37:55",3072,4.902348,13.26059,15.058,0.01166181,-4.576,0.004898858,0.496,0.03440929,0.564,0.03826225,0
"2019-10-30 02:38:00",3073,4.902348,13.26059,15.066,0.01019786,-4.57,0,0.492,0.03762978,0.562,0.04261455,0
"2019-10-30 02:38:05",3074,4.902348,13.26059,15.06,0.01788853,-4.56,0,0.492,0.03815757,0.562,0.04354309,0
"2019-10-30 02:38:10",3075,4.910482,13.26059,15.06,0.01414205,-4.55,0.006324548,0.486,0.03666061,0.552,0.03867816,0
"2019-10-30 02:38:15",3076,4.922684,13.26059,15.068,0.01469683,-4.528,0.007483282,0.4899999,0.02097618,0.558,0.02481934,0
"2019-10-30 02:38:20",3077,4.922684,13.26059,15.066,0.01199983,-4.518,0.003999901,0.4999999,0.0363318,0.57,0.04147288,0
"2019-10-30 02:38:25",3078,4.922684,13.26059,15.062,0.01599994,-4.506,0.004899092,0.492,0.03709447,0.558,0.04166534,0
"2019-10-30 02:38:30",3079,4.922684,13.26059,15.066,0.007999754,-4.494,0.004899091,0.486,0.02800001,0.55,0.03162279,0
"2019-10-30 02:38:35",3080,4.922684,13.26059,15.064,0.01356458,-4.48,0.006324548,0.494,0.03382306,0.564,0.03929376,0
"2019-10-30 02:38:40",3081,4.945274,13.26059,15.064,0.007999754,-4.47,0,0.492,0.03124099,0.56,0.03521362,0
"2019-10-30 02:38:45",3082,4.945274,13.26059,15.064,0.01199983,-4.458,0.004000091,0.494,0.03826225,0.564,0.0445421,0
"2019-10-30 02:38:50",3083,4.945274,13.26059,15.06,0.008944049,-4.447999,0.003999901,0.506,0.03382307,0.576,0.03826224,0
"2019-10-30 02:38:55",3084,4.945274,13.26059,15.06,0.01095435,-4.436,0.004899092,0.488,0.03599999,0.554,0.04317408,0
"2019-10-30 02:39:00",3085,4.945274,13.26059,15.062,0.01326643,-4.42,0,0.486,0.02939387,0.554,0.03322649,0
"2019-10-30 02:39:05",3086,4.945274,13.26059,15.058,0.01166181,-4.412,0.004000092,0.498,0.01599999,0.57,0.01897367,0
"2019-10-30 02:39:10",3087,4.945274,13.26059,15.058,0.00748318,-4.4,0.006324549,0.486,0.03826225,0.552,0.04791659,0
"2019-10-30 02:39:15",3088,4.949341,13.26059,15.062,0.009797833,-4.386,0.004898858,0.498,0.0457821,0.568,0.05114685,0
"2019-10-30 02:39:20",3089,4.965607,13.26059,15.066,0.007999754,-4.376,0.004899092,0.492,0.02785676,0.564,0.03072459,0
"2019-10-30 02:39:25",3090,4.965607,13.26059,15.056,0.007999849,-4.364,0.004898857,0.48,0.03286334,0.548,0.04019951,0
"2019-10-30 02:39:30",3091,4.965607,13.26059,15.06,0.008944049,-4.352,0.004000092,0.492,0.04621688,0.558,0.05635601,0
"2019-10-30 02:39:35",3092,4.965607,13.26059,15.056,0.01356463,-4.34,0.006324548,0.496,0.03382307,0.566,0.03929377,0
"2019-10-30 02:39:40",3093,4.965607,13.26059,15.062,0.007483078,-4.328,0.003999901,0.4899999,0.0244949,0.556,0.02870539,0
"2019-10-30 02:39:45",3094,4.965607,13.26059,15.062,0.01469683,-4.316,0.004899092,0.498,0.04445222,0.564,0.04923414,0
"2019-10-30 02:39:50",3095,4.988201,13.26059,15.06,0.01414205,-4.306,0.004898858,0.486,0.02727636,0.554,0.03440931,0
"2019-10-30 02:39:55",3096,4.988201,13.26059,15.064,0.01019786,-4.292,0.004000092,0.4899999,0.02607681,0.558,0.02993325,0
"2019-10-30 02:40:00",3097,4.988201,13.26059,15.062,0.01166174,-4.278,0.004000091,0.5,0.03898718,0.568,0.04166533,0
"2019-10-30 02:40:05",3098,4.988201,13.26059,15.062,0.01166174,-4.27,0,0.486,0.02576819,0.552,0.02638183,0
"2019-10-30 02:40:10",3099,4.988201,13.26059,15.058,0.00748318,-4.256,0.004899092,0.4899999,0.03521364,0.556,0.04223742,0
"2019-10-30 02:40:15",3100,4.988201,13.26059,15.062,0.00399971,-4.244,0.004899091,0.498,0.04308131,0.562,0.04707441,0
"2019-10-30 02:40:20",3101,5.008533,13.26059,15.06,0.008944049,-4.236,0.004898858,0.488,0.02712932,0.554,0.03136877,0
"2019-10-30 02:40:25",3102,5.008533,13.26059,15.058,0.01166178,-4.222,0.004000092,0.498,0.04069397,0.562,0.04445222,0
"2019-10-30 02:40:30",3103,5.008533,13.26059,15.066,0.01199983,-4.212,0.003999901,0.494,0.03720215,0.562,0.03969887,0
"2019-10-30 02:40:35",3104,5.008533,13.26059,15.07,0.01095435,-4.197999,0.003999901,0.492,0.02561249,0.56,0.02607682,0
"2019-10-30 02:40:40",3105,5.008533,13.26059,15.06,0.01095435,-4.188,0.004000091,0.498,0.04445221,0.568,0.05455273,0
"2019-10-30 02:40:45",3106,5.031128,13.26059,15.062,0.01326643,-4.172,0.003999901,0.484,0.0233238,0.5519999,0.0256125,0
"2019-10-30 02:40:50",3107,5.031128,13.26059,15.064,0.007999755,-4.162,0.004000092,0.4999999,0.0438178,0.566,0.04841488,0
"2019-10-30 02:40:55",3108,5.031128,13.26059,15.058,0.01599996,-4.154,0.004898857,0.484,0.0300666,0.5519999,0.03655134,0
"2019-10-30 02:41:00",3109,5.031128,13.26059,15.058,0.00748318,-4.14,0.006324549,0.484,0.03878143,0.552,0.04534314,0
"2019-10-30 02:41:05",3110,5.031128,13.26059,15.054,0.01200002,-4.128,0.004000091,0.488,0.04308132,0.556,0.04630335,0
"2019-10-30 02:41:10",3111,5.031128,13.26059,15.062,0.01166174,-4.116,0.004898858,0.488,0.02481935,0.552,0.02785677,0
"2019-10-30 02:41:15",3112,5.031128,13.26059,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 02:41:20",3113,5.035194,13.26059,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 02:41:25",3114,5.05146,13.26059,15.06,0.006324398,-4.078,0.003999901,0.472,0.044,0.54,0.05099019,0
"2019-10-30 02:41:30",3115,5.05146,13.26059,15.054,0.01356452,-4.07,0,0.4999999,0.0228035,0.57,0.02280352,0
"2019-10-30 02:41:35",3116,5.05146,13.26059,15.058,0.01166178,-4.056,0.004898858,0.492,0.03544009,0.556,0.03929376,0
"2019-10-30 02:41:40",3117,5.05146,13.26059,15.05,0.0063247,-4.044,0.004899091,0.4899999,0.04049692,0.558,0.04791659,0
"2019-10-30 02:41:45",3118,5.069533,13.26059,15.05,0.0063247,-4.032,0.007483282,0.492,0.03249614,0.556,0.03611094,0
"2019-10-30 02:41:50",3119,5.074051,13.26059,15.06,0.01264895,-4.02,0,0.486,0.0397995,0.552,0.044,0
"2019-10-30 02:41:55",3120,5.074051,13.26059,15.056,0.01019801,-4.012,0.003999901,0.494,0.02576821,0.562,0.02785678,0
"2019-10-30 02:42:00",3121,5.074051,13.26059,15.062,0.01166178,-3.998,0.003999996,0.478,0.04534313,0.544,0.04923413,0
"2019-10-30 02:42:05",3122,5.074051,13.26059,15.056,0.01019801,-3.986,0.004898975,0.502,0.02638181,0.568,0.02993326,0
"2019-10-30 02:42:10",3123,5.074051,13.26059,15.062,0.007483078,-3.972,0.003999996,0.476,0.04029889,0.536,0.04882623,0
"2019-10-30 02:42:15",3124,5.074051,13.26059,15.06,0.01673324,-3.962,0.007483306,0.492,0.02925749,0.558,0.03059412,0
"2019-10-30 02:42:20",3125,5.092126,13.26059,15.064,0.007999754,-3.95,0.006324548,0.484,0.03498571,0.548,0.04261454,0
"2019-10-30 02:42:25",3126,5.096645,13.26059,15.054,0.0135646,-3.938,0.003999996,0.496,0.03006659,0.564,0.03720215,0
"2019-10-30 02:42:30",3127,5.096645,13.26059,15.058,0.01326649,-3.926,0.004898975,0.496,0.03136877,0.564,0.03498571,0
"2019-10-30 02:42:35",3128,5.096645,13.26059,15.056,0.004899091,-3.916,0.004898975,0.496,0.03720215,0.562,0.04707441,0
"2019-10-30 02:42:40",3129,5.100712,13.26059,15.056,0.016248,-3.902,0.003999996,0.488,0.02993326,0.554,0.03382308,0
"2019-10-30 02:42:45",3130,5.116978,13.26059,15.056,0.004899092,-3.892,0.004000092,0.492,0.05114685,0.556,0.0608605,0
"2019-10-30 02:42:50",3131,5.116978,13.26059,15.052,0.01720473,-3.878,0.004000091,0.482,0.0285657,0.548,0.03310588,0
"2019-10-30 02:42:55",3132,5.116978,13.26059,15.058,0.009797715,-3.868,0.003999901,0.488,0.04534314,0.5559999,0.05238321,0
"2019-10-30 02:43:00",3133,5.116978,13.26059,15.056,0.01356463,-3.856,0.004899092,0.488,0.02135415,0.556,0.02497999,0
"2019-10-30 02:43:05",3134,5.116978,13.26059,15.06,0.01095435,-3.846,0.004898975,0.482,0.03969885,0.544,0.04630336,0
"2019-10-30 02:43:10",3135,5.116978,13.26059,15.052,0.007483486,-3.836,0.004898975,0.488,0.02925747,0.554,0.03136878,0
"2019-10-30 02:43:15",3136,5.116978,13.26059,15.058,0.01166178,-3.82,0,0.474,0.03929375,0.538,0.04621688,0
"2019-10-30 02:43:20",3137,5.142734,13.26059,15.05,0.008944476,-3.81,0,0.496,0.03006659,0.562,0.03249616,0
"2019-10-30 02:43:25",3138,5.159904,13.26059,15.062,0.01469683,-3.798,0.003999996,0.48,0.03577707,0.5419999,0.03867816,0
"2019-10-30 02:43:30",3139,5.159904,13.26059,15.056,0.007999849,-3.784,0.004898974,0.498,0.04445222,0.566,0.04715931,0
"2019-10-30 02:43:35",3140,5.159904,13.26059,15.054,0.01356452,-3.774,0.004898974,0.478,0.01720465,0.546,0.0174356,0
"2019-10-30 02:43:40",3141,5.164423,13.26059,15.052,0.01166188,-3.764,0.004898974,0.498,0.04874423,0.562,0.05635601,0
"2019-10-30 02:43:45",3142,5.159904,13.26059,15.06,0.01095435,-3.752,0.003999996,0.492,0.02135416,0.56,0.02529822,0
"2019-10-30 02:43:50",3143,5.177977,13.26059,15.052,0.009797833,-3.74,0,0.5,0.03033151,0.566,0.03382307,0
"2019-10-30 02:43:55",3144,5.182495,13.26059,15.056,0.004899092,-3.726,0.004898975,0.476,0.0445421,0.54,0.04939636,0
"2019-10-30 02:44:00",3145,5.182495,13.26059,15.054,0.01019797,-3.714,0.004898974,0.486,0.01019804,0.552,0.01326651,0
"2019-10-30 02:44:05",3146,5.182495,13.26059,15.058,0.01166178,-3.704,0.004898974,0.474,0.04223742,0.538,0.04874424,0
"2019-10-30 02:44:10",3147,5.182495,13.26059,15.046,0.004899092,-3.694,0.004898974,0.498,0.02315168,0.564,0.03072459,0
"2019-10-30 02:44:15",3148,5.190629,13.26059,15.06,0.01264895,-3.68,0.006324548,0.4899999,0.04049691,0.554,0.04498889,0
"2019-10-30 02:44:20",3149,5.202831,13.26059,15.054,0.004899091,-3.67,0,0.4999999,0.04049691,0.568,0.04791659,0
"2019-10-30 02:44:25",3150,5.202831,13.26059,15.054,0.01019797,-3.656,0.004898975,0.48,0.0228035,0.544,0.02497999,0
"2019-10-30 02:44:30",3151,5.202831,13.26059,15.052,0.007483485,-3.642,0.007483332,0.494,0.04317406,0.5559999,0.0496387,0
"2019-10-30 02:44:35",3152,5.216386,13.26059,15.058,0.01720469,-3.632,0.003999901,0.486,0.02332381,0.548,0.02481935,0
"2019-10-30 02:44:40",3153,5.216386,13.26059,15.054,0.01356474,-3.62,0,0.498,0.04118252,0.566,0.0475815,0
"2019-10-30 02:44:45",3154,5.225422,13.26059,15.056,0.007999849,-3.61,0.006324548,0.484,0.03666059,0.548,0.04118252,0
"2019-10-30 02:44:50",3155,5.225422,13.26059,15.05,0.008944476,-3.596,0.004898975,0.494,0.02332379,0.56,0.02607682,0
"2019-10-30 02:44:55",3156,5.225422,13.26059,15.056,0.01019801,-3.58,0,0.48,0.04604346,0.544,0.0553534,0
"2019-10-30 02:45:00",3157,5.225422,13.26059,15.05,0.0063247,-3.57,0,0.496,0.02727635,0.564,0.02939389,0
"2019-10-30 02:45:05",3158,5.229488,13.26059,15.062,0.01326643,-3.56,0.006324548,0.488,0.03762978,0.552,0.04118252,0
"2019-10-30 02:45:10",3159,5.241688,13.26059,15.052,0.007483486,-3.548,0.007483308,0.502,0.03867815,0.568,0.04261455,0
"2019-10-30 02:45:15",3160,5.245754,13.26059,15.056,0.01356458,-3.534,0.007999992,0.486,0.02416609,0.5519999,0.02856571,0
"2019-10-30 02:45:20",3161,5.245754,13.26059,15.048,0.004000091,-3.522,0.003999996,0.498,0.05192302,0.564,0.05678028,0
"2019-10-30 02:45:25",3162,5.245754,13.26059,15.052,0.01166188,-3.504,0.004898974,0.488,0.01720465,0.552,0.01326651,0
"2019-10-30 02:45:30",3163,5.26383,13.26059,15.05,0.01414219,-3.494,0.004898974,0.486,0.03826225,0.548,0.04534314,0
"2019-10-30 02:45:35",3164,5.268349,13.26059,15.054,0.004899091,-3.478,0.007483308,0.488,0.03867816,0.554,0.04586937,0
"2019-10-30 02:45:40",3165,5.268349,13.26059,15.052,0.01166188,-3.468,0.003999996,0.4899999,0.02097618,0.552,0.02135416,0
"2019-10-30 02:45:45",3166,5.268349,13.26059,15.054,0.008000182,-3.456,0.004898975,0.4899999,0.04147289,0.556,0.04882622,0
"2019-10-30 02:45:50",3167,5.268349,13.26059,15.054,0.007999802,-3.44,0.006324548,0.488,0.04354308,0.552,0.04833219,0
"2019-10-30 02:45:55",3168,5.281903,13.26059,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 02:46:00",3169,5.290939,13.26059,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 02:46:05",3170,5.290939,13.26059,15.054,0.01019797,-3.396,0.004899092,0.494,0.03498571,0.558,0.03867817,0
"2019-10-30 02:46:10",3171,5.290939,13.26059,15.056,0.01356463,-3.384,0.004898857,0.492,0.01939071,0.552,0.01939072,0
"2019-10-30 02:46:15",3172,5.307208,13.26059,15.056,0.01019801,-3.368,0.003999901,0.4899999,0.03741657,0.556,0.04176123,0
"2019-10-30 02:46:20",3173,5.311275,13.26059,15.054,0.008000182,-3.356,0.004899092,0.482,0.05192301,0.548,0.05979965,0
"2019-10-30 02:46:25",3174,5.311275,13.26059,15.048,0.007483486,-3.34,0.006324548,0.498,0.02638182,0.564,0.0287054,0
"2019-10-30 02:46:30",3175,5.311275,13.26059,15.052,0.007483486,-3.324,0.004898974,0.486,0.01356466,0.5519999,0.01833031,0
"2019-10-30 02:46:35",3176,5.311275,13.26059,15.046,0.01200027,-3.314,0.004898974,0.494,0.04923413,0.558,0.053066,0
"2019-10-30 02:46:40",3177,5.311275,13.26059,15.052,0.004000092,-3.302,0.003999996,0.492,0.04578209,0.558,0.05035871,0
"2019-10-30 02:46:45",3178,5.329348,13.26059,15.052,0.01469691,-3.284,0.004898974,0.484,0.01854724,0.55,0.01788855,0
"2019-10-30 02:46:50",3179,5.333866,13.26059,15.054,0.01624807,-3.272,0.003999996,0.494,0.03006659,0.554,0.03611095,0
"2019-10-30 02:46:55",3180,5.333866,13.26059,15.054,0.008000182,-3.256,0.004898975,0.478,0.05035871,0.538,0.05706136,0
"2019-10-30 02:47:00",3181,5.333866,13.26059,15.046,0.004899091,-3.242,0.003999996,0.504,0.03382307,0.568,0.03762978,0
"2019-10-30 02:47:05",3182,5.350132,13.26059,15.052,0.009797833,-3.228,0.007483308,0.4899999,0.01414214,0.554,0.01854723,0
"2019-10-30 02:47:10",3183,5.354198,13.26059,15.052,0.01599994,-3.214,0.004898974,0.496,0.04029888,0.56,0.0438178,0
"2019-10-30 02:47:15",3184,5.354198,13.26059,15.052,0.01166217,-3.198,0.007483308,0.494,0.04409081,0.558,0.05306599,0
"2019-10-30 02:47:20",3185,5.354198,13.26059,15.048,0.007483485,-3.186,0.004898975,0.482,0.03867816,0.544,0.04454211,0
"2019-10-30 02:47:25",3186,5.363236,13.26059,15.052,0.009797833,-3.172,0.003999996,0.5,0.006324549,0.568,0.007483307,0
"2019-10-30 02:47:30",3187,5.376793,13.26059,15.058,0.01166178,-3.156,0.004898975,0.484,0.03006659,0.55,0.03286334,0
"2019-10-30 02:47:35",3188,5.376793,13.26059,15.042,0.004000091,-3.144,0.004898974,0.504,0.04923414,0.568,0.05635601,0
"2019-10-30 02:47:40",3189,5.376793,13.26059,15.05,0,-3.126,0.004899092,0.498,0.04261456,0.564,0.04715931,0
"2019-10-30 02:47:45",3190,5.388992,13.26059,15.048,0.01720469,-3.116,0.004898975,0.484,0.008000005,0.546,0.01019805,0
"2019-10-30 02:47:50",3191,5.397125,13.26059,15.052,0.01166188,-3.098,0.003999996,0.492,0.03249615,0.556,0.03382306,0
"2019-10-30 02:47:55",3192,5.397125,13.26059,15.052,0.009798183,-3.084,0.004898974,0.474,0.04673329,0.538,0.05635601,0
"2019-10-30 02:48:00",3193,5.397125,13.26059,15.048,0.004000091,-3.07,0,0.498,0.03655134,0.564,0.04029888,0
"2019-10-30 02:48:05",3194,5.397125,13.26059,15.052,0.007483486,-3.056,0.004898975,0.4899999,0.01264911,0.556,0.01356465,0
"2019-10-30 02:48:10",3195,5.406163,13.26059,15.05,0.0126491,-3.04,0.006324548,0.496,0.02727635,0.562,0.03187477,0
"2019-10-30 02:48:15",3196,5.41972,13.26059,15.056,0.01199983,-3.024,0.004898974,0.494,0.04317406,0.5559999,0.0496387,0
"2019-10-30 02:48:20",3197,5.41972,13.26059,15.052,0.007483486,-3.014,0.004898974,0.474,0.04317407,0.536,0.04673329,0
"2019-10-30 02:48:25",3198,5.423786,13.26059,15.048,0.007483486,-2.996,0.004898975,0.496,0.0257682,0.558,0.02925749,0
"2019-10-30 02:48:30",3199,5.431919,13.26059,15.054,0.01200002,-2.982,0.007483306,0.494,0.01743559,0.558,0.02039608,0
"2019-10-30 02:48:35",3200,5.440052,13.26059,15.05,0.008944476,-2.966,0.004898975,0.496,0.03261901,0.558,0.03487119,0
"2019-10-30 02:48:40",3201,5.440052,13.26059,15.05,0.008944476,-2.952,0.003999996,0.5,0.04939636,0.566,0.05425864,0
"2019-10-30 02:48:45",3202,5.440052,13.26059,15.048,0.007483486,-2.938,0.003999996,0.472,0.044,0.538,0.05192302,0
"2019-10-30 02:48:50",3203,5.44457,13.26059,15.048,0.009798183,-2.924,0.004898974,0.488,0.02399999,0.552,0.02785679,0
"2019-10-30 02:48:55",3204,5.462643,13.26059,15.054,0.01356452,-2.91,0.006324548,0.486,0.01496663,0.55,0.01897367,0
"2019-10-30 02:49:00",3205,5.462643,13.2617,15.05,0.01095435,-2.89,0.006324549,0.492,0.02135416,0.556,0.02416609,0
"2019-10-30 02:49:05",3206,5.462643,13.26059,15.052,0.01469681,-2.878,0.004000091,0.51,0.03577708,0.574,0.04363485,0
"2019-10-30 02:49:10",3207,5.485237,13.26059,15.05,0.008944476,-2.866,0.004898858,0.482,0.0479166,0.546,0.05276362,0
"2019-10-30 02:49:15",3208,5.480718,13.26059,15.052,0.007483486,-2.852,0.007483409,0.478,0.04791659,0.54,0.05099019,0
"2019-10-30 02:49:20",3209,5.485237,13.26059,15.048,0.007483486,-2.834,0.004898975,0.5,0.04816638,0.568,0.05491812,0
"2019-10-30 02:49:25",3210,5.485237,13.26059,15.046,0.004899092,-2.818,0.003999996,0.488,0.03544009,0.55,0.03898718,0
"2019-10-30 02:49:30",3211,5.485237,13.26059,15.046,0.008000183,-2.804,0.004898974,0.484,0.03136877,0.546,0.03440931,0
"2019-10-30 02:49:35",3212,5.501503,13.26059,15.046,0.01356463,-2.79,0.006324548,0.494,0.01624807,0.56,0.02,0
"2019-10-30 02:49:40",3213,5.505569,13.26059,15.05,0.0063247,-2.774,0.004898974,0.486,0.01019804,0.552,0.007483306,0
"2019-10-30 02:49:45",3214,5.505569,13.26059,15.048,0.007483486,-2.762,0.007483306,0.482,0.00748332,0.544,0.01019805,0
"2019-10-30 02:49:50",3215,5.505569,13.26059,15.044,0.01019827,-2.746,0.004898975,0.494,0.01959591,0.558,0.02039608,0
"2019-10-30 02:49:55",3216,5.52816,13.26059,15.046,0.008000183,-2.73,0.006324548,0.476,0.03773592,0.54,0.04516635,0
"2019-10-30 02:50:00",3217,5.52816,13.26059,15.046,0.01496664,-2.718,0.003999996,0.496,0.02939387,0.562,0.03310588,0
"2019-10-30 02:50:05",3218,5.52816,13.26059,15.042,0.01166217,-2.7,0.006324548,0.51,0.03633181,0.572,0.04261455,0
"2019-10-30 02:50:10",3219,5.540362,13.26059,15.052,0.01166187,-2.686,0.004898975,0.482,0.04069396,0.5419999,0.04069397,0
"2019-10-30 02:50:15",3220,5.548496,13.26059,15.056,0.01199983,-2.67,0,0.484,0.03929376,0.5459999,0.04176123,0
"2019-10-30 02:50:20",3221,5.548496,13.26059,15.046,0.01356497,-2.658,0.007483308,0.504,0.04270831,0.572,0.04833218,0
"2019-10-30 02:50:25",3222,5.557532,13.26059,15.052,0.007483486,-2.642,0.004000092,0.486,0.04498889,0.548,0.0515364,0
"2019-10-30 02:50:30",3223,5.571087,13.26059,15.048,0.004000091,-2.624,0.004899091,0.478,0.05268775,0.5419999,0.0574108,0
"2019-10-30 02:50:35",3224,5.571087,13.26059,15.046,0.004899091,-2.612,0.003999901,0.5,0.05366563,0.566,0.05851495,0
"2019-10-30 02:50:40",3225,5.571087,13.26059,15.046,0.01496664,-2.596,0.004898975,0.494,0.04758151,0.56,0.05215362,0
"2019-10-30 02:50:45",3226,5.571087,13.26059,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 02:50:50",3227,5.583286,13.26059,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 02:50:55",3228,5.591419,13.26392,15.048,0.007483486,-2.55,0.006324548,0.488,0.03969887,0.55,0.04242641,0
"2019-10-30 02:51:00",3229,5.591419,13.26059,15.048,0.004000091,-2.536,0.004898975,0.482,0.03919183,0.544,0.04176123,0
"2019-10-30 02:51:05",3230,5.600457,13.26059,15.042,0.004000091,-2.52,0,0.498,0.03815757,0.562,0.04534314,0
"2019-10-30 02:51:10",3231,5.614014,13.2617,15.048,0.004000091,-2.506,0.004898975,0.4899999,0.03898718,0.554,0.04454211,0
"2019-10-30 02:51:15",3232,5.614014,13.2617,15.046,0.008000181,-2.492,0.007483306,0.4899999,0.04690415,0.55,0.05215362,0
"2019-10-30 02:51:20",3233,5.614014,13.26059,15.048,0.004000091,-2.476,0.004898975,0.5039999,0.04317406,0.564,0.04882622,0
"2019-10-30 02:51:25",3234,5.62305,13.26281,15.046,0.008000183,-2.46,0.006324548,0.5,0.04516636,0.562,0.05114685,0
"2019-10-30 02:51:30",3235,5.636604,13.26059,15.042,0.004000091,-2.444,0.004898974,0.478,0.04261456,0.54,0.04857983,0
"2019-10-30 02:51:35",3236,5.636604,13.2617,15.046,0.004899092,-2.432,0.003999996,0.482,0.03969887,0.546,0.04317407,0
"2019-10-30 02:51:40",3237,5.652873,13.26059,15.044,0.008000183,-2.418,0.003999996,0.508,0.04664762,0.574,0.05083306,0
"2019-10-30 02:51:45",3238,5.652873,13.26392,15.042,0.004000091,-2.404,0.004898974,0.482,0.04621688,0.54,0.05215362,0
"2019-10-30 02:51:50",3239,5.65694,13.26059,15.05,0.0063247,-2.386,0.004898858,0.478,0.04664762,0.54,0.04898981,0
"2019-10-30 02:51:55",3240,5.65694,13.2617,15.038,0.01326654,-2.374,0.004899091,0.502,0.04874422,0.564,0.05571356,0
"2019-10-30 02:52:00",3241,5.65694,13.2617,15.05,0.01414219,-2.356,0.004899092,0.492,0.04118253,0.552,0.04707441,0
"2019-10-30 02:52:05",3242,5.670495,13.26281,15.048,0.01469691,-2.342,0.003999996,0.474,0.04454213,0.536,0.04758152,0
"2019-10-30 02:52:10",3243,5.679531,13.26281,15.048,0.01166217,-2.324,0.004898974,0.498,0.02925747,0.562,0.03059412,0
"2019-10-30 02:52:15",3244,5.679531,13.26059,15.042,0.01166217,-2.312,0.003999996,0.4899999,0.02529821,0.554,0.0287054,0
"2019-10-30 02:52:20",3245,5.683598,13.26281,15.048,0.009798182,-2.294,0.004898974,0.478,0.0132665,0.54,0.0167332,0
"2019-10-30 02:52:25",3246,5.699863,13.26392,15.05,0.01549192,-2.278,0.003999996,0.492,0.0116619,0.554,0.01356467,0
"2019-10-30 02:52:30",3247,5.699863,13.26281,15.048,0.007483486,-2.268,0.003999996,0.488,0.02399999,0.5519999,0.02785678,0
"2019-10-30 02:52:35",3248,5.699863,13.2617,15.046,0.008000182,-2.252,0.007483306,0.496,0.03611095,0.562,0.04069398,0
"2019-10-30 02:52:40",3249,5.71342,13.2617,15.052,0.007483486,-2.238,0.003999996,0.494,0.05003998,0.558,0.05268776,0
"2019-10-30 02:52:45",3250,5.722458,13.26392,15.046,0.008000183,-2.222,0.003999996,0.468,0.0479166,0.528,0.05635601,0
"2019-10-30 02:52:50",3251,5.722458,13.26392,15.048,0.009798182,-2.208,0.007483308,0.484,0.03773592,0.544,0.04363485,0
"2019-10-30 02:52:55",3252,5.734657,13.26281,15.042,0.007483485,-2.194,0.004898974,0.492,0.03487118,0.5519999,0.03867815,0
"2019-10-30 02:53:00",3253,5.74279,13.26392,15.046,0.008000183,-2.178,0.007483308,0.488,0.01939072,0.548,0.01939072,0
"2019-10-30 02:53:05",3254,5.74279,13.26392,15.044,0.004899092,-2.164,0.007999992,0.494,0.01019804,0.556,0.01199999,0
"2019-10-30 02:53:10",3255,5.74279,13.26281,15.044,0.004899091,-2.15,0.006324548,0.476,0.03773593,0.538,0.04118253,0
"2019-10-30 02:53:15",3256,5.747309,13.26281,15.046,0.008000183,-2.132,0.003999996,0.488,0.04214261,0.548,0.04833218,0
"2019-10-30 02:53:20",3257,5.765385,13.26503,15.038,0.01599994,-2.118,0.003999996,0.504,0.04586938,0.57,0.05019959,0
"2019-10-30 02:53:25",3258,5.765385,13.26392,15.052,0.01326654,-2.104,0.004898974,0.484,0.03136877,0.5459999,0.03382306,0
"2019-10-30 02:53:30",3259,5.769903,13.2617,15.046,0.01019827,-2.088,0.003999996,0.494,0.008000001,0.554,0.007999991,0
"2019-10-30 02:53:35",3260,5.787975,13.26392,15.044,0.01019827,-2.074,0.004898974,0.482,0.02925747,0.544,0.03261902,0
"2019-10-30 02:53:40",3261,5.787975,13.26503,15.044,0.004899092,-2.06,0,0.488,0.03867816,0.55,0.04195235,0
"2019-10-30 02:53:45",3262,5.787975,13.26392,15.044,0.01200027,-2.042,0.003999996,0.51,0.04857983,0.574,0.05607138,0
"2019-10-30 02:53:50",3263,5.804241,13.26503,15.042,0.01469699,-2.028,0.003999996,0.486,0.03072458,0.55,0.03521363,0
"2019-10-30 02:53:55",3264,5.808308,13.26503,15.04,0.008944476,-2.016,0.004898975,0.492,0.0116619,0.552,0.01166191,0
"2019-10-30 02:54:00",3265,5.817344,13.26503,15.042,0.004000092,-1.998,0.003999996,0.484,0.03826226,0.544,0.03826226,0
"2019-10-30 02:54:05",3266,5.830898,13.26614,15.044,0.01199989,-1.986,0.007999991,0.488,0.03919183,0.554,0.04586938,0
"2019-10-30 02:54:10",3267,5.830898,13.26614,15.038,0.01166187,-1.968,0.003999996,0.508,0.03487119,0.57,0.03741657,0
"2019-10-30 02:54:15",3268,5.830898,13.26392,15.042,0.007483486,-1.954,0.004898974,0.4899999,0.01095445,0.552,0.01469692,0
"2019-10-30 02:54:20",3269,5.830898,13.26503,15.036,0.008000182,-1.938,0.007483308,0.494,0.03611095,0.558,0.03969887,0
"2019-10-30 02:54:25",3270,5.84717,13.26281,15.042,0.007483486,-1.924,0.004898974,0.482,0.04791659,0.544,0.05462601,0
"2019-10-30 02:54:30",3271,5.851238,13.26503,15.042,0.007483486,-1.91,0.006324587,0.494,0.02416609,0.558,0.02712931,0
"2019-10-30 02:54:35",3272,5.851238,13.26614,15.04,0.008944476,-1.892,0.007483306,0.496,0.01496662,0.556,0.01496663,0
"2019-10-30 02:54:40",3273,5.869311,13.26614,15.044,0.004899092,-1.876,0.004898975,0.498,0.03762978,0.558,0.04621688,0
"2019-10-30 02:54:45",3274,5.873829,13.26503,15.044,0.01356463,-1.864,0.007999992,0.492,0.04354308,0.556,0.05043807,0
"2019-10-30 02:54:50",3275,5.873829,13.26614,15.044,0.008000183,-1.848,0.004000044,0.478,0.03249615,0.54,0.03847076,0
"2019-10-30 02:54:55",3276,5.887383,13.26503,15.04,0.0063247,-1.832,0.007483306,0.498,0.0116619,0.564,0.01019803,0
"2019-10-30 02:55:00",3277,5.89642,13.26614,15.044,0.004899091,-1.816,0.004898975,0.48,0.04289523,0.5419999,0.04915282,0
"2019-10-30 02:55:05",3278,5.900486,13.26614,15.04,0.01095435,-1.802,0.003999996,0.4999999,0.04560702,0.564,0.04841488,0
"2019-10-30 02:55:10",3279,5.916752,13.26503,15.038,0.007483486,-1.786,0.004898975,0.494,0.026533,0.556,0.02727636,0
"2019-10-30 02:55:15",3280,5.916752,13.26614,15.044,0.01854729,-1.772,0.003999996,0.504,0.032,0.566,0.03826225,0
"2019-10-30 02:55:20",3281,5.916752,13.26614,15.042,0.01326649,-1.758,0.003999996,0.492,0.04069398,0.552,0.04664761,0
"2019-10-30 02:55:25",3282,5.916752,13.26503,15.042,0.007483486,-1.744,0.004898974,0.486,0.02653299,0.548,0.02785677,0
"2019-10-30 02:55:30",3283,5.939342,13.26614,15.042,0.007483486,-1.728,0.007483307,0.488,0.03059411,0.548,0.03655133,0
"2019-10-30 02:55:35",3284,5.939342,13.26614,15.044,0.01356463,-1.716,0.004898975,0.4899999,0.04427189,0.55,0.05019961,0
"2019-10-30 02:55:40",3285,5.951547,13.26614,15.038,0.009798183,-1.704,0.004898974,0.494,0.03555278,0.558,0.03867815,0
"2019-10-30 02:55:45",3286,5.959682,13.26503,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 02:55:50",3287,5.959682,13.26614,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 02:55:55",3288,5.959682,13.26392,15.046,0.01356463,-1.656,0.004899033,0.496,0.01743559,0.558,0.01939072,0
"2019-10-30 02:56:00",3289,5.977755,13.26503,15.044,0.004899091,-1.636,0.004898975,0.486,0.03773593,0.546,0.04270831,0
"2019-10-30 02:56:05",3290,5.982273,13.26503,15.044,0.01356463,-1.624,0.004898974,0.506,0.03720215,0.57,0.0414729,0
"2019-10-30 02:56:10",3291,5.986791,13.26614,15.038,0.007483486,-1.612,0.003999996,0.488,0.016,0.548,0.02039608,0
"2019-10-30 02:56:15",3292,6.004864,13.26614,15.038,0.009797833,-1.594,0.004899033,0.502,0.04019951,0.564,0.04586938,0
"2019-10-30 02:56:20",3293,6.004864,13.26392,15.036,0.008000181,-1.58,0.006324548,0.494,0.02727636,0.554,0.03199999,0
"2019-10-30 02:56:25",3294,6.004864,13.26614,15.044,0.01019827,-1.568,0.003999996,0.512,0.03429285,0.572,0.0401995,0
"2019-10-30 02:56:30",3295,6.012997,13.26614,15.042,0.01469699,-1.554,0.004898974,0.482,0.03969885,0.542,0.04749737,0
"2019-10-30 02:56:35",3296,6.025196,13.26503,15.04,0.0109547,-1.536,0.004898975,0.5,0.01095444,0.562,0.01469692,0
"2019-10-30 02:56:40",3297,6.025196,13.26503,15.046,0.01019827,-1.52,0,0.484,0.04223743,0.544,0.04758151,0
"2019-10-30 02:56:45",3298,6.038751,13.26614,15.042,0.009798183,-1.508,0.007483308,0.5059999,0.01743559,0.568,0.02039608,0
"2019-10-30 02:56:50",3299,6.047787,13.26503,15.042,0.004000091,-1.492,0.003999996,0.488,0.044,0.552,0.04874424,0
"2019-10-30 02:56:55",3300,6.047787,13.26614,15.04,0.01095435,-1.476,0.004898975,0.502,0.036,0.564,0.04317406,0
"2019-10-30 02:57:00",3301,6.064053,13.26614,15.04,0.01788842,-1.464,0.004898974,0.494,0.02244994,0.558,0.02481935,0
"2019-10-30 02:57:05",3302,6.068119,13.26614,15.038,0.007483486,-1.446,0.004898975,0.514,0.05161395,0.58,0.05621387,0
"2019-10-30 02:57:10",3303,6.068119,13.26614,15.048,0.01166217,-1.434,0.004898974,0.496,0.01356465,0.558,0.01720463,0
"2019-10-30 02:57:15",3304,6.086198,13.26614,15.04,0.0109547,-1.418,0.007483345,0.504,0.04127953,0.568,0.04791659,0
"2019-10-30 02:57:20",3305,6.090717,13.26614,15.046,0.01019827,-1.402,0.003999996,0.4899999,0.03346639,0.55,0.03794732,0
"2019-10-30 02:57:25",3306,6.090717,13.26503,15.04,0.006324699,-1.388,0.003999996,0.504,0.0332265,0.568,0.03709448,0
"2019-10-30 02:57:30",3307,6.099753,13.26614,15.044,0.01200027,-1.374,0.004898974,0.486,0.04223742,0.5459999,0.04586938,0
"2019-10-30 02:57:35",3308,6.113308,13.26614,15.038,0.007483486,-1.362,0.007483306,0.496,0.02332381,0.554,0.02727636,0
"2019-10-30 02:57:40",3309,6.113308,13.26614,15.042,0.01326649,-1.344,0.004898974,0.488,0.04707441,0.5459999,0.05425864,0
"2019-10-30 02:57:45",3310,6.156231,13.26614,15.04,0.0109547,-1.328,0.007483358,0.494,0.02244994,0.554,0.02244994,0
"2019-10-30 02:57:50",3311,6.156231,13.26614,15.034,0.00799985,-1.312,0.003999996,0.496,0.0471593,0.556,0.05161396,0
"2019-10-30 02:57:55",3312,6.156231,13.26614,15.04,0.0109547,-1.296,0.004898975,0.488,0.02925749,0.55,0.03286336,0
"2019-10-30 02:58:00",3313,6.172497,13.26614,15.04,0.0109547,-1.284,0.004898974,0.496,0.04409081,0.56,0.04816637,0
"2019-10-30 02:58:05",3314,6.176563,13.26614,15.042,0.009798182,-1.268,0.003999996,0.486,0.028,0.5459999,0.0332265,0
"2019-10-30 02:58:10",3315,6.181083,13.26614,15.04,0.008944476,-1.254,0.004898974,0.51,0.03847077,0.572,0.04118253,0
"2019-10-30 02:58:15",3316,6.199162,13.26614,15.042,0.01166217,-1.236,0.004898975,0.482,0.03655133,0.5419999,0.03969885,0
"2019-10-30 02:58:20",3317,6.199162,13.26614,15.04,0.0063247,-1.224,0.004898974,0.5,0.0275681,0.566,0.03136878,0
"2019-10-30 02:58:25",3318,6.199162,13.26614,15.042,0.01166181,-1.206,0.004898975,0.484,0.03929377,0.5459999,0.04586938,0
"2019-10-30 02:58:30",3319,6.208198,13.26614,15.036,0.004899091,-1.194,0.004898974,0.506,0.03261901,0.568,0.03544009,0
"2019-10-30 02:58:35",3320,6.221752,13.26614,15.044,0.01019827,-1.174,0.004899033,0.492,0.04261456,0.554,0.04498889,0
"2019-10-30 02:58:40",3321,6.221752,13.26614,15.04,0.0063247,-1.164,0.004898974,0.494,0.03611095,0.552,0.03919183,0
"2019-10-30 02:58:45",3322,6.238018,13.26614,15.042,0.007483486,-1.148,0.003999996,0.502,0.03655133,0.564,0.03720215,0
"2019-10-30 02:58:50",3323,6.242085,13.26614,15.04,0.0063247,-1.128,0.003999996,0.492,0.0331059,0.552,0.04069398,0
"2019-10-30 02:58:55",3324,6.242085,13.26614,15.034,0.01019801,-1.118,0.003999996,0.506,0.03006659,0.566,0.03440931,0
"2019-10-30 02:59:00",3325,6.264675,13.26614,15.04,0.006324699,-1.104,0.004898974,0.486,0.03826224,0.548,0.04069398,0
"2019-10-30 02:59:05",3326,6.264675,13.26614,15.04,0.006324699,-1.088,0.007483308,0.498,0.03762978,0.556,0.04029889,0
"2019-10-30 02:59:10",3327,6.278234,13.26614,15.036,0.004899091,-1.074,0.004898974,0.5,0.04560701,0.56,0.05176871,0
"2019-10-30 02:59:15",3328,6.287273,13.26614,15.034,0.007999849,-1.058,0.007483345,0.488,0.03487118,0.55,0.03577708,0
"2019-10-30 02:59:20",3329,6.287273,13.26614,15.032,0.009797949,-1.044,0.004898974,0.5,0.0303315,0.558,0.03310589,0
"2019-10-30 02:59:25",3330,6.287273,13.26614,15.038,0.01166187,-1.026,0.004898975,0.492,0.04069398,0.55,0.04732864,0
"2019-10-30 02:59:30",3331,6.307606,13.26614,15.036,0.01356474,-1.014,0.004898974,0.492,0.02925747,0.552,0.02925747,0
"2019-10-30 02:59:35",3332,6.307606,13.26614,15.04,0.01414219,-1,0.006324548,0.5039999,0.0397995,0.566,0.04317406,0
"2019-10-30 02:59:40",3333,6.325678,13.26614,15.038,0.007483486,-0.984,0.004898974,0.492,0.03655134,0.55,0.03898718,0
"2019-10-30 02:59:45",3334,6.330196,13.26614,15.04,0.0126494,-0.9679999,0.00400002,0.496,0.03261902,0.556,0.03611095,0
"2019-10-30 02:59:50",3335,6.330196,13.26614,15.032,0.01326649,-0.9539999,0.004898974,0.498,0.04069398,0.558,0.04664761,0
"2019-10-30 02:59:55",3336,6.342396,13.26614,15.036,0.01200002,-0.9399999,0.006324548,0.4899999,0.04560702,0.5459999,0.05238321,0
"2019-10-30 03:00:00",3337,6.350529,13.26614,15.032,0.009797949,-0.9259999,0.004898975,0.502,0.02925748,0.56,0.03162279,0
"2019-10-30 03:00:05",3338,6.355047,13.26614,15.038,0.004000091,-0.9139999,0.004898974,0.494,0.04543126,0.5559999,0.0523832,0
"2019-10-30 03:00:10",3339,6.373119,13.26614,15.038,0.007483486,-0.8979999,0.003999996,0.486,0.0332265,0.546,0.03929377,0
"2019-10-30 03:00:15",3340,6.373119,13.26614,15.042,0.007483486,-0.8799999,0.006324548,0.506,0.01959593,0.566,0.01959592,0
"2019-10-30 03:00:20",3341,6.373119,13.26614,15.05,0.008944476,-0.8679999,0.003999996,0.494,0.04317407,0.55,0.04732864,0
"2019-10-30 03:00:25",3342,6.386678,13.26614,15.038,0.004000091,-0.8559999,0.004898975,0.494,0.03826225,0.556,0.04498889,0
"2019-10-30 03:00:30",3343,6.395718,13.26614,15.042,0.0160001,-0.8379999,0.007483326,0.506,0.01624806,0.566,0.0195959,0
"2019-10-30 03:00:35",3344,6.395718,13.26614,15.04,0.01095435,-0.8219999,0.003999996,0.492,0.04399999,0.5519999,0.04955805,0
"2019-10-30 03:00:40",3345,6.41605,13.26614,15.034,0.007999849,-0.812,0.007483306,0.496,0.03136877,0.556,0.03666059,0
"2019-10-30 03:00:45",3346,6.41605,13.26614,15.036,0.01624807,-0.794,0.004898974,0.504,0.02939388,0.562,0.03187476,0
"2019-10-30 03:00:50",3347,6.425086,13.26503,15.034,0.01356463,-0.784,0.004899004,0.486,0.04223743,0.548,0.04578209,0
"2019-10-30 03:00:55",3348,6.438641,13.26614,15.034,0.004899092,-0.766,0.004898975,0.502,0.03249616,0.56,0.03949683,0
"2019-10-30 03:01:00",3349,6.438641,13.26614,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 03:01:05",3350,6.461231,13.26614,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 03:01:10",3351,6.461231,13.26614,15.032,0.00748318,-0.724,0.004898974,0.494,0.04409081,0.556,0.0475815,0
"2019-10-30 03:01:15",3352,6.461231,13.26614,15.032,0.00748318,-0.7079999,0.003999996,0.5059999,0.03006659,0.568,0.03187475,0
"2019-10-30 03:01:20",3353,6.473431,13.26503,15.034,0.01019801,-0.6939999,0.004898974,0.498,0.04399999,0.556,0.05003999,0
"2019-10-30 03:01:25",3354,6.481564,13.26614,15.03,0.01414205,-0.676,0.004898975,0.488,0.04445222,0.548,0.04833218,0
"2019-10-30 03:01:30",3355,6.490603,13.26614,15.034,0.004899092,-0.666,0.004898975,0.51,0.0303315,0.572,0.0337046,0
"2019-10-30 03:01:35",3356,6.504162,13.26614,15.028,0.007483078,-0.6479999,0.003999996,0.5039999,0.03322649,0.562,0.03709447,0
"2019-10-30 03:01:40",3357,6.504162,13.26614,15.034,0.01019801,-0.636,0.004898975,0.488,0.03655134,0.546,0.04270831,0
"2019-10-30 03:01:45",3358,6.512295,13.26605,15.032,0.009797715,-0.62,0.006324548,0.496,0.03611095,0.556,0.04223742,0
"2019-10-30 03:01:50",3359,6.524494,13.26569,15.028,0.01166174,-0.604,0.004898974,0.504,0.04079214,0.562,0.04791659,0
"2019-10-30 03:01:55",3360,6.529012,13.26569,15.038,0.007483486,-0.59,0.006324568,0.4899999,0.02607682,0.5459999,0.03382308,0
"2019-10-30 03:02:00",3361,6.547085,13.26569,15.032,0.00748318,-0.576,0.004898975,0.486,0.03261901,0.546,0.032619,0
"2019-10-30 03:02:05",3362,6.547085,13.26569,15.034,0.007999849,-0.564,0.004898974,0.5,0.03898717,0.558,0.04261456,0
"2019-10-30 03:02:10",3363,6.547085,13.26569,15.032,0.01166178,-0.548,0.007483308,0.496,0.04079215,0.5519999,0.04534314,0
"2019-10-30 03:02:15",3364,6.565157,13.26547,15.036,0.004899091,-0.534,0.004899004,0.488,0.03370459,0.548,0.03867816,0
"2019-10-30 03:02:20",3365,6.569675,13.26533,15.036,0.01496656,-0.518,0.003999996,0.502,0.03709448,0.56,0.04,0
"2019-10-30 03:02:25",3366,6.573742,13.26533,15.038,0.01166188,-0.504,0.004898974,0.506,0.03006659,0.568,0.0337046,0
"2019-10-30 03:02:30",3367,6.590008,13.26533,15.04,0.0063247,-0.4899999,0.006324557,0.498,0.04534313,0.558,0.04915283,0
"2019-10-30 03:02:35",3368,6.590008,13.26533,15.036,0.01019797,-0.476,0.004898975,0.498,0.04833218,0.554,0.0523832,0
"2019-10-30 03:02:40",3369,6.60808,13.26533,15.032,0.00748318,-0.46,0.008944276,0.504,0.0287054,0.564,0.03322649,0
"2019-10-30 03:02:45",3370,6.612598,13.26549,15.034,0.004899091,-0.446,0.004898975,0.502,0.04261454,0.566,0.04630334,0
"2019-10-30 03:02:50",3371,6.626157,13.26549,15.034,0.01199983,-0.43,0.006324557,0.4899999,0.03898718,0.55,0.04381781,0
"2019-10-30 03:02:55",3372,6.635197,13.26549,15.036,0.01019797,-0.416,0.004898975,0.494,0.03136877,0.554,0.03720215,0
"2019-10-30 03:03:00",3373,6.635197,13.26549,15.034,0.01019801,-0.402,0.003999996,0.498,0.03187475,0.558,0.03762977,0
"2019-10-30 03:03:05",3374,6.635197,13.26549,15.032,0.009797715,-0.388,0.003999996,0.496,0.03929376,0.556,0.03929377,0
"2019-10-30 03:03:10",3375,6.655529,13.26536,15.034,0.007999849,-0.372,0.003999996,0.492,0.03187475,0.548,0.03655133,0
"2019-10-30 03:03:15",3376,6.660047,13.26517,15.038,0.01326654,-0.358,0.007483319,0.496,0.03072458,0.556,0.0366606,0
"2019-10-30 03:03:20",3377,6.67812,13.26517,15.034,0.007999849,-0.342,0.007483306,0.51,0.02683281,0.57,0.03162278,0
"2019-10-30 03:03:25",3378,6.67812,13.26517,15.034,0.007999849,-0.326,0.004898989,0.502,0.0263818,0.562,0.03187475,0
"2019-10-30 03:03:30",3379,6.682638,13.26517,15.042,0.0160001,-0.314,0.007999992,0.498,0.03655132,0.5559999,0.03979949,0
"2019-10-30 03:03:35",3380,6.70071,13.26517,15.032,0.00748318,-0.3,0.006324557,0.496,0.03006659,0.552,0.03429284,0
"2019-10-30 03:03:40",3381,6.704777,13.26496,15.032,0.009797717,-0.286,0.004898975,0.496,0.03929376,0.554,0.04630334,0
"2019-10-30 03:03:45",3382,6.721043,13.26491,15.032,0.00748318,-0.274,0.004898974,0.4899999,0.03286334,0.548,0.03655133,0
"2019-10-30 03:03:50",3383,6.721043,13.26491,15.034,0.01019801,-0.256,0.004898975,0.498,0.03429285,0.56,0.0363318,0
"2019-10-30 03:03:55",3384,6.721043,13.26491,15.034,0.004899092,-0.244,0.004898982,0.496,0.03498571,0.552,0.03969887,0
"2019-10-30 03:04:00",3385,6.739121,13.26491,15.034,0.004899092,-0.226,0.004898982,0.502,0.03709446,0.562,0.04261455,0
"2019-10-30 03:04:05",3386,6.743641,13.26487,15.034,0.01199983,-0.212,0.004000003,0.51,0.02280352,0.572,0.02638181,0
"2019-10-30 03:04:10",3387,6.748159,13.2647,15.03,0.008944049,-0.198,0.004000002,0.512,0.03815756,0.57,0.04195234,0
"2019-10-30 03:04:15",3388,6.766232,13.2647,15.038,0.007483486,-0.184,0.004898974,0.4899999,0.03794733,0.55,0.03794734,0
"2019-10-30 03:04:20",3389,6.766232,13.2647,15.036,0.004899092,-0.166,0.004898982,0.488,0.02993325,0.548,0.03487119,0
"2019-10-30 03:04:25",3390,6.782497,13.2647,15.04,0.0063247,-0.156,0.004898975,0.498,0.04118251,0.558,0.04707441,0
"2019-10-30 03:04:30",3391,6.786564,13.2647,15.038,0.007483486,-0.14,0.006324558,0.496,0.03929377,0.554,0.04586938,0
"2019-10-30 03:04:35",3392,6.804636,13.26461,15.032,0.01720467,-0.124,0.004898978,0.4999999,0.03949684,0.558,0.04069398,0
"2019-10-30 03:04:40",3393,6.809155,13.26454,15.04,0.01095435,-0.112,0.003999999,0.506,0.03322648,0.566,0.03720215,0
"2019-10-30 03:04:45",3394,6.809155,13.26454,15.038,0.01326654,-0.096,0.004898978,0.498,0.04069398,0.558,0.04534313,0
"2019-10-30 03:04:50",3395,6.818194,13.26454,15.03,0.0126491,-0.08,0.006324556,0.496,0.03440931,0.554,0.03773592,0
"2019-10-30 03:04:55",3396,6.831753,13.26454,15.04,0.0109547,-0.068,0.004000001,0.498,0.0337046,0.56,0.03405878,0
"2019-10-30 03:05:00",3397,6.839886,13.26454,15.038,0.007483486,-0.05,0.006324555,0.492,0.03124099,0.55,0.03847077,0
"2019-10-30 03:05:05",3398,6.852085,13.26441,15.038,0.009797833,-0.036,0.004898979,0.498,0.03655133,0.556,0.04029889,0
"2019-10-30 03:05:10",3399,6.852085,13.26441,15.034,0.01019801,-0.02,0,0.498,0.03709447,0.554,0.04454212,0
"2019-10-30 03:05:15",3400,6.870158,13.26441,15.032,0.00748318,-0.007999999,0.004,0.502,0.04578209,0.562,0.0515364,0
"2019-10-30 03:05:20",3401,6.874676,13.26441,15.034,0.01019801,0.006,0.004898979,0.504,0.0344093,0.562,0.03544009,0
"2019-10-30 03:05:25",3402,6.88823,13.26441,15.036,0.004899092,0.016,0.004898979,0.502,0.04534314,0.562,0.04534314,0
"2019-10-30 03:05:30",3403,6.897266,13.26437,15.03,0.01095435,0.034,0.004898979,0.492,0.03655133,0.55,0.04289523,0
"2019-10-30 03:05:35",3404,6.897266,13.2643,15.038,0.01166217,0.046,0.00489898,0.498,0.03059411,0.554,0.0349857,0
"2019-10-30 03:05:40",3405,6.905399,13.2643,15.032,0.007483179,0.062,0.007483313,0.5,0.03949684,0.558,0.04621688,0
"2019-10-30 03:05:45",3406,6.917599,13.2643,15.04,0.008944476,0.076,0.004898978,0.506,0.03611095,0.564,0.03979949,0
"2019-10-30 03:05:50",3407,6.917599,13.2643,15.034,0.01199983,0.09,0.006324556,0.508,0.03709447,0.57,0.04098779,0
"2019-10-30 03:05:55",3408,6.940197,13.2643,15.034,0.01019801,0.104,0.004898978,0.5,0.04049692,0.56,0.04049692,0
"2019-10-30 03:06:00",3409,6.940197,13.26424,15.036,0.01496656,0.12,0.006324553,0.4899999,0.0303315,0.548,0.03249617,0
"2019-10-30 03:06:05",3410,6.953752,13.26422,15.038,0.01166187,0.134,0.004898982,0.498,0.03370459,0.556,0.03720214,0
"2019-10-30 03:06:10",3411,6.962788,13.26422,15.032,0.007483179,0.15,0.006324554,0.5039999,0.03720215,0.56,0.03949683,0
"2019-10-30 03:06:15",3412,6.979053,13.26422,15.034,0.01356463,0.162,0.004000002,0.4999999,0.03741658,0.558,0.04445222,0
"2019-10-30 03:06:20",3413,6.98312,13.26422,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 03:06:25",3414,6.98312,13.26421,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 03:06:30",3415,6.992156,13.26415,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 03:06:35",3416,7.005711,13.26415,15.04,0.008944476,0.226,0.004898982,0.498,0.0421426,0.56,0.04604344,0
"2019-10-30 03:06:40",3417,7.014747,13.26415,15.032,0.01469696,0.24,0.006324553,0.504,0.04029888,0.564,0.04841486,0
"2019-10-30 03:06:45",3418,7.028301,13.26415,15.03,0.008944049,0.254,0.004898975,0.514,0.03261901,0.572,0.03544009,0
"2019-10-30 03:06:50",3419,7.028301,13.26415,15.032,0.009797948,0.266,0.004898989,0.502,0.03599999,0.562,0.04118252,0
"2019-10-30 03:06:55",3420,7.040505,13.26412,15.032,0.01166181,0.282,0.007483308,0.484,0.03382307,0.54,0.03847076,0
"2019-10-30 03:07:00",3421,7.048641,13.2641,15.04,0.006324699,0.296,0.004898989,0.486,0.04029889,0.5419999,0.04261456,0
"2019-10-30 03:07:05",3422,7.066714,13.2641,15.034,0.004899092,0.312,0.007483308,0.496,0.03773593,0.554,0.04498889,0
"2019-10-30 03:07:10",3423,7.071232,13.2641,15.032,0.01166181,0.322,0.004000008,0.508,0.03187475,0.562,0.03487119,0
"2019-10-30 03:07:15",3424,7.071232,13.2641,15.032,0.009797949,0.338,0.003999996,0.492,0.04166534,0.548,0.044,0
"2019-10-30 03:07:20",3425,7.080268,13.2641,15.034,0.004899091,0.354,0.004898989,0.484,0.03382306,0.536,0.03555278,0
"2019-10-30 03:07:25",3426,7.093822,13.26406,15.034,0.007999849,0.366,0.004898974,0.498,0.04534312,0.554,0.04963869,0
"2019-10-30 03:07:30",3427,7.093822,13.26406,15.032,0.007483179,0.38,0.006324548,0.504,0.04317406,0.564,0.04923413,0
"2019-10-30 03:07:35",3428,7.110088,13.26406,15.03,0.006324398,0.396,0.004898989,0.51,0.03224903,0.566,0.03498571,0
"2019-10-30 03:07:40",3429,7.114155,13.26406,15.034,0.01019801,0.412,0.007483308,0.486,0.032,0.54,0.03633179,0
"2019-10-30 03:07:45",3430,7.127709,13.26406,15.034,0.007999849,0.424,0.004898989,0.498,0.04354308,0.556,0.05083305,0
"2019-10-30 03:07:50",3431,7.136745,13.26386,15.032,0.01166178,0.438,0.007483306,0.514,0.032,0.57,0.03521363,0
"2019-10-30 03:07:55",3432,7.150304,13.26357,15.028,0.01326643,0.452,0.007483319,0.498,0.03709447,0.558,0.04261455,0
"2019-10-30 03:08:00",3433,7.159344,13.26357,15.04,0.0109547,0.468,0.003999996,0.4899999,0.03098386,0.544,0.03382307,0
"2019-10-30 03:08:05",3434,7.159344,13.26357,15.032,0.009797948,0.478,0.003999996,0.504,0.03929376,0.562,0.04489989,0
"2019-10-30 03:08:10",3435,7.171543,13.26357,15.03,0.01264895,0.492,0.003999996,0.508,0.02925747,0.568,0.03429287,0
"2019-10-30 03:08:15",3436,7.179676,13.26357,15.026,0.004898624,0.506,0.004898974,0.502,0.0457821,0.56,0.04857984,0
"2019-10-30 03:08:20",3437,7.193231,13.26362,15.038,0.007483486,0.522,0.003999996,0.482,0.02561249,0.534,0.02576819,0
"2019-10-30 03:08:25",3438,7.202267,13.26363,15.032,0.01166178,0.534,0.004899004,0.504,0.03006659,0.562,0.03655133,0
"2019-10-30 03:08:30",3439,7.202267,13.26363,15.034,0.01199983,0.55,0,0.4999999,0.03687816,0.558,0.04069396,0
"2019-10-30 03:08:35",3440,7.220339,13.26363,15.028,0.01166174,0.564,0.004898975,0.484,0.03929377,0.54,0.04381782,0
"2019-10-30 03:08:40",3441,7.228924,13.26363,15.038,0.007483486,0.5779999,0.007483306,0.4899999,0.02828426,0.5459999,0.03261901,0
"2019-10-30 03:08:45",3442,7.24519,13.26364,15.034,0.01496661,0.594,0.004899004,0.508,0.03187475,0.564,0.03382307,0
"2019-10-30 03:08:50",3443,7.24519,13.26368,15.03,0.006324398,0.608,0.007483306,0.5039999,0.04176122,0.562,0.04489988,0
"2019-10-30 03:08:55",3444,7.24519,13.26368,15.036,0.01019797,0.622,0.003999996,0.486,0.02059126,0.54,0.02280351,0
"2019-10-30 03:09:00",3445,7.263268,13.26368,15.03,0.01414205,0.6339999,0.004898975,0.506,0.03261901,0.56,0.03577708,0
"2019-10-30 03:09:05",3446,7.267788,13.26368,15.034,0.004899091,0.6479999,0.003999996,0.4999999,0.04195234,0.558,0.04534312,0
"2019-10-30 03:09:10",3447,7.276824,13.26368,15.034,0.01019801,0.664,0.004898975,0.48,0.03346639,0.534,0.03611093,0
"2019-10-30 03:09:15",3448,7.290379,13.2637,15.03,0.006324398,0.676,0.004898974,0.496,0.03440931,0.552,0.03867817,0
"2019-10-30 03:09:20",3449,7.294445,13.26372,15.036,0.01200002,0.6899999,0.006324548,0.506,0.03382307,0.566,0.0397995,0
"2019-10-30 03:09:25",3450,7.310711,13.26372,15.032,0.00748318,0.706,0.004898974,0.48,0.02366432,0.536,0.026533,0
"2019-10-30 03:09:30",3451,7.319747,13.26372,15.042,0.01469691,0.722,0.003999996,0.494,0.04029888,0.548,0.04445221,0
"2019-10-30 03:09:35",3452,7.333302,13.26372,15.034,0.01019801,0.736,0.004898974,0.514,0.0287054,0.572,0.03600001,0
"2019-10-30 03:09:40",3453,7.333302,13.26372,15.034,0.004899092,0.748,0.003999996,0.482,0.02712932,0.534,0.02870541,0
"2019-10-30 03:09:45",3454,7.333302,13.26375,15.034,0.01356463,0.764,0.004898975,0.4999999,0.04049691,0.556,0.04758151,0
"2019-10-30 03:09:50",3455,7.355892,13.26375,15.036,0.01019797,0.776,0.004898974,0.502,0.03059412,0.556,0.03382307,0
"2019-10-30 03:09:55",3456,7.360412,13.26375,15.038,0.007483486,0.794,0.008000013,0.484,0.0397995,0.538,0.04308133,0
"2019-10-30 03:10:00",3457,7.37849,13.26375,15.032,0.007483179,0.8059999,0.004898974,0.502,0.03124099,0.558,0.03487118,0
"2019-10-30 03:10:05",3458,7.37849,13.26375,15.026,0.01019786,0.82,0.006324548,0.516,0.03611093,0.57,0.03847077,0
"2019-10-30 03:10:10",3459,7.386623,13.26376,15.034,0.007999849,0.832,0.003999996,0.478,0.02227105,0.5319999,0.024,0
"2019-10-30 03:10:15",3460,7.398823,13.26378,15.034,0.01356458,0.844,0.004899004,0.506,0.0287054,0.564,0.03555278,0
"2019-10-30 03:10:20",3461,7.407859,13.26378,15.026,0.007999755,0.862,0.007483308,0.506,0.04630334,0.562,0.053066,0
"2019-10-30 03:10:25",3462,7.421413,13.26378,15.034,0.01356477,0.8719999,0.003999996,0.478,0.02638181,0.53,0.0275681,0
"2019-10-30 03:10:30",3463,7.421413,13.26378,15.032,0.01166181,0.886,0.004898974,0.508,0.03655133,0.566,0.04029888,0
"2019-10-30 03:10:35",3464,7.430449,13.26378,15.03,0.01264895,0.8999999,0.006324568,0.492,0.02481935,0.552,0.02481934,0
"2019-10-30 03:10:40",3465,7.46027,13.2638,15.034,0.004899092,0.916,0.004898974,0.494,0.04079214,0.548,0.04489989,0
"2019-10-30 03:10:45",3466,7.468856,13.2638,15.032,0.01469696,0.928,0.007483306,0.516,0.02416609,0.576,0.03006659,0
"2019-10-30 03:10:50",3467,7.486935,13.2638,15.032,0.004000091,0.9419999,0.003999996,0.484,0.03720216,0.542,0.03969887,0
"2019-10-30 03:10:55",3468,7.486935,13.2638,15.034,0.01356458,0.9599999,0.006324568,0.502,0.03655132,0.5599999,0.04049691,0
"2019-10-30 03:11:00",3469,7.509525,13.2638,15.03,0.01095435,0.97,0,0.508,0.03487119,0.568,0.04069397,0
"2019-10-30 03:11:05",3470,7.509525,13.2638,15.032,0.00748318,0.984,0.004898975,0.482,0.02638181,0.54,0.02966479,0
"2019-10-30 03:11:10",3471,7.532116,13.26381,15.028,0.01166174,0.998,0.003999996,0.52,0.03687818,0.58,0.03687818,0
"2019-10-30 03:11:15",3472,7.532116,13.26381,15.034,0.004899091,1.014,0.004898975,0.476,0.01854724,0.53,0.01897367,0
"2019-10-30 03:11:20",3473,7.532116,13.26381,15.032,0.01326648,1.026,0.004898974,0.508,0.04308132,0.564,0.04758151,0
"2019-10-30 03:11:25",3474,7.552448,13.26381,15.03,0.006324398,1.038,0.007483306,0.52,0.03521363,0.58,0.04098781,0
"2019-10-30 03:11:30",3475,7.556968,13.26381,15.034,0.01019801,1.056,0.004898974,0.494,0.032619,0.5519999,0.03544008,0
"2019-10-30 03:11:35",3476,7.575047,13.26355,15.026,0.007999802,1.068,0.004000044,0.516,0.02576821,0.576,0.02576822,0
"2019-10-30 03:11:40",3477,7.575047,13.26338,15.03,0.01095435,1.08,0.006324548,0.482,0.03487118,0.534,0.0366606,0
"2019-10-30 03:11:45",3478,7.584083,13.26338,15.032,0.0160001,1.096,0.004898974,0.51,0.04560701,0.568,0.05153638,0
"2019-10-30 03:11:50",3479,7.597637,13.26338,15.03,0.008944049,1.108,0.003999996,0.4899999,0.02097617,0.5459999,0.0241661,0
"2019-10-30 03:11:55",3480,7.60577,13.26338,15.034,0.01199983,1.124,0.004898975,0.496,0.0427083,0.552,0.04955805,0
"2019-10-30 03:12:00",3481,7.61797,13.26338,15.026,0.004898624,1.136,0.004898974,0.512,0.03310589,0.568,0.03969887,0
"2019-10-30 03:12:05",3482,7.61797,13.26303,15.032,0.01166178,1.15,0.006324548,0.486,0.0257682,0.54,0.02966479,0
"2019-10-30 03:12:10",3483,7.627006,13.26303,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 03:12:15",3484,7.64056,13.26303,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 03:12:20",3485,7.645078,13.26303,15.026,0.01356452,1.194,0.004898975,0.5039999,0.03382306,0.56,0.03633179,0
"2019-10-30 03:12:25",3486,7.663151,13.26303,15.028,0.009797832,1.21,0.008944264,0.496,0.03555276,0.5519999,0.03815756,0
"2019-10-30 03:12:30",3487,7.663151,13.26291,15.032,0.00748318,1.222,0.003999996,0.486,0.04029889,0.5419999,0.04489989,0
"2019-10-30 03:12:35",3488,7.685749,13.26275,15.026,0.01019786,1.234,0.004898975,0.506,0.0257682,0.562,0.02925749,0
"2019-10-30 03:12:40",3489,7.685749,13.26275,15.032,0.01166178,1.25,0.006324548,0.4899999,0.04335896,0.544,0.04630335,0
"2019-10-30 03:12:45",3490,7.706081,13.26275,15.024,0.004898624,1.264,0.004898975,0.51,0.03847076,0.564,0.04498889,0
"2019-10-30 03:12:50",3491,7.706081,13.26275,15.038,0.007483485,1.274,0.004898975,0.48,0.02,0.5319999,0.01939072,0
"2019-10-30 03:12:55",3492,7.706081,13.26275,15.024,0.01356452,1.29,0.006324549,0.51,0.03224903,0.568,0.03867815,0
"2019-10-30 03:13:00",3493,7.724154,13.26256,15.038,0.007483486,1.306,0.004898974,0.476,0.02727635,0.53,0.03098386,0
"2019-10-30 03:13:05",3494,7.73319,13.26252,15.022,0.007483078,1.316,0.004898974,0.518,0.031241,0.576,0.03720216,0
"2019-10-30 03:13:10",3495,7.751263,13.26252,15.038,0.007483485,1.332,0.007483345,0.472,0.0132665,0.526,0.02059126,0
"2019-10-30 03:13:15",3496,7.751263,13.26252,15.02,0.008944049,1.346,0.004898974,0.516,0.03720215,0.572,0.04118252,0
"2019-10-30 03:13:20",3497,7.764817,13.26252,15.032,0.00748318,1.358,0.003999996,0.476,0.02332381,0.528,0.02481935,0
"2019-10-30 03:13:25",3498,7.773853,13.26248,15.02,0.01095435,1.372,0.003999996,0.524,0.032,0.582,0.03187477,0
"2019-10-30 03:13:30",3499,7.786057,13.26234,15.036,0.01624814,1.39,0.006324549,0.48,0.0244949,0.5319999,0.02481935,0
"2019-10-30 03:13:35",3500,7.794193,13.26234,15.018,0.007483179,1.4,0.006324548,0.51,0.04335896,0.564,0.04673327,0
"2019-10-30 03:13:40",3501,7.794193,13.26234,15.036,0.01019797,1.416,0.004898974,0.478,0.02712932,0.53,0.03162278,0
"2019-10-30 03:13:45",3502,7.807748,13.26234,15.018,0.00748318,1.428,0.004000044,0.512,0.04118253,0.568,0.04445222,0
"2019-10-30 03:13:50",3503,7.816784,13.26234,15.036,0.01019797,1.44,0,0.496,0.02576818,0.554,0.02870539,0
"2019-10-30 03:13:55",3504,7.82582,13.26225,15.022,0.01166174,1.456,0.004898974,0.488,0.03544009,0.5419999,0.04261456,0
"2019-10-30 03:14:00",3505,7.839375,13.2622,15.032,0.01469683,1.472,0.003999996,0.514,0.03136877,0.572,0.03867815,0
"2019-10-30 03:14:05",3506,7.843893,13.2622,15.028,0.007483078,1.488,0.003999996,0.478,0.03187475,0.5319999,0.03599999,0
"2019-10-30 03:14:10",3507,7.861965,13.2622,15.024,0.01356452,1.5,0.006324548,0.516,0.02727637,0.576,0.03006659,0
"2019-10-30 03:14:15",3508,7.866032,13.2622,15.036,0.008000181,1.514,0.004898975,0.464,0.0174356,0.514,0.0174356,0
"2019-10-30 03:14:20",3509,7.882298,13.2622,15.022,0.007483078,1.524,0.004898975,0.528,0.02481935,0.586,0.028,0
"2019-10-30 03:14:25",3510,7.882298,13.26208,15.032,0.00748318,1.54,0.006324548,0.478,0.0116619,0.53,0.01414215,0
"2019-10-30 03:14:30",3511,7.891337,13.26208,15.02,0.01095435,1.554,0.004898975,0.506,0.03979949,0.562,0.04399998,0
"2019-10-30 03:14:35",3512,7.904896,13.26208,15.034,0.004899092,1.568,0.003999996,0.4899999,0.03741658,0.544,0.04127953,0
"2019-10-30 03:14:40",3513,7.913932,13.26208,15.02,0.008944049,1.58,0.006324548,0.504,0.03720214,0.558,0.04069398,0
"2019-10-30 03:14:45",3514,7.927486,13.26208,15.034,0.004899092,1.596,0.004899033,0.4999999,0.03794733,0.556,0.04223742,0
"2019-10-30 03:14:50",3515,7.927486,13.26204,15.03,0.01414205,1.608,0.003999996,0.494,0.01854723,0.55,0.0167332,0
"2019-10-30 03:14:55",3516,7.945559,13.26199,15.026,0.01356458,1.624,0.004898975,0.52,0.03794732,0.576,0.0397995,0
"2019-10-30 03:15:00",3517,7.950077,13.26199,15.028,0.007483078,1.636,0.004898974,0.482,0.03059412,0.536,0.03382306,0
"2019-10-30 03:15:05",3518,7.970409,13.26199,15.026,0.01199983,1.65,0.006324587,0.516,0.0344093,0.572,0.03815756,0
"2019-10-30 03:15:10",3519,7.970409,13.26199,15.024,0.004898624,1.67,0,0.486,0.03498571,0.54,0.03741657,0
"2019-10-30 03:15:15",3520,7.970409,13.26199,15.018,0.007483179,1.674,0.004898975,0.52,0.03405877,0.576,0.03720215,0
"2019-10-30 03:15:20",3521,7.988488,13.26193,15.04,0.008944476,1.692,0.007483308,0.48,0.0167332,0.534,0.02059126,0
"2019-10-30 03:15:25",3522,7.993008,13.26192,15.02,0.006324398,1.704,0.004898975,0.504,0.03006659,0.558,0.03310589,0
"2019-10-30 03:15:30",3523,8.01108,13.26192,15.032,0.004000091,1.718,0.003999996,0.4999999,0.03949684,0.552,0.04261455,0
"2019-10-30 03:15:35",3524,8.015598,13.26192,15.032,0.00748318,1.728,0.003999996,0.474,0.01959592,0.524,0.01959592,0
"2019-10-30 03:15:40",3525,8.024634,13.26192,15.022,0.01166174,1.746,0.004898974,0.526,0.01624808,0.5779999,0.01939072,0
"2019-10-30 03:15:45",3526,8.038189,13.2619,15.03,0.01414206,1.76,0.006324548,0.466,0.03261901,0.514,0.03382307,0
"2019-10-30 03:15:50",3527,8.054455,13.26186,15.02,0.006324398,1.774,0.004898975,0.52,0.0334664,0.576,0.03720216,0
"2019-10-30 03:15:55",3528,8.058521,13.26186,15.032,0.01166178,1.784,0.004898975,0.502,0.02481934,0.554,0.02244994,0
"2019-10-30 03:16:00",3529,8.058521,13.26186,15.028,0.007483078,1.802,0.007483308,0.476,0.01496662,0.53,0.01897367,0
"2019-10-30 03:16:05",3530,8.072076,13.26186,15.022,0.01469683,1.816,0.004898974,0.5419999,0.0256125,0.598,0.02993326,0
"2019-10-30 03:16:10",3531,8.081112,13.26186,15.028,0.009797832,1.824,0.004898975,0.478,0.03059411,0.528,0.03059411,0
"2019-10-30 03:16:15",3532,8.099191,13.26183,15.022,0.01166178,1.84,0.006324587,0.52,0.01897367,0.576,0.02059125,0
"2019-10-30 03:16:20",3533,8.10371,13.26181,15.032,0.01469683,1.854,0.004898975,0.4999999,0.02683281,0.556,0.03072458,0
"2019-10-30 03:16:25",3534,8.108229,13.26181,15.024,0.004898624,1.868,0.003999996,0.48,0.02966479,0.53,0.02966479,0
"2019-10-30 03:16:30",3535,8.126301,13.26181,15.018,0.00748318,1.882,0.003999996,0.538,0.024,0.594,0.02939388,0
"2019-10-30 03:16:35",3536,8.130367,13.26181,15.034,0.004899091,1.896,0.004898974,0.478,0.02315167,0.53,0.02607681,0
"2019-10-30 03:16:40",3537,8.146633,13.26181,15.028,0.009797715,1.912,0.007483345,0.502,0.01939071,0.56,0.02,0
"2019-10-30 03:16:45",3538,8.146633,13.26177,15.03,0.01095435,1.922,0.003999996,0.516,0.02244994,0.57,0.02607682,0
"2019-10-30 03:16:50",3539,8.155669,13.26177,15.028,0.007483078,1.936,0.004898974,0.464,0.02244994,0.51,0.02529821,0
"2019-10-30 03:16:55",3540,8.169224,13.26177,15.012,0.007483486,1.952,0.003999996,0.518,0.03249615,0.5779999,0.03655133,0
"2019-10-30 03:17:00",3541,8.173743,13.26177,15.034,0.007999849,1.962,0.003999996,0.494,0.04176123,0.544,0.04758152,0
"2019-10-30 03:17:05",3542,8.191822,13.26177,15.024,0.004898624,1.976,0.004898974,0.492,0.03310588,0.5459999,0.03611093,0
"2019-10-30 03:17:10",3543,8.191822,13.26176,15.022,0.007483078,1.988,0.003999996,0.528,0.01939073,0.58,0.01897367,0
"2019-10-30 03:17:15",3544,8.214413,13.26174,15.04,0.0126491,2.002,0.003999996,0.474,0.01743559,0.524,0.01743559,0
"2019-10-30 03:17:20",3545,8.214413,13.26174,15.02,0.01095435,2.02,0,0.484,0.02497998,0.54,0.02683281,0
"2019-10-30 03:17:25",3546,8.234745,13.26174,15.028,0.01166174,2.028,0.003999996,0.51,0.03794734,0.566,0.04176123,0
"2019-10-30 03:17:30",3547,8.234745,13.26174,15.022,0.00399971,2.044,0.004898975,0.48,0.03741657,0.5319999,0.04308131,0
"2019-10-30 03:17:35",3548,8.239264,13.26174,15.018,0.007483179,2.056,0.004898974,0.508,0.03487119,0.562,0.03867815,0
"2019-10-30 03:17:40",3549,8.257336,13.26172,15.03,0.008944049,2.072,0.003999996,0.508,0.03429285,0.564,0.03773592,0
"2019-10-30 03:17:45",3550,8.266372,13.26172,15.028,0.007483078,2.084,0.004898975,0.474,0.02497999,0.524,0.02497999,0
"2019-10-30 03:17:50",3551,8.279926,13.26172,15.022,0.007483078,2.096,0.004898974,0.5319999,0.01326651,0.59,0.01264912,0
"2019-10-30 03:17:55",3552,8.279926,13.26172,15.034,0.01356477,2.114,0.004898975,0.482,0.02399999,0.534,0.02332381,0
"2019-10-30 03:18:00",3553,8.298005,13.26172,15.032,0.00748318,2.122,0.004000091,0.47,0.008944264,0.52,0.008944264,0
"2019-10-30 03:18:05",3554,8.302525,13.26171,15.016,0.004899091,2.136,0.004898974,0.5319999,0.009797972,0.5879999,0.01166191,0
"2019-10-30 03:18:10",3555,8.325115,13.2617,15.028,0.007483078,2.15,0.006324548,0.466,0.02244995,0.52,0.02529822,0
"2019-10-30 03:18:15",3556,8.325115,13.2617,15.018,0.00748318,2.162,0.003999996,0.484,0.02727636,0.538,0.03124099,0
"2019-10-30 03:18:20",3557,8.325115,13.2617,15.012,0.009797833,2.176,0.004898974,0.522,0.02993326,0.5779999,0.03429287,0
"2019-10-30 03:18:25",3558,8.341381,13.2617,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 03:18:30",3559,8.345448,13.2617,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 03:18:35",3560,8.36352,13.26169,15.018,0.01326649,2.22,0,0.526,0.03382307,0.584,0.0397995,0
"2019-10-30 03:18:40",3561,8.368038,13.26168,15.022,0.007483078,2.234,0.004898975,0.48,0.0303315,0.528,0.036,0
"2019-10-30 03:18:45",3562,8.381593,13.26168,15.022,0.007483078,2.246,0.004898974,0.474,0.02727636,0.522,0.03429285,0
"2019-10-30 03:18:50",3563,8.390629,13.26168,15.012,0.009798182,2.256,0.004898974,0.534,0.0287054,0.594,0.0287054,0
"2019-10-30 03:18:55",3564,8.408708,13.26168,15.028,0.009797832,2.272,0.003999996,0.474,0.03136877,0.528,0.03599999,0
"2019-10-30 03:19:00",3565,8.413227,13.26168,15.018,0.00748318,2.284,0.004898975,0.488,0.02785677,0.538,0.03249615,0
"2019-10-30 03:19:05",3566,8.413227,13.26167,15.016,0.01019801,2.3,0.006324548,0.526,0.02154066,0.582,0.02561249,0
"2019-10-30 03:19:10",3567,8.431299,13.26167,15.036,0.01019797,2.314,0.004898975,0.494,0.0300666,0.544,0.03006659,0
"2019-10-30 03:19:15",3568,8.435818,13.26167,15.03,0.008944049,2.324,0.004898975,0.47,0.01414214,0.522,0.01469694,0
"2019-10-30 03:19:20",3569,8.45615,13.26167,15.012,0.007483486,2.336,0.004898974,0.514,0.02154066,0.57,0.02607681,0
"2019-10-30 03:19:25",3570,8.45615,13.26167,15.036,0.008000182,2.354,0.004899092,0.516,0.01624808,0.572,0.01939072,0
"2019-10-30 03:19:30",3571,8.465186,13.26167,15.03,0.008944049,2.364,0.004898858,0.47,0.01095445,0.518,0.01326651,0
"2019-10-30 03:19:35",3572,8.478741,13.26166,15.022,0.00399971,2.378,0.007483332,0.506,0.03006659,0.564,0.03261901,0
"2019-10-30 03:19:40",3573,8.48778,13.26166,15.022,0.01166174,2.394,0.004899092,0.53,0.0275681,0.586,0.03072458,0
"2019-10-30 03:19:45",3574,8.501339,13.26166,15.022,0.007483078,2.406,0.004898974,0.486,0.03498571,0.536,0.03878143,0
"2019-10-30 03:19:50",3575,8.501339,13.26166,15.022,0.007483078,2.416,0.004898974,0.486,0.03720213,0.54,0.03898717,0
"2019-10-30 03:19:55",3576,8.514894,13.26277,15.01,0.0063247,2.43,0.006324548,0.5419999,0.02481935,0.6,0.0275681,0
"2019-10-30 03:20:00",3577,8.52393,13.26165,15.032,0.00748318,2.446,0.004898974,0.486,0.03006659,0.536,0.03498571,0
"2019-10-30 03:20:05",3578,8.532966,13.26165,15.028,0.007483078,2.458,0.003999996,0.474,0.01356466,0.524,0.01356466,0
"2019-10-30 03:20:10",3579,8.54652,13.26165,15.024,0.01019786,2.474,0.004898975,0.522,0.02315167,0.574,0.02576819,0
"2019-10-30 03:20:15",3580,8.550587,13.26165,15.026,0.01019786,2.488,0.007483306,0.53,0.0244949,0.586,0.028,0
"2019-10-30 03:20:20",3581,8.566853,13.26276,15.02,0.008944049,2.5,0.006324548,0.484,0.03773592,0.534,0.04223742,0
"2019-10-30 03:20:25",3582,8.575889,13.26276,15.022,0.00399971,2.514,0.004898975,0.468,0.03487118,0.52,0.03741657,0
"2019-10-30 03:20:30",3583,8.589443,13.26165,15.008,0.004000091,2.524,0.004898975,0.52,0.02449491,0.572,0.02400001,0
"2019-10-30 03:20:35",3584,8.589443,13.26165,15.032,0.00748318,2.538,0.003999996,0.502,0.01326649,0.558,0.01469692,0
"2019-10-30 03:20:40",3585,8.598482,13.26165,15.024,0.004898624,2.552,0.003999996,0.46,0.0219089,0.512,0.02315168,0
"2019-10-30 03:20:45",3586,8.612041,13.26165,15.022,0.009797717,2.568,0.003999996,0.496,0.03498571,0.5459999,0.03498571,0
"2019-10-30 03:20:50",3587,8.625596,13.26165,15.01,0.008944476,2.576,0.007999992,0.514,0.032,0.568,0.03655133,0
"2019-10-30 03:20:55",3588,8.634632,13.26164,15.034,0.007999849,2.594,0.004898975,0.496,0.03720215,0.55,0.04147288,0
"2019-10-30 03:21:00",3589,8.639151,13.26164,15.028,0.007483078,2.606,0.004899091,0.462,0.0116619,0.514,0.01356465,0
"2019-10-30 03:21:05",3590,8.657223,13.26164,15.024,0.004898624,2.618,0.003999901,0.474,0.03072458,0.528,0.03544008,0
"2019-10-30 03:21:10",3591,8.661289,13.26164,15.012,0.007483486,2.632,0.007483282,0.524,0.02939389,0.58,0.03162279,0
"2019-10-30 03:21:15",3592,8.677555,13.26164,15.032,0.01469683,2.644,0.004899092,0.502,0.02315168,0.558,0.02400001,0
"2019-10-30 03:21:20",3593,8.677555,13.26164,15.03,0.006324398,2.658,0.003999996,0.462,0.01469694,0.512,0.01469692,0
"2019-10-30 03:21:25",3594,8.686594,13.26164,15.022,0.007483078,2.67,0,0.478,0.03187475,0.528,0.03655133,0
"2019-10-30 03:21:30",3595,8.700153,13.26164,15.016,0.00799985,2.688,0.007483306,0.492,0.0285657,0.5459999,0.03072458,0
"2019-10-30 03:21:35",3596,8.704672,13.26164,15.018,0.00748318,2.698,0.003999996,0.524,0.007999992,0.58,0.008944264,0
"2019-10-30 03:21:40",3597,8.722744,13.26164,15.028,0.009797832,2.712,0.007483308,0.494,0.03199999,0.544,0.03773592,0
"2019-10-30 03:21:45",3598,8.722744,13.26164,15.026,0.004898624,2.724,0.004898975,0.458,0.03429285,0.506,0.03611095,0
"2019-10-30 03:21:50",3599,8.745335,13.26164,15.032,0.00748318,2.734,0.004898975,0.47,0.0167332,0.522,0.01720465,0
"2019-10-30 03:21:55",3600,8.754371,13.26163,15.018,0.007483179,2.748,0.003999996,0.52,0.02607682,0.574,0.02653302,0
"2019-10-30 03:22:00",3601,8.767925,13.26163,15.018,0.01326649,2.766,0.004898974,0.524,0.03498571,0.5779999,0.03969887,0
"2019-10-30 03:22:05",3602,8.767925,13.26163,15.038,0.007483486,2.774,0.004898975,0.488,0.02315166,0.54,0.02607681,0
"2019-10-30 03:22:10",3603,8.776511,13.26163,15.022,0.00399971,2.788,0.003999996,0.468,0.02993326,0.514,0.03440931,0
"2019-10-30 03:22:15",3604,8.810856,13.26163,15.028,0.007483078,2.804,0.004898975,0.46,0.02966479,0.508,0.03059413,0
"2019-10-30 03:22:20",3605,8.82441,13.26163,15.022,0.01166174,2.818,0.003999996,0.494,0.01854723,0.544,0.01854724,0
"2019-10-30 03:22:25",3606,8.833447,13.26163,15.006,0.004899092,2.826,0.004898974,0.5319999,0.02638181,0.59,0.02898275,0
"2019-10-30 03:22:30",3607,8.833447,13.26163,15.034,0.01019801,2.844,0.004898975,0.492,0.02227105,0.544,0.02332381,0
"2019-10-30 03:22:35",3608,8.856037,13.26163,15.022,0.007483078,2.854,0.004899092,0.462,0.01720465,0.51,0.02280351,0
"2019-10-30 03:22:40",3609,8.856037,13.26163,15.018,0.004000091,2.868,0.003999901,0.476,0.0344093,0.524,0.03666061,0
"2019-10-30 03:22:45",3610,8.878628,13.26163,15.02,0.006324398,2.882,0.007483282,0.488,0.02481934,0.54,0.02828427,0
"2019-10-30 03:22:50",3611,8.878628,13.26163,15.012,0.004000091,2.894,0.004899092,0.506,0.03261902,0.558,0.03059413,0
"2019-10-30 03:22:55",3612,8.878628,13.26163,15.012,0.007483485,2.908,0.003999996,0.534,0.01019805,0.586,0.01200002,0
"2019-10-30 03:23:00",3613,8.901226,13.26163,15.032,0.009797949,2.922,0.003999996,0.518,0.03249615,0.57,0.03464102,0
"2019-10-30 03:23:05",3614,8.901226,13.26163,15.03,0.006324398,2.932,0.003999996,0.472,0.02039607,0.52,0.02190889,0
"2019-10-30 03:23:10",3615,8.919298,13.26163,15.018,0.004000091,2.946,0.004898974,0.462,0.03187475,0.51,0.03346641,0
"2019-10-30 03:23:15",3616,8.923817,13.26163,15.026,0.01019786,2.958,0.003999996,0.464,0.02059126,0.512,0.02315168,0
"2019-10-30 03:23:20",3617,8.936016,13.26274,15.02,0.008944049,2.972,0.003999996,0.496,0.02939386,0.544,0.03136877,0
"2019-10-30 03:23:25",3618,8.944149,13.26163,15.014,0.01356452,2.986,0.004898974,0.502,0.02039607,0.558,0.02481934,0
"2019-10-30 03:23:30",3619,8.957704,13.26274,15.006,0.004899092,2.996,0.004898974,0.53,0.0244949,0.586,0.028,0
"2019-10-30 03:23:35",3620,8.96674,13.26163,15.02,0.0126491,3.014,0.007999991,0.5319999,0.02135416,0.586,0.02059127,0
"2019-10-30 03:23:40",3621,8.96674,13.26163,15.032,0.00748318,3.022,0.003999996,0.51,0.03162277,0.562,0.03310589,0
"2019-10-30 03:23:45",3622,8.984812,13.26163,15.028,0.009797833,3.034,0.004898975,0.47,0.02,0.52,0.02,0
"2019-10-30 03:23:50",3623,8.98933,13.26163,15.016,0.007999849,3.048,0.007483306,0.466,0.03261901,0.516,0.04079215,0
"2019-10-30 03:23:55",3624,9.011929,13.26163,15.018,0.00748318,3.062,0.003999996,0.474,0.01496662,0.524,0.01496664,0
"2019-10-30 03:24:00",3625,9.011929,13.26163,15.02,0.008944049,3.074,0.004898975,0.496,0.03006658,0.544,0.03261901,0
"2019-10-30 03:24:05",3626,9.020965,13.26163,15.018,0.00748318,3.088,0.003999996,0.506,0.02332381,0.558,0.02315167,0
"2019-10-30 03:24:10",3627,9.034519,13.26163,15.008,0.007483486,3.102,0.003999996,0.528,0.02315168,0.58,0.02529822,0
"2019-10-30 03:24:15",3628,9.043555,13.26163,15.014,0.01019797,3.114,0.004898975,0.536,0.01200002,0.5919999,0.01166192,0
"2019-10-30 03:24:20",3629,9.05711,13.26163,15.022,0.007483078,3.128,0.004000092,0.53,0.0303315,0.586,0.03382306,0
"2019-10-30 03:24:25",3630,9.05711,13.26163,15.04,0.008944476,3.136,0.004898974,0.506,0.0241661,0.558,0.02712933,0
"2019-10-30 03:24:30",3631,9.070664,13.26163,15.028,0.007483078,3.152,0.003999996,0.476,0.01854724,0.526,0.02416609,0
"2019-10-30 03:24:35",3632,9.0797,13.26163,15.02,0.008944049,3.166,0.004898974,0.462,0.031241,0.51,0.03741658,0
"2019-10-30 03:24:40",3633,9.087836,13.26162,15.028,0.007483078,3.176,0.004898974,0.47,0.01788854,0.516,0.02154066,0
"2019-10-30 03:24:45",3634,9.10004,13.26162,15.016,0.007999849,3.192,0.003999996,0.474,0.02416609,0.52,0.02828428,0
"2019-10-30 03:24:50",3635,9.10004,13.26162,15.016,0.01019801,3.204,0.004898975,0.496,0.02727635,0.5459999,0.032,0
"2019-10-30 03:24:55",3636,9.122631,13.26162,15.012,0.004000091,3.218,0.003999996,0.506,0.02244995,0.556,0.02653299,0
"2019-10-30 03:25:00",3637,9.131667,13.26162,15.008,0.004000091,3.228,0.003999996,0.524,0.02497999,0.576,0.02727636,0
"2019-10-30 03:25:05",3638,9.145222,13.26162,15.01,0.0063247,3.238,0.003999996,0.536,0.02059127,0.594,0.02244995,0
"2019-10-30 03:25:10",3639,9.145222,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 03:25:15",3640,9.154258,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 03:25:20",3641,9.167812,13.26162,15.028,0.007483078,3.28,0,0.4899999,0.0303315,0.544,0.03498571,0
"2019-10-30 03:25:25",3642,9.176851,13.26162,15.024,0.004898624,3.292,0.007483308,0.482,0.02135416,0.53,0.0244949,0
"2019-10-30 03:25:30",3643,9.190411,13.26162,15.018,0.00748318,3.308,0.003999996,0.472,0.02481934,0.518,0.02856572,0
"2019-10-30 03:25:35",3644,9.190411,13.26162,15.022,0.00399971,3.32,0,0.478,0.02925748,0.526,0.032,0
"2019-10-30 03:25:40",3645,9.208483,13.26162,15.026,0.007999755,3.334,0.004898975,0.478,0.02227105,0.524,0.0257682,0
"2019-10-30 03:25:45",3646,9.21752,13.26162,15.022,0.007483078,3.348,0.003999996,0.472,0.02481934,0.52,0.02756811,0
"2019-10-30 03:25:50",3647,9.235592,13.26162,15.02,0.008944049,3.36,0.006324549,0.484,0.02576819,0.536,0.0287054,0
"2019-10-30 03:25:55",3648,9.235592,13.26162,15.016,0.004899091,3.37,0,0.504,0.0257682,0.558,0.03059413,0
"2019-10-30 03:26:00",3649,9.24011,13.26273,15.01,0.006324699,3.386,0.004898857,0.518,0.01720466,0.568,0.01720466,0
"2019-10-30 03:26:05",3650,9.258183,13.26162,15.008,0.007483486,3.396,0.004899091,0.534,0.01496664,0.5919999,0.01833031,0
"2019-10-30 03:26:10",3651,9.258183,13.26162,15.006,0.004899092,3.414,0.004898975,0.5419999,0.02315168,0.596,0.02332381,0
"2019-10-30 03:26:15",3652,9.274448,13.26162,15.014,0.004899091,3.422,0.003999996,0.534,0.01854725,0.5879999,0.02315168,0
"2019-10-30 03:26:20",3653,9.278515,13.26162,15.022,0.007483078,3.436,0.004898974,0.524,0.02059126,0.5779999,0.024,0
"2019-10-30 03:26:25",3654,9.292074,13.26162,15.032,0.00748318,3.448,0.003999996,0.514,0.0233238,0.566,0.0233238,0
"2019-10-30 03:26:30",3655,9.301113,13.26162,15.036,0.004899092,3.466,0.004898974,0.494,0.0287054,0.546,0.03200001,0
"2019-10-30 03:26:35",3656,9.319185,13.26162,15.028,0.00399971,3.474,0.004898975,0.474,0.03261901,0.52,0.03687818,0
"2019-10-30 03:26:40",3657,9.323704,13.26162,15.018,0.00748318,3.49,0.006324548,0.47,0.02607681,0.518,0.02925748,0
"2019-10-30 03:26:45",3658,9.323704,13.26273,15.02,0.008944049,3.5,0.006324548,0.47,0.0244949,0.518,0.0263818,0
"2019-10-30 03:26:50",3659,9.341776,13.26162,15.016,0.007999849,3.518,0.003999996,0.47,0.0303315,0.518,0.03249615,0
"2019-10-30 03:26:55",3660,9.346294,13.26273,15.018,0.004000091,3.524,0.004898975,0.468,0.02785678,0.516,0.03498571,0
"2019-10-30 03:27:00",3661,9.368885,13.26162,15.024,0.0135646,3.54,0.006324548,0.472,0.0256125,0.52,0.03286336,0
"2019-10-30 03:27:05",3662,9.368885,13.26162,15.02,0.006324398,3.554,0.004898975,0.476,0.0287054,0.524,0.03072458,0
"2019-10-30 03:27:10",3663,9.382444,13.26273,15.02,0.008944049,3.568,0.003999996,0.472,0.02925747,0.522,0.02925747,0
"2019-10-30 03:27:15",3664,9.391483,13.26273,15.022,0.007483078,3.576,0.004898974,0.486,0.02870539,0.536,0.0287054,0
"2019-10-30 03:27:20",3665,9.405038,13.26162,15.018,0.00748318,3.592,0.003999996,0.484,0.02416609,0.536,0.02727636,0
"2019-10-30 03:27:25",3666,9.414074,13.26384,15.014,0.004899091,3.608,0.004000092,0.492,0.02785676,0.54,0.0303315,0
"2019-10-30 03:27:30",3667,9.414074,13.26273,15.022,0.01166174,3.618,0.003999901,0.4899999,0.0268328,0.5419999,0.02785678,0
"2019-10-30 03:27:35",3668,9.432146,13.26162,15.008,0.007483486,3.63,0.006324549,0.51,0.02190891,0.562,0.02481936,0
"2019-10-30 03:27:40",3669,9.436665,13.26384,15.012,0.007483486,3.642,0.004000091,0.518,0.02481934,0.568,0.02481934,0
"2019-10-30 03:27:45",3670,9.450219,13.26273,15.006,0.004899092,3.654,0.004898975,0.522,0.02039609,0.574,0.02244995,0
"2019-10-30 03:27:50",3671,9.459255,13.26273,15.008,0.007483485,3.668,0.003999996,0.528,0.02039608,0.582,0.02315168,0
"2019-10-30 03:27:55",3672,9.467391,13.26273,15.004,0.008000183,3.682,0.007483308,0.528,0.02481935,0.58,0.02607681,0
"2019-10-30 03:28:00",3673,9.479595,13.26273,15.006,0.004899091,3.692,0.003999996,0.53,0.01897367,0.586,0.02332381,0
"2019-10-30 03:28:05",3674,9.49315,13.26273,15.006,0.008000182,3.704,0.004898975,0.538,0.02135416,0.5919999,0.02227106,0
"2019-10-30 03:28:10",3675,9.502186,13.26273,15.006,0.008000182,3.72,0,0.538,0.02315168,0.59,0.02529823,0
"2019-10-30 03:28:15",3676,9.502186,13.26384,15.002,0.007483485,3.732,0.003999996,0.536,0.02059127,0.594,0.02332381,0
"2019-10-30 03:28:20",3677,9.51574,13.26273,14.998,0.004000092,3.744,0.004898975,0.538,0.01833031,0.594,0.02154067,0
"2019-10-30 03:28:25",3678,9.524776,13.26495,15,0.006324699,3.758,0.007483306,0.544,0.02154067,0.596,0.0241661,0
"2019-10-30 03:28:30",3679,9.547367,13.26384,15.012,0.004000091,3.768,0.003999996,0.538,0.02481935,0.5919999,0.02561249,0
"2019-10-30 03:28:35",3680,9.547367,13.26273,15.01,0.006324699,3.782,0.003999996,0.538,0.02039608,0.594,0.02244995,0
"2019-10-30 03:28:40",3681,9.551886,13.26495,15.012,0.007483485,3.796,0.004898974,0.536,0.01959592,0.59,0.02366432,0
"2019-10-30 03:28:45",3682,9.569958,13.26606,15.012,0.007483485,3.806,0.004898974,0.536,0.02154067,0.5919999,0.02561249,0
"2019-10-30 03:28:50",3683,9.574477,13.26717,15.016,0.004899091,3.82,0,0.534,0.02576819,0.586,0.02939387,0
"2019-10-30 03:28:55",3684,9.592556,13.26384,15.02,0.006324398,3.83,0,0.534,0.02332381,0.5879999,0.02638181,0
"2019-10-30 03:29:00",3685,9.592556,13.26384,15.02,0.006324398,3.846,0.004898974,0.53,0.02683282,0.582,0.02993325,0
"2019-10-30 03:29:05",3686,9.601592,13.26717,15.03,0.01095435,3.856,0.004899091,0.526,0.026533,0.5779999,0.0263818,0
"2019-10-30 03:29:10",3687,9.615147,13.26384,15.026,0.004898624,3.872,0.004000091,0.522,0.02315167,0.574,0.02576819,0
"2019-10-30 03:29:15",3688,9.624183,13.26384,15.034,0.004899092,3.878,0.004000092,0.524,0.02059126,0.576,0.0233238,0
"2019-10-30 03:29:20",3689,9.637737,13.26495,15.028,0.00399971,3.896,0.004899091,0.524,0.02154066,0.576,0.02332381,0
"2019-10-30 03:29:25",3690,9.637737,13.26495,15.026,0.007999754,3.906,0.004898974,0.5319999,0.02561249,0.584,0.02727636,0
"2019-10-30 03:29:30",3691,9.660328,13.26384,15.02,0.008944049,3.918,0.003999996,0.538,0.02315168,0.5919999,0.02785678,0
"2019-10-30 03:29:35",3692,9.664847,13.26495,15.014,0.01019797,3.926,0.004898974,0.5419999,0.02481935,0.596,0.0257682,0
"2019-10-30 03:29:40",3693,9.682926,13.26606,15.016,0.007999849,3.944,0.004898975,0.544,0.02244995,0.598,0.02135416,0
"2019-10-30 03:29:45",3694,9.682926,13.26495,15.012,0.007483486,3.954,0.004898975,0.5419999,0.02039608,0.598,0.02315168,0
"2019-10-30 03:29:50",3695,9.687445,13.26606,15.006,0.004899092,3.968,0.003999996,0.544,0.02244995,0.596,0.02498,0
"2019-10-30 03:29:55",3696,9.705517,13.26495,15.006,0.008000182,3.976,0.004898974,0.54,0.02190891,0.5979999,0.02315168,0
"2019-10-30 03:30:00",3697,9.714553,13.26495,15.008,0.007483486,3.992,0.003999996,0.536,0.01496664,0.59,0.01897367,0
"2019-10-30 03:30:05",3698,9.728107,13.26717,15.006,0.004899091,4.006,0.004899091,0.52,0.02280351,0.572,0.02481935,0
"2019-10-30 03:30:10",3699,9.728107,13.26495,15.01,0.0063247,4.018,0.003999901,0.52,0.02,0.57,0.02,0
"2019-10-30 03:30:15",3700,9.750698,13.26717,15.016,0.004899091,4.03,0.006324549,0.496,0.02154065,0.5459999,0.02154067,0
"2019-10-30 03:30:20",3701,9.750698,13.26495,15.022,0.007483078,4.046,0.004899091,0.476,0.02497999,0.524,0.02727636,0
"2019-10-30 03:30:25",3702,9.76697,13.26273,15.02,0.006324398,4.056,0.004898857,0.468,0.02925747,0.516,0.03136877,0
"2019-10-30 03:30:30",3703,9.771038,13.26717,15.022,0.007483078,4.068,0.004000092,0.466,0.02653299,0.51,0.03098387,0
"2019-10-30 03:30:35",3704,9.771038,13.26717,15.014,0.007999802,4.078,0.003999901,0.464,0.02416609,0.512,0.02712932,0
"2019-10-30 03:30:40",3705,9.78911,13.26717,15.022,0.01166174,4.096,0.004898857,0.47,0.02966479,0.52,0.0296648,0
"2019-10-30 03:30:45",3706,9.802665,13.26384,15.03,0.0126491,4.104,0.004899092,0.488,0.02399999,0.534,0.02727636,0
"2019-10-30 03:30:50",3707,9.820738,13.26717,15.032,0.00748318,4.118,0.003999901,0.52,0.0219089,0.568,0.024,0
"2019-10-30 03:30:55",3708,9.83881,13.26717,15.012,0.007483486,4.128,0.004000092,0.538,0.02039608,0.5919999,0.02135416,0
"2019-10-30 03:31:00",3709,9.852369,13.26717,15.008,0.004000091,4.142,0.007483332,0.544,0.02244995,0.5979999,0.02315168,0
"2019-10-30 03:31:05",3710,9.861408,13.26717,15.002,0.004000091,4.156,0.004898857,0.536,0.01624809,0.59,0.02097618,0
"2019-10-30 03:31:10",3711,9.883999,13.26717,15.008,0.004000091,4.168,0.004000092,0.502,0.02039607,0.554,0.0233238,0
"2019-10-30 03:31:15",3712,9.883999,13.26717,15.02,0.01095435,4.178,0.003999901,0.472,0.02925747,0.52,0.02966479,0
"2019-10-30 03:31:20",3713,9.883999,13.26717,15.018,0.01326649,4.188,0.004000092,0.472,0.02481935,0.52,0.02683282,0
"2019-10-30 03:31:25",3714,9.897553,13.26717,15.016,0.004899091,4.202,0.004000091,0.472,0.02925748,0.52,0.03162278,0
"2019-10-30 03:31:30",3715,9.90659,13.26717,15.028,0.01166178,4.217999,0.003999901,0.492,0.02039607,0.54,0.02280351,0
"2019-10-30 03:31:35",3716,9.924662,13.26606,15.026,0.007999754,4.226,0.004899091,0.53,0.02607681,0.58,0.02607681,0
"2019-10-30 03:31:40",3717,9.92918,13.26606,15.01,0.0063247,4.238,0.003999901,0.5419999,0.024,0.594,0.0257682,0
"2019-10-30 03:31:45",3718,9.9337,13.26717,15.006,0.004899092,4.252,0.004000091,0.518,0.02315168,0.568,0.02315169,0
"2019-10-30 03:31:50",3719,9.951778,13.26717,15.02,0.008944049,4.266,0.004898857,0.482,0.02399999,0.53,0.02607681,0
"2019-10-30 03:31:55",3720,9.960814,13.26717,15.02,0.006324398,4.278,0.004000092,0.47,0.0303315,0.52,0.0303315,0
"2019-10-30 03:32:00",3721,9.974369,13.26717,15.014,0.01200002,4.288,0.003999901,0.47,0.02529822,0.518,0.02785679,0
"2019-10-30 03:32:05",3722,9.974369,13.26606,15.028,0.007483078,4.302,0.003999901,0.492,0.024,0.54,0.02529823,0
"2019-10-30 03:32:10",3723,9.978888,13.26606,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 03:32:15",3724,9.99696,13.26717,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 03:32:20",3725,10.00148,13.26717,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 03:32:25",3726,10.01955,13.26717,15.014,0.004899092,4.354,0.004899092,0.484,0.02332381,0.534,0.02332381,0
"2019-10-30 03:32:30",3727,10.01955,13.26717,15.018,0.007483179,4.368,0.003999901,0.47,0.0244949,0.514,0.0233238,0
"2019-10-30 03:32:35",3728,10.03763,13.26717,15.018,0.00748318,4.38,0,0.478,0.03187475,0.522,0.03249615,0
"2019-10-30 03:32:40",3729,10.04215,13.26717,15.022,0.00399971,4.392,0.007483332,0.52,0.01788854,0.572,0.0193907,0
"2019-10-30 03:32:45",3730,10.06022,13.26717,15.01,0.006324699,4.406,0.004898857,0.54,0.01788855,0.5919999,0.02135416,0
"2019-10-30 03:32:50",3731,10.06474,13.26717,15.006,0.004899092,4.418,0.004000092,0.496,0.026533,0.544,0.02939387,0
"2019-10-30 03:38:10",3732,10.67473,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 03:38:15",3733,10.69733,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 03:38:20",3734,10.69733,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 03:38:25",3735,10.70637,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 03:38:30",3736,10.71992,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 03:38:35",3737,10.72896,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 03:38:40",3738,10.74251,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 03:38:45",3739,10.74251,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 03:38:50",3740,10.7651,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 03:38:55",3741,10.76962,13.26273,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 03:39:00",3742,10.77866,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 03:39:05",3743,10.7877,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,-0.2723756
"2019-10-30 03:39:10",3744,10.7877,13.26273,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 03:39:15",3745,10.79674,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,0.2723779
"2019-10-30 03:39:20",3746,10.80577,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 03:39:25",3747,10.82385,13.26495,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 03:39:30",3748,10.82836,13.26273,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 03:39:35",3749,10.83288,13.26273,NA,NA,NA,NA,NA,NA,NA,NA,-0.2723797
"2019-10-30 03:39:40",3750,10.8374,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 03:39:45",3751,10.85547,13.26273,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 03:39:50",3752,10.85547,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 03:39:55",3753,10.88259,13.26273,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 03:40:00",3754,10.90066,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,-0.5447594
"2019-10-30 03:40:05",3755,10.90066,13.26273,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 03:40:10",3756,10.9106,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,-0.2723811
"2019-10-30 03:40:15",3757,10.92551,13.26273,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 03:40:20",3758,10.93455,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 03:40:25",3759,10.9481,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 03:40:30",3760,10.95714,13.26273,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 03:40:35",3761,10.9707,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 03:40:40",3762,10.97974,13.26606,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 03:40:45",3763,10.99329,13.26717,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 03:40:50",3764,10.99329,13.26717,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 03:40:55",3765,10.99329,13.26717,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 03:41:00",3766,11.01588,13.26717,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 03:41:05",3767,11.01588,13.26717,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 03:41:10",3768,11.03847,13.26717,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 03:41:15",3769,11.03847,13.26717,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 03:41:20",3770,11.03847,13.14066,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-31 01:12:05",3771,6.809158,13.25914,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-31 01:12:10",3772,6.373121,13.25913,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-31 01:12:15",3773,5.717486,13.25913,NA,NA,NA,NA,NA,NA,NA,NA,3011.848
"2019-10-31 01:12:20",3774,4.798424,13.25913,NA,NA,NA,NA,NA,NA,NA,NA,5018.112
"2019-10-31 01:12:25",3775,3.990516,13.25913,NA,NA,NA,NA,NA,NA,NA,NA,5018.384
"2019-10-31 01:12:30",3776,3.168148,13.25822,NA,NA,NA,NA,NA,NA,NA,NA,5018.956
"2019-10-31 01:12:35",3777,2.774588,13.25963,NA,NA,NA,NA,NA,NA,NA,NA,5016.818
"2019-10-31 01:12:40",3778,3.155496,13.25963,NA,NA,NA,NA,NA,NA,NA,NA,5015.185
"2019-10-31 01:12:45",3779,3.138778,13.25963,NA,NA,NA,NA,NA,NA,NA,NA,5017.363
"2019-10-31 01:12:50",3780,2.984245,13.2563,NA,NA,NA,NA,NA,NA,NA,NA,5018.181
"2019-10-31 01:12:55",3781,2.82655,13.25408,NA,NA,NA,NA,NA,NA,NA,NA,5018.181
"2019-10-31 01:13:00",3782,2.664336,13.2544,NA,NA,NA,NA,NA,NA,NA,NA,5017.135
"2019-10-31 01:13:05",3783,2.506189,13.25448,NA,NA,NA,NA,NA,NA,NA,NA,5018.508
"2019-10-31 01:13:10",3784,2.361144,13.25448,NA,NA,NA,NA,NA,NA,NA,NA,5017.418
"2019-10-31 01:13:15",3785,2.224686,13.25448,NA,NA,NA,NA,NA,NA,NA,NA,5017.146
"2019-10-31 01:13:20",3786,1.568599,13.25448,NA,NA,NA,NA,NA,NA,NA,NA,5016.601
"2019-10-31 01:13:25",3787,0.5817581,13.25131,15.068,0.007483078,1.452,0.02135417,0.242,0.03544009,0.27,0.04242641,5016.065
"2019-10-31 01:13:30",3788,0.08743362,13.2497,15.062,0.00399971,1.386,0.01854722,0.196,0.04882623,0.22,0.05329165,5016.646
"2019-10-31 01:13:35",3789,-0.72183,13.24748,15.026,0.01356452,1.114,0.2143455,8.969999,3.478781,9.969999,3.867444,5015.011
"2019-10-31 01:13:40",3790,-1.361198,13.25081,15.004,0.004899091,0.156,0.2787544,12.37,0.1572257,13.784,0.1870401,5017.734
"2019-10-31 01:13:45",3791,-0.7941262,13.23972,15.008,0.007483486,-0.716,0.2178624,12.71,0.04516654,14.21,0.05549784,5015.283
"2019-10-31 01:13:50",3792,-0.657666,13.24748,15.016,0.01019801,-1.412,0.1740574,12.778,0.02561266,14.322,0.0376295,5016.373
"2019-10-31 01:13:55",3793,-0.6874886,13.25256,15.004,0.004899092,-1.964,0.1400857,12.808,0.03187457,14.384,0.04127957,5017.96
"2019-10-31 01:14:00",3794,-1.109065,13.25299,15.014,0.004899091,-2.412,0.1132078,12.802,0.02785674,14.4,0.02756804,5016.205
"2019-10-31 01:14:05",3795,-2.321379,13.25077,15.02,0.006324398,-2.696,0.03498567,9.212,1.707857,10.384,1.918308,5015.387
"2019-10-31 01:14:10",3796,-2.831518,13.24855,15.034,0.01019801,-2.662,0.03187478,6.752,0.1896735,7.616,0.2128474,5015.115
"2019-10-31 01:14:15",3797,-3.239086,13.24411,15.032,0.00748318,-2.612,0.003999901,7.568,0.4388804,8.533999,0.4954835,5014.298
"2019-10-31 01:14:20",3798,-4.220956,13.24633,15.03,0.008944049,-2.678,0.02561254,7.77,0.4221848,8.764,0.4728043,5017.022
"2019-10-31 01:14:25",3799,-4.674614,13.24274,15.032,0.00748318,-2.736,0.01019803,7.144,0.1625546,8.058,0.1810416,5018.685
"2019-10-31 01:14:30",3800,-4.644792,13.24496,15.036,0.004899092,-2.8,0.02280349,7.578,0.1228658,8.55,0.136382,5016.233
"2019-10-31 01:14:35",3801,-4.220053,13.24274,15.036,0.004899092,-2.906,0.03261898,7.76,0.02756796,8.756,0.03199996,5016.506
"2019-10-31 01:14:40",3802,-4.164023,13.24052,15.034,0.004899091,-3.02,0.02828424,7.802,0.02638178,8.808,0.0278567,5017.868
"2019-10-31 01:14:45",3803,-4.211469,13.23942,15.026,0.004898624,-3.126,0.03136884,7.832,0.03059406,8.846,0.03199979,5017.868
"2019-10-31 01:14:50",3804,-4.298676,13.23858,15.034,0.004899092,-3.236,0.03261898,7.816,0.02416611,8.83,0.02828424,5015.785
"2019-10-31 01:14:55",3805,-4.393111,13.24232,15.034,0.004899092,-3.34,0.02828434,7.862,0.02315172,8.886,0.0257682,5017.836
"2019-10-31 01:15:00",3806,-4.458178,13.24565,15.028,0.009797833,-3.45,0.02828424,7.947999,0.04354314,8.988,0.04955826,5022.74
"2019-10-31 01:15:05",3807,-4.526858,13.24121,15.032,0.007483179,-3.548,0.0271293,8.066,0.01199983,9.125999,0.01200027,5015.929
"2019-10-31 01:15:10",3808,-4.579726,13.23899,15.032,0.00748318,-3.646,0.02870541,7.998,0.02315163,9.052,0.02712938,5017.564
"2019-10-31 01:15:15",3809,-4.648407,13.24343,15.03,0.006324398,-3.75,0.02828424,8.033999,0.04223729,9.098,0.04955778,2006.971
"2019-10-31 01:15:20",3810,-4.71754,13.24422,15.034,0.004899092,-3.852,0.03124104,8.104,0.03006657,9.179999,0.03286341,0
"2019-10-31 01:15:25",3811,-4.778541,13.24331,15.036,0.007999802,-3.954,0.02576817,8.094,0.01019797,9.171999,0.01326654,0
"2019-10-31 01:15:30",3812,-4.816947,13.2422,15.028,0.00399971,-4.058,0.03124089,8.202,0.03867825,9.294,0.04586936,0
"2019-10-31 01:15:35",3813,-4.852643,13.24109,15.04,0.006324699,-4.16,0.02828424,8.19,0.02097629,9.29,0.02607704,0
"2019-10-31 01:15:40",3814,-4.891504,13.23887,15.036,0.008000182,-4.254,0.02416616,8.153999,0.01019801,9.254,0.01019827,0
"2019-10-31 01:15:45",3815,-4.92991,13.24125,15.028,0.007483078,-4.34,0.02280349,8.174,0.02870542,9.278,0.02993325,0
"2019-10-31 01:15:50",3816,-4.969673,13.24189,15.042,0.004000091,-4.424,0.02416616,8.082,0.02925763,9.174,0.03072453,0
"2019-10-31 01:15:55",3817,-5.012598,13.243,15.032,0.00748318,-4.504,0.02416616,8.078,0.03059414,9.17,0.03405866,0
"2019-10-31 01:16:00",3818,-5.038354,13.24078,15.038,0.007483486,-4.585999,0.0215406,8.143999,0.03929393,9.252,0.04308128,0
"2019-10-31 01:16:05",3819,-5.074051,13.24078,15.038,0.004000091,-4.666,0.02416597,8.11,0.0209762,9.216,0.02498012,0
"2019-10-31 01:16:10",3820,-5.108389,13.24078,15.032,0.00748318,-4.75,0.02280336,8.1,0.02280361,9.21,0.02280336,0
"2019-10-31 01:16:15",3821,-5.125109,13.24227,15.044,0.004899091,-4.812,0.0172047,8.086,0.02653291,9.193999,0.02870536,0
"2019-10-31 01:16:20",3822,-5.137762,13.24253,15.034,0.00799985,-4.884,0.01854719,8.08,0.0209762,9.191999,0.02315176,0
"2019-10-31 01:16:25",3823,-5.155834,13.24919,15.04,0.006324699,-4.964,0.02416616,8.113999,0.0319999,9.232,0.0348713,0
"2019-10-31 01:16:30",3824,-5.17391,13.24364,15.036,0.004899092,-5.038,0.02135417,8.108,0.01939073,9.228,0.0248195,0
"2019-10-31 01:16:35",3825,-5.182495,13.2392,15.04,0.008944476,-5.118,0.02561253,8.162,0.009798183,9.288,0.007483486,0
"2019-10-31 01:16:40",3826,-5.198761,13.24253,15.036,0.004899091,-5.198,0.02135417,8.101999,0.02993325,9.224,0.03200004,0
"2019-10-31 01:16:45",3827,-5.198761,13.24349,15.034,0.004899092,-5.264,0.01854731,8.15,0.04732843,9.28,0.05215371,0
"2019-10-31 01:16:50",3828,-5.207797,13.24127,15.04,0.008944476,-5.326,0.02154067,8.086,0.01019827,9.212,0.01166187,0
"2019-10-31 01:16:55",3829,-5.221352,13.24793,15.03,0.01264895,-5.396,0.01854725,8.117999,0.01720449,9.249999,0.02097629,0
"2019-10-31 01:17:00",3830,-5.221352,13.2446,15.04,0,-5.46,0.01414212,8.103999,0.01356458,9.235999,0.01496664,0
"2019-10-31 01:17:05",3831,-5.221352,13.2446,15.034,0.01019801,-5.522,0.02135424,8.15,0.0303315,9.292,0.03370468,0
"2019-10-31 01:17:10",3832,-5.221352,13.24269,15.034,0.007999849,-5.596,0.01854719,8.128,0.01166181,9.266,0.01356463,0
"2019-10-31 01:17:15",3833,-5.221352,13.24315,15.036,0.004899092,-5.656,0.01854719,8.118,0.01469704,9.257999,0.01469699,0
"2019-10-31 01:17:20",3834,-5.221352,13.24648,15.036,0.01019797,-5.714,0.01743558,8.106,0.02332392,9.247999,0.02561256,0
"2019-10-31 01:17:25",3835,-5.221352,13.24204,15.036,0.004899091,-5.776,0.01743564,8.12,0.03224918,9.268,0.03187457,0
"2019-10-31 01:17:30",3836,-5.212316,13.24537,15.038,0.004000091,-5.832,0.01326651,8.036,0.02154069,9.176,0.02154069,0
"2019-10-31 01:17:35",3837,-5.198761,13.23871,15.044,0.008000181,-5.884,0.01743551,8.089999,0.01673324,9.238,0.02315162,0
"2019-10-31 01:17:40",3838,-5.198761,13.24586,15.038,0.004000091,-5.944,0.01854732,8.047999,0.03709423,9.19,0.04049709,0
"2019-10-31 01:17:45",3839,-5.198761,13.24599,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-31 01:17:50",3840,-5.178429,13.24377,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-31 01:17:55",3841,-5.178429,13.24266,15.042,0.007483486,-6.134,0.01854719,8.094,0.01743571,9.252,0.02039598,0
"2019-10-31 01:18:00",3842,-5.155834,13.24599,15.04,0.008944476,-6.192,0.01720457,8.108,0.02561266,9.27,0.02607696,0
"2019-10-31 01:18:05",3843,-5.151316,13.24387,15.036,0.004899092,-6.254,0.02154082,8.118,0.01720473,9.282,0.01939073,0
"2019-10-31 01:18:10",3844,-5.133244,13.2487,15.04,0.0063247,-6.316,0.01854725,8.129999,0.02280336,9.3,0.02828424,0
"2019-10-31 01:18:15",3845,-5.116975,13.24537,15.038,0.007483485,-6.376,0.01743564,8.146,0.007999754,9.32,0.008944049,0
"2019-10-31 01:18:20",3846,-5.112907,13.24426,15.042,0.009798182,-6.436,0.01496661,8.125999,0.01854715,9.3,0.02280336,0
"2019-10-31 01:18:25",3847,-5.090317,13.24648,15.042,0.007483486,-6.489999,0.01414226,8.16,0.02966464,9.336,0.03440926,0
"2019-10-31 01:18:30",3848,-5.074051,13.24204,15.04,0.006324699,-6.542,0.01720477,8.096,0.02727633,9.266,0.03261909,0
"2019-10-31 01:18:35",3849,-5.060946,13.24672,15.042,0.009798182,-6.593999,0.01743551,8.072001,0.02712921,9.24,0.02898269,0
"2019-10-31 01:18:40",3850,-5.038354,13.24132,15.04,0.0063247,-6.646,0.01496663,8.112,0.02135425,9.292,0.02135411,0
"2019-10-31 01:18:45",3851,-5.024799,13.24576,15.04,0.006324699,-6.696,0.01854731,8.087999,0.02227097,9.268,0.02227129,0
"2019-10-31 01:18:50",3852,-5.008531,13.24576,15.044,0.008000183,-6.75,0.01414219,8.126,0.03611084,9.309999,0.04098762,0
"2019-10-31 01:18:55",3853,-4.986391,13.24687,15.042,0.01166217,-6.806,0.01854732,8.162,0.06400014,9.354,0.07310237,0
"2019-10-31 01:19:00",3854,-4.965607,13.24799,15.042,0.009798183,-6.853999,0.01356469,8.125999,0.03006671,9.316,0.03611084,0
"2019-10-31 01:19:05",3855,-4.943465,13.24275,15.042,0.004000091,-6.908,0.01720457,8.146,0.032,9.339999,0.0379471,0
"2019-10-31 01:19:10",3856,-4.921777,13.24497,15.04,0,-6.968,0.01720458,8.108,0.0240001,9.297999,0.02925748,0
"2019-10-31 01:19:15",3857,-4.882466,13.24608,15.04,0.0063247,-7.02,0.01414212,8.092,0.01599998,9.282,0.01599998,0
"2019-10-31 01:19:20",3858,-4.865295,13.24719,15.046,0.004899091,-7.074,0.01854719,8.11,0.01788853,9.302,0.01720473,0
"2019-10-31 01:19:25",3859,-4.83954,13.24608,15.044,0.01019827,-7.13,0.01414212,8.122,0.0256124,9.322001,0.02925741,0
"2019-10-31 01:19:30",3860,-4.821465,13.24729,15.042,0.004000091,-7.179999,0.01414212,8.112,0.03655147,9.309999,0.04335903,0
"2019-10-31 01:19:35",3861,-4.799778,13.24411,15.044,0.004899091,-7.239999,0.01414226,8.104,0.03440913,9.302,0.0416652,0
"2019-10-31 01:19:40",3862,-4.778541,13.24633,15.036,0.004899092,-7.289999,0.01414212,8.115999,0.04498883,9.318,0.05192293,0
"2019-10-31 01:19:45",3863,-4.748718,13.24744,15.044,0.004899092,-7.346,0.01854719,8.099999,0.03098383,9.3,0.03098377,0
"2019-10-31 01:19:50",3864,-4.735614,13.24633,15.042,0.004000091,-7.4,0.01414212,8.087999,0.02315163,9.294,0.02653303,0
"2019-10-31 01:19:55",3865,-4.703985,13.24744,15.054,0.008000182,-7.446,0.01624808,8.098,0.02039613,9.304,0.02416597,0
"2019-10-31 01:20:00",3866,-4.683201,13.24427,15.052,0.007483485,-7.489999,0.01414226,8.09,0.03162289,9.3,0.03162289,0
"2019-10-31 01:20:05",3867,-4.65654,13.24764,15.048,0.01166217,-7.544,0.01743572,8.05,0.03162259,9.252,0.03543999,0
"2019-10-31 01:20:10",3868,-4.640274,13.24542,15.05,0.0063247,-7.589999,0.01414212,8.086,0.01019827,9.297999,0.01326648,0
"2019-10-31 01:20:15",3869,-4.613613,13.24542,15.048,0.007483486,-7.632,0.01166196,8.142,0.05528123,9.362,0.0636868,0
"2019-10-31 01:20:20",3870,-4.584245,13.24542,15.046,0.004899092,-7.685999,0.01854725,8.19,0.03162253,9.414,0.03498583,0
"2019-10-31 01:20:25",3871,-4.566171,13.24879,15.046,0.004899091,-7.738,0.01599994,8.17,0.02280344,9.398,0.02925745,1004.346
"2019-10-31 01:20:30",3872,-4.535896,13.24447,15.046,0.004899091,-7.785999,0.01356469,8.179999,0.01673324,9.414,0.01959578,5017.645
"2019-10-31 01:20:35",3873,-4.523244,13.24781,15.048,0.004000091,-7.846,0.01854719,8.17,0.04427165,9.403999,0.0484149,5014.647
"2019-10-31 01:20:40",3874,-4.501102,13.24559,15.048,0.004000091,-7.901999,0.01326646,8.143999,0.02059129,9.375999,0.02244961,5016.282
"2019-10-31 01:20:45",3875,-4.484837,13.24669,15.044,0.008000183,-7.96,0.01414219,8.167999,0.0256124,9.401999,0.02993329,5019.007
"2019-10-31 01:20:50",3876,-4.484837,13.24336,15.048,0.007483486,-8.018,0.01720466,8.15,0.02280328,9.386,0.02939385,5025.001
"2019-10-31 01:20:55",3877,-4.484837,13.24899,15.05,0.008944476,-8.072001,0.01720466,8.134,0.01854698,9.372,0.01720469,5025.009
"2019-10-31 01:21:00",3878,-4.466764,13.24683,15.05,0.008944476,-8.132,0.01720473,8.115999,0.01496656,9.351999,0.01720464,5021.2
"2019-10-31 01:21:05",3879,-4.462246,13.24349,15.048,0.007483486,-8.196,0.01854723,8.115999,0.02653291,9.351999,0.03249597,5011.936
"2019-10-31 01:21:10",3880,-4.462246,13.24905,15.046,0.004899091,-8.254,0.01854739,8.132,0.03600015,9.372,0.04118257,5019.292
"2019-10-31 01:21:15",3881,-4.439651,13.24683,15.052,0.007483486,-8.308,0.01166178,8.11,0.01788853,9.351999,0.02039613,5017.658
"2019-10-31 01:21:20",3882,-4.439651,13.24683,15.056,0.004899091,-8.36,0.01414205,8.128,0.02399989,9.375999,0.02727633,5015.75
"2019-10-31 01:21:25",3883,-4.427452,13.24804,15.052,0.007483486,-8.412,0.01720449,8.108,0.02399985,9.353999,0.02799993,5013.854
"2019-10-31 01:21:30",3884,-4.419319,13.24693,15.05,0.008944476,-8.469999,0.01414206,8.139999,0.02529835,9.396,0.03006682,5020.938
"2019-10-31 01:21:35",3885,-4.396725,13.24804,15.056,0.007999849,-8.52,0.01414206,8.101999,0.01166174,9.351999,0.01720465,5011.401
"2019-10-31 01:21:40",3886,-4.396725,13.24915,15.05,0.01095435,-8.57,0.01414205,8.096,0.02154073,9.348,0.02135425,5010.856
"2019-10-31 01:21:45",3887,-4.376392,13.24693,15.05,0,-8.62,0.01414219,8.117999,0.02925755,9.374,0.03261917,5011.946
"2019-10-31 01:21:50",3888,-4.362838,13.25029,15.05,0.0063247,-8.667999,0.01326648,8.112,0.01599996,9.365999,0.01854723,5018.762
"2019-10-31 01:21:55",3889,-4.349735,13.2459,15.052,0.01166187,-8.719999,0.01414206,8.151999,0.03599991,9.42,0.03949673,5016.587
"2019-10-31 01:22:00",3890,-4.32895,13.25256,15.064,0.01019786,-8.77,0.01414206,8.094,0.03498582,9.348,0.03969884,5017.132
"2019-10-31 01:22:05",3891,-4.310875,13.24257,15.056,0.007999849,-8.82,0.01414205,8.124,0.02332377,9.389999,0.02683271,5017.404
"2019-10-31 01:22:10",3892,-4.294609,13.24812,NA,NA,NA,NA,NA,NA,NA,NA,5016.859
"2019-10-31 01:22:15",3893,-4.272467,13.24701,NA,NA,NA,NA,NA,NA,NA,NA,5016.587
"2019-10-31 01:22:20",3894,-4.254394,13.24595,15.054,0.004899092,-8.957999,0.01166217,8.115999,0.02245001,9.384,0.02870531,5017.41
"2019-10-31 01:22:25",3895,-4.229092,13.24708,15.056,0.004899092,-8.996,0.01019827,8.118,0.0370944,9.386,0.04079206,5017.139
"2019-10-31 01:22:30",3896,-4.211469,13.24708,15.054,0.01019797,-9.032,0.01166178,8.092,0.02135431,9.36,0.02280327,5019.319
"2019-10-31 01:22:35",3897,-4.186165,13.24819,15.056,0.004899091,-9.073999,0.01019801,8.106,0.03006632,9.376,0.03440939,5024.768
"2019-10-31 01:22:40",3898,-4.159956,13.2493,15.054,0.004899092,-9.114,0.01019801,8.101999,0.01939081,9.374,0.02059118,5016.594
"2019-10-31 01:22:45",3899,-4.139172,13.24709,15.052,0.007483486,-9.143999,0.01019786,8.136,0.0392937,9.412,0.04308121,5017.14
"2019-10-31 01:22:50",3900,-4.116581,13.25046,15.066,0.004898624,-9.184,0.01019786,8.106,0.02154073,9.384,0.0205914,5018.234
"2019-10-31 01:22:55",3901,-4.091727,13.24824,15.054,0.008000182,-9.224,0.01019786,8.128,0.03059412,9.412,0.03487128,5016.872
"2019-10-31 01:23:00",3902,-4.056483,13.24824,15.064,0.004898624,-9.258,0.01166217,8.058001,0.03310571,9.327999,0.0391918,5015.509
"2019-10-31 01:23:05",3903,-4.021691,13.24602,15.054,0.007999802,-9.297999,0.01166217,8.129999,0.006324699,9.415999,0.01019827,5016.054
"2019-10-31 01:23:10",3904,-3.991868,13.24824,15.058,0.009797715,-9.336,0.01019827,8.092,0.01469691,9.368,0.0222709,5016.872
"2019-10-31 01:23:15",3905,-3.969728,13.24605,15.054,0.008000182,-9.374,0.01019827,8.094,0.01854723,9.374,0.02244961,5016.602
"2019-10-31 01:23:20",3906,-3.940359,13.24384,15.062,0.00399971,-9.412,0.007483485,8.073999,0.01854727,9.354,0.02727656,5011.154
"2019-10-31 01:23:25",3907,-3.91415,13.25161,15.06,0.006324398,-9.443999,0.01019801,8.11,0.02607675,9.396,0.03261881,5012.517
"2019-10-31 01:23:30",3908,-3.888394,13.24384,15.06,0.006324398,-9.482,0.01166178,8.073999,0.02059142,9.354,0.02059134,5017.966
"2019-10-31 01:23:35",3909,-3.859024,13.24717,15.064,0.007999754,-9.518,0.00748318,8.114,0.02332365,9.401999,0.02785671,5015.786
"2019-10-31 01:23:40",3910,-3.836884,13.24495,15.054,0.008000181,-9.547999,0.01166217,8.112,0.03187456,9.404,0.03440915,5016.059
"2019-10-31 01:23:45",3911,-3.811579,13.2461,15.064,0.01019786,-9.575999,0.01019797,8.09,0.02607682,9.379999,0.03224918,5017.97
"2019-10-31 01:23:50",3912,-3.779952,13.24832,15.062,0.009797717,-9.608,0.007483078,8.115999,0.008000182,9.407999,0.007483486,5018.242
"2019-10-31 01:23:55",3913,-3.758714,13.24943,15.064,0.01019786,-9.632,0.007483485,8.086,0.01854715,9.375999,0.01854715,5017.152
"2019-10-31 01:24:00",3914,-3.728441,13.24832,15.064,0.01019786,-9.662,0.009798182,8.122,0.0160001,9.417999,0.01939045,5016.062
"2019-10-31 01:24:05",3915,-3.698619,13.24499,15.052,0.004000091,-9.691999,0.01166178,8.1,0.02280361,9.393999,0.02727656,5015.245
"2019-10-31 01:24:10",3916,-3.672863,13.245,15.062,0.007483078,-9.719999,0.006324398,8.059999,0.02529835,9.35,0.02898269,5021.785
"2019-10-31 01:24:15",3917,-3.646655,13.25056,15.064,0.01019786,-9.75,0.006324699,8.125999,0.04498889,9.426,0.05083297,5025.602
"2019-10-31 01:24:20",3918,-3.612767,13.24945,15.056,0.004899092,-9.78,0.008944049,8.094,0.03136878,9.392,0.03429293,5014.702
"2019-10-31 01:24:25",3919,-3.591078,13.24834,15.062,0.00399971,-9.816,0.004898624,8.084,0.02059118,9.384,0.02059103,5017.7
"2019-10-31 01:24:30",3920,-3.565322,13.24834,15.058,0.01166178,-9.844,0.01019797,8.146,0.01496656,9.454,0.01743545,5017.155
"2019-10-31 01:24:35",3921,-3.54002,13.24501,15.058,0.00748318,-9.874,0.01019827,8.104,0.02059134,9.406,0.02059103,5019.334
"2019-10-31 01:24:40",3922,-3.509293,13.24281,15.062,0.009797833,-9.906,0.01019797,8.078,0.02315174,9.378,0.02315138,5018.519
"2019-10-31 01:24:45",3923,-3.47947,13.24504,15.064,0.007999754,-9.938,0.01166174,8.1,0.01414205,9.406,0.01496664,5017.429
"2019-10-31 01:24:50",3924,-3.449648,13.24837,15.054,0.004899092,-9.976,0.01019786,8.084,0.03440925,9.388,0.0376295,5017.974
"2019-10-31 01:24:55",3925,-3.423442,13.24948,15.06,0.006324398,-10.01,0.008944476,8.08,0.03405871,9.384,0.03826228,5013.887
"2019-10-31 01:25:00",3926,-3.393619,13.25059,15.066,0.007999754,-10.036,0.01019797,8.082,0.01939045,9.386,0.02332395,5011.162
"2019-10-31 01:25:05",3927,-3.363798,13.24837,15.056,0.007999849,-10.07,0.008944049,8.108,0.01469691,9.418,0.02039598,5018.247
"2019-10-31 01:25:10",3928,-3.333523,13.24727,15.064,0.007999802,-10.104,0.01019786,8.103999,0.03382289,9.418,0.03487129,5015.251
"2019-10-31 01:25:15",3929,-3.299181,13.24616,15.064,0.004898624,-10.138,0.01166178,8.096,0.02244971,9.407999,0.02925751,5016.614
"2019-10-31 01:25:20",3930,-3.26936,13.24838,15.062,0.007483078,-10.176,0.01019801,8.136,0.01496661,9.454,0.01854731,5016.068
"2019-10-31 01:25:25",3931,-3.243604,13.24838,15.064,0.004898624,-10.212,0.007483485,8.106,0.02727627,9.426,0.03136853,5016.886
"2019-10-31 01:25:30",3932,-3.217397,13.24949,15.068,0.007483078,-10.25,0.01414246,8.12,0.0554975,9.44,0.06356119,5016.341
"2019-10-31 01:25:35",3933,-3.183509,13.24728,15.066,0.004898624,-10.29,0.01414219,8.136,0.02332365,9.455999,0.02870537,5017.704
"2019-10-31 01:25:40",3934,-3.161819,13.24507,15.072,0.009797717,-10.33,0.008944476,8.193999,0.02727633,9.528,0.03124105,4012.256
"2019-10-31 01:25:45",3935,-3.140584,13.24729,15.062,0.00399971,-10.364,0.01019801,8.176,0.01743562,9.51,0.02097629,0
"2019-10-31 01:25:50",3936,-3.140584,13.24618,15.062,0.00399971,-10.408,0.01166187,8.204,0.02870553,9.542,0.03487144,0
"2019-10-31 01:25:55",3937,-3.118444,13.24951,15.068,0.00399971,-10.444,0.01019801,8.148,0.007483078,9.481999,0.00748318,0
"2019-10-31 01:26:00",3938,-3.084103,13.24507,15.066,0.007999802,-10.478,0.007483078,8.122,0.03310584,9.448,0.03655129,0
"2019-10-31 01:26:05",3939,-3.067837,13.24619,15.072,0.00748318,-10.52,0.01414206,8.129999,0.01673301,9.462,0.01833001,0
"2019-10-31 01:26:10",3940,-3.06377,13.25285,15.054,0.004899091,-10.554,0.01019797,8.182,0.04445196,9.524,0.05571355,0
"2019-10-31 01:26:15",3941,-3.050214,13.24619,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-31 01:26:20",3942,-3.041176,13.24841,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-31 01:26:25",3943,-3.02491,13.24286,15.07,0.008944049,-10.668,0.01166217,8.191999,0.0453429,9.542,0.05418503,0
"2019-10-31 01:26:30",3944,-3.011806,13.24841,15.07,0.006324398,-10.698,0.007483486,8.278,0.02925771,9.642,0.03249615,0
"2019-10-31 01:26:35",3945,-2.998249,13.24842,15.074,0.004899092,-10.73,0.01095435,8.286,0.01624814,9.651999,0.01939085,0
"2019-10-31 01:26:40",3946,-2.981983,13.25175,15.062,0.009797833,-10.766,0.01019801,8.304,0.007999802,9.676,0.00799985,0
"2019-10-31 01:26:45",3947,-2.977917,13.24731,15.066,0.004898624,-10.8,0.008944476,8.29,0.01673324,9.657999,0.02039619,0
"2019-10-31 01:26:50",3948,-2.955326,13.2462,15.068,0.00399971,-10.832,0.01166217,8.261999,0.02712925,9.629999,0.0303315,0
"2019-10-31 01:26:55",3949,-2.93499,13.24953,15.064,0.007999802,-10.866,0.01019797,8.25,0.006324699,9.615999,0.01019797,0
"2019-10-31 01:27:00",3950,-2.921436,13.24731,15.066,0.004898624,-10.898,0.007483078,8.232,0.02481919,9.594,0.02870531,0
"2019-10-31 01:27:05",3951,-2.9002,13.24731,15.074,0.004899092,-10.928,0.00748318,8.243999,0.008000182,9.61,0.008944049,0
"2019-10-31 01:27:10",3952,-2.883029,13.25065,15.07,0.006324398,-10.954,0.01019827,8.23,0.03999996,9.596,0.04409054,0
"2019-10-31 01:27:15",3953,-2.86134,13.2462,15.074,0.00799985,-10.986,0.01019797,8.235999,0.01019797,9.606,0.01019786,0
"2019-10-31 01:27:20",3954,-2.840102,13.24731,15.066,0.007999755,-11.012,0.007483485,8.252,0.02135427,9.624,0.02800009,0
"2019-10-31 01:27:25",3955,-2.814346,13.25065,15.072,0.004000091,-11.038,0.007483486,8.254,0.01624845,9.626,0.01743571,0
"2019-10-31 01:27:30",3956,-2.801695,13.25065,15.078,0.007483486,-11.066,0.004898624,8.302,0.02481938,9.684,0.02799993,0
"2019-10-31 01:27:35",3957,-2.775488,13.24843,15.072,0.00748318,-11.092,0.007483485,8.292,0.02785659,9.671999,0.03310597,0
"2019-10-31 01:27:40",3958,-2.75425,13.25065,15.074,0.004899091,-11.116,0.004899091,8.306,0.0475815,9.694,0.05678029,0
"2019-10-31 01:27:45",3959,-2.72443,13.25176,15.066,0.004898624,-11.136,0.004899091,8.288,0.02039619,9.667999,0.0256124,0
"2019-10-31 01:27:50",3960,-2.702288,13.24843,15.06,0.006324398,-11.162,0.007483485,8.274,0.03136905,9.651999,0.0342925,0
"2019-10-31 01:27:55",3961,-2.672918,13.24843,15.068,0.00399971,-11.18,0.006324398,8.302,0.02925751,9.693999,0.03611103,0
"2019-10-31 01:28:00",3962,-2.646709,13.24844,15.064,0.007999802,-11.202,0.009798182,8.274,0.02245009,9.662,0.02638204,0
"2019-10-31 01:28:05",3963,-2.625474,13.25288,15.062,0.00399971,-11.226,0.004898624,8.289999,0.01673301,9.677999,0.02400021,0
"2019-10-31 01:28:10",3964,-2.59972,13.24955,15.064,0.004898624,-11.246,0.004899091,8.282,0.02925773,9.67,0.03286335,0
"2019-10-31 01:28:15",3965,-2.569445,13.24732,15.064,0.004898624,-11.268,0.00748318,8.27,0.02000008,9.651999,0.02638166,0
"2019-10-31 01:28:20",3966,-2.54866,13.24732,15.062,0.007483078,-11.288,0.007483486,8.289999,0.02966489,9.677999,0.03655121,0
"2019-10-31 01:28:25",3967,-2.521999,13.24289,15.066,0.004898624,-11.308,0.00748318,8.268,0.02135425,9.657999,0.02712925,0
"2019-10-31 01:28:30",3968,-2.492179,13.24844,15.064,0.01019786,-11.324,0.004899092,8.286,0.01356474,9.679999,0.0126491,0
"2019-10-31 01:28:35",3969,-2.466874,13.24733,15.068,0.00399971,-11.346,0.004899091,8.257999,0.02039613,9.646,0.02332391,0
"2019-10-31 01:28:40",3970,-2.442023,13.25066,15.074,0.004899092,-11.362,0.007483179,8.294,0.03929364,9.686,0.04586948,0
"2019-10-31 01:28:45",3971,-2.415817,13.24955,15.076,0.004899092,-11.382,0.007483485,8.297999,0.04490007,9.691999,0.05418482,0
"2019-10-31 01:28:50",3972,-2.385993,13.25066,15.076,0.004899092,-11.406,0.004899091,8.242,0.01939094,9.631999,0.01939071,0
"2019-10-31 01:28:55",3973,-2.364758,13.24955,15.07,0,-11.424,0.004899092,8.266,0.01019801,9.657999,0.01326654,0
"2019-10-31 01:29:00",3974,-2.338549,13.25288,15.072,0.00748318,-11.444,0.01019801,8.252,0.02561256,9.64,0.03162283,0
"2019-10-31 01:29:05",3975,-2.30466,13.24844,15.072,0.004000091,-11.468,0.00748318,8.256,0.01854731,9.65,0.02190871,0
"2019-10-31 01:29:10",3976,-2.28297,13.25066,15.078,0.004000091,-11.488,0.007483486,8.286,0.02332364,9.685999,0.02653287,0
"2019-10-31 01:29:15",3977,-2.252698,13.25066,15.072,0.00748318,-11.512,0.007483485,8.249999,0.0303315,9.643999,0.03498557,0
"2019-10-31 01:29:20",3978,-2.223326,13.24844,15.066,0.004898624,-11.53,0.006324398,8.254,0.02416609,9.65,0.02828424,0
"2019-10-31 01:29:25",3979,-2.201187,13.25177,15.066,0.01019786,-11.552,0.007483485,8.257999,0.01833039,9.653999,0.02244974,0
"2019-10-31 01:29:30",3980,-2.171365,13.25066,15.076,0.007999802,-11.572,0.004000091,8.238,0.01939088,9.632,0.02135395,0
"2019-10-31 01:29:35",3981,-2.125276,13.24955,15.084,0.008000181,-11.596,0.004899091,8.26,0.02756831,9.662,0.0292573,0
"2019-10-31 01:29:40",3982,-2.095001,13.24844,15.078,0.004000091,-11.616,0.004899091,8.24,0.02966489,9.636,0.03382312,0
"2019-10-31 01:29:45",3983,-2.065181,13.24733,15.074,0.008000183,-11.638,0.00748318,8.219999,0.01788853,9.612,0.02400012,0
"2019-10-31 01:29:50",3984,-2.043943,13.25067,15.072,0.004000092,-11.662,0.007483485,8.245999,0.01854731,9.646,0.02332359,0
"2019-10-31 01:29:55",3985,-2.013218,13.24845,15.074,0.004899092,-11.68,0.008944049,8.242,0.01166217,9.636,0.01199983,0
"2019-10-31 01:30:00",3986,-1.988367,13.24845,15.068,0.00399971,-11.702,0.007483485,8.282,0.02227097,9.69,0.02898276,0
"2019-10-31 01:30:05",3987,-1.962158,13.24956,15.08,0.006324699,-11.72,0.006324398,8.25,0.01673358,9.648,0.01939073,0
"2019-10-31 01:30:10",3988,-1.931883,13.24734,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-31 01:30:15",3989,-1.907032,13.25067,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-31 01:30:20",3990,-1.877662,13.24623,15.068,0.007483078,-11.786,0.01019797,8.25,0.0400001,9.653999,0.04673327,0
"2019-10-31 01:30:25",3991,-1.847839,13.24956,15.068,0.007483078,-11.808,0.00748318,8.257999,0.01469699,9.66,0.01673335,0
"2019-10-31 01:30:30",3992,-1.830219,13.25067,15.076,0.004899091,-11.822,0.004000091,8.254,0.02576832,9.66,0.0289825,0
"2019-10-31 01:30:35",3993,-1.804913,13.24845,15.08,0.0109547,-11.838,0.007483486,8.238,0.01939088,9.639999,0.02190897,0
"2019-10-31 01:30:40",3994,-1.770123,13.24956,15.078,0.004000091,-11.86,0.008944049,8.233999,0.01019801,9.638,0.00748318,0
"2019-10-31 01:30:45",3995,-1.748885,13.24956,15.07,0.006324398,-11.878,0.007483486,8.266,0.03611106,9.677999,0.03867809,0
"2019-10-31 01:30:50",3996,-1.714996,13.24845,15.078,0.009797833,-11.896,0.004898624,8.296,0.02332398,9.716,0.0287057,0
"2019-10-31 01:30:55",3997,-1.684269,13.25067,15.084,0.004899092,-11.92,0.006324699,8.252,0.01600037,9.662,0.0160001,0
"2019-10-31 01:31:00",3998,-1.668003,13.25178,15.078,0.004000091,-11.942,0.007483179,8.23,0.01673313,9.642,0.01939073,5022.07
"2019-10-31 01:31:05",3999,-1.65987,13.25067,15.072,0.009797948,-11.962,0.007483485,8.28,0.02190896,9.696,0.02653291,5015.803
"2019-10-31 01:31:10",4000,-1.651737,13.25178,15.08,0.0063247,-11.984,0.01019801,8.232,0.03370467,9.645999,0.04079217,5018.528
"2019-10-31 01:31:15",4001,-1.633662,13.24956,15.074,0.004899092,-12.016,0.01019801,8.199999,0.02529797,9.608,0.03187479,5018.527
"2019-10-31 01:31:20",4002,-1.629143,13.25067,15.078,0.004000091,-12.044,0.01019827,8.247999,0.04118244,9.664,0.0449889,5016.348
"2019-10-31 01:31:25",4003,-1.612877,13.25067,15.082,0.009798183,-12.072,0.009797948,8.278,0.01939081,9.704,0.02332377,5017.982
"2019-10-31 01:31:30",4004,-1.60881,13.24845,15.08,0.006324699,-12.102,0.007483078,8.254,0.02059118,9.674,0.02416597,5017.438
"2019-10-31 01:31:35",4005,-1.58622,13.25178,15.076,0.008000183,-12.122,0.007483485,8.243999,0.0280001,9.667999,0.03249624,5018.8
"2019-10-31 01:31:40",4006,-1.58622,13.25289,15.078,0.004000091,-12.146,0.007999754,8.316,0.02416624,9.746,0.0280001,5016.893
"2019-10-31 01:31:45",4007,-1.574018,13.25178,15.08,0,-12.17,0.006324699,8.283999,0.02332398,9.707999,0.02638184,5017.982
"2019-10-31 01:31:50",4008,-1.565884,13.25067,15.074,0.004899091,-12.192,0.007483179,8.246,0.01200027,9.667999,0.01833026,5017.71
"2019-10-31 01:31:55",4009,-1.543293,13.25178,15.078,0.004000091,-12.21,0.006324699,8.3,0.01788863,9.733999,0.02245001,5014.168
"2019-10-31 01:32:00",4010,-1.53516,13.254,15.088,0.007483485,-12.226,0.004898624,8.254,0.01019827,9.677999,0.009797717,5018.255
"2019-10-31 01:32:05",4011,-1.518442,13.24947,15.076,0.004899092,-12.244,0.004899092,8.283999,0.02059105,9.707999,0.02481938,5019.618
"2019-10-31 01:32:10",4012,-1.500366,13.25466,15.076,0.004899092,-12.266,0.004899091,8.303999,0.01743553,9.738,0.01939081,5014.44
"2019-10-31 01:32:15",4013,-1.488167,13.24911,15.086,0.008000183,-12.282,0.00748318,8.268,0.01469696,9.693999,0.01854731,5016.62
"2019-10-31 01:32:20",4014,-1.471901,13.25022,15.078,0.004000091,-12.304,0.004899092,8.261999,0.02039619,9.69,0.02097593,5017.438
"2019-10-31 01:32:25",4015,-1.455183,13.25466,15.082,0.01599977,-12.32,0,8.306,0.01496661,9.743999,0.01854731,5018.255
"2019-10-31 01:32:30",4016,-1.433041,13.25799,15.086,0.008000183,-12.336,0.004899091,8.28,0.01095435,9.712,0.01166217,5019.073
"2019-10-31 01:32:35",4017,-1.416775,13.24916,15.078,0.004000091,-12.356,0.004898624,8.29,0.02607675,9.726,0.03072455,5015.53
"2019-10-31 01:32:40",4018,-1.398702,13.24476,15.082,0.007483485,-12.37,0,8.3,0.0189734,9.74,0.02449515,5018.527
"2019-10-31 01:32:45",4019,-1.373848,13.24587,15.08,0.0063247,-12.382,0.004000091,8.282,0.01469696,9.718,0.01720469,5018.528
"2019-10-31 01:32:50",4020,-1.360294,13.25142,15.082,0.007483485,-12.396,0.004898624,8.29,0.02097602,9.73,0.02607696,5018.255
"2019-10-31 01:32:55",4021,-1.334991,13.2603,15.08,0,-12.41,0,8.274,0.02727623,9.705999,0.03072463,5017.71
"2019-10-31 01:33:00",4022,-1.318723,13.25808,15.078,0.007483485,-12.424,0.004899092,8.282,0.02856568,9.721999,0.03429294,5017.438
"2019-10-31 01:33:05",4023,-1.301553,13.24882,15.086,0.004899092,-12.44,0.006324398,8.302,0.01599994,9.743999,0.01854741,5020.435
"2019-10-31 01:33:10",4024,-1.279865,13.25215,15.076,0.004899092,-12.452,0.004000091,8.268,0.03867809,9.704,0.05043816,5017.71
"2019-10-31 01:33:15",4025,-1.254109,13.24771,15.082,0.004000091,-12.466,0.004899091,8.308001,0.0271293,9.747999,0.03310607,5017.983
"2019-10-31 01:33:20",4026,-1.236938,13.25326,15.082,0.007483486,-12.476,0.004898624,8.258,0.01469727,9.693999,0.01743562,5018.255
"2019-10-31 01:33:25",4027,-1.206663,13.24993,15.08,0.006324699,-12.492,0.004000091,8.308,0.0278567,9.752,0.02856583,5019.345
"2019-10-31 01:33:30",4028,-1.189945,13.25314,15.084,0.004899092,-12.506,0.004899091,8.296,0.02154048,9.738,0.02785696,5017.71
"2019-10-31 01:33:35",4029,-1.16374,13.24963,15.082,0.004000091,-12.522,0.00399971,8.288,0.02039619,9.728,0.02561237,5017.71
"2019-10-31 01:33:40",4030,-1.14702,13.25074,15.08,0.0063247,-12.536,0.004899091,8.272,0.01939071,9.712,0.01939071,5017.983
"2019-10-31 01:33:45",4031,-1.126686,13.24519,15.076,0.008000182,-12.55,0.006324699,8.288,0.02481938,9.73,0.03224906,5018.527
"2019-10-31 01:33:50",4032,-1.100481,13.24963,NA,NA,NA,NA,NA,NA,NA,NA,5011.716
"2019-10-31 01:33:55",4033,-1.053036,13.25296,NA,NA,NA,NA,NA,NA,NA,NA,5014.985
"2019-10-31 01:34:00",4034,-1.03677,13.24832,15.074,0.008000184,-12.596,0.004899091,8.289999,0.02097611,9.733999,0.02416598,5013.351
"2019-10-31 01:34:05",4035,-1.010109,13.25161,15.086,0.008000183,-12.612,0.004000091,8.29,0.01414219,9.732,0.01720467,5018.527
"2019-10-31 01:34:10",4036,-0.9857101,13.25161,15.082,0.007483486,-12.622,0.004000091,8.29,0.01788853,9.733999,0.02059129,5015.53
"2019-10-31 01:34:15",4037,-0.9694443,13.25161,15.08,0.0063247,-12.634,0.004899092,8.266,0.01356458,9.705999,0.01854715,5018.255
"2019-10-31 01:34:20",4038,-0.9513687,13.25161,15.082,0.007483486,-12.652,0.004000091,8.296,0.02245008,9.743999,0.02416609,5017.983
"2019-10-31 01:34:25",4039,-0.9265175,13.25268,15.078,0.004000091,-12.662,0.004000091,8.264,0.01854733,9.707999,0.02227086,5017.982
"2019-10-31 01:34:30",4040,-0.8998596,13.25252,15.084,0.01199989,-12.674,0.004899092,8.296,0.01854715,9.747999,0.02135411,5016.075
"2019-10-31 01:34:35",4041,-0.8835907,13.25252,15.08,0.006324699,-12.686,0.004898624,8.294001,0.01854731,9.747999,0.02638207,5017.71
"2019-10-31 01:34:40",4042,-0.8569336,13.2503,15.086,0.008000183,-12.698,0.004000092,8.274,0.016248,9.719999,0.0189737,5018.8
"2019-10-31 01:34:45",4043,-0.8366005,13.25141,15.082,0.004000091,-12.714,0.004899092,8.288,0.03059414,9.74,0.03162283,5018.8
"2019-10-31 01:34:50",4044,-0.8112953,13.2503,15.08,0.0063247,-12.722,0.00399971,8.254,0.01743571,9.7,0.0219087,5017.165
"2019-10-31 01:34:55",4045,-0.789608,13.2491,15.086,0.004899091,-12.732,0.004000091,8.3,0.02898276,9.756,0.03611111,5017.983
"2019-10-31 01:35:00",4046,-0.7683708,13.25126,15.08,0,-12.744,0.004899092,8.299999,0.0209762,9.754,0.02576832,5017.982
"2019-10-31 01:35:05",4047,-0.7466812,13.25459,15.08,0,-12.754,0.004899092,8.309999,0.02898296,9.764,0.03878138,5016.348
"2019-10-31 01:35:10",4048,-0.7209252,13.25237,15.088,0.01326649,-12.762,0.007483485,8.289999,0.01999989,9.742,0.02712938,5017.165
"2019-10-31 01:35:15",4049,-0.7037544,13.25126,15.088,0.004000091,-12.77,0,8.282,0.01720469,9.738,0.01939079,5018.8
"2019-10-31 01:35:20",4050,-0.6793556,13.25126,15.082,0.007483485,-12.782,0.004000091,8.322001,0.02315174,9.782,0.03187457,5011.988
"2019-10-31 01:35:25",4051,-0.657666,13.25002,15.08,0.006324699,-12.792,0.004000091,8.297999,0.02856576,9.754,0.03200014,5014.713
"2019-10-31 01:35:30",4052,-0.6323624,13.25113,15.092,0.009797832,-12.8,0,8.296,0.01496664,9.75,0.0189738,5011.988
"2019-10-31 01:35:35",4053,-0.6147415,13.24891,15.082,0.004000091,-12.81,0,8.314,0.02154073,9.774,0.02154073,5016.075
"2019-10-31 01:35:40",4054,-0.5935036,13.25224,15.08,0.008944476,-12.82,0,8.289999,0.0126494,9.75,0.0126494,5019.89
"2019-10-31 01:35:45",4055,-0.5672966,13.25113,15.08,0.0063247,-12.83,0.006324699,8.312,0.02993325,9.77,0.03033176,5019.072
"2019-10-31 01:35:50",4056,-0.5465126,13.25442,15.09,0.008944476,-12.838,0.004000091,8.289999,0.01673301,9.746,0.02059117,5017.71
"2019-10-31 01:35:55",4057,-0.5302445,13.2477,15.086,0.004899092,-12.85,0.006324398,8.282,0.00748318,9.74,0.008944476,5016.62
"2019-10-31 01:36:00",4058,-0.5040375,13.24992,15.084,0.004899092,-12.864,0.004899092,8.312,0.02993325,9.774,0.03720207,5017.983
"2019-10-31 01:36:05",4059,-0.4832535,13.25103,15.082,0.007483486,-12.874,0.004899092,8.339999,0.03346625,9.806,0.03826221,5017.165
"2019-10-31 01:36:10",4060,-0.4565926,13.25214,15.082,0.007483486,-12.886,0.004899091,8.314,0.02727656,9.774,0.03261907,5016.893
"2019-10-31 01:36:15",4061,-0.4403267,13.25214,15.082,0.007483486,-12.898,0.00399971,8.32,0.02000008,9.788,0.02315163,4014.713
"2019-10-31 01:36:20",4062,-0.4199944,13.25097,15.082,0.007483486,-12.914,0.004899092,8.314,0.02653287,9.778,0.02925772,0
"2019-10-31 01:36:25",4063,-0.4068901,13.25317,15.084,0.004899091,-12.926,0.004899091,8.382,0.02561248,9.858,0.0292572,0
"2019-10-31 01:36:30",4064,-0.4489121,13.25317,15.084,0.008000181,-12.946,0.008000182,8.422,0.01720449,9.906,0.0205914,0
"2019-10-31 01:36:35",4065,-0.6278442,13.25428,15.094,0.01019797,-12.964,0.004899092,7.056,0.952336,8.304,1.116416,0
"2019-10-31 01:36:40",4066,-0.9766731,13.24984,15.102,0.007483078,-12.908,0.02561243,4.198,0.4764621,4.942,0.5650628,0
"2019-10-31 01:36:45",4067,-1.223835,13.25094,15.106,0.004898624,-12.814,0.02416624,4.014,0.4074112,4.724,0.4823524,0
"2019-10-31 01:36:50",4068,-1.470996,13.252,15.1,0.006324398,-12.77,0,5.126,0.0781282,6.034,0.09520508,0
"2019-10-31 01:36:55",4069,-1.903418,13.24756,15.102,0.007483078,-12.756,0.004899092,4.642,0.1296765,5.464,0.1529183,0
"2019-10-31 01:37:00",4070,-2.462808,13.24978,15.1,0.006324398,-12.75,0,4.464,0.03929368,5.254,0.04758154,0
"2019-10-31 01:37:05",4071,-2.672466,13.24978,15.108,0.00399971,-12.744,0.004899091,4.454,0.02653298,5.242,0.03370474,0
"2019-10-31 01:37:10",4072,-3.063317,13.24756,15.098,0.00748318,-12.746,0.004899091,4.478,0.0278569,5.272,0.03544009,0
"2019-10-31 01:37:15",4073,-3.307767,13.2478,15.102,0.007483078,-12.76,0.006324699,4.48,0.03098384,5.274,0.0387814,0
"2019-10-31 01:37:20",4074,-3.509293,13.24685,15.102,0.00399971,-12.776,0.004898624,4.466,0.02576832,5.254,0.02800016,0
"2019-10-31 01:37:25",4075,-3.849084,13.24685,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-31 01:37:30",4076,-4.052417,13.24574,15.106,0.01019786,-12.828,0.007483486,4.464,0.03199997,5.254,0.036111,3007.084
"2019-10-31 01:37:35",4077,-4.349734,13.24796,15.104,0.01019786,-12.86,0.008944049,4.446,0.02416616,5.236,0.03006665,5015.258
"2019-10-31 01:37:40",4078,-4.466763,13.24574,15.102,0.007483078,-12.894,0.01019786,4.454,0.02939403,5.248,0.0348712,5018.255
"2019-10-31 01:37:45",4079,-4.891503,13.24606,15.11,0.006324398,-12.926,0.01019801,4.44,0.03949682,5.226,0.04715942,5022.615
"2019-10-31 01:37:50",4080,-5.16442,13.24384,15.11,0.008944049,-12.96,0.008944476,4.438,0.02712934,5.226,0.03666075,5019.345
"2019-10-31 01:37:55",4081,-5.321663,13.24162,15.11,0.01549192,-12.996,0.01019827,4.467999,0.009798008,5.264,0.01356477,5016.62
"2019-10-31 01:38:00",4082,-5.513248,13.24495,15.1,0.006324398,-13.03,0.008944049,4.472,0.02227113,5.268,0.02925751,5019.89
"2019-10-31 01:38:05",4083,-5.674106,13.24273,15.1,0.01095435,-13.066,0.01019786,4.462,0.02135417,5.26,0.02280365,5016.348
"2019-10-31 01:38:10",4084,-5.844455,13.24172,15.108,0.007483078,-13.094,0.008000181,4.434,0.01356455,5.228,0.01833031,5013.896
"2019-10-31 01:38:15",4085,-6.106528,13.24632,15.106,0.004898624,-13.12,0.006324699,4.404,0.03200002,5.192,0.03867802,5016.348
"2019-10-31 01:38:20",4086,-6.348268,13.24298,15.106,0.004898624,-13.138,0.00748318,4.416,0.03611097,5.202,0.03919179,5013.896
"2019-10-31 01:38:25",4087,-6.651459,13.24298,15.11,0.01264895,-13.164,0.008000181,4.438,0.0271293,5.231999,0.03487134,5013.623
"2019-10-31 01:38:30",4088,-6.867443,13.24076,15.108,0.007483078,-13.188,0.007483078,4.414,0.02727639,5.202,0.02925746,5016.893
"2019-10-31 01:38:35",4089,-7.198649,13.24076,15.106,0.007999754,-13.212,0.007483485,4.472,0.02227113,5.274,0.02870546,5013.623
"2019-10-31 01:38:40",4090,-7.469308,13.24018,15.108,0.007483078,-13.23,0.006324398,4.466,0.01854719,5.266,0.02244998,5020.979
"2019-10-31 01:38:45",4091,-7.70924,13.24253,15.108,0.007483078,-13.252,0.007483485,4.466,0.02576824,5.272,0.02993343,5018.8
"2019-10-31 01:38:50",4092,-7.989388,13.2392,15.106,0.01019786,-13.272,0.00399971,4.467999,0.02039599,5.274,0.02498014,5013.351
"2019-10-31 01:38:55",4093,-8.155215,13.23698,15.106,0.004898624,-13.288,0.004000092,4.472,0.04445226,5.276,0.048415,5016.075
"2019-10-31 01:39:00",4094,-8.455696,13.24031,15.11,0.006324398,-13.304,0.004899092,4.452,0.009797892,5.25,0.01095453,5019.345
"2019-10-31 01:39:05",4095,-8.924265,13.23495,15.11,0.008944049,-13.32,0,4.458,0.01939061,5.256,0.02576831,5016.348
"2019-10-31 01:39:10",4096,-8.96945,13.23796,15.112,0.004000091,-13.336,0.004899091,4.436,0.05199993,5.23,0.06164418,5013.623
"2019-10-31 01:39:15",4097,-8.924266,13.23573,15.106,0.004898624,-13.352,0.007483078,4.438,0.02785672,5.234,0.03498581,5018.255
"2019-10-31 01:39:20",4098,-8.964932,13.23907,15.11,0.01264895,-13.37,0.006324699,4.418,0.0213541,5.216,0.028,5014.44
"2019-10-31 01:39:25",4099,-9.037229,13.23796,15.112,0.004000091,-13.388,0.00748318,4.408,0.01720457,5.2,0.01673313,5012.806
"2019-10-31 01:39:30",4100,-9.114041,13.23684,15.112,0.004000091,-13.404,0.004899092,4.41,0.01897375,5.208,0.01939061,5016.893
"2019-10-31 01:39:35",4101,-9.168263,13.23954,15.114,0.01019801,-13.416,0.004899091,4.43,0.03033144,5.234,0.03720221,5012.533
"2019-10-31 01:39:40",4102,-9.227004,13.23874,15.11,0.006324398,-13.434,0.004898624,4.428,0.01720468,5.228,0.02135419,5014.44
"2019-10-31 01:39:45",4103,-9.281226,13.23874,15.116,0.01019797,-13.446,0.004899091,4.42,0.04560714,5.22,0.05019968,5016.348
"2019-10-31 01:39:50",4104,-9.326411,13.23652,15.114,0.004899092,-13.466,0.004899091,4.43,0.02097611,5.234,0.02498012,5015.53
"2019-10-31 01:39:55",4105,-9.367078,13.2354,15.116,0.004899092,-13.48,0.006324398,4.446,0.03826215,5.254,0.04498895,5014.44
"2019-10-31 01:40:00",4106,-9.403226,13.23763,15.112,0.007483179,-13.496,0.004899091,4.422,0.02712924,5.224,0.02939397,5016.893
"2019-10-31 01:40:05",4107,-9.430338,13.24047,15.112,0.004000091,-13.514,0.004899092,4.46,0.01897375,5.266,0.02332379,5011.988
"2019-10-31 01:40:10",4108,-9.461966,13.23825,15.116,0.008000182,-13.53,0.006324398,4.43,0.02449476,5.234,0.02800018,5010.898
"2019-10-31 01:40:15",4109,-9.480042,13.23603,15.112,0.009797949,-13.546,0.004899091,4.436,0.03006649,5.24,0.03949682,5010.898
"2019-10-31 01:40:20",4110,-9.502632,13.23603,15.114,0.004899092,-13.564,0.004898624,4.4,0.02898266,5.198,0.03370473,5013.078
"2019-10-31 01:40:25",4111,-9.517544,13.23936,15.114,0.004899092,-13.58,0.006324699,4.43,0.02280349,5.234,0.02576822,5017.165
"2019-10-31 01:40:30",4112,-9.527485,13.23845,15.112,0.009797949,-13.594,0.004899092,4.426,0.0387814,5.222,0.04664775,5013.078
"2019-10-31 01:40:35",4113,-9.545561,13.23764,15.112,0.004000091,-13.614,0.004899092,4.484,0.02332378,5.298,0.02638172,5016.075
"2019-10-31 01:40:40",4114,-9.550079,13.23875,15.11,0.006324398,-13.634,0.004899092,4.49,0.03286341,5.304,0.04029892,5017.438
"2019-10-31 01:40:45",4115,-9.550079,13.23764,NA,NA,NA,NA,NA,NA,NA,NA,5016.075
"2019-10-31 01:40:50",4116,-9.563634,13.23431,NA,NA,NA,NA,NA,NA,NA,NA,5015.53
"2019-10-31 01:40:55",4117,-9.57267,13.23875,15.114,0.004899091,-13.696,0.004899091,4.466,0.01019807,5.282,0.01166179,1004.632
"2019-10-31 01:41:00",4118,-9.57267,13.23352,15.116,0.01356474,-13.716,0.004899091,4.467999,0.02315173,5.286,0.02653313,0
"2019-10-31 01:41:05",4119,-9.586225,13.23249,15.114,0.01019801,-13.736,0.004899091,4.467999,0.04166526,5.282,0.04833227,0
"2019-10-31 01:41:10",4120,-9.590742,13.23249,15.116,0.01200002,-13.76,0.008944476,4.474,0.02416611,5.292,0.02712927,0
"2019-10-31 01:41:15",4121,-9.595261,13.23693,15.114,0.004899091,-13.782,0.007483179,4.438,0.02925739,5.244,0.03666062,0
"2019-10-31 01:41:20",4122,-9.595261,13.23471,15.116,0.01356474,-13.8,0.006324699,4.46,0.02966483,5.28,0.03577713,0
"2019-10-31 01:41:25",4123,-9.590742,13.23588,15.114,0.00799985,-13.822,0.004000091,4.446,0.03979947,5.26,0.04335903,0
"2019-10-31 01:41:30",4124,-9.57267,13.23836,15.118,0.007483486,-13.842,0.007483485,4.401999,0.03655129,5.208,0.04261456,0
"2019-10-31 01:41:35",4125,-9.57267,13.23725,15.118,0.004000092,-13.86,0.006324398,4.396,0.0338231,5.204,0.04029899,0
"2019-10-31 01:41:40",4126,-9.57267,13.23503,15.116,0.004899091,-13.878,0.007483486,4.406,0.01743562,5.214,0.0195959,0
"2019-10-31 01:41:45",4127,-9.550079,13.23836,15.116,0.008000182,-13.896,0.004898624,4.39,0.03521363,5.194,0.03666057,0
"2019-10-31 01:41:50",4128,-9.550079,13.23503,15.116,0.004899092,-13.916,0.004899091,4.398,0.03187472,5.204,0.03611092,0
"2019-10-31 01:41:55",4129,-9.550079,13.23407,15.12,0.006324699,-13.93,0.006324398,4.388,0.01939079,5.192,0.024,0
"2019-10-31 01:42:00",4130,-9.550079,13.23862,15.12,0.0063247,-13.946,0.008000182,4.422,0.03187466,5.232,0.0354402,0
"2019-10-31 01:42:05",4131,-9.532003,13.23751,15.114,0.004899091,-13.966,0.004899091,4.392,0.02561241,5.197999,0.02993318,0
"2019-10-31 01:42:10",4132,-9.527485,13.23417,15.122,0.007483486,-13.99,0.006324699,4.384,0.01019807,5.188,0.01469694,0
"2019-10-31 01:42:15",4133,-9.517544,13.23528,15.118,0.007483485,-14.006,0.004899091,4.418,0.02039603,5.228,0.02039603,0
"2019-10-31 01:42:20",4134,-9.502632,13.23528,15.122,0.004000092,-14.024,0.004898624,4.404,0.01356474,5.214,0.01854719,0
"2019-10-31 01:42:25",4135,-9.498114,13.23771,15.118,0.004000091,-14.04,0.006324699,4.402,0.02399992,5.206,0.02800001,0
"2019-10-31 01:42:30",4136,-9.480042,13.2366,15.118,0.004000091,-14.06,0.006324398,4.396,0.03666052,5.21,0.04147291,0
"2019-10-31 01:42:35",4137,-9.471004,13.2366,15.122,0.007483486,-14.076,0.004899091,4.384,0.03199997,5.192,0.03867828,0
"2019-10-31 01:42:40",4138,-9.457447,13.23771,15.124,0.008000183,-14.094,0.004899092,4.392,0.03124092,5.202,0.03709452,0
"2019-10-31 01:42:45",4139,-9.443892,13.23438,15.116,0.008000182,-14.11,0.006324398,4.4,0.01673324,5.21,0.01788858,0
"2019-10-31 01:42:50",4140,-9.430338,13.23667,15.116,0.004899091,-14.13,0.006324699,4.388,0.04261451,5.196,0.0496388,0
"2019-10-31 01:42:55",4141,-9.412262,13.23787,15.12,0.008944476,-14.14,0.006324398,4.398,0.02400003,5.21,0.03033153,0
"2019-10-31 01:43:00",4142,-9.39419,13.23899,15.116,0.004899092,-14.156,0.004899091,4.414,0.03555267,5.23,0.03949684,0
"2019-10-31 01:43:05",4143,-9.376115,13.23676,15.122,0.004000091,-14.172,0.004000091,4.428,0.02481928,5.25,0.03162283,0
"2019-10-31 01:43:10",4144,-9.367077,13.23565,15.122,0.01469699,-14.184,0.004898624,4.404,0.03826225,5.216,0.04223751,0
"2019-10-31 01:43:15",4145,-9.321892,13.23343,15.12,0.0109547,-14.204,0.004899092,4.424,0.007999969,5.24,0.008944264,0
"2019-10-31 01:43:20",4146,-9.299301,13.23576,15.122,0.007483486,-14.218,0.004000092,4.39,0.03521352,5.204,0.044989,0
"2019-10-31 01:43:25",4147,-9.281225,13.23912,15.118,0.007483486,-14.23,0.006324398,4.404,0.03322654,5.217999,0.04019955,0
"2019-10-31 01:43:30",4148,-9.258635,13.23468,15.122,0.009798182,-14.244,0.004899092,4.418,0.0213541,5.236,0.0287055,0
"2019-10-31 01:43:35",4149,-9.245078,13.23579,15.122,0.004000091,-14.264,0.004899092,4.396,0.03826218,5.21,0.04427189,0
"2019-10-31 01:43:40",4150,-9.222486,13.23801,15.122,0.007483486,-14.272,0.00399971,4.406,0.04029883,5.222,0.04915297,0
"2019-10-31 01:43:45",4151,-9.208931,13.24025,15.12,0.0063247,-14.284,0.004899092,4.39,0.02280349,5.208,0.02481937,0
"2019-10-31 01:43:50",4152,-9.186337,13.23589,15.122,0.009798182,-14.3,0.006324699,4.396,0.03498572,5.21,0.04242641,0
"2019-10-31 01:43:55",4153,-9.163746,13.237,15.126,0.004899092,-14.318,0.00399971,4.39,0.04604341,5.204,0.05314143,0
"2019-10-31 01:44:00",4154,-9.14567,13.23922,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-31 01:44:05",4155,-9.127597,13.23922,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-31 01:44:10",4156,-9.105004,13.237,15.12,0.0063247,-14.366,0.004899091,4.4,0.03224894,5.216,0.03382313,0
"2019-10-31 01:44:15",4157,-9.082412,13.23594,15.12,0.0063247,-14.38,0.006324699,4.386,0.02059126,5.197999,0.02039609,0
"2019-10-31 01:44:20",4158,-9.064338,13.23486,15.12,0.0063247,-14.394,0.004898624,4.442,0.03429293,5.266,0.0387814,0
"2019-10-31 01:44:25",4159,-9.037227,13.23931,15.126,0.004899092,-14.41,0.006324699,4.454,0.0195959,5.282,0.02638178,0
"2019-10-31 01:44:30",4160,-9.014636,13.23597,15.124,0.008000182,-14.426,0.007999849,4.49,0.03949696,5.326,0.04715927,5016.214
"2019-10-31 01:44:35",4161,-8.996562,13.23597,15.128,0.004000091,-14.446,0.004899091,4.508,0.02561254,5.346,0.03199996,5015.397
"2019-10-31 01:44:40",4162,-8.983006,13.23375,15.124,0.008000183,-14.466,0.004899091,4.482,0.04534323,5.316,0.04963861,5011.854
"2019-10-31 01:44:45",4163,-8.960415,13.23937,15.12,0.0063247,-14.476,0.004898624,4.466,0.03611107,5.298,0.04261442,5016.46
"2019-10-31 01:44:50",4164,-8.93782,13.23604,15.132,0.007483486,-14.492,0.004000091,4.42,0.03521352,5.246,0.04223749,5015.915
"2019-10-31 01:44:55",4165,-8.919748,13.23604,15.114,0.004899092,-14.512,0.007483485,4.422,0.02481928,5.244,0.02870543,5014.552
"2019-10-31 01:45:00",4166,-8.901673,13.23826,15.126,0.008000183,-14.522,0.00399971,4.39,0.02366421,5.21,0.02828438,5015.097
"2019-10-31 01:45:05",4167,-8.892635,13.24048,15.126,0.01356497,-14.534,0.004899092,4.401999,0.03429282,5.224,0.04127966,5015.37
"2019-10-31 01:45:10",4168,-8.870045,13.23717,15.124,0.008000182,-14.544,0.004899092,4.416,0.01019799,5.238,0.01326662,5015.683
"2019-10-31 01:45:15",4169,-8.851969,13.23721,15.122,0.007483486,-14.556,0.004899091,4.404,0.02653297,5.226,0.02939392,5015.744
"2019-10-31 01:45:20",4170,-8.842932,13.23831,15.124,0.01356497,-14.566,0.004898624,4.406,0.04127951,5.228,0.05268782,5017.379
"2019-10-31 01:45:25",4171,-8.82486,13.23609,15.128,0.004000091,-14.57,0,4.406,0.0195959,5.23,0.02280353,5023.103
"2019-10-31 01:45:30",4172,-8.802265,13.23609,15.128,0.004000092,-14.574,0.004899092,4.436,0.02416597,5.266,0.0313688,5013.291
"2019-10-31 01:45:35",4173,-8.793229,13.23943,15.124,0.004899091,-14.58,0,4.43,0.03521352,5.254,0.04223745,5016.017
"2019-10-31 01:45:40",4174,-8.775156,13.23835,15.122,0.007483486,-14.58,0,4.462,0.03429293,5.294,0.04079216,5016.354
"2019-10-31 01:45:45",4175,-8.75708,13.23836,15.122,0.004000092,-14.58,0,4.448,0.03187472,5.278,0.03709444,5015.28
"2019-10-31 01:45:50",4176,-8.734489,13.23836,15.124,0.008000183,-14.58,0,4.406,0.01854719,5.232,0.0213543,5015.552
"2019-10-31 01:45:55",4177,-8.711895,13.23836,15.126,0.008000182,-14.58,0,4.402,0.009798007,5.228,0.01326651,5016.37
"2019-10-31 01:46:00",4178,-8.69834,13.23725,15.128,0.0160001,-14.578,0.004000091,4.424,0.03006658,5.248,0.0376299,5012.827
"2019-10-31 01:46:05",4179,-8.671228,13.23948,15.13,0.0063247,-14.574,0.004899091,4.392,0.03370452,5.214,0.03878156,5015.497
"2019-10-31 01:46:10",4180,-8.653155,13.2395,15.128,0.007483486,-14.57,0,4.408,0.01939079,5.23,0.02449491,5017.183
"2019-10-31 01:46:15",4181,-8.630563,13.23728,15.128,0.01166181,-14.57,0,4.412,0.01939061,5.236,0.02245008,5015.276
"2019-10-31 01:46:20",4182,-8.60797,13.24173,15.132,0.01166217,-14.57,0,4.384,0.01854719,5.202,0.02561241,5013.64
"2019-10-31 01:46:25",4183,-8.585378,13.24173,15.124,0.01200027,-14.57,0,4.374,0.03382294,5.194,0.04176111,5016.366
"2019-10-31 01:46:30",4184,-8.562785,13.24173,15.13,0.0063247,-14.568,0.00399971,4.394,0.03611092,5.214,0.0463033,5016.093
"2019-10-31 01:46:35",4185,-8.531155,13.24063,15.128,0.007483486,-14.57,0,4.414,0.01959591,5.238,0.0271293,5016.71
"2019-10-31 01:46:40",4186,-8.513083,13.24064,15.126,0.004899091,-14.57,0,4.394,0.02576827,5.217999,0.02925744,5017.576
"2019-10-31 01:46:45",4187,-8.490488,13.23953,15.128,0.01166217,-14.57,0,4.384,0.04758149,5.204,0.06151422,5014.851
"2019-10-31 01:46:50",4188,-8.467897,13.24064,15.12,0.0063247,-14.576,0.004899092,4.412,0.03370458,5.236,0.04127966,5015.396
"2019-10-31 01:46:55",4189,-8.443043,13.23953,15.126,0.004899092,-14.58,0,4.404,0.01959589,5.228,0.0213541,5015.941
"2019-10-31 01:47:00",4190,-8.424971,13.23953,15.13,0.0063247,-14.584,0.004899092,4.408,0.02712931,5.232,0.03124104,5015.668
"2019-10-31 01:47:05",4191,-8.375267,13.244,15.126,0.01019827,-14.596,0.004899091,4.401999,0.0396988,5.222,0.04578222,5016.513
"2019-10-31 01:47:10",4192,-8.348158,13.23955,NA,NA,NA,NA,NA,NA,NA,NA,5014.605
"2019-10-31 01:47:15",4193,-8.330082,13.23955,15.124,0.01019827,-14.61,0,4.41,0.01414212,5.234,0.01356474,5013.243
"2019-10-31 01:47:20",4194,-8.302973,13.24178,15.128,0.004000091,-14.62,0,4.434,0.03440922,5.262,0.04019966,5016.241
"2019-10-31 01:47:25",4195,-8.280378,13.24066,15.126,0.004899091,-14.624,0.004899092,4.408,0.01326646,5.23,0.01414212,5014.333
"2019-10-31 01:47:30",4196,-8.24875,13.24067,15.126,0.01019827,-14.636,0.004899091,4.438,0.05192295,5.268,0.06177388,5016.162
"2019-10-31 01:47:35",4197,-8.230676,13.23846,15.13,0.008944476,-14.642,0.00399971,4.44,0.02828421,5.274,0.0313688,5015.771
"2019-10-31 01:47:40",4198,-8.203565,13.24068,15.122,0.009798183,-14.656,0.008000182,4.434,0.04029899,5.262,0.04664757,1002.337
"2019-10-31 01:47:45",4199,-8.182327,13.24068,15.138,0.01469681,-14.664,0.004899092,4.432,0.02399995,5.264,0.03072458,0
"2019-10-31 01:47:50",4200,-8.165156,13.23957,15.124,0.008000181,-14.678,0.004000092,4.454,0.04923402,5.29,0.05865162,0
"2019-10-31 01:47:55",4201,-8.1516,13.23957,15.128,0.01326649,-14.694,0.004899092,4.432,0.02561241,5.262,0.02993339,0
"2019-10-31 01:48:00",4202,-8.129009,13.23847,15.13,0.008944476,-14.704,0.004899092,4.396,0.01854715,5.222,0.02481937,0
"2019-10-31 01:48:05",4203,-8.106415,13.2407,15.132,0.007483486,-14.72,0,4.38,0.03741651,5.204,0.04223752,0
"2019-10-31 01:48:10",4204,-8.088343,13.24403,15.126,0.004899092,-14.73,0.006324398,4.392,0.03370458,5.216,0.04317408,0
"2019-10-31 01:48:15",4205,-8.070268,13.24292,15.13,0.006324699,-14.748,0.007483486,4.388,0.02561253,5.212,0.02993318,0
"2019-10-31 01:48:20",4206,-8.056711,13.23847,15.128,0.007483486,-14.766,0.004899091,4.388,0.01939069,5.214,0.02332385,0
"2019-10-31 01:48:25",4207,-8.038639,13.24292,15.126,0.004899092,-14.782,0.004000091,4.38,0.04147291,5.206,0.04409083,0
"2019-10-31 01:48:30",4208,-8.016045,13.24071,15.132,0.01166188,-14.8,0.006324699,4.398,0.02993327,5.226,0.03261909,0
"2019-10-31 01:48:35",4209,-7.997972,13.24182,15.13,0.0063247,-14.816,0.004898624,4.386,0.02332379,5.214,0.03006658,0
"2019-10-31 01:48:40",4210,-7.981255,13.24182,15.13,0.0063247,-14.83,0.006324699,4.4,0.0296647,5.23,0.03464112,0
"2019-10-31 01:48:45",4211,-7.968603,13.2396,15.132,0.004000091,-14.848,0.004000092,4.348,0.02856567,5.17,0.03162269,0
"2019-10-31 01:48:50",4212,-7.941491,13.24293,15.132,0.007483486,-14.866,0.004899091,4.364,0.04454207,5.19,0.05621392,0
"2019-10-31 01:48:55",4213,-7.923418,13.2396,15.142,0.007483078,-14.874,0.004899092,4.386,0.02059126,5.214,0.02059126,0
"2019-10-31 01:49:00",4214,-7.896306,13.24072,15.13,0.006324699,-14.89,0.006324398,4.4,0.03521363,5.23,0.04049695,0
"2019-10-31 01:49:05",4215,-7.873713,13.24072,15.13,0.008944476,-14.904,0.004899092,4.404,0.03878134,5.234,0.04317409,0
"2019-10-31 01:49:10",4216,-7.851121,13.24183,15.13,0.008944476,-14.92,0.006324699,4.4,0.03346628,5.232,0.03544009,0
"2019-10-31 01:49:15",4217,-7.828528,13.24072,15.136,0.01019801,-14.936,0.004898624,4.378,0.0213541,5.208,0.02481937,0
"2019-10-31 01:49:20",4218,-7.802773,13.23849,15.136,0.01019801,-14.95,0.006324699,4.398,0.03544008,5.228,0.04118247,0
"2019-10-31 01:49:25",4219,-7.785604,13.24183,15.132,0.004000091,-14.962,0.004000091,4.426,0.03322648,5.264,0.04029889,0
"2019-10-31 01:49:30",4220,-7.758492,13.24183,15.128,0.007483485,-14.97,0,4.386,0.0135646,5.216,0.01854729,0
"2019-10-31 01:49:35",4221,-7.7359,13.24183,15.138,0.01166178,-14.974,0.004898624,4.39,0.0303315,5.222,0.0365514,0
"2019-10-31 01:49:40",4222,-7.708788,13.23961,15.134,0.008000182,-14.986,0.004899091,4.434,0.0195959,5.274,0.02416619,0
"2019-10-31 01:49:45",4223,-7.690715,13.24072,15.132,0.004000092,-14.996,0.004899091,4.412,0.02315166,5.25,0.02529838,0
"2019-10-31 01:49:50",4224,-7.668122,13.24184,15.132,0.004000091,-15.006,0.004899091,4.401999,0.02481928,5.236,0.03261912,0
"2019-10-31 01:49:55",4225,-7.646885,13.24295,15.13,0.008944476,-15.016,0.004899091,4.404,0.02244998,5.24,0.02607693,0
"2019-10-31 01:50:00",4226,-7.620677,13.24073,15.134,0.004899091,-15.022,0.00399971,4.406,0.02332378,5.248,0.02638191,0
"2019-10-31 01:50:05",4227,-7.598085,13.23962,15.136,0.004899092,-15.03,0,4.398,0.04019942,5.234,0.04498892,0
"2019-10-31 01:50:10",4228,-7.570972,13.24184,15.134,0.004899092,-15.04,0,4.382,0.03059418,5.216,0.03826226,0
"2019-10-31 01:50:15",4229,-7.543863,13.24073,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-31 01:50:20",4230,-7.521721,13.24184,15.136,0.007999849,-15.056,0.004899091,4.392,0.04069395,5.226,0.04498895,0
"2019-10-31 01:50:25",4231,-7.496419,13.24185,15.14,0.008944049,-15.064,0.004898624,4.388,0.02856567,5.224,0.03261908,0
"2019-10-31 01:50:30",4232,-7.473826,13.24074,15.138,0.00748318,-15.07,0,4.406,0.06248193,5.242,0.06997135,0
"2019-10-31 01:50:35",4233,-7.442197,13.24185,15.138,0.004000092,-15.076,0.004899091,4.386,0.01959589,5.218,0.02315173,0
"2019-10-31 01:50:40",4234,-7.411923,13.24407,15.136,0.007999849,-15.086,0.004899091,4.394,0.01496663,5.226,0.01496661,0
"2019-10-31 01:50:45",4235,-7.376677,13.24296,15.134,0.01019797,-15.092,0.004000091,4.43,0.02529816,5.27,0.02966492,0
"2019-10-31 01:50:50",4236,-7.345048,13.24074,15.136,0.004899092,-15.104,0.004898624,4.462,0.01166196,5.308,0.01833026,2006.751
"2019-10-31 01:50:55",4237,-7.317937,13.24296,15.138,0.00748318,-15.114,0.004899092,4.434,0.02416613,5.276,0.03006673,5015.787
"2019-10-31 01:51:00",4238,-7.295344,13.24185,15.14,0.01264895,-15.122,0.004000091,4.422,0.02925751,5.264,0.03072458,5016.332
"2019-10-31 01:51:05",4239,-7.273655,13.24296,15.136,0.004899091,-15.13,0,4.408,0.03600001,5.244,0.04543125,5018.512
"2019-10-31 01:51:10",4240,-7.247901,13.24296,15.136,0.01199983,-15.138,0.004000092,4.378,0.03762967,5.216,0.0440909,5013.334
"2019-10-31 01:51:15",4241,-7.229827,13.24185,15.134,0.01019797,-15.148,0.00399971,4.386,0.03382296,5.22,0.03633182,5015.11
"2019-10-31 01:51:20",4242,-7.202716,13.24518,15.134,0.004899092,-15.156,0.004899091,4.422,0.03655135,5.262,0.0426146,5017.93
"2019-10-31 01:51:25",4243,-7.189161,13.24296,15.136,0.007999849,-15.166,0.004899091,4.414,0.03929367,5.254,0.04800013,5013.57
"2019-10-31 01:51:30",4244,-7.162952,13.24296,15.136,0.01356463,-15.17,0,4.412,0.04354298,5.25,0.05059653,5017.113
"2019-10-31 01:51:35",4245,-7.150753,13.24407,15.138,0.00748318,-15.178,0.004000092,4.394,0.03555278,5.234,0.0407922,5016.295
"2019-10-31 01:51:40",4246,-7.13268,13.24185,15.142,0.01326643,-15.182,0.00399971,4.386,0.02727628,5.224,0.0332265,5015.75
"2019-10-31 01:51:45",4247,-7.114606,13.24074,15.14,0.008944049,-15.19,0,4.401999,0.01720457,5.24,0.01897375,5016.142
"2019-10-31 01:51:50",4248,-7.092013,13.24407,15.134,0.004899091,-15.192,0.004000091,4.408,0.04833215,5.252,0.05528105,5016.96
"2019-10-31 01:51:55",4249,-7.070776,13.24185,15.138,0.007483179,-15.2,0,4.396,0.01743564,5.236,0.02332386,5015.597
"2019-10-31 01:52:00",4250,-7.058123,13.24074,15.14,0.008944049,-15.206,0.004899091,4.39,0.02366422,5.226,0.0287055,5017.232
"2019-10-31 01:52:05",4251,-7.035532,13.2463,15.136,0.00799985,-15.21,0,4.382,0.04166531,5.22,0.0489899,5014.507
"2019-10-31 01:52:10",4252,-7.017456,13.23963,15.138,0.00748318,-15.216,0.004899091,4.362,0.02712932,5.196,0.02870535,5017.456
"2019-10-31 01:52:15",4253,-6.990346,13.24075,15.134,0.004899092,-15.22,0,4.408,0.01600002,5.252,0.02039612,5013.022
"2019-10-31 01:52:20",4254,-6.972271,13.24186,15.136,0.004899091,-15.22,0,4.414,0.02245003,5.256,0.02939391,5023.65
"2019-10-31 01:52:25",4255,-6.956005,13.24408,15.132,0.01166188,-15.22,0,4.416,0.02244986,5.26,0.02607693,5018.473
"2019-10-31 01:52:30",4256,-6.929348,13.23963,15.138,0.00748318,-15.23,0,4.418,0.02039606,5.262,0.02315173,5015.202
"2019-10-31 01:52:35",4257,-6.902236,13.24519,15.138,0.004000091,-15.232,0.004000091,4.416,0.01854725,5.258,0.02400017,5013.567
"2019-10-31 01:52:40",4258,-6.884163,13.24297,15.138,0.00748318,-15.24,0,4.436,0.01019799,5.284,0.01200005,5015.942
"2019-10-31 01:52:45",4259,-6.859309,13.24186,15.138,0.00748318,-15.244,0.004899092,4.454,0.01496662,5.306,0.0224499,5015.377
"2019-10-31 01:52:50",4260,-6.836717,13.24297,15.144,0.004898624,-15.25,0,4.436,0.03440927,5.282,0.03867821,5016.194
"2019-10-31 01:52:55",4261,-6.809606,13.24186,15.142,0.01166178,-15.256,0.004899091,4.412,0.01599998,5.256,0.01854731,5015.377
"2019-10-31 01:53:00",4262,-6.791985,13.24297,15.136,0.00799985,-15.26,0,4.424,0.02870529,5.268,0.03249634,5015.649
"2019-10-31 01:53:05",4263,-6.7712,13.24408,15.138,0.009797715,-15.27,0,4.398,0.03187479,5.236,0.03382315,5015.702
"2019-10-31 01:53:10",4264,-6.748606,13.23964,15.144,0.007999754,-15.27,0,4.39,0.02280349,5.23,0.02607686,5015.913
"2019-10-31 01:53:15",4265,-6.716977,13.24186,NA,NA,NA,NA,NA,NA,NA,NA,5011.826
"2019-10-31 01:53:20",4266,-6.703873,13.24297,NA,NA,NA,NA,NA,NA,NA,NA,5011.825
"2019-10-31 01:53:25",4267,-6.674052,13.2463,15.146,0.01019786,-15.278,0.00399971,4.434,0.02870539,5.28,0.03286335,5018.093
"2019-10-31 01:53:30",4268,-6.655978,13.24186,15.142,0.007483078,-15.288,0.004000092,4.408,0.03487123,5.248,0.04019952,5015.913
"2019-10-31 01:53:35",4269,-6.628867,13.24075,15.138,0.00748318,-15.29,0,4.4,0.03346645,5.246,0.0412796,5013.382
"2019-10-31 01:53:40",4270,-6.607629,13.24519,15.138,0.00748318,-15.294,0.004899092,4.392,0.03370458,5.234,0.04223741,5015.782
"2019-10-31 01:53:45",4271,-6.58594,13.24408,15.142,0.007483078,-15.3,0,4.386,0.02497992,5.224,0.02870532,5015.237
"2019-10-31 01:53:50",4272,-6.558829,13.24519,15.136,0.004899091,-15.3,0,4.422,0.03249614,5.266,0.03611096,5014.965
"2019-10-31 01:53:55",4273,-6.531719,13.24408,15.14,0.008944049,-15.3,0,4.464,0.02727635,5.32,0.03162275,5016.6
"2019-10-31 01:54:00",4274,-6.506868,13.24297,15.144,0.004898624,-15.31,0,4.462,0.03249614,5.314,0.03979949,4013.225
"2019-10-31 01:54:05",4275,-6.479756,13.24186,15.14,0.01414205,-15.31,0,4.45,0.01788847,5.306,0.02244998,0
"2019-10-31 01:54:10",4276,-6.43186,13.24186,15.14,0.008944049,-15.316,0.004898624,4.432,0.02925752,5.282,0.03544013,0
"2019-10-31 01:54:15",4277,-6.4052,13.24297,15.144,0.007999755,-15.324,0.004899092,4.408,0.03544002,5.254,0.04270847,0
"2019-10-31 01:54:20",4278,-6.382608,13.24297,15.132,0.007483486,-15.332,0.004000091,4.416,0.03199997,5.264,0.04317417,0
"2019-10-31 01:54:25",4279,-6.353239,13.24075,15.144,0.004898624,-15.338,0.004000092,4.414,0.01496662,5.26,0.01897375,0
"2019-10-31 01:54:30",4280,-6.335163,13.24408,15.14,0.006324398,-15.35,0,4.406,0.02653297,5.246,0.03261901,0
"2019-10-31 01:54:35",4281,-6.312572,13.24408,15.14,0.01095435,-15.36,0.006324398,4.404,0.03555271,5.252,0.04261458,0
"2019-10-31 01:54:40",4282,-6.292236,13.23964,15.138,0.00748318,-15.37,0,4.378,0.030594,5.218,0.03544019,0
"2019-10-31 01:54:45",4283,-6.269646,13.24408,15.134,0.01019797,-15.37,0,4.422,0.02135417,5.268,0.02561253,0
"2019-10-31 01:54:50",4284,-6.25157,13.24408,15.146,0.004898624,-15.376,0.004899091,4.412,0.04019943,5.258,0.04791659,0
"2019-10-31 01:54:55",4285,-6.228979,13.24519,15.138,0.009797949,-15.38,0,4.382,0.01939069,5.222,0.01939071,0
"2019-10-31 01:55:00",4286,-6.208195,13.24519,15.142,0.00399971,-15.386,0.004899091,4.404,0.02154058,5.248,0.02638195,0
"2019-10-31 01:55:05",4287,-6.186053,13.24075,15.138,0.00748318,-15.394,0.004898624,4.404,0.03199996,5.252,0.03815754,0
"2019-10-31 01:55:10",4288,-6.158943,13.24519,15.142,0.007483078,-15.398,0.00399971,4.42,0.01897375,5.268,0.02039612,0
"2019-10-31 01:55:15",4289,-6.142674,13.24075,15.142,0.00399971,-15.406,0.004899091,4.402,0.02039599,5.244,0.02245003,0
"2019-10-31 01:55:20",4290,-6.120534,13.24186,15.138,0.00748318,-15.412,0.004000091,4.432,0.03310584,5.286,0.04029899,0
"2019-10-31 01:55:25",4291,-6.097944,13.24519,15.142,0.007483078,-15.418,0.004000092,4.386,0.02576815,5.228,0.02856576,0
"2019-10-31 01:55:30",4292,-6.07309,13.24075,15.144,0.007999754,-15.422,0.004000091,4.408,0.02315164,5.258,0.02785685,0
"2019-10-31 01:55:35",4293,-6.059535,13.24519,15.14,0.006324398,-15.43,0,4.4,0.02366437,5.244,0.02653298,0
"2019-10-31 01:55:40",4294,-6.036942,13.24408,15.146,0.01019786,-15.43,0,4.41,0.02607678,5.258,0.03249612,0
"2019-10-31 01:55:45",4295,-6.01435,13.24297,15.14,0.006324398,-15.44,0,4.394,0.01496663,5.24,0.01788858,0
"2019-10-31 01:55:50",4296,-5.989048,13.24297,15.14,0.006324398,-15.444,0.004899092,4.388,0.02135417,5.231999,0.02481935,0
"2019-10-31 01:55:55",4297,-5.971425,13.2463,15.142,0.01166178,-15.452,0.004000091,4.386,0.02870535,5.23,0.03286343,0
"2019-10-31 01:56:00",4298,-5.944314,13.24297,15.14,0.006324398,-15.456,0.004899091,4.424,0.04029883,5.274,0.05004,0
"2019-10-31 01:56:05",4299,-5.927595,13.2463,15.136,0.008000184,-15.46,0,4.378,0.02561248,5.216,0.02870543,0
"2019-10-31 01:56:10",4300,-5.901388,13.24297,15.148,0.007483078,-15.466,0.004899091,4.414,0.03072459,5.264,0.03498582,0
"2019-10-31 01:56:15",4301,-5.883313,13.24186,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-31 01:56:20",4302,-5.862076,13.2463,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-31 01:56:25",4303,-5.840388,13.24408,15.14,0,-15.48,0,4.384,0.01959589,5.226,0.02245001,0
"2019-10-31 01:56:30",4304,-5.813277,13.24297,15.144,0.004898624,-15.48,0,4.38,0.0252982,5.217999,0.03187466,0
"2019-10-31 01:56:35",4305,-5.796558,13.24408,15.132,0.007483486,-15.486,0.004899091,4.401999,0.0271293,5.248,0.0305942,0
"2019-10-31 01:56:40",4306,-5.77035,13.2463,15.142,0.007483078,-15.49,0,4.384,0.01854719,5.228,0.02039612,0
"2019-10-31 01:56:45",4307,-5.752276,13.2463,15.142,0.01166178,-15.494,0.004899092,4.446,0.03720212,5.298,0.04400005,0
"2019-10-31 01:56:50",4308,-5.726974,13.24408,15.134,0.008000182,-15.496,0.008000183,4.394,0.02332371,5.236,0.02653313,0
"2019-10-31 01:56:55",4309,-5.709352,13.2463,15.14,0.006324398,-15.5,0,4.384,0.01854729,5.228,0.02227105,0
"2019-10-31 01:57:00",4310,-5.682241,13.24186,15.14,0.008944049,-15.5,0,4.398,0.01720459,5.244,0.01854733,0
"2019-10-31 01:57:05",4311,-5.665521,13.24519,15.142,0.007483078,-15.51,0,4.392,0.02039603,5.238,0.02315173,0
"2019-10-31 01:57:10",4312,-5.639314,13.24519,15.144,0.004898624,-15.508,0.009798183,4.422,0.0312409,5.274,0.03826232,0
"2019-10-31 01:57:15",4313,-5.616721,13.24519,15.136,0.007999849,-15.514,0.004899092,4.474,0.01496663,5.334,0.02059122,1004.109
"2019-10-31 01:57:20",4314,-5.591869,13.2463,15.142,0.00399971,-15.52,0,4.408,0.01469691,5.256,0.01624822,5015.351
"2019-10-31 01:57:25",4315,-5.573797,13.2463,15.152,0.004000091,-15.522,0.00399971,4.436,0.03826223,5.288,0.04489999,5015.619
"2019-10-31 01:57:30",4316,-5.555722,13.24519,15.138,0.004000091,-15.528,0.00399971,4.422,0.03187478,5.274,0.0338231,5015.619
"2019-10-31 01:57:35",4317,-5.542618,13.24741,15.14,0.006324398,-15.532,0.004000091,4.39,0.03949682,5.236,0.04841491,5015.619
"2019-10-31 01:57:40",4318,-5.526352,13.24741,15.142,0.007483078,-15.54,0,4.384,0.0224499,5.23,0.02683286,5016.164
"2019-10-31 01:57:45",4319,-5.503761,13.24519,15.136,0.007999849,-15.546,0.004899091,4.394,0.01496663,5.244,0.01496663,5013.708
"2019-10-31 01:57:50",4320,-5.478005,13.24519,15.146,0.004898624,-15.556,0.004899091,4.386,0.01854719,5.23,0.0189737,5014.784
"2019-10-31 01:57:55",4321,-5.451797,13.24852,15.142,0.007483078,-15.562,0.00399971,4.378,0.02481937,5.222,0.02925746,5016.419
"2019-10-31 01:58:00",4322,-5.43824,13.24297,15.138,0.00748318,-15.568,0.00399971,4.416,0.02332379,5.268,0.03059426,5015.329
"2019-10-31 01:58:05",4323,-5.426041,13.24741,15.14,0.006324398,-15.572,0.004000091,4.374,0.01199992,5.217999,0.01600002,5015.874
"2019-10-31 01:58:10",4324,-5.404353,13.24519,15.138,0.00748318,-15.584,0.004899092,4.364,0.007999969,5.208,0.00979789,5015.874
"2019-10-31 01:58:15",4325,-5.395317,13.24186,15.148,0.009797833,-15.592,0.004000091,4.404,0.01200005,5.254,0.01200015,5016.138
"2019-10-31 01:58:20",4326,-5.372723,13.2463,15.142,0.007483078,-15.602,0.00399971,4.398,0.01599995,5.248,0.01600002,5014.225
"2019-10-31 01:58:25",4327,-5.356457,13.24964,15.148,0.00399971,-15.61,0,4.378,0.0213541,5.226,0.02154075,5016.677
"2019-10-31 01:58:30",4328,-5.347871,13.24519,15.142,0.007483078,-15.62,0,4.37,0.03346639,5.214,0.0382623,5015.587
"2019-10-31 01:58:35",4329,-5.329796,13.24741,15.142,0.00399971,-15.624,0.004899092,4.414,0.0313687,5.266,0.0349857,5016.132
"2019-10-31 01:58:40",4330,-5.311723,13.2463,15.136,0.004899092,-15.636,0.004899091,4.398,0.02227097,5.246,0.02576832,5015.042
"2019-10-31 01:58:45",4331,-5.295006,13.24741,15.142,0.00399971,-15.64,0,4.372,0.01166183,5.216,0.01624808,5016.666
"2019-10-31 01:58:50",4332,-5.273316,13.24852,15.144,0.004898624,-15.646,0.004898624,4.384,0.02416608,5.23,0.02898282,5010.944
"2019-10-31 01:58:55",4333,-5.264278,13.2463,15.146,0.004898624,-15.658,0.004000091,4.372,0.0213541,5.216,0.03136884,5010.944
"2019-10-31 01:59:00",4334,-5.243946,13.24741,15.138,0.004000091,-15.666,0.004899091,4.392,0.01469694,5.238,0.0193908,5011.761
"2019-10-31 01:59:05",4335,-5.221352,13.24964,15.14,0.006324398,-15.672,0.004000091,4.412,0.01720459,5.266,0.0249801,5020.753
"2019-10-31 01:59:10",4336,-5.207797,13.24741,15.148,0.007483078,-15.676,0.004899091,4.386,0.02244998,5.234,0.02576825,5013.12
"2019-10-31 01:59:15",4337,-5.186562,13.24741,NA,NA,NA,NA,NA,NA,NA,NA,5013.66
"2019-10-31 01:59:20",4338,-5.178429,13.24297,NA,NA,NA,NA,NA,NA,NA,NA,5016.112
"2019-10-31 01:59:25",4339,-5.155834,13.2463,15.146,0.004898624,-15.704,0.004899092,4.424,0.01854719,5.284,0.01854719,5017.747
"2019-10-31 01:59:30",4340,-5.137762,13.24741,15.142,0.00399971,-15.712,0.004000091,4.424,0.02244981,5.276,0.02498002,5012.297
"2019-10-31 01:59:35",4341,-5.116975,13.2463,15.154,0.004899092,-15.72,0,4.404,0.01624797,5.26,0.01673324,5015.567
"2019-10-31 01:59:40",4342,-5.099353,13.24852,15.15,0,-15.724,0.004898624,4.42,0.02190884,5.28,0.02683286,5014.472
"2019-10-31 01:59:45",4343,-5.08625,13.24519,15.15,0.006324398,-15.73,0,4.448,0.03187472,5.31,0.03405868,5018.013
"2019-10-31 01:59:50",4344,-5.065465,13.24852,15.15,0.008944049,-15.734,0.004899092,4.454,0.01199992,5.318,0.01599995,5015.833
"2019-10-31 01:59:55",4345,-5.04739,13.24741,15.144,0.01199983,-15.742,0.004000091,4.476,0.02727625,5.344,0.03382296,5015.56
"2019-10-31 02:00:00",4346,-5.029317,13.24852,15.14,0.006324398,-15.748,0.004000091,4.466,0.01019807,5.334,0.01356469,5015.833
"2019-10-31 02:00:05",4347,-5.012598,13.2463,15.144,0.007999754,-15.756,0.004899091,4.424,0.03199997,5.284,0.04079212,5017.739
"2019-10-31 02:00:10",4348,-4.995427,13.24519,15.148,0.007483078,-15.762,0.004000091,4.4,0.01549192,5.256,0.01854731,5013.375
"2019-10-31 02:00:15",4349,-4.977806,13.24297,15.146,0.004898624,-15.77,0,4.422,0.007483282,5.276,0.01019799,5016.099
"2019-10-31 02:00:20",4350,-4.96154,13.24741,15.146,0.004898624,-15.77,0,4.42,0.02683279,5.276,0.03261913,5015.009
"2019-10-31 02:00:25",4351,-4.938946,13.24408,15.146,0.004898624,-15.778,0.00399971,4.404,0.02576822,5.258,0.02925758,5013.919
"2019-10-31 02:00:30",4352,-4.916355,13.24964,15.148,0.007483078,-15.778,0.00399971,4.432,0.03543998,5.29,0.04195231,5019.097
"2019-10-31 02:00:35",4353,-4.904156,13.24519,15.144,0.004898624,-15.782,0.004000091,4.438,0.02785665,5.296,0.03720221,5010.374
"2019-10-31 02:00:40",4354,-4.886985,13.24852,15.138,0.004000091,-15.79,0,4.444,0.02497992,5.308,0.03249612,5017.185
"2019-10-31 02:00:45",4355,-4.869362,13.24852,15.142,0.00399971,-15.796,0.004899091,4.43,0.02529823,5.292,0.02785672,5012.28
"2019-10-31 02:00:50",4356,-4.848577,13.24741,15.148,0.00399971,-15.798,0.004000091,4.442,0.024,5.298,0.02856576,5010.645
"2019-10-31 02:00:55",4357,-4.830502,13.24964,15.144,0.01019786,-15.8,0,4.398,0.01469694,5.248,0.01469709,5020.727
"2019-10-31 02:01:00",4358,-4.816947,13.2463,15.142,0.007483078,-15.81,0,4.426,0.02059126,5.282,0.02400009,5012.552
"2019-10-31 02:01:05",4359,-4.799778,13.24852,15.144,0.007999754,-15.814,0.004898624,4.415999,0.0215406,5.274,0.02800006,5016.091
"2019-10-31 02:01:10",4360,-4.78306,13.24852,15.144,0.007999754,-15.82,0,4.45,0.01414212,5.31,0.01788847,5016.909
"2019-10-31 02:01:15",4361,-4.760918,13.24852,15.144,0.004898624,-15.82,0,4.398,0.02785672,5.254,0.03261907,5014.729
"2019-10-31 02:01:20",4362,-4.744652,13.2463,15.15,0.006324398,-15.82,0,4.408,0.0324962,5.262,0.03709462,5017.181
"2019-10-31 02:01:25",4363,-4.731095,13.24741,15.152,0.004000092,-15.828,0.004000091,4.436,0.02244995,5.298,0.02993323,5016.363
"2019-10-31 02:01:30",4364,-4.708503,13.24723,15.15,0.006324398,-15.83,0,4.432,0.0172047,5.294,0.02059122,5015.817
"2019-10-31 02:01:35",4365,-4.691334,13.24807,15.142,0.00399971,-15.83,0,4.454,0.01496663,5.316,0.01854715,4011.181
"2019-10-31 02:01:40",4366,-4.674615,13.24696,15.144,0.004898624,-15.83,0,4.464,0.03382308,5.33,0.03847073,0
"2019-10-31 02:01:45",4367,-4.661059,13.24918,15.15,0.006324398,-15.84,0,4.447999,0.01600002,5.314,0.02059131,0
"2019-10-31 02:01:50",4368,-4.65654,13.24363,15.156,0.004899092,-15.846,0.004899091,4.488,0.02481928,5.362,0.02925744,0
"2019-10-31 02:01:55",4369,-4.65654,13.24585,15.15,0,-15.85,0,4.47,0.01095435,5.338,0.01326651,0
"2019-10-31 02:02:00",4370,-4.644341,13.24556,15.15,0.006324398,-15.854,0.004898624,4.478,0.03187473,5.348,0.03655118,0
"2019-10-31 02:02:05",4371,-4.636208,13.24549,15.15,0,-15.86,0,4.478,0.02925756,5.346,0.03261905,0
"2019-10-31 02:02:10",4372,-4.62717,13.2466,15.15,0.006324398,-15.862,0.004000091,4.464,0.02576815,5.33,0.03033144,0
"2019-10-31 02:02:15",4373,-4.613613,13.2466,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-31 02:02:20",4374,-4.613613,13.2466,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-31 02:02:25",4375,-4.60548,13.24663,15.15,0,-15.87,0,4.467999,0.01720457,5.338,0.02315157,0
"2019-10-31 02:02:30",4376,-4.593281,13.24677,15.14,0,-15.87,0,4.466,0.02154067,5.335999,0.0215406,0
"2019-10-31 02:02:35",4377,-4.593281,13.24454,15.146,0.007999802,-15.87,0,4.462,0.02481928,5.33,0.03162269,0
"2019-10-31 02:02:40",4378,-4.575208,13.24677,15.144,0.007999754,-15.872,0.004000091,4.434,0.02059122,5.294,0.02416613,0
"2019-10-31 02:02:45",4379,-4.57069,13.24343,15.138,0.004000091,-15.872,0.004000091,4.432,0.02315158,5.296,0.02727632,0
"2019-10-31 02:02:50",4380,-4.57069,13.24899,15.144,0.004898624,-15.87,0,4.462,0.03655142,5.328,0.0396988,0
"2019-10-31 02:02:55",4381,-4.557134,13.24768,15.144,0.004898624,-15.87,0,4.46,0.01414212,5.328,0.01720457,0
"2019-10-31 02:03:00",4382,-4.548096,13.24644,15.136,0.01019801,-15.87,0,4.448,0.02315156,5.316,0.03006648,0
"2019-10-31 02:03:05",4383,-4.548096,13.24755,15.142,0.00399971,-15.87,0,4.447999,0.01600002,5.312,0.02039612,0
"2019-10-31 02:03:10",4384,-4.557134,13.24644,15.138,0.00748318,-15.87,0,4.43,0.01897355,5.288,0.01939059,0
"2019-10-31 02:03:15",4385,-4.592829,13.24644,15.146,0.004898624,-15.87,0,4.44,0.02529823,5.306,0.03136878,0
"2019-10-31 02:03:20",4386,-4.618132,13.24755,15.158,0.004000091,-15.872,0.004000091,4.418,0.03544009,5.276,0.04409081,0
"2019-10-31 02:03:25",4387,-4.636208,13.24841,15.144,0.004898624,-15.878,0.004000092,4.364,0.03498564,5.21,0.04242633,0
"2019-10-31 02:03:30",4388,-4.636208,13.2473,15.152,0.004000091,-15.88,0,4.348,0.02135417,5.19,0.02449491,0
"2019-10-31 02:03:35",4389,-4.652473,13.24841,15.142,0.00399971,-15.89,0,4.366,0.007999969,5.214,0.01019807,0
"2019-10-31 02:03:40",4390,-4.65654,13.24952,15.142,0.007483078,-15.89,0,4.376,0.01624816,5.226,0.02245001,0
"2019-10-31 02:03:45",4391,-4.65654,13.24841,15.14,0.006324398,-15.9,0,4.401999,0.01720457,5.26,0.02449499,0
"2019-10-31 02:03:50",4392,-4.679134,13.25055,15.136,0.007999849,-15.9,0,4.416,0.03382305,5.276,0.04223752,0
"2019-10-31 02:03:55",4393,-4.679134,13.2482,15.15,0.008944049,-15.902,0.004000091,4.394,0.01356469,5.25,0.0167333,0
"2019-10-31 02:04:00",4394,-4.679134,13.24709,15.148,0.00399971,-15.91,0,4.396,0.03136882,5.25,0.03577724,0
"2019-10-31 02:04:05",4395,-4.683201,13.24709,15.148,0.00399971,-15.91,0,4.37,0.01095453,5.222,0.0183302,0
"2019-10-31 02:04:10",4396,-4.687267,13.24598,15.146,0.004898624,-15.91,0,4.382,0.01939059,5.236,0.02154069,0
"2019-10-31 02:04:15",4397,-4.687267,13.24709,15.14,0.006324398,-15.91,0,4.418,0.03370458,5.278,0.03867817,0
"2019-10-31 02:04:20",4398,-4.679134,13.24585,15.148,0.007483078,-15.91,0,4.412,0.02561241,5.272,0.03429297,0
"2019-10-31 02:04:25",4399,-4.679134,13.24804,15.154,0.004899091,-15.91,0,4.382,0.02315164,5.236,0.02727643,0
"2019-10-31 02:04:30",4400,-4.679134,13.24693,15.152,0.004000091,-15.91,0,4.38,0.02097611,5.232,0.02315179,0
"2019-10-31 02:04:35",4401,-4.670096,13.24804,15.144,0.004898624,-15.906,0.004899092,4.37,0.03162275,5.224,0.03611102,0
"2019-10-31 02:04:40",4402,-4.661059,13.24471,15.144,0.007999754,-15.9,0,4.372,0.0213541,5.226,0.02576819,0
"2019-10-31 02:04:45",4403,-4.65654,13.24477,15.138,0.00748318,-15.9,0,4.424,0.02576822,5.286,0.02870535,1004.633
"2019-10-31 02:04:50",4404,-4.65654,13.24613,15.154,0.004899092,-15.9,0,4.442,0.0278567,5.306,0.03200002,5013.082
"2019-10-31 02:04:55",4405,-4.640274,13.24725,15.146,0.007999802,-15.9,0,4.428,0.01939069,5.29,0.02190892,0
"2019-10-31 02:05:00",4406,-4.636208,13.24391,15.144,0.004898624,-15.898,0.00399971,4.4,0.01897355,5.254,0.02332378,4017.441
"2019-10-31 02:05:05",4407,-4.636208,13.24502,15.148,0.00399971,-15.9,0,4.42,0.01897375,5.278,0.02561255,2008.448
"2019-10-31 02:05:10",4408,-4.640274,13.24613,NA,NA,NA,NA,NA,NA,NA,NA,3006.541
"2019-10-31 02:05:15",4409,-4.65654,13.24713,NA,NA,NA,NA,NA,NA,NA,NA,5009.812
"2019-10-31 02:05:20",4410,-4.65654,13.24705,15.144,0.004898624,-15.9,0,4.374,0.01854715,5.226,0.02059122,5010.901
"2019-10-31 02:05:25",4411,-4.65654,13.24483,15.14,0.008944049,-15.902,0.004000091,4.396,0.02799994,5.252,0.03544021,5014.171
"2019-10-31 02:05:30",4412,-4.65654,13.24705,15.152,0.01326648,-15.91,0,4.41,0.02449476,5.268,0.03124102,5012.809
"2019-10-31 02:05:35",4413,-4.65654,13.24705,15.148,0.00399971,-15.91,0,4.41,0.02280349,5.27,0.02828438,5014.716
"2019-10-31 02:05:40",4414,-4.65654,13.24594,15.154,0.004899091,-15.91,0,4.39,0.0228034,5.246,0.02653297,5014.988
"2019-10-31 02:05:45",4415,-4.65654,13.24578,15.142,0.007483078,-15.92,0,4.458,0.03310583,5.328,0.03919179,5017.44
"2019-10-31 02:05:50",4416,-4.65654,13.24578,15.152,0.00748318,-15.92,0,4.46,0.03286329,5.328,0.03655124,5016.623
"2019-10-31 02:05:55",4417,-4.644341,13.24689,15.148,0.00399971,-15.922,0.004000091,4.412,0.01833031,5.274,0.02059131,5015.261
"2019-10-31 02:06:00",4418,-4.636208,13.24689,15.144,0.004898624,-15.928,0.004000092,4.408,0.01939059,5.264,0.02332378,5015.261
"2019-10-31 02:06:05",4419,-4.636208,13.248,15.142,0.007483078,-15.93,0,4.416,0.03440927,5.276,0.04029881,5016.351
"2019-10-31 02:06:10",4420,-4.631689,13.24573,15.156,0.004899091,-15.94,0,4.452,0.03124092,5.324,0.0382621,5016.35
"2019-10-31 02:06:15",4421,-4.613613,13.24677,15.152,0.004000092,-15.94,0,4.388,0.02785678,5.244,0.03136887,5016.077
"2019-10-31 02:06:20",4422,-4.613613,13.24899,15.148,0.00399971,-15.946,0.004899091,4.42,0.02190892,5.28,0.02529816,5014.442
"2019-10-31 02:06:25",4423,-4.60548,13.2501,15.146,0.01019786,-15.95,0,4.448,0.03187478,5.316,0.03773587,5014.987
"2019-10-31 02:06:30",4424,-4.593281,13.2501,15.152,0.00748318,-15.952,0.004000091,4.398,0.01939071,5.26,0.02607693,5015.532
"2019-10-31 02:06:35",4425,-4.575208,13.24788,15.146,0.004898624,-15.958,0.004000092,4.414,0.01743553,5.274,0.02332387,5017.985
"2019-10-31 02:06:40",4426,-4.57069,13.24669,15.138,0.004000091,-15.96,0,4.212,0.1794881,5.032,0.2168318,5013.897
"2019-10-31 02:06:45",4427,-4.57069,13.24778,15.154,0.01019801,-15.96,0,4.151999,0.04833214,4.962,0.06013328,5016.35
"2019-10-31 02:06:50",4428,-4.548096,13.24667,15.152,0.00748318,-15.96,0,4.204,0.06590902,5.026,0.08039915,5010.899
"2019-10-31 02:06:55",4429,-4.535896,13.25,15.138,0.00748318,-15.964,0.004899092,4.204,0.07499332,5.024,0.08867919,5022.616
"2019-10-31 02:07:00",4430,-4.527763,13.24889,15.146,0.007999754,-15.968,0.004000091,4.165999,0.04454212,4.976,0.054991,5023.434
"2019-10-31 02:07:05",4431,-4.514207,13.24776,15.148,0.00399971,-15.97,0,4.228,0.3295693,5.052,0.3908144,5023.706
"2019-10-31 02:07:10",4432,-4.501102,13.24659,15.144,0.004898624,-15.97,0,4.298,0.1097998,5.134,0.1330565,5021.526
"2019-10-31 02:07:15",4433,-4.488903,13.24881,15.154,0.004899091,-15.976,0.004898624,4.156,0.1640243,4.967999,0.198736,5010.354
"2019-10-31 02:07:20",4434,-4.484837,13.24326,15.152,0.00748318,-15.982,0.004000092,4.032,0.1466152,4.82,0.1720465,5016.622
"2019-10-31 02:07:25",4435,-4.462246,13.24992,15.146,0.004898624,-15.98,0,4.052,0.2305992,4.842,0.2724261,5014.442
"2019-10-31 02:07:30",4436,-4.457727,13.2477,15.148,0.007483078,-15.984,0.004899092,3.946,0.2091506,4.717999,0.250072,5018.529
"2019-10-31 02:07:35",4437,-4.439651,13.24766,15.15,0.006324398,-15.98,0,3.85,0.09797961,4.598,0.1161724,5016.077
"2019-10-31 02:07:40",4438,-4.427452,13.24764,15.146,0.007999754,-15.98,0,3.988,0.03709452,4.77,0.04427192,5015.804
"2019-10-31 02:07:45",4439,-4.419319,13.24653,15.152,0.004000091,-15.974,0.004898624,4.004,0.06468385,4.786,0.07761444,5014.169
"2019-10-31 02:07:50",4440,-4.396725,13.24764,15.15,0.006324398,-15.964,0.004899091,4.026,0.1063203,4.814,0.1262694,5016.077
"2019-10-31 02:07:55",4441,-4.392658,13.24764,15.15,0.006324398,-15.952,0.004000092,4.02,0.07874004,4.802,0.08997785,5014.987
"2019-10-31 02:08:00",4442,-4.376392,13.24875,15.152,0.004000091,-15.94,0.006324398,3.922,0.2395328,4.686,0.287861,5016.077
"2019-10-31 02:08:05",4443,-4.35832,13.2487,NA,NA,NA,NA,NA,NA,NA,NA,5016.895
"2019-10-31 02:08:10",4444,-4.353802,13.24758,NA,NA,NA,NA,NA,NA,NA,NA,5016.077
"2019-10-31 02:08:15",4445,-4.333469,13.2487,15.144,0.007999754,-15.884,0.004899091,4.156,0.09393618,4.964,0.1142979,5018.802
"2019-10-31 02:08:20",4446,-4.299128,13.24981,15.146,0.01199983,-15.868,0.004000091,3.922,0.04118254,4.684,0.0523833,5015.804
"2019-10-31 02:08:25",4447,-4.290543,13.24758,15.15,0.006324398,-15.852,0.007483078,4.02,0.1171324,4.802,0.1410531,5015.532
"2019-10-31 02:08:30",4448,-4.272467,13.24535,15.14,0.006324398,-15.83,0.006324699,4.126,0.08935332,4.928,0.1040001,5016.077
"2019-10-31 02:08:35",4449,-4.258912,13.24643,15.146,0.007999754,-15.816,0.004898624,4.214,0.03072464,5.032,0.03762976,5015.532
"2019-10-31 02:08:40",4450,-4.245358,13.24754,15.15,0.006324398,-15.798,0.007483485,4.154,0.0149666,4.96,0.01897359,5014.714
"2019-10-31 02:08:45",4451,-4.225025,13.24865,15.146,0.007999802,-15.774,0.004898624,4.224,0.07172175,5.042,0.08565053,5016.35
"2019-10-31 02:08:50",4452,-4.211469,13.24976,15.154,0.01019801,-15.762,0.007483486,4.168,0.02638187,4.976,0.03006653,5016.622
"2019-10-31 02:08:55",4453,-4.202431,13.24865,15.144,0.01199983,-15.74,0.006324699,4.188,0.05741077,5.004,0.06740923,5016.35
"2019-10-31 02:09:00",4454,-4.186165,13.24974,15.15,0.01095435,-15.724,0.004898624,4.182,0.04118264,4.99,0.05253571,5013.625
"2019-10-31 02:09:05",4455,-4.17306,13.24751,15.148,0.00399971,-15.706,0.004899092,4.24,0.08648703,5.064,0.1022938,5009.538
"2019-10-31 02:09:10",4456,-4.159504,13.2464,15.142,0.01166174,-15.684,0.004898624,4.172,0.04534302,4.982,0.05564182,5009.265
"2019-10-31 02:09:15",4457,-4.143238,13.24751,15.146,0.004898624,-15.662,0.007483486,4.092,0.01833037,4.888,0.02227102,5011.717
"2019-10-31 02:09:20",4458,-4.125617,13.25084,15.146,0.004898624,-15.64,0.006324398,4.142,0.07756297,4.946,0.09243386,5019.619
"2019-10-31 02:09:25",4459,-4.116581,13.24853,15.15,0.006324398,-15.62,0.006324699,4.192,0.1607981,5.002,0.1941546,5013.897
"2019-10-31 02:09:30",4460,-4.100312,13.24814,15.148,0.00399971,-15.6,0.006324398,4.304,0.08957675,5.138,0.1077774,5014.442
"2019-10-31 02:09:35",4461,-4.091727,13.24814,15.15,0.006324398,-15.58,0.008944476,4.29,0.04472142,5.12,0.05176868,5016.622
"2019-10-31 02:09:40",4462,-4.073654,13.25148,15.148,0.007483078,-15.564,0.004898624,4.214,0.05499094,5.03,0.06449794,5017.167
"2019-10-31 02:09:45",4463,-4.055579,13.24814,15.144,0.004898624,-15.542,0.007483486,4.266,0.0868562,5.092,0.1051476,5012.807
"2019-10-31 02:09:50",4464,-4.042927,13.24925,15.152,0.004000091,-15.52,0.006324398,4.26,0.07563075,5.082,0.09019982,5015.804
"2019-10-31 02:09:55",4465,-4.030727,13.25041,15.142,0.00399971,-15.5,0.006324699,4.27,0.02607682,5.092,0.02925744,5015.532
"2019-10-31 02:10:00",4466,-4.021691,13.24932,15.152,0.009797949,-15.476,0.004898624,4.18,0.05440586,4.986,0.06343511,5016.077
"2019-10-31 02:10:05",4467,-4.008137,13.24821,15.146,0.007999802,-15.458,0.007483485,4.168,0.05268787,4.976,0.06406251,5019.074
"2019-10-31 02:10:10",4468,-3.987801,13.25043,15.152,0.01166178,-15.432,0.007483078,4.182,0.03370452,4.986,0.04029894,5016.077
"2019-10-31 02:10:15",4469,-3.983283,13.24932,15.146,0.004898624,-15.412,0.007483486,4.164,0.04029886,4.968,0.05035871,5015.532
"2019-10-31 02:10:20",4470,-3.96521,13.25043,15.146,0.01199983,-15.388,0.007483179,4.21,0.06292857,5.02,0.07536589,5015.532
"2019-10-31 02:10:25",4471,-3.944878,13.25049,15.148,0.00399971,-15.364,0.007999849,4.158,0.02561253,4.954,0.03006661,5014.987
"2019-10-31 02:10:30",4472,-3.944878,13.24716,15.146,0.01019786,-15.342,0.007483486,4.18,0.05291501,4.98,0.06542176,5015.259
"2019-10-31 02:10:35",4473,-3.922283,13.24716,15.146,0.01199983,-15.32,0.006324398,4.174,0.03498564,4.978,0.04261453,5014.442
"2019-10-31 02:10:40",4474,-3.91415,13.24827,15.148,0.007483078,-15.298,0.007483485,4.182,0.0213541,4.988,0.02561254,5016.349
"2019-10-31 02:10:45",4475,-3.901951,13.24938,15.152,0.007483179,-15.274,0.004898624,4.166,0.02416597,4.964,0.02800013,5015.804
"2019-10-31 02:10:50",4476,-3.883875,13.25051,15.146,0.01199989,-15.248,0.007483485,4.232,0.03059426,5.046,0.0372021,5018.529
"2019-10-31 02:10:55",4477,-3.871223,13.24609,15.148,0.007483078,-15.228,0.007483078,4.198,0.02925751,5.002,0.03867812,5011.445
"2019-10-31 02:11:00",4478,-3.859024,13.25053,NA,NA,NA,NA,NA,NA,NA,NA,5020.981
"2019-10-31 02:11:05",4479,-3.849988,13.24831,NA,NA,NA,NA,NA,NA,NA,NA,5010.899
"2019-10-31 02:11:10",4480,-3.836433,13.24831,15.146,0.007999802,-15.152,0.00748318,4.196,0.04673321,4.998,0.05912708,5010.899
"2019-10-31 02:11:15",4481,-3.816097,13.24942,15.15,0.006324398,-15.126,0.004899092,4.214,0.06151421,5.022,0.0727736,5014.169
"2019-10-31 02:11:20",4482,-3.811579,13.25056,15.148,0.007483078,-15.1,0.008944049,4.274,0.06974249,5.088,0.08565044,5018.257
"2019-10-31 02:11:25",4483,-3.793507,13.24835,15.152,0.01326649,-15.076,0.008000181,4.162,0.09368027,4.958,0.1140877,5017.984
"2019-10-31 02:11:30",4484,-3.775434,13.24724,15.15,0.006324398,-15.052,0.007483486,4.296,0.02653297,5.12,0.03033157,5012.262
"2019-10-31 02:11:35",4485,-3.770916,13.24724,15.15,0,-15.028,0.007483078,4.262,0.02135417,5.072,0.02135417,5016.077
"2019-10-31 02:11:40",4486,-3.754647,13.24724,15.15,0.006324398,-15.008,0.007483485,4.246,0.03261909,5.056,0.03826225,5016.622
"2019-10-31 02:11:45",4487,-3.746062,13.24937,15.146,0.004898624,-14.982,0.00748318,4.248,0.007483486,5.058,0.01166179,5016.895
"2019-10-31 02:11:50",4488,-3.727989,13.24792,15.152,0.004000091,-14.962,0.007483486,4.234,0.04029892,5.042,0.04399996,5015.532
"2019-10-31 02:11:55",4489,-3.71579,13.24681,15.15,0.01095435,-14.938,0.007483078,4.224,0.02727639,5.024,0.03261901,5017.712
"2019-10-31 02:12:00",4490,-3.703138,13.25014,15.154,0.004899092,-14.912,0.007483486,4.25,0.04000013,5.058,0.04707434,5013.897
"2019-10-31 02:12:05",4491,-3.685062,13.24903,15.146,0.004898624,-14.892,0.007483078,4.262,0.03187484,5.072,0.03187484,5015.804
"2019-10-31 02:12:10",4492,-3.680996,13.25014,15.148,0.009797833,-14.868,0.007483485,4.302,0.03655139,5.118,0.04400003,5016.349
"2019-10-31 02:12:15",4493,-3.66473,13.24661,15.146,0.004898624,-14.846,0.01019801,4.22,0.02828421,5.022,0.03544009,5016.077
"2019-10-31 02:12:20",4494,-3.646655,13.24981,15.148,0.00399971,-14.82,0.006324398,4.286,0.03440939,5.096,0.03929369,5014.442
"2019-10-31 02:12:25",4495,-3.642136,13.25203,15.146,0.007999754,-14.8,0.008944476,4.308,0.06523801,5.122,0.07573645,5016.895
"2019-10-31 02:12:30",4496,-3.62587,13.24981,15.148,0.007483078,-14.776,0.004898624,4.294,0.02416605,5.106,0.03006667,5017.984
"2019-10-31 02:12:35",4497,-3.612767,13.24981,15.144,0.01019786,-14.752,0.007483486,4.242,0.01939079,5.046,0.02244986,5012.807
"2019-10-31 02:12:40",4498,-3.599213,13.24981,15.15,0.006324398,-14.728,0.007483078,4.236,0.03382314,5.038,0.040694,5014.714
"2019-10-31 02:12:45",4499,-3.595145,13.24888,15.146,0.004898624,-14.704,0.01019827,4.286,0.03611099,5.098,0.0430812,5014.987
"2019-10-31 02:12:50",4500,-3.578876,13.24777,15.144,0.004898624,-14.678,0.007483179,4.254,0.02154082,5.056,0.02497992,5015.804
"2019-10-31 02:12:55",4501,-3.565322,13.24999,15.148,0.007483078,-14.658,0.007483485,4.286,0.04841493,5.094,0.05953147,5015.804
"2019-10-31 02:13:00",4502,-3.556286,13.24888,15.146,0.007999754,-14.632,0.007483486,4.244,0.008000016,5.046,0.01019799,5017.984
"2019-10-31 02:13:05",4503,-3.535954,13.24999,15.154,0.00799985,-14.61,0.006324398,4.226,0.08357029,5.022,0.09907569,5015.804
"2019-10-31 02:13:10",4504,-3.526916,13.24653,15.146,0.004898624,-14.582,0.007483486,4.23,0.05403708,5.028,0.06852742,5017.167
"2019-10-31 02:13:15",4505,-3.513359,13.24857,15.152,0.004000091,-14.558,0.01166178,4.292,0.04261451,5.104,0.05314123,5015.259
"2019-10-31 02:13:20",4506,-3.505226,13.24746,15.146,0.01019786,-14.528,0.007483078,4.276,0.02576825,5.08,0.02756804,5015.804
"2019-10-31 02:13:25",4507,-3.493027,13.24968,15.148,0.00399971,-14.502,0.007483486,4.274,0.04363495,5.082,0.05528105,5017.439
"2019-10-31 02:13:30",4508,-3.470432,13.24857,15.148,0.01166174,-14.474,0.004898624,4.286,0.02653297,5.092,0.02925738,5016.622
"2019-10-31 02:13:35",4509,-3.466366,13.24857,15.15,0.006324398,-14.454,0.004899091,4.302,0.03124101,5.11,0.03847068,5012.262
"2019-10-31 02:13:40",4510,-3.4501,13.24948,15.15,0.008944049,-14.432,0.007483078,4.262,0.04118263,5.062,0.04955804,5019.347
"2019-10-31 02:13:45",4511,-3.436546,13.2461,15.142,0.007483078,-14.414,0.004899091,4.272,0.03544012,5.076,0.04454207,5010.354
"2019-10-31 02:13:50",4512,-3.427509,13.24832,15.148,0.00399971,-14.394,0.004898624,4.254,0.04498895,5.054,0.05314131,5011.172
"2019-10-31 02:13:55",4513,-3.419375,13.2461,15.148,0.007483078,-14.376,0.004899092,4.294,0.01019799,5.102,0.009797892,5018.529
"2019-10-31 02:14:00",4514,-3.407173,13.24944,NA,NA,NA,NA,NA,NA,NA,NA,5022.616
"2019-10-31 02:14:05",4515,-3.393619,13.2494,NA,NA,NA,NA,NA,NA,NA,NA,5023.161
"2019-10-31 02:14:10",4516,-3.380516,13.24924,15.144,0.01019786,-14.316,0.004898624,4.25,0.04939638,5.048,0.06046479,5010.899
"2019-10-31 02:14:15",4517,-3.36425,13.24813,15.148,0.007483078,-14.298,0.007483485,4.262,0.03310594,5.06,0.03949677,5019.619
"2019-10-31 02:14:20",4518,-3.355212,13.24702,15.146,0.004898624,-14.276,0.004898624,4.418,0.2765068,5.244,0.3287917,5012.807
"2019-10-31 02:14:25",4519,-3.341656,13.24813,15.148,0.00399971,-14.268,0.004000091,5.088,0.1172006,6.042,0.1377535,5016.622
"2019-10-31 02:14:30",4520,-3.380967,13.24813,15.146,0.01019786,-14.256,0.004899092,5.134,0.06343493,6.092,0.07493998,5015.259
"2019-10-31 02:14:35",4521,-3.402655,13.24803,15.146,0.007999754,-14.244,0.004899091,5.142,0.03969886,6.106,0.04963865,5014.442
"2019-10-31 02:14:40",4522,-3.407173,13.24686,15.15,0.008944049,-14.24,0,5.1,0.08694808,6.054,0.1017053,5022.889
"2019-10-31 02:14:45",4523,-3.407173,13.24797,15.144,0.004898624,-14.24,0,5.132,0.03310588,6.094,0.04029883,5020.981
"2019-10-31 02:14:50",4524,-3.407173,13.24686,15.15,0.006324398,-14.24,0,5.048,0.1212271,5.996,0.1424921,5014.714
"2019-10-31 02:14:55",4525,-3.407173,13.24797,15.15,0.01414205,-14.24,0,5.212,0.03867828,6.188,0.04791651,5016.077
"2019-10-31 02:15:00",4526,-3.419375,13.24908,15.148,0.00399971,-14.232,0.004000092,4.968,0.1263961,5.898,0.1471598,5016.895
"2019-10-31 02:15:05",4527,-3.427509,13.24895,15.144,0.004898624,-14.224,0.004898624,5.044,0.02870539,5.986,0.03136882,5016.622
"2019-10-31 02:15:10",4528,-3.427509,13.24562,15.142,0.007483078,-14.216,0.004899092,2.476,1.610697,2.938,1.908983,5015.804
"2019-10-31 02:15:15",4529,-3.427509,13.24784,15.14,0.008944049,-14.204,0.004899091,0.6,0.06418722,0.712,0.07138626,5016.895
"2019-10-31 02:15:20",4530,-3.427509,13.24895,15.136,0.01199983,-14.2,0,0.472,0.02785677,0.562,0.0337046,5016.894
"2019-10-31 02:15:25",4531,-3.427509,13.24451,15.136,0.007999849,-14.198,0.004000091,0.464,0.02870541,0.55,0.03521363,5012.807
"2019-10-31 02:15:30",4532,-3.432027,13.24447,15.142,0.007483078,-14.192,0.004000092,0.472,0.02785677,0.558,0.03429284,5023.706
"2019-10-31 02:15:35",4533,-3.436546,13.24885,15.132,0.007483486,-14.18,0,0.478,0.02925748,0.57,0.03633181,5011.99
"2019-10-31 02:15:40",4534,-3.427509,13.24552,15.144,0.01019786,-14.176,0.004899092,0.464,0.02576819,0.5519999,0.02785677,5017.167
"2019-10-31 02:15:45",4535,-3.427509,13.24774,15.136,0.01356463,-14.17,0,0.478,0.02135415,0.566,0.02244994,5018.529
"2019-10-31 02:15:50",4536,-3.427509,13.24774,15.138,0.00748318,-14.158,0.004000091,0.448,0.03600001,0.53,0.04147287,5016.622
"2019-10-31 02:15:55",4537,-3.427509,13.24885,15.138,0.01469683,-14.148,0.00399971,0.468,0.01833031,0.558,0.02400001,5014.169
"2019-10-31 02:16:00",4538,-3.427509,13.24915,15.134,0.01019797,-14.134,0.004899091,0.464,0.03261901,0.55,0.04,5014.987
"2019-10-31 02:16:05",4539,-3.427509,13.24812,15.144,0.007999755,-14.122,0.004000091,0.47,0.02280351,0.558,0.02638181,5015.532
"2019-10-31 02:16:10",4540,-3.427509,13.24923,15.132,0.01166188,-14.11,0.008944049,0.482,0.02561249,0.57,0.03286336,5018.257
"2019-10-31 02:16:15",4541,-3.423442,13.24812,15.134,0.01019797,-14.096,0.004899092,0.452,0.02712932,0.536,0.03072458,5014.169
"2019-10-31 02:16:20",4542,-3.407173,13.24923,15.134,0.01356452,-14.08,0.006324699,0.466,0.02416609,0.556,0.0300666,5015.532
"2019-10-31 02:16:25",4543,-3.407173,13.24586,15.136,0.008000183,-14.066,0.004898624,0.46,0.03033151,0.544,0.03720214,5018.802
"2019-10-31 02:16:30",4544,-3.402655,13.24796,15.134,0.01019797,-14.052,0.007483486,0.466,0.02244994,0.55,0.02683281,5014.714
"2019-10-31 02:16:35",4545,-3.384583,13.25018,15.132,0.009797833,-14.036,0.004899092,0.48,0.02683282,0.57,0.02683281,5009.538
"2019-10-31 02:16:40",4546,-3.384583,13.24574,15.132,0.009797833,-14.02,0.006324398,0.45,0.02607681,0.534,0.02939388,5021.799
"2019-10-31 02:16:45",4547,-3.37645,13.25129,15.136,0.01199983,-14.006,0.004899092,0.474,0.02653299,0.562,0.0337046,5024.524
"2019-10-31 02:16:50",4548,-3.36425,13.24685,15.128,0.007483486,-13.992,0.004000092,0.46,0.02683282,0.5459999,0.03072458,5020.981
"2019-10-31 02:16:55",4549,-3.36425,13.249,15.132,0.007483485,-13.976,0.004898624,0.464,0.02727636,0.548,0.03187475,5020.709
"2019-10-31 02:17:00",4550,-3.346175,13.25006,15.13,0.01095435,-13.964,0.004899091,0.48,0.02449489,0.57,0.02449489,5024.251
"2019-10-31 02:17:05",4551,-3.341656,13.25006,NA,NA,NA,NA,NA,NA,NA,NA,5023.706
"2019-10-31 02:17:10",4552,-3.341656,13.24784,NA,NA,NA,NA,NA,NA,NA,NA,5011.444
"2019-10-31 02:17:15",4553,-3.32539,13.24895,15.126,0.008000183,-13.91,0.006324699,0.46,0.0303315,0.5459999,0.04029889,5017.439
"2019-10-31 02:17:20",4554,-3.321323,13.24895,15.134,0.01019797,-13.894,0.004898624,0.448,0.016,0.53,0.02280351,5016.349
"2019-10-31 02:17:25",4555,-3.303248,13.24663,15.134,0.007999802,-13.876,0.004899092,0.484,0.0233238,0.572,0.03059411,5015.532
"2019-10-31 02:17:30",4556,-3.298729,13.24663,15.126,0.01019827,-13.864,0.004899091,0.464,0.02653299,0.55,0.03405878,5016.622
"2019-10-31 02:17:35",4557,-3.290596,13.24663,15.136,0.007999849,-13.846,0.004899092,0.458,0.03655134,0.5419999,0.04445221,5016.349
"2019-10-31 02:17:40",4558,-3.278397,13.24663,15.132,0.007483486,-13.826,0.004899092,0.472,0.02561249,0.558,0.02925748,5016.077
"2019-10-31 02:17:45",4559,-3.264842,13.24552,15.126,0.008000183,-13.814,0.004898624,0.4539999,0.03006659,0.536,0.03382308,5014.714
"2019-10-31 02:17:50",4560,-3.255806,13.24882,15.134,0.004899092,-13.796,0.004899092,0.474,0.02416609,0.564,0.0300666,5016.077
"2019-10-31 02:17:55",4561,-3.255806,13.24544,15.124,0.01019827,-13.78,0.006324398,0.47,0.02898274,0.554,0.03611094,5015.804
"2019-10-31 02:18:00",4562,-3.239537,13.24766,15.136,0.01019801,-13.768,0.004000091,0.456,0.0257682,0.536,0.03136878,5017.984
"2019-10-31 02:18:05",4563,-3.23547,13.24766,15.134,0.01019797,-13.75,0.006324699,0.476,0.02059126,0.566,0.02059126,5013.352
"2019-10-31 02:18:10",4564,-3.221915,13.24988,15.13,0.01414219,-13.732,0.00748318,0.456,0.03261901,0.5419999,0.0354401,5016.895
"2019-10-31 02:18:15",4565,-3.212879,13.24877,15.132,0.007483485,-13.718,0.004000091,0.468,0.02481935,0.556,0.02870539,5016.077
"2019-10-31 02:18:20",4566,-3.204746,13.2465,15.132,0.007483486,-13.704,0.004899091,0.474,0.02576819,0.56,0.03033152,5016.077
"2019-10-31 02:18:25",4567,-3.192547,13.24982,15.13,0.0126494,-13.686,0.004898624,0.45,0.03224903,0.5319999,0.03544008,5015.804
"2019-10-31 02:18:30",4568,-3.17899,13.24537,15.136,0.007999849,-13.668,0.004000091,0.476,0.0233238,0.562,0.02481934,5016.622
"2019-10-31 02:18:35",4569,-3.169952,13.25093,15.132,0.007483486,-13.652,0.00748318,0.47,0.03286334,0.558,0.04019951,5013.352
"2019-10-31 02:18:40",4570,-3.169952,13.24759,15.134,0.01019797,-13.636,0.004899092,0.464,0.02576819,0.5519999,0.02856571,5017.439
"2019-10-31 02:18:45",4571,-3.14962,13.24758,15.13,0.0126491,-13.62,0,0.474,0.02332379,0.56,0.02529822,5015.259
"2019-10-31 02:18:50",4572,-3.141035,13.24755,15.132,0.007483486,-13.6,0.006324398,0.454,0.032,0.534,0.03720215,5017.984
"2019-10-31 02:18:55",4573,-3.106693,13.24755,15.134,0.008000181,-13.582,0.004000092,0.468,0.02227106,0.554,0.02576819,5017.167
"2019-10-31 02:19:00",4574,-3.106693,13.24865,15.126,0.008000182,-13.566,0.004898624,0.484,0.0233238,0.57,0.02756809,5015.259
"2019-10-31 02:19:05",4575,-3.084103,13.24865,15.128,0.007483486,-13.546,0.004899092,0.452,0.02856572,0.534,0.02939388,5017.439
"2019-10-31 02:19:10",4576,-3.084103,13.24643,15.134,0.01019797,-13.528,0.007483078,0.464,0.02870539,0.55,0.03286336,5016.622
"2019-10-31 02:19:15",4577,-3.06377,13.24752,15.126,0.008000182,-13.516,0.004899092,0.468,0.02785677,0.554,0.03199999,5016.349
"2019-10-31 02:19:20",4578,-3.06377,13.24639,15.13,0.0063247,-13.496,0.004899092,0.464,0.02244995,0.55,0.02683282,5012.807
"2019-10-31 02:19:25",4579,-3.050214,13.24861,15.126,0.01624816,-13.478,0.007483078,0.476,0.03006658,0.564,0.03261902,5017.712
"2019-10-31 02:19:30",4580,-3.041176,13.24639,15.126,0.004899091,-13.46,0.006324699,0.456,0.028,0.538,0.03544009,5017.167
"2019-10-31 02:19:35",4581,-3.028976,13.24861,15.13,0.0126491,-13.442,0.00748318,0.464,0.02727636,0.548,0.03429285,5014.714
"2019-10-31 02:19:40",4582,-3.020844,13.2475,15.126,0.01356463,-13.424,0.004899091,0.476,0.02653299,0.562,0.03059412,5010.899
"2019-10-31 02:19:45",4583,-3.016325,13.24858,15.132,0.007483486,-13.414,0.004899091,0.452,0.02135416,0.536,0.02416609,5021.799
"2019-10-31 02:19:50",4584,-2.998249,13.24858,15.126,0.01019827,-13.396,0.004898624,0.464,0.03136877,0.55,0.0357771,5019.892
"2019-10-31 02:19:55",4585,-2.994183,13.24858,15.124,0.004899091,-13.382,0.004000092,0.472,0.02135416,0.556,0.0233238,5010.627
"2019-10-31 02:20:00",4586,-2.977917,13.24858,15.124,0.004899091,-13.366,0.004899092,0.462,0.02481934,0.544,0.02799999,5013.08
"2019-10-31 02:20:05",4587,-2.977917,13.24747,15.124,0.01356463,-13.35,0.006324398,0.474,0.04079214,0.56,0.0497996,5021.799
"2019-10-31 02:20:10",4588,-2.964362,13.24857,15.124,0.008000183,-13.332,0.007483486,0.46,0.02097618,0.546,0.02416609,5024.524
"2019-10-31 02:20:15",4589,-2.955326,13.24967,NA,NA,NA,NA,NA,NA,NA,NA,5023.434
"2019-10-31 02:20:20",4590,-2.943124,13.24634,NA,NA,NA,NA,NA,NA,NA,NA,5022.889
"2019-10-31 02:20:25",4591,-2.93499,13.24634,15.126,0.008000183,-13.278,0.007483078,0.466,0.02576819,0.554,0.03261902,5024.524
"2019-10-31 02:20:30",4592,-2.93499,13.24745,15.124,0.01356497,-13.264,0.004899091,0.446,0.028,0.53,0.03162277,5019.347
"2019-10-31 02:20:35",4593,-2.912399,13.24856,15.13,0.006324699,-13.246,0.004899092,0.47,0.02280351,0.556,0.02727636,5010.627
"2019-10-31 02:20:40",4594,-2.908333,13.24521,15.122,0.004000091,-13.228,0.007483078,0.47,0.0244949,0.556,0.02870541,5010.627
"2019-10-31 02:20:45",4595,-2.892067,13.24743,15.13,0.008944476,-13.212,0.004000092,0.452,0.03429285,0.5319999,0.03815757,5010.899
"2019-10-31 02:20:50",4596,-2.892067,13.24742,15.128,0.01166217,-13.196,0.004899092,0.464,0.02332381,0.55,0.0260768,5010.899
"2019-10-31 02:20:55",4597,-2.892067,13.24632,15.12,0.0063247,-13.178,0.007483179,0.47,0.02966479,0.5559999,0.0344093,5010.899
"2019-10-31 02:21:00",4598,-2.869473,13.24854,15.124,0.008000182,-13.162,0.01166181,0.448,0.03187475,0.526,0.03498571,5010.899
"2019-10-31 02:21:05",4599,-2.869473,13.24853,15.126,0.01019827,-13.144,0.004898624,0.458,0.03187475,0.544,0.03611095,5010.899
"2019-10-31 02:21:10",4600,-2.86134,13.24852,15.122,0.007483485,-13.126,0.004899092,0.468,0.02712932,0.552,0.03124101,5010.627
"2019-10-31 02:21:15",4601,-2.84914,13.2463,15.134,0.008000182,-13.112,0.00748318,0.454,0.0257682,0.538,0.02993326,5010.083
"2019-10-31 02:21:20",4602,-2.84914,13.24741,15.126,0.01200027,-13.096,0.004899092,0.464,0.03006659,0.55,0.03405878,5009.265
"2019-10-31 02:21:25",4603,-2.826546,13.24963,15.114,0.008000183,-13.08,0.006324699,0.458,0.02481935,0.5419999,0.02638181,5010.899
"2019-10-31 02:21:30",4604,-2.826546,13.2463,15.126,0.008000182,-13.062,0.007483078,0.454,0.01854723,0.54,0.02190891,5009.538
"2019-10-31 02:21:35",4605,-2.81028,13.24851,15.126,0.01200027,-13.044,0.004899091,0.468,0.02993325,0.552,0.03544009,5010.899
"2019-10-31 02:21:40",4606,-2.806213,13.24851,15.118,0.004000092,-13.028,0.007483078,0.456,0.026533,0.538,0.02925747,5010.899
"2019-10-31 02:21:45",4607,-2.806213,13.2474,15.122,0.009798182,-13.016,0.004899092,0.454,0.02727636,0.5319999,0.02925747,5010.899
"2019-10-31 02:21:50",4608,-2.797177,13.24962,15.126,0.01356463,-12.998,0.004000091,0.47,0.02756809,0.556,0.03136879,5010.899
"2019-10-31 02:21:55",4609,-2.783623,13.24628,15.122,0.004000091,-12.982,0.004000092,0.45,0.02280351,0.5319999,0.02993326,5010.083
"2019-10-31 02:22:00",4610,-2.783623,13.24628,15.126,0.004899091,-12.966,0.004899092,0.456,0.02154066,0.538,0.02481935,5014.169
"2019-10-31 02:22:05",4611,-2.763287,13.2485,15.124,0.01496664,-12.952,0.004000092,0.47,0.02898274,0.556,0.03555278,5024.251
"2019-10-31 02:22:10",4612,-2.763287,13.24739,15.114,0.004899092,-12.936,0.004898624,0.45,0.02607681,0.53,0.02607681,5022.344
"2019-10-31 02:22:15",4613,-2.763287,13.2485,15.124,0.008000181,-12.92,0,0.4539999,0.03382307,0.536,0.03720216,5014.169
"2019-10-31 02:22:20",4614,-2.740696,13.24961,15.126,0.008000182,-12.908,0.004000091,0.474,0.02799999,0.558,0.03187477,5010.627
"2019-10-31 02:22:25",4615,-2.740696,13.24739,15.118,0.007483486,-12.894,0.004898624,0.4539999,0.02059126,0.534,0.026533,5019.074
"2019-10-31 02:22:30",4616,-2.720364,13.2496,15.126,0.01019827,-12.876,0.004899092,0.456,0.032,0.538,0.03867816,5019.347
"2019-10-31 02:22:35",4617,-2.720364,13.24627,15.122,0.007483485,-12.864,0.004899091,0.472,0.02481935,0.558,0.02925749,5012.262
"2019-10-31 02:22:40",4618,-2.720364,13.24849,15.116,0.004899091,-12.85,0.006324398,0.448,0.01720465,0.528,0.02315167,5019.892
"2019-10-31 02:22:45",4619,-2.720364,13.2496,15.126,0.01019827,-12.836,0.004899092,0.46,0.03224903,0.542,0.03544009,5014.714
"2019-10-31 02:22:50",4620,-2.697769,13.24627,15.124,0.01019827,-12.822,0.00748318,0.472,0.02785677,0.556,0.03136878,5015.259
"2019-10-31 02:22:55",4621,-2.697769,13.2496,15.12,0.0063247,-12.814,0.004898624,0.4539999,0.02059126,0.536,0.02332381,5016.895
"2019-10-31 02:23:00",4622,-2.693703,13.24848,15.126,0.01356463,-12.8,0.006324699,0.45,0.03033151,0.5319999,0.03969887,5016.622
"2019-10-31 02:23:05",4623,-2.677437,13.24737,15.118,0.004000092,-12.786,0.004899092,0.474,0.02416609,0.56,0.02828428,5016.077
"2019-10-31 02:23:10",4624,-2.677437,13.24848,15.122,0.004000091,-12.776,0.004898624,0.46,0.02,0.54,0.0244949,5015.804
"2019-10-31 02:23:15",4625,-2.672918,13.2507,15.12,0.0126491,-12.762,0.004000092,0.456,0.0366606,0.54,0.04381781,5014.987
"2019-10-31 02:23:20",4626,-2.654842,13.24626,15.122,0.007483485,-12.75,0.006324699,0.47,0.0167332,0.554,0.02059127,5017.984
"2019-10-31 02:23:25",4627,-2.654842,13.24848,NA,NA,NA,NA,NA,NA,NA,NA,5015.259
"2019-10-31 02:23:30",4628,-2.646709,13.24959,NA,NA,NA,NA,NA,NA,NA,NA,5016.622
"2019-10-31 02:23:35",4629,-2.63451,13.24847,15.118,0.007483486,-12.708,0.004000091,0.474,0.01624808,0.558,0.01720465,5014.169
"2019-10-31 02:23:40",4630,-2.63451,13.24847,15.118,0.01166217,-12.698,0.004000091,0.466,0.03382305,0.55,0.03741658,5016.349
"2019-10-31 02:23:45",4631,-2.63451,13.24959,15.122,0.01469691,-12.684,0.004898624,0.452,0.03187475,0.534,0.03382307,5017.167
"2019-10-31 02:23:50",4632,-2.620956,13.24847,15.118,0.007483486,-12.672,0.004000092,0.47,0.01897367,0.5559999,0.02332381,5016.349
"2019-10-31 02:23:55",4633,-2.611919,13.24625,15.12,0.0063247,-12.658,0.004000091,0.466,0.03382305,0.552,0.03709448,5016.077
"2019-10-31 02:24:00",4634,-2.611919,13.24847,15.12,0.0109547,-12.646,0.004898624,0.456,0.03136877,0.54,0.03521363,5016.077
"2019-10-31 02:24:05",4635,-2.591587,13.24736,15.118,0.009797833,-12.634,0.004899091,0.468,0.01720465,0.548,0.01720465,5016.349
"2019-10-31 02:24:10",4636,-2.591587,13.24847,15.116,0.008000183,-12.622,0.004000092,0.456,0.03498571,0.536,0.04079216,5014.714
"2019-10-31 02:24:15",4637,-2.591587,13.24847,15.124,0.01496664,-12.61,0.006324398,0.456,0.03136877,0.538,0.03310589,5016.077
"2019-10-31 02:24:20",4638,-2.582549,13.24847,15.12,0.01095435,-12.596,0.004899092,0.468,0.02227106,0.554,0.02576819,5017.167
"2019-10-31 02:24:25",4639,-2.568993,13.25069,15.114,0.004899091,-12.582,0.004000092,0.466,0.0349857,0.55,0.03898718,5016.35
"2019-10-31 02:24:30",4640,-2.568993,13.24624,15.118,0.007483486,-12.566,0.004898624,0.46,0.0296648,0.538,0.03310589,5015.532
"2019-10-31 02:24:35",4641,-2.54866,13.24736,15.118,0.007483486,-12.554,0.004899091,0.47,0.02097617,0.556,0.0241661,5013.352
"2019-10-31 02:24:40",4642,-2.54866,13.24624,15.114,0.004899091,-12.538,0.004000091,0.464,0.02870539,0.546,0.03555278,5014.714
"2019-10-31 02:24:45",4643,-2.54866,13.24513,15.118,0.007483486,-12.522,0.00399971,0.46,0.0244949,0.5419999,0.03187475,5012.807
"2019-10-31 02:24:50",4644,-2.54866,13.24735,15.116,0.004899091,-12.51,0.006324699,0.468,0.02039607,0.552,0.02481934,5014.987
"2019-10-31 02:24:55",4645,-2.530585,13.24735,15.11,0.006324398,-12.494,0.008000182,0.46,0.03346639,0.5419999,0.03969887,5018.529
"2019-10-31 02:25:00",4646,-2.526066,13.24513,15.116,0.01200027,-12.48,0.006324398,0.464,0.028,0.5459999,0.03498571,5016.622
"2019-10-31 02:25:05",4647,-2.526066,13.24735,15.116,0.008000182,-12.468,0.004000091,0.47,0.0244949,0.55,0.0244949,5019.074
"2019-10-31 02:25:10",4648,-2.5098,13.24624,15.116,0.008000181,-12.452,0.007483486,0.454,0.03006659,0.534,0.03555279,5014.714
"2019-10-31 02:25:15",4649,-2.505733,13.24846,15.118,0.007483486,-12.438,0.00399971,0.468,0.02638182,0.55,0.03098386,5016.077
"2019-10-31 02:25:20",4650,-2.505733,13.24846,15.116,0.01200002,-12.422,0.004000092,0.472,0.02561249,0.556,0.02939389,5014.442
"2019-10-31 02:25:25",4651,-2.492179,13.24846,15.118,0.007483486,-12.408,0.004000091,0.458,0.02785677,0.536,0.03498572,5017.439
"2019-10-31 02:25:30",4652,-2.483143,13.24846,15.114,0.01019801,-12.396,0.004898624,0.462,0.0337046,0.544,0.03929376,5016.895
"2019-10-31 02:25:35",4653,-2.483143,13.24846,15.118,0.007483486,-12.38,0.006324699,0.47,0.02898275,0.556,0.03261901,5016.349
"2019-10-31 02:25:40",4654,-2.462807,13.24624,15.114,0.01019801,-12.366,0.004899092,0.456,0.02727636,0.536,0.03261903,5016.077
"2019-10-31 02:25:45",4655,-2.462807,13.24624,15.118,0.007483486,-12.352,0.00399971,0.464,0.02939388,0.5419999,0.03310589,5015.532
"2019-10-31 02:25:50",4656,-2.462807,13.24735,15.114,0.004899092,-12.336,0.004899092,0.466,0.0287054,0.548,0.03187475,5015.259
"2019-10-31 02:25:55",4657,-2.462807,13.24735,15.118,0.01166188,-12.322,0.004000092,0.45,0.02607681,0.5319999,0.02993325,5016.622
"2019-10-31 02:26:00",4658,-2.446541,13.24957,15.12,0.008944476,-12.31,0.006324398,0.466,0.0257682,0.548,0.03059411,5016.349
"2019-10-31 02:26:05",4659,-2.442474,13.25068,15.106,0.01019786,-12.294,0.004899091,0.464,0.0287054,0.546,0.03200001,5016.349
"2019-10-31 02:26:10",4660,-2.437956,13.25068,15.116,0.01019797,-12.278,0.007483078,0.446,0.02332381,0.524,0.03006659,5016.349
"2019-10-31 02:26:15",4661,-2.419884,13.24957,15.114,0.00799985,-12.264,0.004899091,0.468,0.02638181,0.55,0.03286334,5014.987
"2019-10-31 02:26:20",4662,-2.419884,13.24957,15.114,0.01019801,-12.246,0.004899092,0.46,0.02966479,0.54,0.03577709,5014.987
"2019-10-31 02:26:25",4663,-2.419884,13.24846,15.114,0.01019801,-12.23,0.006324398,0.4439999,0.03006659,0.52,0.03346639,5016.077
"2019-10-31 02:26:30",4664,-2.415817,13.24735,15.116,0.008000182,-12.216,0.004899092,0.468,0.02925748,0.55,0.03224903,5018.529
"2019-10-31 02:26:35",4665,-2.399548,13.24735,15.11,0.006324398,-12.204,0.004899091,0.456,0.03136877,0.538,0.03429285,5016.077
"2019-10-31 02:26:40",4666,-2.399548,13.24735,NA,NA,NA,NA,NA,NA,NA,NA,5017.167
"2019-10-31 02:26:45",4667,-2.399548,13.25068,NA,NA,NA,NA,NA,NA,NA,NA,5016.349
"2019-10-31 02:26:50",4668,-2.376957,13.24957,15.11,0.006324398,-12.154,0.007999849,0.47,0.0219089,0.552,0.02481934,5016.622
"2019-10-31 02:26:55",4669,-2.376957,13.24957,15.112,0.00748318,-12.136,0.004899092,0.452,0.02039607,0.53,0.02280351,5017.167
"2019-10-31 02:27:00",4670,-2.376957,13.24846,15.116,0.01200027,-12.124,0.004899091,0.462,0.03655133,0.54,0.04335897,5015.259
"2019-10-31 02:27:05",4671,-2.37289,13.24846,15.11,0.006324398,-12.108,0.007483078,0.47,0.0219089,0.552,0.02481934,5017.984
"2019-10-31 02:27:10",4672,-2.356625,13.24846,15.114,0.007999849,-12.094,0.004899091,0.452,0.02039608,0.534,0.02332381,5013.352
"2019-10-31 02:27:15",4673,-2.356625,13.24735,15.112,0.009797948,-12.076,0.004899092,0.462,0.03655133,0.544,0.04363485,5018.802
"2019-10-31 02:27:20",4674,-2.356625,13.24624,15.11,0.01095435,-12.06,0.006324398,0.47,0.01897367,0.556,0.02059126,5013.897
"2019-10-31 02:27:25",4675,-2.33403,13.24957,15.112,0.004000091,-12.044,0.004899091,0.452,0.02039608,0.53,0.02683281,5018.257
"2019-10-31 02:27:30",4676,-2.33403,13.24624,15.116,0.01200027,-12.028,0.00399971,0.46,0.04335896,0.538,0.05035871,5014.169
"2019-10-31 02:27:35",4677,-2.33403,13.24957,15.11,0.008944049,-12.012,0.004000092,0.468,0.01469694,0.55,0.02097618,5017.984
"2019-10-31 02:27:40",4678,-2.321831,13.24957,15.112,0.004000091,-11.996,0.004899092,0.456,0.01959592,0.538,0.02315167,5015.532
"2019-10-31 02:27:45",4679,-2.313698,13.24846,15.116,0.01624814,-11.98,0.006324398,0.464,0.03720215,0.5459999,0.04363485,5015.804
"2019-10-31 02:27:50",4680,-2.313698,13.24846,15.116,0.008000182,-11.968,0.004000091,0.468,0.01720465,0.548,0.02135416,5018.257
"2019-10-31 02:27:55",4681,-2.295622,13.24734,15.114,0.004899091,-11.952,0.004000092,0.45,0.0228035,0.528,0.02856571,5015.532
"2019-10-31 02:28:00",4682,-2.291103,13.24846,15.114,0.008000183,-11.934,0.004898624,0.454,0.03498571,0.534,0.04317406,5015.804
"2019-10-31 02:28:05",4683,-2.291103,13.24734,15.11,0.008944049,-11.92,0.006324699,0.466,0.01624808,0.546,0.02059126,5018.529
"2019-10-31 02:28:10",4684,-2.291103,13.25068,15.112,0.009797949,-11.904,0.004899091,0.45,0.0244949,0.53,0.0244949,5015.804
"2019-10-31 02:28:15",4685,-2.28297,13.24846,15.11,0.006324398,-11.89,0.006324398,0.454,0.03878144,0.5319999,0.04399999,5014.714
"2019-10-31 02:28:20",4686,-2.270771,13.24957,15.11,0.006324398,-11.872,0.004000092,0.468,0.01939072,0.548,0.02561249,5015.259
"2019-10-31 02:28:25",4687,-2.270771,13.24734,15.114,0.004899092,-11.86,0.006324398,0.4539999,0.02332381,0.536,0.0257682,5017.439
"2019-10-31 02:28:30",4688,-2.257217,13.24846,15.11,0.008944049,-11.84,0.0063247,0.454,0.03006659,0.536,0.0349857,5017.439
"2019-10-31 02:28:35",4689,-2.24818,13.24957,15.108,0.007483078,-11.824,0.004899091,0.468,0.031241,0.548,0.0354401,5015.532
"2019-10-31 02:28:40",4690,-2.24818,13.24846,15.114,0.01019801,-11.816,0.004898624,0.4539999,0.028,0.5319999,0.03059411,5014.987
"2019-10-31 02:28:45",4691,-2.24818,13.24846,15.114,0.004899092,-11.798,0.004000091,0.462,0.02785677,0.544,0.03440931,5016.077
"2019-10-31 02:28:50",4692,-2.235979,13.25179,15.108,0.01166178,-11.782,0.004000092,0.47,0.0275681,0.5519999,0.03310588,5017.439
"2019-10-31 02:28:55",4693,-2.227844,13.24846,15.112,0.00748318,-11.766,0.004899092,0.442,0.02712932,0.518,0.03187476,5016.622
"2019-10-31 02:29:00",4694,-2.227844,13.25068,15.108,0.007483078,-11.752,0.004000092,0.464,0.02416609,0.546,0.03006661,5016.349
"2019-10-31 02:29:05",4695,-2.218808,13.24846,15.106,0.004898624,-11.736,0.004899092,0.462,0.02561249,0.54,0.03286334,5016.894
"2019-10-31 02:29:10",4696,-2.205254,13.24846,15.112,0.00748318,-11.722,0.00399971,0.44,0.0303315,0.518,0.03310589,5016.077
"2019-10-31 02:29:15",4697,-2.205254,13.24846,15.108,0.007483078,-11.706,0.004899092,0.462,0.01720465,0.544,0.02059126,5015.804
"2019-10-31 02:29:20",4698,-2.205254,13.24846,15.106,0.01019786,-11.69,0.006324398,0.462,0.02785677,0.542,0.0337046,5014.442
"2019-10-31 02:29:25",4699,-2.205254,13.24846,15.11,0.01095435,-11.674,0.004899091,0.438,0.0256125,0.512,0.03310589,5016.622
"2019-10-31 02:29:30",4700,-2.188988,13.24846,15.108,0.00399971,-11.66,0.006324699,0.466,0.02244994,0.546,0.02244994,5018.802
"2019-10-31 02:29:35",4701,-2.184921,13.24734,15.112,0.00748318,-11.644,0.004898624,0.452,0.02135416,0.53,0.02683282,5015.259
"2019-10-31 02:29:40",4702,-2.184921,13.25068,15.11,0.008944049,-11.626,0.004899092,0.448,0.024,0.526,0.03006658,5014.714
"2019-10-31 02:29:45",4703,-2.184921,13.24734,15.108,0.007483078,-11.614,0.004899091,0.472,0.02925748,0.554,0.03611094,5014.987
"2019-10-31 02:29:50",4704,-2.162327,13.24734,15.106,0.007999754,-11.598,0.004000091,0.4439999,0.0241661,0.524,0.028,5018.802
"2019-10-31 02:29:55",4705,-2.162327,13.25068,NA,NA,NA,NA,NA,NA,NA,NA,5017.439
"2019-10-31 02:30:00",4706,-2.162327,13.24846,NA,NA,NA,NA,NA,NA,NA,NA,5016.894
"2019-10-31 02:30:05",4707,-2.129795,13.24957,15.104,0.004898624,-11.548,0.004000091,0.4539999,0.02059126,0.534,0.026533,5017.984
"2019-10-31 02:30:10",4708,-2.121662,13.24846,15.112,0.004000091,-11.536,0.004899092,0.458,0.01939072,0.536,0.02154067,5016.077
"2019-10-31 02:30:15",4709,-2.121662,13.25068,15.11,0.01264895,-11.518,0.004000091,0.466,0.02939388,0.546,0.0332265,5013.352
"2019-10-31 02:30:20",4710,-2.108105,13.24846,15.102,0.007483078,-11.504,0.004899091,0.458,0.03187476,0.54,0.03898717,5019.074
"2019-10-31 02:30:25",4711,-2.099068,13.24623,15.106,0.007999754,-11.488,0.007483485,0.458,0.024,0.538,0.02785677,5011.99
"2019-10-31 02:30:30",4712,-2.099068,13.24957,15.104,0.007999754,-11.472,0.00399971,0.474,0.02332381,0.554,0.0233238,5019.892
"2019-10-31 02:30:35",4713,-2.099068,13.24957,15.106,0.01019786,-11.456,0.004899092,0.4439999,0.0241661,0.518,0.02785677,5014.987
"2019-10-31 02:30:40",4714,-2.099068,13.24846,15.11,0.008944049,-11.444,0.004899091,0.452,0.03187475,0.53,0.03521363,5015.532
"2019-10-31 02:30:45",4715,-2.082802,13.24846,15.104,0.007999802,-11.426,0.004899092,0.46,0.0228035,0.54,0.02828427,5017.167
"2019-10-31 02:30:50",4716,-2.078735,13.24846,15.112,0.00748318,-11.412,0.004000092,0.452,0.016,0.534,0.01854725,5016.895
"2019-10-31 02:30:55",4717,-2.078735,13.24846,15.106,0.01743562,-11.396,0.004898624,0.464,0.02653299,0.544,0.03261902,5017.712
"2019-10-31 02:31:00",4718,-2.060663,13.24846,15.11,0,-11.38,0.006324699,0.456,0.03199999,0.536,0.03611094,5013.08
"2019-10-31 02:31:05",4719,-2.056145,13.24846,15.108,0.00399971,-11.366,0.004899092,0.454,0.02416609,0.534,0.03261901,5019.074
"2019-10-31 02:31:10",4720,-2.056145,13.24846,15.106,0.01199983,-11.352,0.007483078,0.472,0.01939071,0.554,0.02332381,5012.262
"2019-10-31 02:31:15",4721,-2.056145,13.24846,15.112,0.009797948,-11.334,0.004899091,0.45,0.01788854,0.526,0.02059127,5023.161
"2019-10-31 02:31:20",4722,-2.04801,13.24734,15.108,0.007483078,-11.316,0.004898624,0.472,0.04069397,0.552,0.04664761,5015.804
"2019-10-31 02:31:25",4723,-2.035809,13.24846,15.104,0.007999802,-11.302,0.004000092,0.46,0.02097618,0.54,0.02607681,5011.444
"2019-10-31 02:31:30",4724,-2.035809,13.25068,15.106,0.004898624,-11.288,0.007483485,0.46,0.02756809,0.536,0.03498571,5014.442
"2019-10-31 02:31:35",4725,-2.031291,13.24734,15.106,0.01624807,-11.27,0.006324398,0.478,0.02227104,0.56,0.02607681,5019.619
"2019-10-31 02:31:40",4726,-2.013218,13.24846,15.108,0.00399971,-11.256,0.004899092,0.442,0.03655133,0.516,0.04079215,5021.254
"2019-10-31 02:31:45",4727,-2.013218,13.24846,15.11,0.006324398,-11.238,0.004000091,0.46,0.02280351,0.54,0.0275681,5024.524
"2019-10-31 02:31:50",4728,-2.013218,13.24846,15.102,0.007483078,-11.224,0.004898624,0.46,0.0228035,0.54,0.02683281,5023.706
"2019-10-31 02:31:55",4729,-2.013218,13.24734,15.106,0.01019786,-11.21,0.006324699,0.446,0.02332381,0.522,0.02785677,5014.442
"2019-10-31 02:32:00",4730,-2.001019,13.24846,15.108,0.009797833,-11.194,0.004899091,0.468,0.02135416,0.548,0.02993325,5012.262
"2019-10-31 02:32:05",4731,-1.992886,13.24846,15.104,0.01019786,-11.174,0.004899091,0.44,0.03098387,0.514,0.03878144,5019.074
"2019-10-31 02:32:10",4732,-1.992886,13.24734,15.104,0.004898624,-11.164,0.004899091,0.458,0.02227106,0.534,0.026533,5015.532
"2019-10-31 02:32:15",4733,-1.983848,13.24957,15.1,0.01095435,-11.146,0.004898624,0.47,0.02097617,0.548,0.02227106,5015.532
"2019-10-31 02:32:20",4734,-1.970291,13.24957,15.108,0.01166174,-11.13,0.006324699,0.4439999,0.02244994,0.518,0.02925747,5016.349
"2019-10-31 02:32:25",4735,-1.970291,13.24734,15.112,0.007483179,-11.116,0.004899092,0.476,0.03322649,0.556,0.03878144,5017.167
"2019-10-31 02:32:30",4736,-1.966225,13.24846,15.108,0.009797833,-11.102,0.00399971,0.45,0.02366432,0.526,0.026533,5014.714
"2019-10-31 02:32:35",4737,-1.949959,13.24957,15.108,0.00399971,-11.082,0.007483486,0.47,0.02280351,0.548,0.02638181,5016.349
"2019-10-31 02:32:40",4738,-1.949959,13.24846,15.1,0.01264895,-11.066,0.004898624,0.458,0.02227106,0.538,0.02785677,5017.167
"2019-10-31 02:32:45",4739,-1.94544,13.24623,15.114,0.008000183,-11.052,0.007483486,0.442,0.01833031,0.518,0.02315167,5017.167
"2019-10-31 02:32:50",4740,-1.927364,13.24957,15.112,0.00748318,-11.036,0.004899092,0.474,0.02497999,0.554,0.03006659,5016.622
"2019-10-31 02:32:55",4741,-1.927364,13.24734,15.108,0.007483078,-11.022,0.00399971,0.438,0.02925747,0.516,0.0366606,5016.077
"2019-10-31 02:33:00",4742,-1.927364,13.24957,15.106,0.007999802,-11.004,0.004899091,0.468,0.02135415,0.548,0.02638181,5019.074
"2019-10-31 02:33:05",4743,-1.919231,13.24846,15.108,0.01166178,-10.988,0.004000091,0.464,0.01019804,0.538,0.01469695,5016.894
"2019-10-31 02:33:10",4744,-1.907032,13.24846,15.11,0.01095435,-10.972,0.007483078,0.456,0.02870539,0.53,0.03286334,5016.349
"2019-10-31 02:33:15",4745,-1.907032,13.25068,15.104,0.01019786,-10.958,0.007483485,0.482,0.02039607,0.562,0.0256125,5017.439
"2019-10-31 02:33:20",4746,-1.8867,13.24846,NA,NA,NA,NA,NA,NA,NA,NA,5017.439
"2019-10-31 02:33:25",4747,-1.8867,13.24957,NA,NA,NA,NA,NA,NA,NA,NA,5013.897
"2019-10-31 02:33:30",4748,-1.8867,13.24957,15.104,0.007999755,-10.906,0.008000181,0.462,0.02638182,0.54,0.02966479,5016.894
"2019-10-31 02:33:35",4749,-1.882181,13.24957,15.106,0.004898624,-10.892,0.00399971,0.464,0.02332381,0.544,0.02870539,5015.259
"2019-10-31 02:33:40",4750,-1.864105,13.24957,15.102,0.009797833,-10.876,0.004899092,0.462,0.02135416,0.54,0.0275681,5018.529
"2019-10-31 02:33:45",4751,-1.864105,13.24846,15.106,0.004898624,-10.86,0,0.456,0.02244994,0.534,0.02727636,5016.622
"2019-10-31 02:33:50",4752,-1.843773,13.24845,15.1,0.008944049,-10.844,0.004899091,0.47,0.02097617,0.548,0.02227105,5016.349
"2019-10-31 02:33:55",4753,-1.843773,13.24846,15.11,0.008944049,-10.828,0.007483485,0.448,0.02785678,0.526,0.028,5013.625
"2019-10-31 02:34:00",4754,-1.843773,13.25179,15.106,0.01496656,-10.81,0.006324398,0.472,0.02481934,0.554,0.02800001,5019.074
"2019-10-31 02:34:05",4755,-1.843773,13.24846,15.102,0.00399971,-10.788,0.007483485,0.446,0.03929376,0.526,0.04498889,5011.99
"2019-10-31 02:34:10",4756,-1.8257,13.25068,15.112,0.00748318,-10.772,0.00399971,0.462,0.03059412,0.5419999,0.03655133,5023.434
"2019-10-31 02:34:15",4757,-1.821182,13.24846,15.102,0.00399971,-10.754,0.004899091,0.454,0.03136877,0.5319999,0.03969886,5013.897
"2019-10-31 02:34:20",4758,-1.821182,13.24957,15.108,0.01166174,-10.744,0.004899091,0.452,0.02638181,0.528,0.031241,5012.262
"2019-10-31 02:34:25",4759,-1.800846,13.24734,15.106,0.007999802,-10.724,0.004898624,0.47,0.01788854,0.548,0.02039607,5020.709
"2019-10-31 02:34:30",4760,-1.800846,13.24734,15.104,0.004898624,-10.71,0.006324699,0.462,0.02315167,0.54,0.02607681,5012.535
"2019-10-31 02:34:35",4761,-1.800846,13.24957,15.1,0.006324398,-10.688,0.007483078,0.478,0.02399999,0.558,0.024,5016.894
"2019-10-31 02:34:40",4762,-1.778255,13.24957,15.102,0.01166174,-10.674,0.004899091,0.454,0.02416609,0.528,0.02712932,5018.529
"2019-10-31 02:34:45",4763,-1.778255,13.24623,15.1,0.01673324,-10.656,0.004899092,0.468,0.02561249,0.548,0.03187476,5014.714
"2019-10-31 02:34:50",4764,-1.766056,13.24845,15.094,0.008000182,-10.636,0.004899092,0.456,0.03199999,0.5319999,0.03867815,5017.712
"2019-10-31 02:34:55",4765,-1.757923,13.24734,15.11,0.006324398,-10.622,0.004000092,0.45,0.04195234,0.526,0.04586938,5016.349
"2019-10-31 02:35:00",4766,-1.757923,13.24623,15.102,0.007483078,-10.604,0.004898624,0.476,0.01959592,0.558,0.02638182,5016.349
"2019-10-31 02:35:05",4767,-1.757923,13.24846,15.102,0.01166174,-10.588,0.007483485,0.452,0.03059411,0.526,0.03826225,5016.894
"2019-10-31 02:35:10",4768,-1.744366,13.24846,15.108,0.007483078,-10.576,0.004899092,0.474,0.0174356,0.552,0.02135416,5016.622
"2019-10-31 02:35:15",4769,-1.735329,13.24846,15.104,0.004898624,-10.56,0.006324398,0.448,0.02315167,0.524,0.026533,5016.622
"2019-10-31 02:35:20",4770,-1.735329,13.24846,15.096,0.01199983,-10.544,0.004899091,0.474,0.02244994,0.552,0.02561249,5016.894
"2019-10-31 02:35:25",4771,-1.714996,13.25068,15.104,0.01019786,-10.526,0.004898624,0.452,0.01469694,0.528,0.01939073,5015.804
"2019-10-31 02:35:30",4772,-1.714996,13.24846,15.102,0.01469683,-10.514,0.004899091,0.474,0.02727636,0.554,0.03200001,5017.712
"2019-10-31 02:35:35",4773,-1.714996,13.24957,15.1,0.008944049,-10.498,0.004000091,0.456,0.02727637,0.5319999,0.03487118,5016.622
"2019-10-31 02:35:40",4774,-1.70144,13.24846,15.11,0.008944049,-10.48,0.006324398,0.452,0.02993326,0.528,0.0337046,5012.807
"2019-10-31 02:35:45",4775,-1.692402,13.25068,15.1,0.006324398,-10.468,0.004000091,0.474,0.03498571,0.554,0.03929376,5019.619
"2019-10-31 02:35:50",4776,-1.688335,13.24957,15.104,0.007999754,-10.454,0.004899091,0.4539999,0.028,0.528,0.03544009,5012.262
"2019-10-31 02:35:55",4777,-1.67207,13.24846,15.1,0.01095435,-10.442,0.004000092,0.472,0.0132665,0.55,0.01414214,5011.717
"2019-10-31 02:36:00",4778,-1.67207,13.24957,15.104,0.01019786,-10.43,0.006324398,0.46,0.02280351,0.538,0.02561249,5019.074
"2019-10-31 02:36:05",4779,-1.67207,13.24957,15.096,0.01199983,-10.422,0.004000092,0.476,0.01854723,0.556,0.0241661,5014.442
"2019-10-31 02:36:10",4780,-1.67207,13.25068,15.102,0.01166174,-10.406,0.004899092,0.452,0.02481935,0.528,0.03187475,5017.439
"2019-10-31 02:36:15",4781,-1.651737,13.24957,15.104,0.01496656,-10.394,0.004898624,0.468,0.02993325,0.548,0.03600001,5016.077
"2019-10-31 02:36:20",4782,-1.651737,13.25068,15.094,0.004899091,-10.376,0.004899092,0.462,0.03059411,0.542,0.03655134,5018.529
"2019-10-31 02:36:25",4783,-1.647218,13.24957,15.108,0.007483078,-10.368,0.004000091,0.448,0.04261455,0.526,0.04923414,5015.532
"2019-10-31 02:36:30",4784,-1.629143,13.24846,15.098,0.009797948,-10.352,0.00399971,0.47,0.0275681,0.548,0.03059411,5017.167
"2019-10-31 02:36:35",4785,-1.629143,13.24845,15.104,0.01019786,-10.336,0.004899092,0.46,0.02828427,0.534,0.032,5016.349
"2019-10-31 02:36:40",4786,-1.62101,13.25068,15.102,0.007483078,-10.322,0.004000092,0.466,0.026533,0.5419999,0.03059411,5014.442
"2019-10-31 02:36:45",4787,-1.60881,13.24734,NA,NA,NA,NA,NA,NA,NA,NA,5018.802
"2019-10-31 02:36:50",4788,-1.60881,13.24957,NA,NA,NA,NA,NA,NA,NA,NA,5017.167
"2019-10-31 02:36:55",4789,-1.595256,13.24846,15.104,0.007999754,-10.274,0.004898624,0.452,0.01469694,0.526,0.01854724,5016.894
"2019-10-31 02:37:00",4790,-1.58622,13.24957,15.096,0.01356463,-10.26,0.006324699,0.474,0.02727636,0.5519999,0.03370459,5013.897
"2019-10-31 02:37:05",4791,-1.58622,13.24846,15.102,0.007483078,-10.24,0.006324699,0.45,0.01414214,0.526,0.01496664,5018.257
"2019-10-31 02:37:10",4792,-1.582153,13.24846,15.096,0.01356463,-10.226,0.004898624,0.484,0.02576819,0.562,0.02785678,5016.349
"2019-10-31 02:37:15",4793,-1.565884,13.24846,15.098,0.00748318,-10.212,0.007483486,0.4439999,0.02497999,0.52,0.02828427,5017.167
"2019-10-31 02:37:20",4794,-1.565884,13.24957,15.1,0.01673313,-10.196,0.004899092,0.482,0.02925747,0.56,0.03633181,5012.807
"2019-10-31 02:37:25",4795,-1.547811,13.24957,15.098,0.01166178,-10.176,0.004899092,0.442,0.02481934,0.514,0.03136877,5011.717
"2019-10-31 02:37:30",4796,-1.543293,13.25068,15.106,0.01019786,-10.162,0.004000092,0.478,0.03709447,0.558,0.04166532,5022.071
"2019-10-31 02:37:35",4797,-1.543293,13.25068,15.096,0.004899091,-10.144,0.004898624,0.45,0.0334664,0.526,0.03720215,5012.535
"2019-10-31 02:37:40",4798,-1.522961,13.24846,15.106,0.004898624,-10.13,0.006324699,0.47,0.01897367,0.548,0.02481934,5018.529
"2019-10-31 02:37:45",4799,-1.522961,13.24846,15.096,0.00799985,-10.114,0.007999849,0.452,0.03310588,0.526,0.03720214,5016.622
"2019-10-31 02:37:50",4800,-1.500366,13.24957,15.102,0.00399971,-10.094,0.004899091,0.466,0.02244994,0.544,0.0257682,5016.622
"2019-10-31 02:37:55",4801,-1.500366,13.25068,15.098,0.00748318,-10.076,0.004899092,0.46,0.0167332,0.534,0.02059126,5015.259
"2019-10-31 02:38:00",4802,-1.500366,13.25179,15.098,0.00748318,-10.064,0.004898624,0.47,0.0244949,0.5459999,0.0287054,5016.894
"2019-10-31 02:38:05",4803,-1.488167,13.24957,15.098,0.01326649,-10.048,0.007483485,0.454,0.02244995,0.5319999,0.02561249,5017.167
"2019-10-31 02:38:10",4804,-1.480034,13.24957,15.098,0.01166178,-10.026,0.004898624,0.468,0.02993325,0.542,0.03370461,5017.984
"2019-10-31 02:38:15",4805,-1.471901,13.24957,15.092,0.009797833,-10.016,0.004899092,0.458,0.024,0.5319999,0.02785677,5017.167
"2019-10-31 02:38:20",4806,-1.459702,13.24846,15.104,0.01019786,-9.997999,0.007483485,0.458,0.03919183,0.534,0.04630335,5015.804
"2019-10-31 02:38:25",4807,-1.459702,13.24846,15.094,0.004899091,-9.98,0.006324398,0.476,0.03382306,0.552,0.03762978,5016.077
"2019-10-31 02:38:30",4808,-1.437107,13.24957,15.102,0.009797715,-9.966,0.004899092,0.46,0.02607681,0.536,0.03382307,5015.259
"2019-10-31 02:38:35",4809,-1.437107,13.24846,15.098,0.00748318,-9.948,0.007483485,0.454,0.03072458,0.528,0.03429285,5014.987
"2019-10-31 02:38:40",4810,-1.416775,13.24846,15.098,0.004000091,-9.926001,0.004899092,0.466,0.02244994,0.5419999,0.02925748,5017.439
"2019-10-31 02:38:45",4811,-1.416775,13.24957,15.096,0.004899092,-9.914,0.004899091,0.456,0.01854723,0.534,0.02154066,5016.622
"2019-10-31 02:38:50",4812,-1.416775,13.24734,15.094,0.01356474,-9.9,0.006324398,0.472,0.01720465,0.55,0.02097618,5016.077
"2019-10-31 02:38:55",4813,-1.40322,13.24734,15.094,0.01200002,-9.882,0.007483486,0.452,0.01939072,0.524,0.02059127,5014.987
"2019-10-31 02:39:00",4814,-1.394184,13.24846,15.094,0.008000183,-9.87,0.006324699,0.47,0.03162277,0.548,0.03429287,5018.257
"2019-10-31 02:39:05",4815,-1.38605,13.24846,15.096,0.01019801,-9.851999,0.007483078,0.46,0.01264911,0.5319999,0.01469695,5014.714
"2019-10-31 02:39:10",4816,-1.373848,13.25179,15.096,0.01199983,-9.834,0.008000182,0.48,0.02097617,0.558,0.02481936,5014.714
"2019-10-31 02:39:15",4817,-1.373848,13.24957,15.092,0.01166188,-9.82,0.006324398,0.454,0.01959592,0.528,0.02315167,5017.167
"2019-10-31 02:39:20",4818,-1.360294,13.25179,15.1,0.01095435,-9.802,0.007483486,0.474,0.03006658,0.55,0.03162279,5018.802
"2019-10-31 02:39:25",4819,-1.351257,13.24846,15.096,0.01019801,-9.785999,0.004899092,0.4439999,0.01624808,0.514,0.01624808,5011.717
"2019-10-31 02:39:30",4820,-1.339058,13.24734,15.096,0.01356463,-9.768,0.004000091,0.488,0.0263818,0.566,0.02870541,5021.526
"2019-10-31 02:39:35",4821,-1.330925,13.2529,15.096,0.007999849,-9.758,0.004000091,0.446,0.03072459,0.518,0.03429284,5014.987
"2019-10-31 02:39:40",4822,-1.330925,13.24846,15.1,0.008944049,-9.74,0.006324699,0.488,0.02481934,0.566,0.02653299,5013.079
"2019-10-31 02:39:45",4823,-1.322791,13.24846,15.096,0.007999849,-9.724,0.004898624,0.436,0.02059126,0.506,0.026533,5013.897
"2019-10-31 02:39:50",4824,-1.310589,13.25068,15.096,0.007999849,-9.707999,0.007483485,0.482,0.02039607,0.562,0.02039606,5012.262
"2019-10-31 02:39:55",4825,-1.310589,13.24846,15.09,0.008944476,-9.688,0.007483078,0.446,0.03200001,0.518,0.03762978,5015.532
"2019-10-31 02:40:00",4826,-1.297035,13.24957,15.098,0.004000092,-9.672,0.004000092,0.478,0.01720465,0.554,0.02154065,5017.439
"2019-10-31 02:40:05",4827,-1.287998,13.2529,15.096,0.004899092,-9.664,0.004899091,0.4439999,0.02416609,0.514,0.0241661,5017.712
"2019-10-31 02:40:10",4828,-1.279865,13.25068,15.094,0.004899092,-9.648,0.00399971,0.476,0.012,0.552,0.016,5016.349
"2019-10-31 02:40:15",4829,-1.267666,13.25068,NA,NA,NA,NA,NA,NA,NA,NA,5015.259
"2019-10-31 02:40:20",4830,-1.263147,13.24846,NA,NA,NA,NA,NA,NA,NA,NA,5017.439
"2019-10-31 02:40:25",4831,-1.245071,13.24957,15.094,0.008000182,-9.604,0.004898624,0.458,0.031241,0.5319999,0.03429285,5016.349
"2019-10-31 02:40:30",4832,-1.245071,13.25179,15.094,0.004899092,-9.59,0.006324699,0.466,0.01624808,0.54,0.02,5017.167
"2019-10-31 02:40:35",4833,-1.245071,13.25068,15.098,0.007483179,-9.575999,0.004899092,0.452,0.02315167,0.524,0.0257682,5016.349
"2019-10-31 02:40:40",4834,-1.232872,13.25068,15.092,0.01166187,-9.559999,0.006324398,0.47,0.01414214,0.544,0.01854724,5016.622
"2019-10-31 02:40:45",4835,-1.224739,13.24846,15.094,0.004899092,-9.55,0.008944476,0.464,0.02727636,0.536,0.028,5014.169
"2019-10-31 02:40:50",4836,-1.215701,13.25179,15.094,0.01019797,-9.532,0.00748318,0.46,0.01788855,0.538,0.02039608,5017.712
"2019-10-31 02:40:55",4837,-1.202145,13.24957,15.092,0.009797833,-9.522,0.00399971,0.464,0.02576819,0.536,0.0287054,5016.349
"2019-10-31 02:41:00",4838,-1.202145,13.25623,15.094,0.01019797,-9.51,0.006324699,0.456,0.01019804,0.5319999,0.01326651,5019.347
"2019-10-31 02:41:05",4839,-1.202145,13.24957,15.09,0.0126491,-9.497999,0.004000091,0.482,0.01939072,0.562,0.02481934,5017.167
"2019-10-31 02:41:10",4840,-1.167806,13.25401,15.094,0.008000182,-9.483999,0.004899091,0.456,0.02059126,0.53,0.02280351,5016.077
"2019-10-31 02:41:15",4841,-1.159222,13.24846,15.086,0.008000183,-9.472,0.00399971,0.474,0.02244994,0.55,0.0260768,5016.895
"2019-10-31 02:41:20",4842,-1.14702,13.25179,15.094,0.004899092,-9.464,0.004899091,0.452,0.016,0.52,0.01897367,5016.622
"2019-10-31 02:41:25",4843,-1.138885,13.24846,15.084,0.004899092,-9.452,0.004000092,0.472,0.01939072,0.548,0.024,5016.895
"2019-10-31 02:41:30",4844,-1.138885,13.24957,15.1,0.006324398,-9.44,0,0.446,0.01496664,0.52,0.01897367,5015.532
"2019-10-31 02:41:35",4845,-1.138885,13.25068,15.088,0.007483485,-9.429999,0.006324398,0.46,0.01095445,0.536,0.01200001,5016.622
"2019-10-31 02:41:40",4846,-1.126686,13.25068,15.096,0.01019801,-9.418,0.004000091,0.48,0.02756809,0.554,0.0300666,5017.439
"2019-10-31 02:41:45",4847,-1.118553,13.24846,15.096,0.008000183,-9.407999,0.004000091,0.458,0.0116619,0.53,0.01414215,5017.167
"2019-10-31 02:41:50",4848,-1.118553,13.25068,15.092,0.007483486,-9.4,0,0.478,0.02315167,0.554,0.03072459,5016.894
"2019-10-31 02:41:55",4849,-1.100481,13.25068,15.098,0.004000092,-9.388,0.004000091,0.456,0.01854723,0.53,0.02280351,5017.167
"2019-10-31 02:42:00",4850,-1.095963,13.24957,15.084,0.008000183,-9.378,0.004000091,0.476,0.02244993,0.552,0.02561251,5016.894
"2019-10-31 02:42:05",4851,-1.095963,13.24846,15.096,0.007999849,-9.37,0,0.462,0.02315167,0.536,0.02727636,5015.259
"2019-10-31 02:42:10",4852,-1.083761,13.25068,15.096,0.01199983,-9.356,0.004898624,0.462,0.0132665,0.538,0.009797971,5017.712
"2019-10-31 02:42:15",4853,-1.075626,13.24957,15.088,0.007483486,-9.35,0,0.48,0.01897367,0.56,0.01897367,5015.804
"2019-10-31 02:42:20",4854,-1.06659,13.24846,15.088,0.007483486,-9.346,0.004899092,0.446,0.028,0.518,0.03059411,5018.802
"2019-10-31 02:42:25",4855,-1.053036,13.25068,15.09,0.008944476,-9.332,0.004000092,0.47,0.008944264,0.548,0.01166191,5013.625
"2019-10-31 02:42:30",4856,-1.053036,13.2529,15.084,0.004899091,-9.322,0.004000091,0.458,0.02785678,0.5319999,0.03544009,5022.889
"2019-10-31 02:42:35",4857,-1.053036,13.25068,15.086,0.008000182,-9.316,0.004898624,0.46,0.02607682,0.53,0.03162277,5014.442
"2019-10-31 02:42:40",4858,-1.048969,13.25179,15.096,0.004899092,-9.306,0.004899092,0.47,0.02280351,0.548,0.02638181,5011.717
"2019-10-31 02:42:45",4859,-1.032703,13.25068,15.086,0.004899091,-9.294,0.004899091,0.456,0.03072458,0.526,0.03929376,5020.709
"2019-10-31 02:42:50",4860,-1.032703,13.25068,15.088,0.004000091,-9.283999,0.004899091,0.484,0.01356466,0.556,0.01496664,5012.535
"2019-10-31 02:42:55",4861,-1.014628,13.25179,15.09,0.01095435,-9.275999,0.004898624,0.434,0.02416609,0.5039999,0.03199998,5024.251
"2019-10-31 02:43:00",4862,-1.010109,13.25179,15.084,0.004899092,-9.266001,0.004899092,0.48,0.02756809,0.558,0.03429286,5019.074
"2019-10-31 02:43:05",4863,-1.010109,13.25068,15.092,0.01166188,-9.258,0.004000091,0.454,0.02727636,0.5319999,0.03059412,5012.262
"2019-10-31 02:43:10",4864,-0.9979095,13.24957,15.078,0.007483485,-9.247999,0.004000091,0.448,0.03310589,0.524,0.03720214,5012.262
"2019-10-31 02:43:15",4865,-0.9897766,13.25068,15.092,0.01166188,-9.238,0.004000091,0.486,0.02576819,0.566,0.02576821,5012.262
"2019-10-31 02:43:20",4866,-0.9816437,13.25401,15.084,0.008000182,-9.23,0,0.436,0.02059126,0.506,0.02576821,5013.08
"2019-10-31 02:43:25",4867,-0.9694443,13.25068,15.076,0.004899092,-9.219999,0,0.476,0.03136876,0.55,0.03405878,5022.889
"2019-10-31 02:43:30",4868,-0.9694443,13.24957,15.094,0.01019797,-9.216,0.004899092,0.448,0.024,0.522,0.02785677,5014.987
"2019-10-31 02:43:35",4869,-0.9694443,13.25068,15.084,0.008000182,-9.205999,0.004899092,0.458,0.02227106,0.5319999,0.02638181,5016.077
"2019-10-31 02:43:40",4870,-0.9468498,13.24957,15.084,0.01019827,-9.195999,0.004899092,0.478,0.02856571,0.558,0.03310589,5015.804
"2019-10-31 02:43:45",4871,-0.9468498,13.25068,15.09,0.008944476,-9.185999,0.004898624,0.448,0.009797956,0.52,0.01095444,5019.892
"2019-10-31 02:43:50",4872,-0.9346504,13.2529,NA,NA,NA,NA,NA,NA,NA,NA,5012.535
"2019-10-31 02:43:55",4873,-0.9265175,13.24957,NA,NA,NA,NA,NA,NA,NA,NA,5016.894
"2019-10-31 02:44:00",4874,-0.9265175,13.25068,15.086,0.01200027,-9.153999,0.004899091,0.456,0.012,0.53,0.01414215,5017.712
"2019-10-31 02:44:05",4875,-0.908445,13.25068,15.088,0.007483486,-9.146,0.004898624,0.464,0.02576821,0.538,0.02993326,5017.439
"2019-10-31 02:44:10",4876,-0.9039268,13.25068,15.084,0.008000183,-9.136,0.004899092,0.4559999,0.02939388,0.528,0.031241,5017.712
"2019-10-31 02:44:15",4877,-0.8957924,13.2529,15.084,0.004899091,-9.124,0.004899091,0.474,0.01624808,0.55,0.0167332,5017.712
"2019-10-31 02:44:20",4878,-0.8835907,13.25068,15.088,0.007483485,-9.115999,0.004899092,0.448,0.02481934,0.52,0.0303315,5015.532
"2019-10-31 02:44:25",4879,-0.8835907,13.25068,15.084,0.004899092,-9.106,0.004898624,0.468,0.024,0.544,0.0287054,5018.529
"2019-10-31 02:44:30",4880,-0.8790725,13.24957,15.086,0.008000182,-9.096,0.004899092,0.428,0.1010742,0.4999999,0.1167904,5015.804
"2019-10-31 02:44:35",4881,-0.8610001,13.25068,15.084,0.008000182,-9.096,0.004899091,0.226,0.02416609,0.26,0.02898275,5016.894
"2019-10-31 02:44:40",4882,-0.8610001,13.25179,15.094,0.008000183,-9.109999,0,0.232,0.016,0.27,0.01788855,5017.712
"2019-10-31 02:44:45",4883,-0.8406677,13.25068,15.084,0.004899092,-9.109999,0,0.222,0.02039607,0.262,0.02039608,5016.894
"2019-10-31 02:44:50",4884,-0.8406677,13.24957,15.084,0.004899091,-9.109999,0,0.228,0.02638181,0.266,0.02800001,5016.077
"2019-10-31 02:44:55",4885,-0.8406677,13.25068,15.09,0.0063247,-9.109999,0,0.23,0.01788854,0.264,0.01959592,5016.349
"2019-10-31 02:45:00",4886,-0.8203316,13.25068,15.086,0.01019827,-9.104,0.004898624,0.226,0.01854724,0.262,0.0256125,5017.167
"2019-10-31 02:45:05",4887,-0.8203316,13.2529,15.086,0.004899092,-9.101999,0.00399971,0.232,0.02712933,0.266,0.032,5015.804
"2019-10-31 02:45:10",4888,-0.8067772,13.25401,15.096,0.004899092,-9.098001,0.004000091,0.222,0.0116619,0.258,0.01469694,5017.167
"2019-10-31 02:45:15",4889,-0.7977409,13.2529,15.08,0.006324699,-9.09,0,0.23,0.02529822,0.268,0.03249615,5018.257
"2019-10-31 02:45:20",4890,-0.7977409,13.24957,15.084,0.004899092,-9.082,0.004000092,0.234,0.02154065,0.27,0.0244949,5017.167
"2019-10-31 02:45:25",4891,-0.7977409,13.24957,15.088,0.007483485,-9.075999,0.004899092,0.222,0.0116619,0.254,0.01356466,5016.622
"2019-10-31 02:45:30",4892,-0.7814751,13.25401,15.078,0.007483486,-9.067999,0.00399971,0.236,0.02727636,0.276,0.02727637,5016.077
"2019-10-31 02:45:35",4893,-0.7774086,13.25179,15.086,0.008000182,-9.062,0.00399971,0.226,0.02154065,0.262,0.02400001,5017.712
"2019-10-31 02:45:40",4894,-0.7774086,13.25401,15.086,0.008000181,-9.052,0.004000092,0.216,0.01019804,0.25,0.01264911,5018.257
"2019-10-31 02:45:45",4895,-0.759333,13.25068,15.078,0.007483486,-9.047999,0.004000091,0.232,0.02712931,0.274,0.02939388,5014.714
"2019-10-31 02:45:50",4896,-0.7548141,13.25401,15.088,0.004000091,-9.038,0.004000091,0.224,0.01496663,0.26,0.02280352,5016.894
"2019-10-31 02:45:55",4897,-0.7548141,13.24957,15.082,0.007483486,-9.025999,0.004898624,0.214,0.01019804,0.252,0.01166191,5017.167
"2019-10-31 02:46:00",4898,-0.7385483,13.2529,15.08,0.0063247,-9.018,0.004000091,0.234,0.0257682,0.272,0.03187476,5016.622
"2019-10-31 02:46:05",4899,-0.7344818,13.25179,15.088,0.007483486,-9.01,0,0.226,0.02059126,0.26,0.02529822,5020.164
"2019-10-31 02:46:10",4900,-0.7299629,13.25068,15.092,0.01166188,-9,0.006324699,0.22,0.01788855,0.252,0.02135415,5015.532
"2019-10-31 02:46:15",4901,-0.7118874,13.24957,15.078,0.007483486,-8.99,0,0.214,0.01356466,0.252,0.016,5016.894
"2019-10-31 02:46:20",4902,-0.7118874,13.25401,15.078,0.007483486,-8.981999,0.004000091,0.222,0.02712932,0.26,0.02898275,5019.074
"2019-10-31 02:46:25",4903,-0.7118874,13.24957,15.082,0.004000091,-8.972,0.00399971,0.242,0.02638181,0.28,0.02898276,5014.987
"2019-10-31 02:46:30",4904,-0.7118874,13.25179,15.092,0.007483486,-8.966,0.004899092,0.224,0.008000004,0.26,0.008944276,5016.349
"2019-10-31 02:46:35",4905,-0.6956215,13.25401,15.08,0.006324699,-8.955999,0.004899092,0.212,0.01939072,0.244,0.02244994,5017.439
"2019-10-31 02:46:40",4906,-0.691555,13.25512,15.078,0.007483486,-8.945999,0.004899092,0.236,0.03006659,0.276,0.0344093,5018.529
"2019-10-31 02:46:45",4907,-0.691555,13.2517,15.088,0.004000091,-8.938,0.00399971,0.224,0.01854724,0.262,0.02400001,5016.894
"2019-10-31 02:46:50",4908,-0.6793556,13.25022,15.086,0.008000181,-8.926001,0.004899092,0.218,0.0132665,0.256,0.01624807,5017.167
"2019-10-31 02:46:55",4909,-0.6712227,13.25134,15.08,0,-8.918,0.004000091,0.228,0.02399999,0.264,0.0287054,5015.259
"2019-10-31 02:47:00",4910,-0.6712227,13.25134,15.082,0.004000091,-8.91,0,0.23,0.02898275,0.268,0.031241,5016.349
"2019-10-31 02:47:05",4911,-0.6712227,13.25134,15.09,0.008944476,-8.901999,0.004000092,0.23,0.01264911,0.266,0.02059126,5016.622
"2019-10-31 02:47:10",4912,-0.6621849,13.25244,15.084,0.008000183,-8.892,0.00399971,0.22,0.008944277,0.252,0.01166191,5016.894
"2019-10-31 02:47:15",4913,-0.6486282,13.25223,15.084,0.004899091,-8.882,0.004000091,0.224,0.02576819,0.26,0.02966479,5017.439
"2019-10-31 02:47:20",4914,-0.6486282,13.25319,NA,NA,NA,NA,NA,NA,NA,NA,5016.349
"2019-10-31 02:47:25",4915,-0.6486282,13.25208,NA,NA,NA,NA,NA,NA,NA,NA,5017.167
"2019-10-31 02:47:30",4916,-0.6282959,13.25208,15.082,0.007483486,-8.851999,0.00399971,0.224,0.0174356,0.262,0.01939072,5017.167
"2019-10-31 02:47:35",4917,-0.6282959,13.24875,15.076,0.004899092,-8.844,0.004899091,0.236,0.0287054,0.274,0.03072459,5017.439
"2019-10-31 02:47:40",4918,-0.6282959,13.25097,15.082,0.009798182,-8.836,0.004899092,0.24,0.02529822,0.282,0.02785677,5017.439
"2019-10-31 02:47:45",4919,-0.6282959,13.25068,15.086,0.008000182,-8.823999,0.004899091,0.232,0.0116619,0.266,0.01624807,5016.622
"2019-10-31 02:47:50",4920,-0.6147415,13.24957,15.086,0.008000181,-8.82,0,0.224,0.008000003,0.258,0.01166191,5016.622
"2019-10-31 02:47:55",4921,-0.6057053,13.25179,15.078,0.007483486,-8.809999,0,0.236,0.02332381,0.272,0.02785678,5016.349
"2019-10-31 02:48:00",4922,-0.6057053,13.25068,15.076,0.004899092,-8.8,0,0.234,0.02939389,0.272,0.03544009,5019.347
"2019-10-31 02:48:05",4923,-0.601638,13.2529,15.086,0.008000182,-8.789999,0,0.248,0.02039608,0.284,0.02497999,5017.167
"2019-10-31 02:48:10",4924,-0.5853691,13.2517,15.086,0.008000182,-8.783999,0.004899091,0.23,0.006324554,0.264,0.01019804,5015.259
"2019-10-31 02:48:15",4925,-0.5853691,13.24934,15.084,0.004899091,-8.772,0.00399971,0.216,0.01356466,0.252,0.016,5016.894
"2019-10-31 02:48:20",4926,-0.5853691,13.25045,15.074,0.004899092,-8.766001,0.004899092,0.228,0.02315167,0.266,0.02576819,5014.714
"2019-10-31 02:48:25",4927,-0.5763329,13.25045,15.074,0.004899091,-8.752,0.007483486,0.23,0.0244949,0.268,0.02638182,5013.897
"2019-10-31 02:48:30",4928,-0.5627785,13.25045,15.084,0.004899092,-8.743999,0.004899091,0.242,0.02712933,0.282,0.02712932,5015.259
"2019-10-31 02:48:35",4929,-0.5627785,13.25378,15.086,0.01356497,-8.733999,0.004899091,0.228,0.01833031,0.264,0.01743559,5019.619
"2019-10-31 02:48:40",4930,-0.5627785,13.25141,15.086,0.004899092,-8.726,0.004898624,0.222,0.009797956,0.256,0.01019804,5016.894
"2019-10-31 02:48:45",4931,-0.5424461,13.25138,15.076,0.004899092,-8.716,0.004899092,0.224,0.012,0.26,0.0167332,5018.802
"2019-10-31 02:48:50",4932,-0.5424461,13.25138,15.074,0.007999849,-8.704,0.004899091,0.224,0.0174356,0.258,0.02227106,5015.259
"2019-10-31 02:48:55",4933,-0.5424461,13.25138,15.074,0.007999849,-8.695999,0.004899092,0.24,0.02898275,0.278,0.03124101,5016.349
"2019-10-31 02:49:00",4934,-0.5424461,13.25138,15.08,0,-8.684,0.004898624,0.238,0.02638182,0.274,0.02939388,5015.532
"2019-10-31 02:49:05",4935,-0.5302445,13.25144,15.084,0.004899092,-8.676001,0.004899092,0.24,0.0167332,0.276,0.02154066,5015.532
"2019-10-31 02:49:10",4936,-0.52211,13.25279,15.084,0.004899092,-8.665999,0.004899092,0.224,0.004898982,0.256,0.008000002,5016.622
"2019-10-31 02:49:15",4937,-0.52211,13.25168,15.084,0.008000182,-8.657999,0.004000091,0.216,0.01019804,0.25,0.01264911,5020.164
"2019-10-31 02:49:20",4938,-0.5085556,13.25168,15.07,0.008944049,-8.646,0.004898624,0.216,0.01356466,0.25,0.01788855,5017.712
"2019-10-31 02:49:25",4939,-0.4995193,13.25168,15.078,0.004000091,-8.638,0.004000091,0.216,0.02059126,0.248,0.02227106,5020.437
"2019-10-31 02:49:30",4940,-0.4995193,13.25279,15.072,0.007483179,-8.625999,0.004899092,0.228,0.02315167,0.268,0.02785678,5016.349
"2019-10-31 02:49:35",4941,-0.4995193,13.25155,15.074,0.007999849,-8.617999,0.004000091,0.232,0.02315167,0.268,0.02638182,5016.622
"2019-10-31 02:49:40",4942,-0.4913864,13.25147,15.074,0.007999849,-8.608,0.00399971,0.246,0.02939389,0.286,0.03382307,5015.259
"2019-10-31 02:49:45",4943,-0.479187,13.25147,15.082,0.004000091,-8.596,0.004899092,0.238,0.02638182,0.272,0.031241,5019.619
"2019-10-31 02:49:50",4944,-0.479187,13.25258,15.08,0.0063247,-8.586,0.004899092,0.24,0.01788854,0.278,0.01939072,5016.077
"2019-10-31 02:49:55",4945,-0.4746681,13.25369,15.082,0.01166217,-8.575999,0.004899092,0.224,0.004898982,0.26,0.008944277,5016.349
"2019-10-31 02:50:00",4946,-0.4565926,13.25258,15.084,0.008000182,-8.564,0.004898624,0.224,0.004898982,0.258,0.003999996,5016.077
"2019-10-31 02:50:05",4947,-0.4565926,13.2513,15.078,0.007483486,-8.558001,0.004000091,0.218,0.007483318,0.25,0.01095446,5017.439
"2019-10-31 02:50:10",4948,-0.4565926,13.25019,15.078,0.007483485,-8.544,0.004899091,0.218,0.01469694,0.252,0.01720465,5017.439
"2019-10-31 02:50:15",4949,-0.4565926,13.25242,15.072,0.004000091,-8.533999,0.004899091,0.224,0.01624808,0.26,0.02097618,5015.532
"2019-10-31 02:50:20",4950,-0.4565926,13.2513,15.074,0.007999849,-8.524,0.004898624,0.228,0.02227106,0.264,0.0257682,5017.439
"2019-10-31 02:50:25",4951,-0.4362602,13.25242,15.072,0.004000091,-8.516001,0.004899092,0.238,0.02315167,0.274,0.02800001,5017.167
"2019-10-31 02:50:30",4952,-0.4362602,13.25125,15.078,0.004000091,-8.504,0.004899091,0.23,0.0244949,0.266,0.02800001,5016.349
"2019-10-31 02:50:35",4953,-0.4362602,13.25339,15.078,0.004000092,-8.493999,0.004899091,0.242,0.02638181,0.282,0.02638181,5014.442
"2019-10-31 02:50:40",4954,-0.4362602,13.25117,15.078,0.007483486,-8.481999,0.004000092,0.232,0.01469694,0.266,0.01959591,5018.802
"2019-10-31 02:50:45",4955,-0.4240608,13.25228,15.088,0.01166217,-8.472,0.00399971,0.226,0.01019804,0.262,0.01469694,5015.259
"2019-10-31 02:50:50",4956,-0.4159279,13.25339,15.082,0.007483486,-8.46,0,0.224,0.004898982,0.256,0.004898974,5017.712
"2019-10-31 02:50:55",4957,-0.4159279,13.25117,NA,NA,NA,NA,NA,NA,NA,NA,5016.894
"2019-10-31 02:51:00",4958,-0.4159279,13.2522,NA,NA,NA,NA,NA,NA,NA,NA,5017.439
"2019-10-31 02:51:05",4959,-0.3978523,13.25106,15.072,0.004000091,-8.426001,0.004899092,0.226,0.02154066,0.264,0.02416609,5015.804
"2019-10-31 02:51:10",4960,-0.3933334,13.25439,15.072,0.009797717,-8.418,0.004000091,0.224,0.02576819,0.26,0.02898275,5017.712
"2019-10-31 02:51:15",4961,-0.3933334,13.25217,15.068,0.007483078,-8.407999,0.004000091,0.232,0.02712932,0.268,0.03187475,5017.439
"2019-10-31 02:51:20",4962,-0.381134,13.25106,15.074,0.004899091,-8.398,0.00399971,0.222,0.02315167,0.256,0.02799999,5017.439
"2019-10-31 02:51:25",4963,-0.3770676,13.25216,15.066,0.007999754,-8.386,0.004899092,0.236,0.02939387,0.274,0.032,5016.349
"2019-10-31 02:51:30",4964,-0.3730011,13.2532,15.07,0.008944049,-8.374,0.004899091,0.224,0.02576819,0.262,0.02712933,5023.979
"2019-10-31 02:51:35",4965,-0.3594444,13.25209,15.086,0.01496666,-8.363999,0.004899091,0.242,0.03487119,0.278,0.03969886,5023.161
"2019-10-31 02:51:40",4966,-0.3341408,13.25209,15.096,0.01019801,-8.354,0.004898624,0.226,0.04029889,0.264,0.04586937,5011.444
"2019-10-31 02:51:45",4967,-0.3165199,13.25209,15.094,0.004899092,-8.34,0.006324699,0.24,0.03687818,0.278,0.04354308,5019.074
"2019-10-31 02:51:50",4968,-0.2912178,13.25209,15.1,0.006324398,-8.328,0.004000091,0.22,0.0409878,0.256,0.04454211,5016.077
"2019-10-31 02:51:55",4969,-0.2622971,13.25205,15.102,0.00399971,-8.316,0.004898624,0.234,0.03611095,0.27,0.0409878,5016.349
"2019-10-31 02:52:00",4970,-0.2360916,13.25202,15.102,0.007483078,-8.302,0.007483486,0.222,0.02712932,0.258,0.03429286,5018.529
"2019-10-31 02:52:05",4971,-0.2103355,13.25202,15.108,0.00399971,-8.282,0.004000091,0.234,0.02799999,0.27,0.03286336,5017.167
"2019-10-31 02:52:10",4972,-0.1674087,13.25202,15.11,0.006324398,-8.266001,0.004899092,0.222,0.02315167,0.258,0.03059411,5016.349
"2019-10-31 02:52:15",4973,-0.1258392,13.25202,15.11,0,-8.247999,0.004000091,0.23,0.0244949,0.264,0.02799999,5022.616
"2019-10-31 02:52:20",4974,-0.0914978,13.25202,15.108,0.00399971,-8.228,0.007483078,0.218,0.02315167,0.252,0.02785677,5021.526
"2019-10-31 02:52:25",4975,-0.05263977,13.25197,15.108,0.007483078,-8.214,0.004899091,0.224,0.01959591,0.256,0.02154066,5014.987
"2019-10-31 02:52:30",4976,-0.01468353,13.25197,15.104,0.004898624,-8.191999,0.00748318,0.218,0.01469694,0.256,0.01624808,5018.257
"2019-10-31 02:52:35",4977,0.0318573,13.25197,15.106,0.01019786,-8.174,0.004899091,0.222,0.009797964,0.254,0.012,5017.984
"2019-10-31 02:52:40",4978,0.0747818,13.25197,15.102,0.007483078,-8.151999,0.00748318,0.21,0.01264911,0.248,0.01166191,5013.08
"2019-10-31 02:52:45",4979,0.129908,13.25197,15.106,0.007999755,-8.129999,0.006324699,0.224,0.008000003,0.256,0.01019804,5013.352
"2019-10-31 02:52:50",4980,0.1769013,13.25195,15.098,0.00748318,-8.112,0.00748318,0.22,0.006324559,0.254,0.01019804,5016.349
"2019-10-31 02:52:55",4981,0.2198273,13.25192,15.104,0.007999754,-8.087999,0.007483486,0.222,0.009797964,0.258,0.01469695,5018.257
"2019-10-31 02:53:00",4982,0.2622994,13.25192,15.1,0.006324398,-8.068,0.007483078,0.214,0.01356466,0.248,0.01469694,5017.167
"2019-10-31 02:53:05",4983,0.3129067,13.25192,15.104,0.004898624,-8.047999,0.007483485,0.224,0.012,0.258,0.016,5017.167
"2019-10-31 02:53:10",4984,0.364418,13.25192,15.102,0.007483078,-8.024,0.004898624,0.212,0.007483314,0.246,0.012,5020.709
"2019-10-31 02:53:15",4985,0.40644,13.25192,15.104,0.004898624,-8,0.008944476,0.22,0.008944277,0.256,0.01019804,5015.259
"2019-10-31 02:53:20",4986,0.4534332,13.25189,15.106,0.004898624,-7.978,0.007483128,0.22,0.01264911,0.252,0.01469695,5017.984
"2019-10-31 02:53:25",4987,0.5008766,12.46577,15.108,0.00399971,-7.957999,0.007483485,0.226,0.01743559,0.264,0.02059126,5016.622
"2019-10-31 11:23:15",4988,13.28191,13.26265,NA,NA,NA,NA,NA,NA,NA,NA,5017.36
"2019-10-31 11:23:20",4989,13.28191,13.26265,NA,NA,NA,NA,NA,NA,NA,NA,5017.36
"2019-10-31 11:23:25",4990,13.28191,13.26265,NA,NA,NA,NA,NA,NA,NA,NA,5017.36
"2019-10-31 11:23:30",4991,13.28643,13.26265,NA,NA,NA,NA,NA,NA,NA,NA,5017.36
"2019-10-31 11:23:35",4992,13.29095,13.26265,NA,NA,NA,NA,NA,NA,NA,NA,5017.36
"2019-10-31 11:23:40",4993,13.28191,13.26265,NA,NA,NA,NA,NA,NA,NA,NA,5017.36
"2019-10-31 11:23:45",4994,13.29546,13.26265,NA,NA,NA,NA,NA,NA,NA,NA,5017.292
"2019-10-31 11:23:50",4995,13.3045,13.26265,NA,NA,NA,NA,NA,NA,NA,NA,5017.019
"2019-10-31 11:23:55",4996,13.3045,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.019
"2019-10-31 11:24:00",4997,13.3045,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5017.292
"2019-10-31 11:24:05",4998,13.3045,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5017.292
"2019-10-31 11:24:10",4999,13.3045,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5017.27
"2019-10-31 11:24:15",5000,13.3045,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.237
"2019-10-31 11:24:20",5001,13.3045,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5017.237
"2019-10-31 11:24:25",5002,13.3045,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.237
"2019-10-31 11:24:30",5003,13.3045,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.237
"2019-10-31 11:24:35",5004,13.3045,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.237
"2019-10-31 11:24:40",5005,13.31444,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.202
"2019-10-31 11:24:45",5006,13.32936,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.192
"2019-10-31 11:24:50",5007,13.32936,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.192
"2019-10-31 11:24:55",5008,13.32936,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.192
"2019-10-31 11:25:00",5009,13.32936,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.192
"2019-10-31 11:25:05",5010,13.32936,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.186
"2019-10-31 11:25:10",5011,13.32936,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5016.885
"2019-10-31 11:25:15",5012,13.32936,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5016.885
"2019-10-31 11:25:20",5013,13.32936,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5016.885
"2019-10-31 11:25:25",5014,13.32936,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.157
"2019-10-31 11:25:30",5015,13.32936,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.157
"2019-10-31 11:25:35",5016,13.32936,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.141
"2019-10-31 11:25:40",5017,13.33387,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.13
"2019-10-31 11:25:45",5018,13.32936,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5016.857
"2019-10-31 11:25:50",5019,13.33839,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.13
"2019-10-31 11:25:55",5020,13.35195,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.13
"2019-10-31 11:26:00",5021,13.35195,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.13
"2019-10-31 11:26:05",5022,13.35195,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.107
"2019-10-31 11:26:10",5023,13.35195,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5017.107
"2019-10-31 11:26:15",5024,13.35195,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,5017.107
"2019-10-31 11:26:20",5025,13.35195,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5016.835
"2019-10-31 11:26:25",5026,13.35195,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,5016.563
"2019-10-31 11:26:30",5027,13.35195,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5017.372
"2019-10-31 11:26:35",5028,13.35692,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,5016.817
"2019-10-31 11:26:40",5029,13.37183,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,5017.089
"2019-10-31 11:26:45",5030,13.36686,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,5017.089
"2019-10-31 11:26:50",5031,13.36686,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5017.089
"2019-10-31 11:26:55",5032,13.36189,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,5017.089
"2019-10-31 11:27:00",5033,13.3768,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,5016.806
"2019-10-31 11:27:05",5034,13.3768,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,5016.803
"2019-10-31 11:27:10",5035,13.3768,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,5017.075
"2019-10-31 11:27:15",5036,13.3768,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,5017.075
"2019-10-31 11:27:20",5037,13.3768,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5017.075
"2019-10-31 11:27:25",5038,13.3768,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,5017.073
"2019-10-31 11:27:30",5039,13.3768,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,5017.063
"2019-10-31 11:27:35",5040,13.3768,13.26265,NA,NA,NA,NA,NA,NA,NA,NA,5017.063
"2019-10-31 11:27:40",5041,13.3768,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.063
"2019-10-31 11:27:45",5042,13.3768,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.063
"2019-11-03 05:03:40",5043,15.67671,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5016.746
"2019-11-03 05:03:45",5044,15.67671,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.652
"2019-11-03 05:03:50",5045,15.67671,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5019.196
"2019-11-03 05:03:55",5046,15.69162,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-03 05:04:00",5047,15.70156,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5020.286
"2019-11-03 05:04:05",5048,15.70156,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5021.103
"2019-11-03 05:04:10",5049,15.70156,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5019.469
"2019-11-03 05:04:15",5050,15.70156,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5021.647
"2019-11-03 05:04:20",5051,15.70156,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5019.196
"2019-11-03 05:04:25",5052,15.70156,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5021.919
"2019-11-03 05:04:30",5053,15.71151,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5019.196
"2019-11-03 05:04:35",5054,15.71648,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.924
"2019-11-03 05:04:40",5055,15.71151,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.018
"2019-11-03 05:04:45",5056,15.72642,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-03 05:04:50",5057,15.72642,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:04:55",5058,15.72642,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:05:00",5059,15.72642,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:05:05",5060,15.72642,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:05:10",5061,15.73094,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:05:15",5062,15.74901,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:05:20",5063,15.74901,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:05:25",5064,15.74901,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:05:30",5065,15.74901,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:05:35",5066,15.74901,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:05:40",5067,15.76392,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:05:45",5068,15.77386,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:05:50",5069,15.77386,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:05:55",5070,15.77386,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:06:00",5071,15.77386,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:06:05",5072,15.77386,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:06:10",5073,15.77386,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:06:15",5074,15.77386,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:06:20",5075,15.79375,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:06:25",5076,15.79872,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:06:30",5077,15.79872,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:06:35",5078,15.79872,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:06:40",5079,15.81363,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:06:45",5080,15.82357,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:06:50",5081,15.82357,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:06:55",5082,15.82357,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:07:00",5083,15.82357,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:07:05",5084,15.82357,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:07:10",5085,15.83351,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:07:15",5086,15.84842,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:07:20",5087,15.84842,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:07:25",5088,15.84842,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:07:30",5089,15.8683,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:07:35",5090,15.87327,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:07:40",5091,15.87327,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:07:45",5092,15.87327,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:07:50",5093,15.87327,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:07:55",5094,15.87327,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:08:00",5095,15.87779,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:08:05",5096,15.88683,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:08:10",5097,15.89586,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:08:15",5098,15.89586,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:08:20",5099,15.89586,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:08:25",5100,15.91077,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:08:30",5101,15.92071,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:08:35",5102,15.92071,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:08:40",5103,15.92071,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:08:45",5104,15.92071,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:08:50",5105,15.93065,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:08:55",5106,15.94557,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:09:00",5107,15.94557,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:09:05",5108,15.95551,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:09:10",5109,15.97042,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:09:15",5110,15.97042,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:09:20",5111,15.97042,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:09:25",5112,15.97042,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:09:30",5113,15.97042,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:09:35",5114,15.98036,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:09:40",5115,15.99527,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:09:45",5116,15.99527,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:09:50",5117,15.99527,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:09:55",5118,16.02012,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:10:00",5119,16.02012,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:10:05",5120,16.02012,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:10:10",5121,16.02012,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:10:15",5122,16.02012,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:10:20",5123,16.04497,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:10:25",5124,16.04497,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:10:30",5125,16.04497,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:10:35",5126,16.07344,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:10:40",5127,16.09242,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:10:45",5128,16.09242,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:10:50",5129,16.09242,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:10:55",5130,16.09242,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:11:00",5131,16.09739,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:11:05",5132,16.11727,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:11:10",5133,16.11727,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:11:15",5134,16.11727,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:11:20",5135,16.13218,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:11:25",5136,16.14212,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:11:30",5137,16.14212,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:11:35",5138,16.14212,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:11:40",5139,16.15206,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:11:45",5140,16.16697,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:11:50",5141,16.16697,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:11:55",5142,16.16697,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:12:00",5143,16.18685,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:12:05",5144,16.19182,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:12:10",5145,16.19182,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:12:15",5146,16.19182,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:12:20",5147,16.19182,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:12:25",5148,16.20674,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:12:30",5149,16.21668,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:12:35",5150,16.21668,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:12:40",5151,16.23159,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:12:45",5152,16.24153,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:12:50",5153,16.24153,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:12:55",5154,16.24153,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:13:00",5155,16.2465,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:13:05",5156,16.26638,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:13:10",5157,16.26638,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:13:15",5158,16.27135,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:13:20",5159,16.29123,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:13:25",5160,16.29123,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:13:30",5161,16.29123,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:13:35",5162,16.29123,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:13:40",5163,16.29123,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:13:45",5164,16.31111,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:13:50",5165,16.31608,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:13:55",5166,16.31608,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:14:00",5167,16.32512,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:14:05",5168,16.33868,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:14:10",5169,16.33868,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:14:15",5170,16.33868,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:14:20",5171,16.35359,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:14:25",5172,16.36353,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:14:30",5173,16.36353,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:14:35",5174,16.37844,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:14:40",5175,16.38838,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:14:45",5176,16.38838,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:14:50",5177,16.38838,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:14:55",5178,16.38838,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:15:00",5179,16.39335,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:15:05",5180,16.41323,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:15:10",5181,16.41323,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:15:15",5182,16.43311,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:15:20",5183,16.43808,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:15:25",5184,16.43808,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:15:30",5185,16.43808,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:15:35",5186,16.44305,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:15:40",5187,16.46293,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:15:45",5188,16.46293,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:15:50",5189,16.46293,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:15:55",5190,16.48282,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:16:00",5191,16.48779,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:16:05",5192,16.48779,13.27153,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:16:10",5193,16.48779,13.27153,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:16:15",5194,16.48779,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:16:20",5195,16.51264,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:16:25",5196,16.51264,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:16:30",5197,16.51264,13.27153,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:16:35",5198,16.52755,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:16:40",5199,16.53749,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:16:45",5200,16.53749,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:16:50",5201,16.53749,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:16:55",5202,16.56234,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:17:00",5203,16.56234,13.27153,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:17:05",5204,16.56234,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:17:10",5205,16.58719,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:17:15",5206,16.58719,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:17:20",5207,16.58719,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:17:25",5208,16.58719,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:17:30",5209,16.59216,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:17:35",5210,16.61205,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:17:40",5211,16.61205,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:17:45",5212,16.63193,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:17:50",5213,16.6369,13.27153,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:17:55",5214,16.6369,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:18:00",5215,16.6369,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:18:05",5216,16.6369,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:18:10",5217,16.66175,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:18:15",5218,16.66175,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:18:20",5219,16.66175,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:18:25",5220,16.6866,13.27153,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:18:30",5221,16.6866,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:18:35",5222,16.6866,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:18:40",5223,16.6866,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:18:45",5224,16.6866,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:18:50",5225,16.71145,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:18:55",5226,16.71145,13.27153,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:19:00",5227,16.71642,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:19:05",5228,16.72139,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:19:10",5229,16.7363,13.27153,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:19:15",5230,16.7363,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:19:20",5231,16.74127,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:19:25",5232,16.76116,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:19:30",5233,16.76116,13.27153,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:19:35",5234,16.7711,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:19:40",5235,16.78601,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:19:45",5236,16.78601,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:19:50",5237,16.78601,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:19:55",5238,16.78601,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:20:00",5239,16.78601,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:20:05",5240,16.80589,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:20:10",5241,16.81086,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:20:15",5242,16.8208,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:20:20",5243,16.83074,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:20:25",5244,16.83571,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:20:30",5245,16.83571,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:20:35",5246,16.83571,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:20:40",5247,16.85559,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:20:45",5248,16.86056,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:20:50",5249,16.86056,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:20:55",5250,16.86056,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:21:00",5251,16.88542,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:21:05",5252,16.88542,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:21:10",5253,16.88542,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:21:15",5254,16.88542,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:21:20",5255,16.88542,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:21:25",5256,16.90033,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:21:30",5257,16.91027,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:21:35",5258,16.91027,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:21:40",5259,16.93512,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:21:45",5260,16.93512,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:21:50",5261,16.93512,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:21:55",5262,16.93512,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:22:00",5263,16.95003,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:22:05",5264,16.95997,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:22:10",5265,16.95997,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:22:15",5266,16.96991,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:22:20",5267,16.98482,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:22:25",5268,16.98482,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:22:30",5269,16.98482,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.652
"2019-11-03 05:22:35",5270,16.98482,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:22:40",5271,16.98482,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:22:45",5272,17.00651,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:22:50",5273,17.01194,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:22:55",5274,17.01194,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:23:00",5275,17.02684,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:23:05",5276,17.03679,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:23:10",5277,17.03679,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:23:15",5278,17.03679,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:23:20",5279,17.03679,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:23:25",5280,17.04672,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:23:30",5281,17.06163,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:23:35",5282,17.06163,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:23:40",5283,17.07158,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:23:45",5284,17.07655,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:23:50",5285,17.08649,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:23:55",5286,17.08649,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:24:00",5287,17.08649,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:24:05",5288,17.08649,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:24:10",5289,17.08649,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.652
"2019-11-03 05:24:15",5290,17.09146,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:24:20",5291,17.11134,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:24:25",5292,17.11134,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:24:30",5293,17.11631,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:24:35",5294,17.12625,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:24:40",5295,17.13619,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:24:45",5296,17.13619,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:24:50",5297,17.13619,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:24:55",5298,17.13619,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:25:00",5299,17.1511,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:25:05",5300,17.16105,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:25:10",5301,17.16105,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:25:15",5302,17.16601,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:25:20",5303,17.18092,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:25:25",5304,17.17595,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:25:30",5305,17.18589,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:25:35",5306,17.18589,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:25:40",5307,17.18589,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:25:45",5308,17.18589,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:25:50",5309,17.18589,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:25:55",5310,17.18589,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:26:00",5311,17.20081,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:26:05",5312,17.21075,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:26:10",5313,17.21075,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:26:15",5314,17.21075,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:26:20",5315,17.25051,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:26:25",5316,17.26045,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:26:30",5317,17.26045,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:26:35",5318,17.26045,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:26:40",5319,17.26045,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:26:45",5320,17.26587,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:26:50",5321,17.28756,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:26:55",5322,17.28756,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:27:00",5323,17.28756,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.652
"2019-11-03 05:27:05",5324,17.2975,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:27:10",5325,17.31241,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:27:15",5326,17.31241,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:27:20",5327,17.31241,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:27:25",5328,17.31241,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:27:30",5329,17.31241,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:27:35",5330,17.31738,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:27:40",5331,17.31738,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:27:45",5332,17.33727,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:27:50",5333,17.33727,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:27:55",5334,17.33727,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:28:00",5335,17.34224,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:28:05",5336,17.35218,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:28:10",5337,17.36212,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:28:15",5338,17.36212,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:28:20",5339,17.36212,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:28:25",5340,17.36212,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:28:30",5341,17.37206,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:28:35",5342,17.38697,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:28:40",5343,17.38697,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:28:45",5344,17.38697,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:28:50",5345,17.39194,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:28:55",5346,17.40685,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:29:00",5347,17.41182,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:29:05",5348,17.41182,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:29:10",5349,17.41182,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:29:15",5350,17.41182,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:29:20",5351,17.41182,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:29:25",5352,17.41182,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:29:30",5353,17.41182,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:29:35",5354,17.4317,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:29:40",5355,17.43667,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:29:45",5356,17.43667,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:29:50",5357,17.43667,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:29:55",5358,17.43667,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:30:00",5359,17.45836,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:30:05",5360,17.46379,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:30:10",5361,17.46379,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:30:15",5362,17.46379,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:30:20",5363,17.46379,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:30:25",5364,17.46379,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:30:30",5365,17.46379,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:30:35",5366,17.47869,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:30:40",5367,17.48864,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:30:45",5368,17.48864,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:30:50",5369,17.48864,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:30:55",5370,17.48864,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:31:00",5371,17.48864,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:31:05",5372,17.50354,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:31:10",5373,17.51348,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:31:15",5374,17.51348,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.652
"2019-11-03 05:31:20",5375,17.51348,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:31:25",5376,17.51348,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:31:30",5377,17.51348,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:31:35",5378,17.51348,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:31:40",5379,17.51348,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:31:45",5380,17.51846,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:31:50",5381,17.51348,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:31:55",5382,17.52343,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:32:00",5383,17.53834,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:32:05",5384,17.53834,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:32:10",5385,17.53834,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:32:15",5386,17.53834,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:32:20",5387,17.53834,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:32:25",5388,17.54331,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:32:30",5389,17.54828,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:32:35",5390,17.56319,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:32:40",5391,17.56319,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:32:45",5392,17.56319,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:32:50",5393,17.56319,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:32:55",5394,17.56319,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:33:00",5395,17.56319,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:33:05",5396,17.56319,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:33:10",5397,17.58804,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:33:15",5398,17.58804,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:33:20",5399,17.58804,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:33:25",5400,17.58804,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:33:30",5401,17.58804,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:33:35",5402,17.58804,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:33:40",5403,17.58804,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:33:45",5404,17.59888,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:33:50",5405,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:33:55",5406,17.60973,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:34:00",5407,17.60973,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:34:05",5408,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:34:10",5409,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:34:15",5410,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:34:20",5411,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.652
"2019-11-03 05:34:25",5412,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:34:30",5413,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.652
"2019-11-03 05:34:35",5414,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:34:40",5415,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:34:45",5416,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:34:50",5417,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:34:55",5418,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:35:00",5419,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:35:05",5420,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:35:10",5421,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:35:15",5422,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:35:20",5423,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:35:25",5424,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:35:30",5425,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:35:35",5426,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:35:40",5427,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:35:45",5428,17.62012,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:35:50",5429,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:35:55",5430,17.62012,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:36:00",5431,17.64,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:36:05",5432,17.63006,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:36:10",5433,17.64,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:36:15",5434,17.64,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:36:20",5435,17.64,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:36:25",5436,17.64,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:36:30",5437,17.64,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:36:35",5438,17.64,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:36:40",5439,17.64,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:36:45",5440,17.64,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:36:50",5441,17.64,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:36:55",5442,17.64,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:37:00",5443,17.64,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:37:05",5444,17.64,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:37:10",5445,17.64,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:37:15",5446,17.64,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.652
"2019-11-03 05:37:20",5447,17.64,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:37:25",5448,17.64,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:37:30",5449,17.64,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:37:35",5450,17.64,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:37:40",5451,17.64,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:37:45",5452,17.64,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.652
"2019-11-03 05:37:50",5453,17.64,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:37:55",5454,17.64,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:38:00",5455,17.64,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:38:05",5456,17.64,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:38:10",5457,17.64,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:38:15",5458,17.63503,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:38:20",5459,17.63503,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:38:25",5460,17.62509,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:38:30",5461,17.62509,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:38:35",5462,17.62012,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:38:40",5463,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:38:45",5464,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.652
"2019-11-03 05:38:50",5465,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:38:55",5466,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:39:00",5467,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:39:05",5468,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:39:10",5469,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:39:15",5470,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:39:20",5471,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:39:25",5472,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:39:30",5473,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:39:35",5474,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:39:40",5475,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:39:45",5476,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.652
"2019-11-03 05:39:50",5477,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:39:55",5478,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:40:00",5479,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:40:05",5480,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:40:10",5481,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:40:15",5482,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:40:20",5483,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:40:25",5484,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:40:30",5485,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:40:35",5486,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.652
"2019-11-03 05:40:40",5487,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:40:45",5488,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:40:50",5489,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:40:55",5490,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:41:00",5491,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:41:05",5492,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:41:10",5493,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:41:15",5494,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.652
"2019-11-03 05:41:20",5495,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:41:25",5496,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:41:30",5497,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:41:35",5498,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.924
"2019-11-03 05:41:40",5499,17.60973,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:41:45",5500,17.59346,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:41:50",5501,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:41:55",5502,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:42:00",5503,17.60431,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:42:05",5504,17.58804,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:42:10",5505,17.58804,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:42:15",5506,17.58804,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:42:20",5507,17.58804,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:42:25",5508,17.58804,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:42:30",5509,17.58804,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:42:35",5510,17.58804,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:42:40",5511,17.58804,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:42:45",5512,17.58804,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:42:50",5513,17.58307,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:42:55",5514,17.56816,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:43:00",5515,17.56319,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:43:05",5516,17.56319,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:43:10",5517,17.56319,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:43:15",5518,17.56319,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:43:20",5519,17.56319,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:43:25",5520,17.56319,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:43:30",5521,17.56319,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:43:35",5522,17.56319,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:43:40",5523,17.56319,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.652
"2019-11-03 05:43:45",5524,17.55822,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:43:50",5525,17.55325,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:43:55",5526,17.54828,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:44:00",5527,17.54331,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:44:05",5528,17.53834,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:44:10",5529,17.53834,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:44:15",5530,17.53834,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:44:20",5531,17.51349,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:44:25",5532,17.24192,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:44:30",5533,16.8705,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:44:35",5534,16.72636,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:44:40",5535,16.6369,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:44:45",5536,16.56234,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:44:50",5537,16.49276,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:44:55",5538,16.42814,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:45:00",5539,16.3685,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:45:05",5540,16.31563,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:45:10",5541,16.27135,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:45:15",5542,16.22662,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:45:20",5543,16.18685,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:45:25",5544,16.15703,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:45:30",5545,16.12721,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:45:35",5546,16.09242,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:45:40",5547,16.07344,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:45:45",5548,16.02509,13.27153,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:45:50",5549,16.01018,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:45:55",5550,15.9903,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:46:00",5551,15.97042,13.27153,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:46:05",5552,15.97042,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:46:10",5553,15.95054,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:46:15",5554,15.9406,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:46:20",5555,15.92071,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:46:25",5556,15.92071,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:46:30",5557,15.91077,13.27153,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:46:35",5558,15.89586,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:46:40",5559,15.89586,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:46:45",5560,15.88231,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:46:50",5561,15.87327,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:46:55",5562,15.87327,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:47:00",5563,15.87327,13.27153,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:47:05",5564,15.87327,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:47:10",5565,15.87327,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:47:15",5566,15.87327,13.27153,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:47:20",5567,15.87327,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:47:25",5568,15.87327,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:47:30",5569,15.87327,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:47:35",5570,15.87327,13.27153,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:47:40",5571,15.87327,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:47:45",5572,15.87327,13.27153,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:47:50",5573,15.87327,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:47:55",5574,15.87327,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:48:00",5575,15.87327,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:48:05",5576,15.8683,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:48:10",5577,15.87327,13.27153,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:48:15",5578,15.87327,13.27153,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:48:20",5579,15.87327,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:48:25",5580,15.87327,13.27153,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:48:30",5581,15.87327,13.27153,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:48:35",5582,15.87327,13.27153,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:48:40",5583,15.87327,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:48:45",5584,15.87327,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:48:50",5585,15.83893,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:48:55",5586,15.14308,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:49:00",5587,13.20329,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:49:05",5588,12.77674,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:49:10",5589,12.56708,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:49:15",5590,11.85497,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:49:20",5591,10.97025,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:49:25",5592,10.06067,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:49:30",5593,9.065698,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:49:35",5594,8.510824,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:49:40",5595,7.623843,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.563
"2019-11-03 05:49:45",5596,7.272305,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.448
"2019-11-03 05:49:50",5597,7.184644,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.722
"2019-11-03 05:49:55",5598,6.996676,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,5018.449
"2019-11-03 05:50:00",5599,6.669987,13.26265,NA,NA,NA,NA,NA,NA,NA,NA,5018.722
"2019-11-03 05:50:05",5600,6.468461,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,5018.722
"2019-11-03 05:50:10",5601,6.168885,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.722
"2019-11-03 05:50:15",5602,5.873827,13.2643,NA,NA,NA,NA,NA,NA,NA,NA,5018.613
"2019-11-03 05:50:20",5603,5.540814,13.25912,NA,NA,NA,NA,NA,NA,NA,NA,5018.45
"2019-11-03 05:50:25",5604,5.303141,13.25579,NA,NA,NA,NA,NA,NA,NA,NA,5018.45
"2019-11-03 05:50:30",5605,4.832765,13.25801,NA,NA,NA,NA,NA,NA,NA,NA,5018.45
"2019-11-03 05:50:35",5606,4.368714,13.25912,NA,NA,NA,NA,NA,NA,NA,NA,5017.633
"2019-11-03 05:50:40",5607,3.866257,13.26356,NA,NA,NA,NA,NA,NA,NA,NA,5018.45
"2019-11-03 05:50:45",5608,3.484895,13.25651,14.994,0.01624817,1.382,0.09086254,5.066,0.04758136,5.614,0.05678011,5017.852
"2019-11-03 05:50:50",5609,3.113023,13.25984,14.988,0.007483486,1.07,0.08246212,5.088,0.04166532,5.644,0.04586934,5017.307
"2019-11-03 05:50:55",5610,2.783173,13.25762,14.984,0.004899092,0.7819999,0.08084552,5.068,0.04308128,5.628,0.04791655,5023.843
"2019-11-03 05:51:00",5611,2.681054,13.25873,14.992,0.007483486,0.524,0.07227725,4.982,0.03919191,5.538,0.04166539,5020.03
"2019-11-03 05:51:05",5612,2.544596,13.25651,14.988,0.007483486,0.288,0.06523802,4.942,0.02039612,5.498,0.01939067,5016.49
"2019-11-03 05:51:10",5613,2.403618,13.26007,14.99,0,0.072,0.05670979,4.99,0.01264902,5.554,0.01624823,5014.926
"2019-11-03 05:51:15",5614,2.276196,13.25598,14.988,0.009797833,-0.114,0.05122499,4.94,0.03405874,5.504,0.03929378,5023.474
"2019-11-03 05:51:20",5615,2.139738,13.25709,14.986,0.004899092,-0.276,0.04127954,4.972,0.02039612,5.538,0.02481928,5013.941
"2019-11-03 05:51:25",5616,2.019996,13.25931,14.996,0.008000182,-0.422,0.03867816,4.976,0.02154069,5.55,0.02097629,5025.652
"2019-11-03 05:51:30",5617,1.930531,13.25598,14.984,0.004899091,-0.544,0.03611095,4.974,0.02653305,5.55,0.02966476,5023.201
"2019-11-03 05:51:35",5618,1.84965,13.2582,14.992,0.007483485,-0.64,0.02190889,4.982,0.01599995,5.558,0.02039612,5016.393
"2019-11-03 05:51:40",5619,1.776902,13.25413,14.986,0.004899092,-0.718,0.01600001,4.93,0.02190892,5.5,0.02190892,5024.675
"2019-11-03 05:51:45",5620,1.717258,13.25977,14.99,0.0063247,-0.774,0.01624808,4.932,0.02481944,5.51,0.02756825,5017.35
"2019-11-03 05:51:50",5621,1.670718,13.26088,14.988,0.004000091,-0.8219999,0.01326649,4.908,0.03059418,5.482,0.03187474,5020.073
"2019-11-03 05:51:55",5622,1.623725,13.25533,14.994,0.004899092,-0.8559999,0.01019805,4.856,0.03200004,5.424,0.03773591,5019.528
"2019-11-03 05:52:00",5623,1.589836,13.25755,14.99,0,-0.878,0.007483306,4.878,0.02227105,5.45,0.02828421,5017.35
"2019-11-03 05:52:05",5624,1.5564,13.25772,14.994,0.01019827,-0.8959999,0.01019804,4.89,0.0309838,5.46,0.03098402,5018.189
"2019-11-03 05:52:10",5625,1.530643,13.25837,14.994,0.008000183,-0.906,0.004899004,4.85,0.01095435,5.42,0.01095453,5018.278
"2019-11-03 05:52:15",5626,1.517992,13.25726,14.998,0.007483486,-0.91,0.006324568,4.836,0.04317406,5.404,0.05003998,5018.551
"2019-11-03 05:52:20",5627,1.499916,13.25504,14.992,0.01166217,-0.906,0.004899004,4.862,0.02925744,5.43,0.0309838,5019.641
"2019-11-03 05:52:25",5628,1.487717,13.26059,14.992,0.004000091,-0.8999999,0.006324568,4.834,0.03261897,5.401999,0.03544013,5019.368
"2019-11-03 05:52:30",5629,1.479584,13.25615,14.992,0.004000091,-0.8959999,0.004898975,4.844,0.02416616,5.412,0.02712927,5014.466
"2019-11-03 05:52:35",5630,1.479584,13.25793,14.992,0.007483486,-0.8919999,0.007483308,4.849999,0.03346637,5.418,0.03370458,5017.176
"2019-11-03 05:52:40",5631,1.479584,13.25726,15,0.0063247,-0.8799999,0.006324548,4.792,0.01166202,5.356,0.01356455,5018.438
"2019-11-03 05:52:45",5632,1.470998,13.25504,14.992,0.004000092,-0.8719999,0.003999996,4.846,0.01496661,5.42,0.01897355,5019.8
"2019-11-03 05:52:50",5633,1.452926,13.25393,15.004,0.01019827,-0.858,0.003999996,4.808,0.02785687,5.374,0.0313687,5017.893
"2019-11-03 05:52:55",5634,1.444791,13.25393,14.994,0.004899091,-0.8479999,0.00400002,4.886,0.02653297,5.458,0.02785679,5017.893
"2019-11-03 05:53:00",5635,1.407288,13.25282,15.002,0.004000091,-0.8479999,0.00400002,4.864,0.02059117,5.434,0.02416605,5021.434
"2019-11-03 05:53:05",5636,1.334089,13.25704,14.994,0.004899092,-0.846,0.004899004,4.826,0.03611089,5.394,0.04223731,5020.417
"2019-11-03 05:53:10",5637,1.262697,13.25371,14.996,0.004899092,-0.8519999,0.003999996,4.862,0.02399992,5.43,0.02756803,2006.26
"2019-11-03 05:53:15",5638,1.2026,13.25482,14.996,0.004899092,-0.864,0.004898975,4.85,0.02097611,5.416,0.02416613,0
"2019-11-03 05:53:20",5639,1.134371,13.2526,14.992,0.004000091,-0.8839999,0.01019803,4.88,0.02449483,5.456,0.02870539,0
"2019-11-03 05:53:25",5640,1.05349,13.2526,14.998,0.007483486,-0.912,0.009797978,4.846,0.0135646,5.418,0.01469694,0
"2019-11-03 05:53:30",5641,0.9513718,13.25177,14.994,0.004899092,-0.956,0.01200002,4.814,0.05607135,5.384,0.06118818,0
"2019-11-03 05:53:35",5642,0.8619049,13.25553,14.998,0.01166217,-0.984,0.01019803,4.774,0.01743553,5.334,0.01743553,0
"2019-11-03 05:53:40",5643,0.8022614,13.26219,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 05:53:45",5644,0.678907,13.2522,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 05:53:50",5645,0.551033,13.25331,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 05:53:55",5646,0.4362617,13.26108,14.996,0.004899092,-1.196,0.0162481,4.82,0.02190892,5.396,0.02576812,0
"2019-11-03 05:54:00",5647,0.3129074,13.25154,15,0.0109547,-1.244,0.01624806,4.818,0.02315174,5.392,0.02638172,0
"2019-11-03 05:54:05",5648,0.2410629,13.25832,14.996,0.004899091,-1.298,0.01469692,4.83,0.05477227,5.406,0.06374942,0
"2019-11-03 05:54:10",5649,0.1895531,13.25499,15.004,0.0135646,-1.346,0.0162481,4.826,0.02576822,5.406,0.02870548,0
"2019-11-03 05:54:15",5650,0.1380409,13.25721,15.002,0.007483485,-1.396,0.01356465,4.83,0.02097611,5.406,0.02576815,0
"2019-11-03 05:54:20",5651,0.1005379,13.25832,14.996,0.004899091,-1.44,0.0126491,4.786,0.03200004,5.358,0.03867807,0
"2019-11-03 05:54:25",5652,0.06212997,13.25064,15.002,0.007483485,-1.476,0.01019803,4.798,0.03059418,5.372,0.03544004,0
"2019-11-03 05:54:30",5653,0.03592453,13.25877,14.996,0.008000183,-1.512,0.009797948,4.828,0.03187472,5.404,0.03498563,0
"2019-11-03 05:54:35",5654,0.01513748,13.25766,15,0.0063247,-1.546,0.01199999,4.814,0.02059122,5.392,0.02227105,0
"2019-11-03 05:54:40",5655,-0.007002258,13.25322,15,0,-1.576,0.01019803,4.84,0.01788853,5.422,0.02039599,0
"2019-11-03 05:54:45",5656,-0.02778625,13.25544,14.996,0.008000182,-1.602,0.009798007,4.82,0.02898272,5.401999,0.03187466,0
"2019-11-03 05:54:50",5657,-0.03185272,13.25544,14.992,0.007483486,-1.624,0.004898975,4.836,0.02244986,5.424,0.02576815,0
"2019-11-03 05:54:55",5658,-0.03185272,13.25233,15.004,0.008000183,-1.638,0.009797951,4.816,0.02244995,5.4,0.02529816,0
"2019-11-03 05:55:00",5659,-0.03185272,13.25469,14.996,0.004899092,-1.656,0.004899033,4.812,0.01599998,5.396,0.01854715,0
"2019-11-03 05:55:05",5660,-0.03185272,13.25802,15.006,0.004899092,-1.668,0.003999996,4.814,0.02244995,5.396,0.02576827,0
"2019-11-03 05:55:10",5661,-0.03185272,13.25358,14.998,0.007483486,-1.674,0.004898975,4.84,0.0209762,5.424,0.02497992,0
"2019-11-03 05:55:15",5662,-0.01965332,13.2558,15.008,0.007483486,-1.678,0.003999996,4.834,0.02332379,5.418,0.02785665,0
"2019-11-03 05:55:20",5663,-0.01152039,13.2558,15,0,-1.686,0.004898975,4.81,0.006324549,5.396,0.008000015,0
"2019-11-03 05:55:25",5664,0.01107025,13.25499,15.006,0.004899091,-1.682,0.003999996,4.81,0.04381785,5.392,0.04707431,0
"2019-11-03 05:55:30",5665,0.01920471,13.25277,14.998,0.004000091,-1.682,0.007483306,4.8,0.02097629,5.382,0.02481928,0
"2019-11-03 05:55:35",5666,0.04044266,13.25499,15.002,0.004000091,-1.68,0,4.788,0.01939083,5.366,0.02059135,0
"2019-11-03 05:55:40",5667,0.05399704,13.24944,15.002,0.004000092,-1.672,0.003999996,4.788,0.01720461,5.368,0.02315172,0
"2019-11-03 05:55:45",5668,0.07432938,13.2561,15.006,0.008000182,-1.67,0,4.772,0.01720468,5.352,0.01720459,0
"2019-11-03 05:55:50",5669,0.09692383,13.25841,15.004,0.008000182,-1.666,0.004898975,4.816,0.02576825,5.398,0.02785665,0
"2019-11-03 05:55:55",5670,0.1253891,13.253,15,0.0063247,-1.66,0.006324587,4.78,0.008944264,5.358,0.01166183,0
"2019-11-03 05:56:00",5671,0.1466263,13.25522,15.004,0.01019827,-1.65,0.006324586,4.756,0.0475815,5.33,0.0576194,0
"2019-11-03 05:56:05",5672,0.1723824,13.25855,14.998,0.004000092,-1.642,0.003999996,4.744,0.03072452,5.318,0.03310584,0
"2019-11-03 05:56:10",5673,0.2026573,13.253,15.004,0.008000183,-1.63,0.006324549,4.774,0.0233238,5.35,0.02756811,0
"2019-11-03 05:56:15",5674,0.2279602,13.25522,15.002,0.004000091,-1.622,0.003999996,4.788,0.02785667,5.366,0.03498574,0
"2019-11-03 05:56:20",5675,0.2582321,13.25648,15.004,0.004899092,-1.618,0.003999996,4.764,0.0241661,5.342,0.03124089,0
"2019-11-03 05:56:25",5676,0.2957374,13.25429,15.006,0.008000181,-1.61,0,4.78,0.02449499,5.358,0.02481929,0
"2019-11-03 05:56:30",5677,0.3214912,13.24985,15,0.006324699,-1.6,0.006324587,4.734,0.02870528,5.306,0.03199996,0
"2019-11-03 05:56:35",5678,0.3603516,13.25651,15.008,0.004000091,-1.59,0,4.74,0.01673313,5.314,0.02059131,0
"2019-11-03 05:56:40",5679,0.40644,13.2554,15.002,0.004000091,-1.58,0.006324549,4.754,0.02576812,5.33,0.02683272,0
"2019-11-03 05:56:45",5680,0.4362625,13.25321,15.006,0.004899091,-1.572,0.003999996,4.732,0.003999901,5.306,0.007999969,0
"2019-11-03 05:56:50",5681,0.4706039,13.25444,15.002,0.004000091,-1.564,0.004898974,4.76,0.02097629,5.338,0.02638172,0
"2019-11-03 05:56:55",5682,0.509462,13.25888,15.002,0.004000091,-1.554,0.004898974,4.72,0.03286334,5.292,0.03919183,0
"2019-11-03 05:57:00",5683,0.4620178,13.25777,15.01,0.008944476,-1.544,0.004898974,4.748,0.02481915,5.318,0.02481937,0
"2019-11-03 05:57:05",5684,0.4493667,13.25333,15.004,0.004899092,-1.54,0,4.74,0.008944263,5.312,0.01166183,0
"2019-11-03 05:57:10",5685,0.4791885,13.25666,15.014,0.01019797,-1.54,0,4.716,0.02244998,5.286,0.02653304,0
"2019-11-03 05:57:15",5686,0.5013275,13.25784,15.006,0.004899092,-1.544,0.004898975,4.78,0.01673312,5.358,0.0183302,0
"2019-11-03 05:57:20",5687,0.5175964,13.25345,15.004,0.004899092,-1.55,0.006324548,4.734,0.0224499,5.304,0.0224499,0
"2019-11-03 05:57:25",5688,0.5379295,13.25234,15.01,0.008944476,-1.554,0.004898975,4.712,0.01939083,5.28,0.02280365,0
"2019-11-03 05:57:30",5689,0.5510322,13.25678,15.002,0.004000091,-1.56,0,4.744,0.01019814,5.316,0.01356469,0
"2019-11-03 05:57:35",5690,0.5686539,13.25012,15.004,0.008000183,-1.568,0.003999996,4.738,0.02481936,5.31,0.02607686,0
"2019-11-03 05:57:40",5691,0.5849228,13.25456,15.006,0.008000183,-1.57,0,4.736,0.02799995,5.308,0.03187466,0
"2019-11-03 05:57:45",5692,0.6029953,13.25466,15.004,0.004899092,-1.57,0,4.722,0.02135409,5.294,0.02870539,0
"2019-11-03 05:57:50",5693,0.6237793,13.25466,15.012,0.007483486,-1.572,0.003999996,4.73,0.02756803,5.302,0.03370456,0
"2019-11-03 05:57:55",5694,0.6441147,13.25355,15.004,0.01019827,-1.574,0.004898974,4.758,0.02712933,5.336,0.02727632,0
"2019-11-03 05:58:00",5695,0.6707726,13.25022,15.01,0.0063247,-1.572,0.003999996,4.748,0.02481929,5.322,0.02925744,0
"2019-11-03 05:58:05",5696,0.6956238,13.25799,15.014,0.01019797,-1.57,0,4.712,0.01600002,5.284,0.02059126,0
"2019-11-03 05:58:10",5697,0.7218323,13.25358,15.006,0.008000182,-1.564,0.004898974,4.724,0.01624811,5.294,0.01624816,0
"2019-11-03 05:58:15",5698,0.7475883,13.25362,15.006,0.004899091,-1.556,0.004898975,4.674,0.0249801,5.242,0.02638187,0
"2019-11-03 05:58:20",5699,0.7688255,13.25362,15.012,0.004000091,-1.548,0.003999996,4.698,0.02638178,5.272,0.02925756,0
"2019-11-03 05:58:25",5700,0.801809,13.25695,15.004,0.004899092,-1.542,0.003999996,4.698,0.02315174,5.268,0.02785687,0
"2019-11-03 05:58:30",5701,0.8320831,13.25695,15.004,0.004899092,-1.53,0,4.68,0.01999998,5.246,0.02059138,0
"2019-11-03 05:58:35",5702,0.8623565,13.25806,15.01,0.01095435,-1.522,0.003999996,4.722,0.04833216,5.292,0.05635609,0
"2019-11-03 05:58:40",5703,0.891275,13.25478,15.004,0.004899092,-1.52,0,4.744,0.036111,5.32,0.03999996,0
"2019-11-03 05:58:45",5704,0.9260674,13.25923,15.002,0.004000091,-1.516,0.004898975,4.7,0.06066312,5.266,0.07059748,0
"2019-11-03 05:58:50",5705,0.9554375,13.25479,15.008,0.007483486,-1.508,0.003999996,4.672,0.03969891,5.24,0.04690425,0
"2019-11-03 05:58:55",5706,0.9685417,13.25257,15.006,0.004899092,-1.498,0.003999996,4.676,0.02244981,5.24,0.02529823,0
"2019-11-03 05:59:00",5707,0.9260674,13.25035,15.004,0.004899091,-1.48,0.006324548,4.598,0.05153634,5.151999,0.05635606,0
"2019-11-03 05:59:05",5708,0.9260674,13.25036,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 05:59:10",5709,0.9423332,13.25262,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 05:59:15",5710,0.9644753,13.25484,15.006,0.004899091,-1.476,0.004898974,4.684,0.01624816,5.252,0.01939087,0
"2019-11-03 05:59:20",5711,0.98526,13.25595,15.008,0.007483486,-1.482,0.003999996,4.632,0.02481928,5.194,0.02870542,0
"2019-11-03 05:59:25",5712,1.007402,13.25706,15.012,0.007483486,-1.488,0.003999996,4.602,0.06493078,5.16,0.07402711,0
"2019-11-03 05:59:30",5713,1.011921,13.25595,15.016,0.01019801,-1.486,0.004898974,4.656,0.05388863,5.217999,0.06046488,0
"2019-11-03 05:59:35",5714,1.03632,13.25265,15.004,0.004899092,-1.488,0.003999996,4.67,0.02280349,5.234,0.02727644,0
"2019-11-03 05:59:40",5715,1.052586,13.25377,15.004,0.004899092,-1.492,0.003999996,4.656,0.0149666,5.222,0.01469694,0
"2019-11-03 05:59:45",5716,1.070661,13.25488,15.01,0.0063247,-1.49,0,4.668,0.0172047,5.234,0.01959601,0
"2019-11-03 05:59:50",5717,1.095512,13.25488,15.008,0.007483486,-1.488,0.003999996,4.694,0.02576822,5.26,0.02828445,0
"2019-11-03 05:59:55",5718,1.117652,13.25488,15.004,0.008000183,-1.486,0.004898975,4.688,0.01469694,5.254,0.01356474,0
"2019-11-03 06:00:00",5719,1.142506,13.25488,15,0.006324699,-1.478,0.003999996,4.644,0.03498572,5.206,0.03878153,0
"2019-11-03 06:00:05",5720,1.167808,13.25269,15.006,0.008000181,-1.472,0.003999996,4.65,0.01673313,5.214,0.0149666,0
"2019-11-03 06:00:10",5721,1.189497,13.2538,15.002,0.004000091,-1.464,0.004898974,4.634,0.03555266,5.192,0.04166535,0
"2019-11-03 06:00:15",5722,1.215253,13.25935,15.006,0.004899091,-1.45,0,4.646,0.01624816,5.206,0.01624816,0
"2019-11-03 06:00:20",5723,1.24914,13.2538,15.01,0.0063247,-1.44,0.006324548,4.67,0.0209762,5.232,0.02315176,0
"2019-11-03 06:00:25",5724,1.295681,13.25158,15,0.006324699,-1.432,0.003999996,4.668,0.007483332,5.228,0.007483332,0
"2019-11-03 06:00:30",5725,1.325956,13.25603,15,0,-1.416,0.004898975,4.618,0.04534311,5.172,0.04955799,0
"2019-11-03 06:00:35",5726,1.359845,13.25383,15.008,0.009798182,-1.404,0.004898974,4.618,0.02638178,5.174,0.03006651,0
"2019-11-03 06:00:40",5727,1.385601,13.25716,15.006,0.004899092,-1.388,0.003999996,4.63,0.02898272,5.186,0.03382305,0
"2019-11-03 06:00:45",5728,1.424458,13.25827,15.01,0,-1.374,0.004898974,4.602,0.0183302,5.156,0.02059126,0
"2019-11-03 06:00:50",5729,1.452926,13.25161,15.016,0.004899091,-1.362,0.007483306,4.608,0.04621688,5.162,0.05381449,0
"2019-11-03 06:00:55",5730,1.487717,13.25272,15.006,0.004899092,-1.344,0.004898974,4.582,0.06273766,5.134,0.06829338,0
"2019-11-03 06:01:00",5731,1.522058,13.25051,15.004,0.004899091,-1.33,0.006324587,4.636,0.02939385,5.192,0.03059405,0
"2019-11-03 06:01:05",5732,1.551881,13.24719,15.008,0.004000091,-1.316,0.004898975,4.608,0.0172047,5.164,0.01743564,0
"2019-11-03 06:01:10",5733,1.58577,13.25829,15.008,0.004000092,-1.302,0.003999996,4.616,0.004898857,5.17,0.006324549,0
"2019-11-03 06:01:15",5734,1.619659,13.25385,15.006,0.004899092,-1.29,0.006324548,4.638,0.01166196,5.19,0.01414212,0
"2019-11-03 06:01:20",5735,1.64948,13.25052,15.008,0.007483485,-1.278,0.003999996,4.63,0.01673313,5.186,0.01959591,0
"2019-11-03 06:01:25",5736,1.687888,13.25829,15.006,0.004899091,-1.27,0,4.622,0.0183302,5.178,0.02227102,0
"2019-11-03 06:01:30",5737,1.721324,13.25941,15.012,0.007483485,-1.258,0.007483308,4.648,0.02638172,5.202,0.0299334,0
"2019-11-03 06:01:35",5738,1.755666,13.25275,15.018,0.00748318,-1.244,0.004898974,4.674,0.02576815,5.234,0.0320001,0
"2019-11-03 06:01:40",5739,1.790005,13.25275,15.006,0.004899092,-1.228,0.003999996,4.654,0.03382313,5.21,0.0379473,0
"2019-11-03 06:01:45",5740,1.82028,13.25497,15.002,0.004000091,-1.218,0.003999996,4.638,0.03187478,5.196,0.03720229,0
"2019-11-03 06:01:50",5741,1.857783,13.25719,15.012,0.007483486,-1.206,0.004898975,4.646,0.02332379,5.202,0.02638172,0
"2019-11-03 06:01:55",5742,1.892124,13.25498,15.006,0.004899091,-1.19,0,4.624,0.01624804,5.178,0.01720456,0
"2019-11-03 06:02:00",5743,1.930984,13.24944,15.002,0.004000091,-1.176,0.004899033,4.612,0.03370461,5.162,0.04261456,0
"2019-11-03 06:02:05",5744,1.965323,13.25499,15.002,0.007483486,-1.164,0.004898974,4.616,0.01200005,5.168,0.01469694,0
"2019-11-03 06:02:10",5745,1.998308,13.25943,15.012,0.01166188,-1.15,0,4.58,0.03346648,5.128,0.03655125,0
"2019-11-03 06:02:15",5746,2.036715,13.25055,15.008,0.007483486,-1.138,0.003999996,4.604,0.01854725,5.154,0.02727635,0
"2019-11-03 06:02:20",5747,2.066989,13.25055,15.012,0.004000091,-1.124,0.004898974,4.61,0.02683279,5.158,0.02925751,0
"2019-11-03 06:02:25",5748,2.105397,13.25167,15.01,0.0063247,-1.116,0.004898975,4.585999,0.04454199,5.132,0.04833215,0
"2019-11-03 06:02:30",5749,2.13522,13.25389,15.014,0.004899092,-1.1,0.006324548,4.592,0.02561238,5.136,0.02939384,0
"2019-11-03 06:02:35",5750,2.174078,13.25278,15.016,0.004899091,-1.084,0.004898974,4.598,0.02785664,5.146,0.03006661,0
"2019-11-03 06:02:40",5751,2.219716,13.25389,15.012,0.007483486,-1.076,0.004898975,4.62,0.006324549,5.17,0.006324548,0
"2019-11-03 06:02:45",5752,2.263093,13.25833,15.012,0.007483486,-1.062,0.004000044,4.63,0.01414212,5.182,0.01326651,0
"2019-11-03 06:02:50",5753,2.297433,13.25167,15.006,0.008000183,-1.054,0.004898974,4.632,0.02712924,5.182,0.02712934,0
"2019-11-03 06:02:55",5754,2.335388,13.25278,15.008,0.007483486,-1.04,0.006324548,4.626,0.01959591,5.174,0.02244998,0
"2019-11-03 06:03:00",5755,2.365211,13.25834,15.004,0.008000181,-1.026,0.004898975,4.638,0.003999901,5.192,0.007483282,0
"2019-11-03 06:03:05",5756,2.408138,13.25056,15.004,0.008000183,-1.016,0.004898975,4.642,0.009797949,5.194,0.007999969,0
"2019-11-03 06:03:10",5757,2.442477,13.25612,15.006,0.004899092,-1.004,0.004898974,4.606,0.01854725,5.151999,0.02315164,0
"2019-11-03 06:03:15",5758,2.476818,13.25278,15.004,0.004899092,-0.994,0.004898974,4.614,0.02416601,5.16,0.02683279,0
"2019-11-03 06:03:20",5759,2.511158,13.25723,15,0.006324699,-0.982,0.003999996,4.622,0.02638187,5.168,0.02785665,0
"2019-11-03 06:03:25",5760,2.544144,13.25945,15,0,-0.9679999,0.00400002,4.592,0.02638171,5.138,0.02993323,0
"2019-11-03 06:03:30",5761,2.578484,13.2539,15,0,-0.9539999,0.004898974,4.596,0.02576822,5.14,0.02828424,0
"2019-11-03 06:03:35",5762,2.62141,13.25834,15.008,0.004000092,-0.9439999,0.004898974,4.578,0.0292576,5.122,0.03310584,0
"2019-11-03 06:03:40",5763,2.651683,13.25501,15,0,-0.9299999,0.006324548,4.584,0.02653297,5.128,0.03059419,0
"2019-11-03 06:03:45",5764,2.686024,13.25279,15,0,-0.9139999,0.004898974,4.58,0.02966492,5.124,0.03382294,0
"2019-11-03 06:03:50",5765,2.719461,13.25169,15.006,0.008000183,-0.8979999,0.003999996,4.608,0.0213541,5.156,0.02154067,0
"2019-11-03 06:03:55",5766,2.753802,13.25835,15.006,0.008000182,-0.8839999,0.004898974,4.584,0.01854715,5.128,0.0213541,0
"2019-11-03 06:04:00",5767,2.792209,13.25613,15.004,0.008000183,-0.87,0,4.562,0.0430813,5.104,0.05003989,0
"2019-11-03 06:04:05",5768,2.830617,13.25169,15.008,0.007483485,-0.86,0.006324548,4.582,0.0172047,5.122,0.0172047,0
"2019-11-03 06:04:10",5769,2.856373,13.25946,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 06:04:15",5770,2.895231,13.25946,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 06:04:20",5771,2.93409,13.25391,15.002,0.004000091,-0.82,0,4.574,0.02576822,5.112,0.02785685,0
"2019-11-03 06:04:25",5772,2.962557,13.25835,15.004,0.004899092,-0.814,0.004898974,4.582,0.01469694,5.124,0.01743564,0
"2019-11-03 06:04:30",5773,3.005482,13.25502,15.004,0.008000183,-0.798,0.003999996,4.568,0.01939071,5.104,0.02332371,0
"2019-11-03 06:04:35",5774,3.035757,13.25613,15.004,0.004899091,-0.788,0.00400002,4.56,0.04335899,5.096,0.04715923,0
"2019-11-03 06:04:40",5775,3.070098,13.25391,15.008,0.004000091,-0.776,0.004898975,4.536,0.03072465,5.07,0.03286329,0
"2019-11-03 06:04:45",5776,3.103986,13.25947,15.002,0.004000091,-0.764,0.004898974,4.568,0.05306607,5.108,0.05878779,0
"2019-11-03 06:04:50",5777,3.138325,13.25502,15.002,0.004000091,-0.752,0.003999996,4.578,0.03655124,5.116,0.04029888,0
"2019-11-03 06:04:55",5778,3.181252,13.25947,15,0.006324699,-0.734,0.004898974,4.566,0.01019799,5.104,0.01356469,0
"2019-11-03 06:05:00",5779,3.219207,13.25725,15.01,0.008944476,-0.728,0.003999996,4.57,0.01673313,5.106,0.02154069,0
"2019-11-03 06:05:05",5780,3.257615,13.25502,15.008,0.004000091,-0.716,0.004899004,4.584,0.02939392,5.122,0.03059418,0
"2019-11-03 06:05:10",5781,3.296022,13.2517,15,0,-0.706,0.004898975,4.592,0.01939069,5.132,0.01939069,0
"2019-11-03 06:05:15",5782,3.326296,13.25392,15.006,0.004899092,-0.692,0.003999996,4.59,0.02607686,5.13,0.02898272,0
"2019-11-03 06:05:20",5783,3.365154,13.25281,15.002,0.004000091,-0.684,0.004898974,4.588,0.01833031,5.13,0.02097611,0
"2019-11-03 06:05:25",5784,3.39091,13.25725,15.01,0.008944476,-0.67,0,4.584,0.03006666,5.124,0.03498572,0
"2019-11-03 06:05:30",5785,3.429318,13.25725,15.016,0.004899091,-0.662,0.003999996,4.582,0.0213541,5.122,0.0213541,0
"2019-11-03 06:05:35",5786,3.459141,13.25725,15.008,0.004000091,-0.65,0,4.538,0.01469691,5.072,0.01833037,0
"2019-11-03 06:05:40",5787,3.498,13.25836,15.008,0.007483486,-0.64,0,4.54,0.01095453,5.078,0.01469691,0
"2019-11-03 06:05:45",5788,3.531436,13.25836,15.004,0.004899092,-0.626,0.004898975,4.578,0.02638195,5.116,0.02576815,0
"2019-11-03 06:05:50",5789,3.557191,13.25725,15.006,0.004899091,-0.62,0,4.56,0.03633182,5.092,0.03815752,0
"2019-11-03 06:05:55",5790,3.59605,13.2517,15.006,0.004899092,-0.606,0.004898975,4.572,0.01166196,5.108,0.01166199,0
"2019-11-03 06:06:00",5791,3.625873,13.26058,15.006,0.004899092,-0.594,0.004899004,4.588,0.02561241,5.126,0.03199998,0
"2019-11-03 06:06:05",5792,3.655695,13.25725,15.01,0.008944476,-0.582,0.003999996,4.584,0.01959581,5.124,0.01959581,0
"2019-11-03 06:06:10",5793,3.68597,13.25836,15.01,0.006324699,-0.572,0.003999996,4.562,0.02785686,5.096,0.03072452,0
"2019-11-03 06:06:15",5794,3.724827,13.26058,15.008,0.007483486,-0.56,0.006324548,4.55,0.01414226,5.085999,0.01743564,0
"2019-11-03 06:06:20",5795,3.75013,13.25947,15.01,0.0063247,-0.548,0.003999996,4.57,0.03405874,5.104,0.03826218,0
"2019-11-03 06:06:25",5796,3.784472,13.25947,15.002,0.004000091,-0.536,0.004899004,4.618,0.03249608,5.158,0.03762976,0
"2019-11-03 06:06:30",5797,3.793057,13.2517,15,0,-0.526,0.004898975,4.574,0.02653305,5.112,0.02993323,0
"2019-11-03 06:06:35",5798,3.806614,13.24948,15.016,0.004899091,-0.52,0,4.546,0.02244993,5.08,0.02607685,0
"2019-11-03 06:06:40",5799,3.793057,13.25836,15.004,0.004899091,-0.512,0.003999996,4.542,0.02481946,5.072,0.02481928,2006.539
"2019-11-03 06:06:45",5800,3.784019,13.25503,15.004,0.004899092,-0.514,0.004898975,4.532,0.01939071,5.06,0.02280357,5018.253
"2019-11-03 06:06:50",5801,3.784019,13.26169,15.004,0.004899092,-0.518,0.003999996,4.574,0.02244981,5.108,0.02315166,5020.434
"2019-11-03 06:06:55",5802,3.775887,13.25725,15.002,0.009798182,-0.526,0.004898974,4.582,0.01326652,5.116,0.01200005,5020.434
"2019-11-03 06:07:00",5803,3.724827,13.25836,15.018,0.009797948,-0.538,0.007483332,4.542,0.01326652,5.074,0.01624797,5019.889
"2019-11-03 06:07:05",5804,3.694103,13.24948,15.006,0.004899091,-0.562,0.007483307,4.542,0.01939067,5.072,0.02315164,5017.164
"2019-11-03 06:07:10",5805,3.677837,13.25614,15.006,0.004899092,-0.584,0.01019805,4.572,0.03310594,5.106,0.04029876,5018.254
"2019-11-03 06:07:15",5806,3.659762,13.25059,14.998,0.004000092,-0.61,0.006324548,4.566,0.02416605,5.1,0.02529823,5018.254
"2019-11-03 06:07:20",5807,3.64711,13.25836,15.006,0.004899092,-0.638,0.007483306,4.612,0.009797948,5.154,0.01624808,5019.071
"2019-11-03 06:07:25",5808,3.634911,13.25281,15.01,0.01095435,-0.672,0.007483308,4.574,0.02059126,5.11,0.02449491,5021.251
"2019-11-03 06:07:30",5809,3.634911,13.25614,15.008,0.004000091,-0.6939999,0.01019803,4.544,0.01854732,5.078,0.02315164,5018.799
"2019-11-03 06:07:35",5810,3.616835,13.25503,15.006,0.01019827,-0.716,0.004899004,4.556,0.03261895,5.088,0.03544009,5022.342
"2019-11-03 06:07:40",5811,3.612316,13.25836,15.006,0.004899092,-0.736,0.004898974,4.558,0.02993323,5.098,0.02993323,5019.617
"2019-11-03 06:07:45",5812,3.612316,13.25614,15.006,0.004899092,-0.76,0.006324548,4.572,0.02925751,5.112,0.03543997,5017.165
"2019-11-03 06:07:50",5813,3.612316,13.25947,15.01,0.0063247,-0.774,0.004898975,4.57,0.0126491,5.108,0.01326652,5019.345
"2019-11-03 06:07:55",5814,3.612316,13.25503,15.01,0.01095435,-0.786,0.004899004,4.538,0.007483486,5.074,0.01019807,5019.89
"2019-11-03 06:08:00",5815,3.612316,13.25282,15.004,0.008000184,-0.798,0.003999996,4.564,0.0313687,5.102,0.03429272,5020.979
"2019-11-03 06:08:05",5816,3.630392,13.25726,15.004,0.004899092,-0.8,0,4.564,0.01743564,5.1,0.02190892,5021.252
"2019-11-03 06:08:10",5817,3.634911,13.25392,15.004,0.008000182,-0.808,0.003999996,4.584,0.02059131,5.12,0.02529816,5016.62
"2019-11-03 06:08:15",5818,3.634911,13.25615,15.01,0.01095435,-0.8099999,0,4.55,0.02280349,5.088,0.02638187,5020.163
"2019-11-03 06:08:20",5819,3.64711,13.2517,15.004,0.004899091,-0.8099999,0,4.526,0.0338231,5.058,0.0370944,5019.89
"2019-11-03 06:08:25",5820,3.659762,13.25614,15.002,0.004000091,-0.8099999,0,4.518,0.02315168,5.048,0.02315158,5019.345
"2019-11-03 06:08:30",5821,3.677837,13.25504,15.002,0.004000091,-0.8099999,0,4.544,0.03440933,5.08,0.03898719,5017.71
"2019-11-03 06:08:35",5822,3.68597,13.25948,15.002,0.007483485,-0.812,0.003999996,4.552,0.0203962,5.09,0.02280348,5018.8
"2019-11-03 06:08:40",5823,3.707206,13.25504,15.004,0.004899091,-0.808,0.003999996,4.514,0.01356452,5.048,0.01599995,5021.797
"2019-11-03 06:08:45",5824,3.72076,13.26059,15.004,0.004899091,-0.8099999,0,4.534,0.0233238,5.068,0.02785686,5017.165
"2019-11-03 06:08:50",5825,3.737026,13.26059,15.004,0.004899091,-0.8099999,0,4.556,0.02416611,5.094,0.02653297,5019.345
"2019-11-03 06:08:55",5826,3.759168,13.26059,15.012,0.007483486,-0.8099999,0,4.586,0.01356469,5.126,0.01356469,5022.342
"2019-11-03 06:09:00",5827,3.779953,13.25504,15.006,0.008000182,-0.8099999,0,4.55,0.02756811,5.09,0.0316228,5019.89
"2019-11-03 06:09:05",5828,3.802095,13.25948,15.004,0.004899092,-0.808,0.003999996,4.538,0.02039599,5.068,0.02039612,5017.438
"2019-11-03 06:09:10",5829,3.82288,13.2617,15.002,0.004000091,-0.808,0.003999996,4.54,0.0189736,5.078,0.02227102,5018.527
"2019-11-03 06:09:15",5830,3.849537,13.2617,15.008,0.007483486,-0.804,0.004898974,4.58,0.01788858,5.118,0.01939079,5021.524
"2019-11-03 06:09:20",5831,3.870324,13.25726,15.002,0.004000091,-0.8,0,4.534,0.01743562,5.07,0.02097611,5019.345
"2019-11-03 06:09:25",5832,3.892464,13.26392,NA,NA,NA,NA,NA,NA,NA,NA,5025.339
"2019-11-03 06:09:30",5833,3.90873,13.25837,NA,NA,NA,NA,NA,NA,NA,NA,5025.884
"2019-11-03 06:09:35",5834,3.939457,13.25392,15.004,0.008000183,-0.786,0.004899004,4.542,0.02481942,5.078,0.02561253,5016.893
"2019-11-03 06:09:40",5835,3.960242,13.25726,15.002,0.004000091,-0.78,0,4.578,0.024,5.12,0.02607686,5019.618
"2019-11-03 06:09:45",5836,3.982384,13.25615,15.002,0.004000091,-0.78,0,4.59,0.01549192,5.13,0.0209762,5019.618
"2019-11-03 06:09:50",5837,4.012204,13.25504,15.014,0.004899092,-0.774,0.004898974,4.576,0.0135646,5.116,0.0135646,5019.89
"2019-11-03 06:09:55",5838,4.029375,13.25726,15.004,0.004899091,-0.77,0,4.54,0.02000003,5.08,0.01999998,5019.618
"2019-11-03 06:10:00",5839,4.059649,13.25837,15.002,0.004000092,-0.766,0.004898975,4.556,0.02727628,5.094,0.03072458,5018.255
"2019-11-03 06:10:05",5840,4.076366,13.25615,15.008,0.007483486,-0.76,0,4.58,0.01673313,5.116,0.02059126,5018.527
"2019-11-03 06:10:10",5841,4.102575,13.25837,15.004,0.01019827,-0.756,0.004898975,4.572,0.02785678,5.108,0.03187473,5014.985
"2019-11-03 06:10:15",5842,4.12336,13.25948,15,0.0063247,-0.752,0.003999996,4.55,0.03346642,5.09,0.03346637,5014.168
"2019-11-03 06:10:20",5843,4.150021,13.25392,15.008,0.007483486,-0.746,0.004898975,4.56,0.03098387,5.098,0.03059411,5020.163
"2019-11-03 06:10:25",5844,4.201078,13.25504,15.004,0.008000183,-0.736,0.004898975,4.568,0.01939061,5.104,0.02576827,5017.982
"2019-11-03 06:10:30",5845,4.222316,13.25837,15.006,0.004899092,-0.732,0.003999996,4.572,0.01326646,5.108,0.0172047,5019.89
"2019-11-03 06:10:35",5846,4.256203,13.25837,15.004,0.01019827,-0.73,0,4.604,0.01959591,5.15,0.0228034,5017.982
"2019-11-03 06:10:40",5847,4.274278,13.25392,15.004,0.004899092,-0.726,0.004898975,4.59,0.01264917,5.13,0.01788847,5018.527
"2019-11-03 06:10:45",5848,4.295063,13.25948,15.002,0.007483486,-0.722,0.003999996,4.58,0.01897375,5.116,0.02059126,5019.89
"2019-11-03 06:10:50",5849,4.329854,13.25282,15.008,0.004000091,-0.716,0.004899004,4.582,0.02993328,5.122,0.02993328,5020.163
"2019-11-03 06:10:55",5850,4.351092,13.25837,14.998,0.007483486,-0.71,0.006324568,4.55,0.02280357,5.084,0.02727632,5017.165
"2019-11-03 06:11:00",5851,4.376846,13.25948,14.998,0.004000091,-0.702,0.003999996,4.594,0.02576815,5.134,0.03072458,5014.985
"2019-11-03 06:11:05",5852,4.398536,13.25504,15.008,0.007483485,-0.696,0.004898975,4.596,0.01200005,5.136,0.01200005,5020.708
"2019-11-03 06:11:10",5853,4.42384,13.26059,15.004,0.004899091,-0.6899999,0,4.578,0.01326646,5.116,0.01624797,5019.89
"2019-11-03 06:11:15",5854,4.454567,13.25837,15.002,0.004000091,-0.684,0.004898974,4.58,0.02828424,5.112,0.0312409,5017.982
"2019-11-03 06:11:20",5855,4.475351,13.25726,15.014,0.01019797,-0.672,0.003999996,4.566,0.01854715,5.102,0.02039603,5019.072
"2019-11-03 06:11:25",5856,4.505625,13.25837,15.004,0.004899092,-0.668,0.003999996,4.568,0.02135427,5.102,0.02481937,5021.797
"2019-11-03 06:11:30",5857,4.522796,13.25837,15.002,0.004000092,-0.658,0.00400002,4.584,0.03826232,5.122,0.04118251,5018.255
"2019-11-03 06:11:35",5858,4.552616,13.25615,15.012,0.007483486,-0.65,0,4.576,0.03382308,5.112,0.0411825,5020.163
"2019-11-03 06:11:40",5859,4.574758,13.25726,15.01,0.0063247,-0.642,0.003999996,4.568,0.02925752,5.102,0.03310583,5020.163
"2019-11-03 06:11:45",5860,4.599609,13.25948,15.002,0.004000091,-0.628,0.003999996,4.558,0.01939073,5.094,0.02332378,1003.27
"2019-11-03 06:11:50",5861,4.599609,13.25948,15.008,0.007483486,-0.62,0,4.54,0.02097611,5.07,0.0209762,0
"2019-11-03 06:11:55",5862,4.599609,13.2617,15.006,0.004899092,-0.616,0.004898975,4.526,0.03555278,5.058,0.03867802,0
"2019-11-03 06:12:00",5863,4.591476,13.25726,15,0.0063247,-0.608,0.003999996,4.554,0.01356474,5.086,0.01624804,0
"2019-11-03 06:12:05",5864,4.570239,13.25504,15.01,0.01095435,-0.61,0,4.556,0.007999969,5.094,0.01019807,0
"2019-11-03 06:12:10",5865,4.556683,13.26059,15.008,0.007483485,-0.612,0.003999996,4.548,0.01166197,5.076,0.0149666,0
"2019-11-03 06:12:15",5866,4.518278,13.2617,15,0.006324699,-0.62,0,4.562,0.03124102,5.1,0.03286324,0
"2019-11-03 06:12:20",5867,4.51376,13.2617,15.012,0.009797833,-0.636,0.004898974,4.564,0.004899092,5.1,0.006324548,0
"2019-11-03 06:12:25",5868,4.51376,13.26392,15.004,0.004899091,-0.654,0.01019805,4.574,0.007999969,5.108,0.007483332,0
"2019-11-03 06:12:30",5869,4.493423,13.25504,15.008,0.01166217,-0.672,0.003999996,4.586,0.02870532,5.12,0.03286329,0
"2019-11-03 06:12:35",5870,4.484387,13.26059,15.002,0.004000091,-0.686,0.004898974,4.53,0.01673324,5.062,0.01720459,0
"2019-11-03 06:12:40",5871,4.470833,13.25614,15.004,0.004899091,-0.6999999,0.006324548,4.546,0.0338231,5.08,0.03741661,0
"2019-11-03 06:12:45",5872,4.470833,13.25948,15.01,0.006324699,-0.714,0.004899004,4.514,0.02653297,5.044,0.02653298,0
"2019-11-03 06:12:50",5873,4.470833,13.2617,15.002,0.004000091,-0.72,0,4.538,0.0406941,5.07,0.04427189,0
"2019-11-03 06:12:55",5874,4.470833,13.26059,15.004,0.008000181,-0.724,0.004898975,4.534,0.01854721,5.068,0.02315166,0
"2019-11-03 06:13:00",5875,4.470833,13.26059,15.012,0.007483486,-0.73,0,4.52,0.02756804,5.048,0.03059413,0
"2019-11-03 06:13:05",5876,4.470833,13.25615,15.006,0.01019827,-0.732,0.003999996,4.538,0.01833031,5.07,0.01788853,0
"2019-11-03 06:13:10",5877,4.479869,13.2617,15.006,0.004899092,-0.736,0.004898974,4.498,0.01166202,5.028,0.0172047,0
"2019-11-03 06:13:15",5878,4.493423,13.26392,15.004,0.004899092,-0.734,0.004898975,4.566,0.01959599,5.102,0.02227105,0
"2019-11-03 06:13:20",5879,4.501558,13.25948,15.008,0.004000091,-0.734,0.004898974,4.534,0.0338232,5.064,0.033823,0
"2019-11-03 06:13:25",5880,4.51376,13.2517,15.002,0.007483486,-0.732,0.003999996,4.558,0.02315173,5.092,0.02561245,0
"2019-11-03 06:13:30",5881,4.51376,13.26059,15.008,0.007483486,-0.73,0,4.538,0.02135417,5.068,0.0213541,0
"2019-11-03 06:13:35",5882,4.531832,13.26281,15.008,0.009798182,-0.728,0.003999996,4.55,0.02607693,5.084,0.03072459,0
"2019-11-03 06:13:40",5883,4.544483,13.25837,15.006,0.01019827,-0.722,0.003999996,4.546,0.0195959,5.082,0.01939071,0
"2019-11-03 06:13:45",5884,4.556683,13.2617,15.002,0.004000091,-0.718,0.00400002,4.536,0.02727637,5.07,0.03033138,0
"2019-11-03 06:13:50",5885,4.574758,13.26281,15.012,0.009797833,-0.712,0.00400002,4.532,0.01326648,5.066,0.01743564,0
"2019-11-03 06:13:55",5886,4.57024,13.26059,15.004,0.008000183,-0.7099999,0,4.58,0.03286335,5.122,0.03599992,0
"2019-11-03 06:14:00",5887,4.539965,13.2617,15.01,0,-0.706,0.004898975,4.56,0.02449491,5.096,0.02799993,0
"2019-11-03 06:14:05",5888,4.556683,13.2617,15.004,0.004899092,-0.702,0.003999996,4.572,0.03487135,5.108,0.0396989,0
"2019-11-03 06:14:10",5889,4.574758,13.25948,15.004,0.008000181,-0.6999999,0,4.522,0.01166176,5.054,0.01019807,0
"2019-11-03 06:14:15",5890,4.579277,13.26281,15.002,0.004000091,-0.6999999,0,4.51,0.01414212,5.042,0.0172047,0
"2019-11-03 06:14:20",5891,4.58741,13.25948,15.006,0.008000182,-0.6999999,0,4.514,0.01959589,5.046,0.02059122,0
"2019-11-03 06:14:25",5892,4.599609,13.25615,15.004,0.008000183,-0.6999999,0,4.518,0.02039603,5.048,0.02039603,0
"2019-11-03 06:14:30",5893,4.599609,13.2617,15.01,0.008944476,-0.6999999,0,4.516,0.0233238,5.044,0.02653297,0
"2019-11-03 06:14:35",5894,4.599609,13.2617,15.008,0.004000091,-0.702,0.003999996,4.52,0.0209762,5.052,0.02039599,0
"2019-11-03 06:14:40",5895,4.599609,13.25948,15.006,0.008000182,-0.7079999,0.003999996,4.486,0.024166,5.016,0.03006663,0
"2019-11-03 06:14:45",5896,4.617685,13.25726,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 06:14:50",5897,4.622204,13.25837,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 06:14:55",5898,4.62627,13.26392,15.012,0.007483486,-0.72,0,4.534,0.01356477,5.066,0.01624804,0
"2019-11-03 06:15:00",5899,4.642536,13.25837,15.006,0.004899091,-0.724,0.004898975,4.512,0.01720469,5.042,0.0172047,0
"2019-11-03 06:15:05",5900,4.647054,13.25726,15.008,0.009798183,-0.732,0.003999996,4.53,0.01673324,5.06,0.01673313,0
"2019-11-03 06:15:10",5901,4.665127,13.26059,15.008,0.007483486,-0.744,0.004898975,4.52,0.02756804,5.054,0.0319999,0
"2019-11-03 06:15:15",5902,4.677329,13.24948,15.008,0.004000091,-0.75,0,4.496,0.03261897,5.028,0.03544008,0
"2019-11-03 06:15:20",5903,4.685463,13.25392,15.002,0.004000091,-0.756,0.007999992,4.478,0.02481949,5.004,0.02939379,0
"2019-11-03 06:15:25",5904,4.694499,13.2617,15.012,0.007483486,-0.76,0,4.5,0.02000003,5.028,0.02315173,0
"2019-11-03 06:15:30",5905,4.708054,13.25504,15.01,0.01095435,-0.766,0.004898974,4.52,0.02607686,5.054,0.03006658,0
"2019-11-03 06:15:35",5906,4.728386,13.25837,15.008,0.004000092,-0.77,0,4.488,0.03487134,5.018,0.04069398,0
"2019-11-03 06:15:40",5907,4.728386,13.25948,15.006,0.01199989,-0.77,0,4.514,0.02653297,5.048,0.02993315,0
"2019-11-03 06:15:45",5908,4.75098,13.25392,15.004,0.004899092,-0.77,0,4.426,0.02870542,4.948,0.03249626,0
"2019-11-03 06:15:50",5909,4.771313,13.25837,15.01,0.01095435,-0.77,0,4.406,0.03006651,4.924,0.03555282,0
"2019-11-03 06:15:55",5910,4.775832,13.25726,15,0,-0.77,0,4.394,0.05953136,4.912,0.06337195,0
"2019-11-03 06:16:00",5911,4.793907,13.25614,15.006,0.008000181,-0.77,0,4.416,0.04029886,4.934,0.04363475,0
"2019-11-03 06:16:05",5912,4.816498,13.25836,15.006,0.004899092,-0.77,0,4.434,0.02727633,4.958,0.02993327,0
"2019-11-03 06:16:10",5913,4.832764,13.25282,15.006,0.008000181,-0.77,0,4.406,0.02576815,4.928,0.02925751,0
"2019-11-03 06:16:15",5914,4.854906,13.25504,15.008,0.007483486,-0.774,0.004898975,4.462,0.01720457,4.988,0.01939069,0
"2019-11-03 06:16:20",5915,4.859425,13.25726,15,0.0063247,-0.784,0.004899004,4.438,0.01599995,4.96,0.01673324,0
"2019-11-03 06:16:25",5916,4.87569,13.25504,15.008,0.007483486,-0.788,0.00400002,4.418,0.03124104,4.938,0.03709437,0
"2019-11-03 06:16:30",5917,4.893312,13.25948,15.008,0.009798183,-0.798,0.003999996,4.432,0.03310589,4.956,0.03611101,0
"2019-11-03 06:16:35",5918,4.902348,13.25504,15.004,0.008000182,-0.808,0.003999996,4.392,0.04445214,4.91,0.05019972,0
"2019-11-03 06:16:40",5919,4.918616,13.25948,15.006,0.008000182,-0.824,0.004898975,4.476,0.02059122,5.006,0.02059122,0
"2019-11-03 06:16:45",5920,4.936238,13.25615,15.006,0.004899091,-0.84,0.006324568,4.446,0.01019807,4.966,0.01019814,0
"2019-11-03 06:16:50",5921,4.945274,13.25837,15.008,0.007483486,-0.8559999,0.004898974,4.458,0.0285657,4.982,0.03310595,0
"2019-11-03 06:16:55",5922,4.957474,13.25282,15.004,0.004899092,-0.878,0.007483306,4.452,0.02315166,4.98,0.02607682,3015.531
"2019-11-03 06:17:00",5923,4.965607,13.25282,15.006,0.008000182,-0.8999999,0.006324568,4.422,0.01469691,4.946,0.01743562,5016.075
"2019-11-03 06:17:05",5924,4.965607,13.26059,15.01,0.0063247,-0.9219999,0.007483308,4.45,0.02756797,4.976,0.03199997,5023.16
"2019-11-03 06:17:10",5925,4.965607,13.26281,15.006,0.008000181,-0.952,0.007483308,4.448,0.03762966,4.974,0.04079211,5013.896
"2019-11-03 06:17:15",5926,4.965607,13.25726,15.006,0.004899091,-0.976,0.007999992,4.404,0.07552479,4.928,0.08471129,5019.89
"2019-11-03 06:17:20",5927,4.965607,13.26392,15.006,0.004899092,-1.02,0.008944264,4.44,0.02828425,4.97,0.03405874,5020.979
"2019-11-03 06:17:25",5928,4.965607,13.25837,15.002,0.004000092,-1.054,0.01019807,4.446,0.01854719,4.976,0.02332393,5017.71
"2019-11-03 06:17:30",5929,4.974645,13.2617,15.006,0.004899092,-1.088,0.01166189,4.484,0.01200005,5.02,0.01673324,5019.89
"2019-11-03 06:17:35",5930,4.983682,13.26059,15.004,0.004899092,-1.126,0.01019803,4.474,0.01624816,5.008,0.01600007,5022.887
"2019-11-03 06:17:40",5931,4.988201,13.25615,15.006,0.008000181,-1.164,0.007999991,4.444,0.01200005,4.974,0.01743564,5017.982
"2019-11-03 06:17:45",5932,4.988201,13.25837,15.006,0.004899091,-1.202,0.007483308,4.416,0.01019799,4.944,0.01200005,5018.527
"2019-11-03 06:17:50",5933,4.988201,13.26503,15.006,0.008000182,-1.236,0.01019803,4.418,0.01599995,4.94,0.0189737,5018.527
"2019-11-03 06:17:55",5934,4.988201,13.25726,15.01,0.008944476,-1.264,0.007999991,4.448,0.03544002,4.98,0.04147281,5022.342
"2019-11-03 06:18:00",5935,4.988201,13.26059,15.004,0.008000183,-1.3,0.006324548,4.442,0.04749735,4.976,0.05238324,5020.979
"2019-11-03 06:18:05",5936,5.008533,13.25948,15.006,0.004899091,-1.33,0.006324586,4.478,0.02712941,5.018,0.03310588,5018.527
"2019-11-03 06:18:10",5937,5.008533,13.26392,15.004,0.004899092,-1.358,0.009797949,4.438,0.01833031,4.972,0.02315174,5020.163
"2019-11-03 06:18:15",5938,5.017571,13.25837,15.01,0.006324699,-1.386,0.007999992,4.454,0.01496661,4.988,0.01720469,5022.069
"2019-11-03 06:18:20",5939,5.031128,13.25948,15.006,0.008000182,-1.408,0.009797949,4.448,0.03059418,4.982,0.03370456,5020.163
"2019-11-03 06:18:25",5940,5.031128,13.26059,15.006,0.004899092,-1.428,0.007483358,4.42,0.008944263,4.952,0.01166197,5019.89
"2019-11-03 06:18:30",5941,5.047394,13.26059,15.006,0.008000182,-1.444,0.007999991,4.428,0.02856568,4.962,0.0331059,5019.345
"2019-11-03 06:18:35",5942,5.055978,13.25837,15.01,0.006324699,-1.458,0.003999996,4.362,0.04445209,4.89,0.04816633,5020.708
"2019-11-03 06:18:40",5943,5.074051,13.26059,15.006,0.008000183,-1.468,0.003999996,4.394,0.04498875,4.926,0.05238314,5017.71
"2019-11-03 06:18:45",5944,5.083089,13.26059,15.006,0.004899091,-1.474,0.004898975,4.432,0.02315157,4.97,0.02280357,5018.255
"2019-11-03 06:18:50",5945,5.100712,13.26059,15.004,0.008000183,-1.486,0.004898974,4.396,0.03440922,4.924,0.04029887,5020.435
"2019-11-03 06:18:55",5946,5.116978,13.26059,15.004,0.004899092,-1.492,0.007483307,4.396,0.02653291,4.932,0.03124104,5020.708
"2019-11-03 06:19:00",5947,5.125563,13.2617,15.014,0.008000183,-1.502,0.007483307,4.398,0.04261452,4.932,0.04707447,5020.979
"2019-11-03 06:19:05",5948,5.164423,13.26281,15.002,0.009798183,-1.508,0.003999996,4.426,0.02727635,4.96,0.02828424,5018.8
"2019-11-03 06:19:10",5949,5.182495,13.2617,15.01,0.0063247,-1.518,0.003999996,4.384,0.03322643,4.914,0.03826227,5019.618
"2019-11-03 06:19:15",5950,5.194697,13.26059,15.01,0.0063247,-1.518,0.003999996,4.356,0.03006648,4.882,0.03370455,5020.979
"2019-11-03 06:19:20",5951,5.220904,13.26059,15.008,0.009798183,-1.518,0.003999996,4.43,0.03847073,4.962,0.0396988,5023.705
"2019-11-03 06:19:25",5952,5.229488,13.26059,15.004,0.004899092,-1.52,0,4.374,0.02416613,4.901999,0.02785678,5023.705
"2019-11-03 06:19:30",5953,5.250273,13.25948,15.008,0.009798182,-1.52,0,4.38,0.03405874,4.908,0.03762966,5017.71
"2019-11-03 06:19:35",5954,5.268349,13.26281,15.01,0.0063247,-1.524,0.004898974,4.364,0.03261899,4.896,0.0387814,5021.524
"2019-11-03 06:19:40",5955,5.290939,13.26059,15.004,0.01019827,-1.526,0.004898974,4.392,0.03762982,4.924,0.04223752,5021.252
"2019-11-03 06:19:45",5956,5.311275,13.25504,15.004,0.004899091,-1.528,0.003999996,4.39,0.02607686,4.924,0.03006651,5019.345
"2019-11-03 06:19:50",5957,5.32483,13.26059,15.006,0.004899092,-1.528,0.003999996,4.41,0.03741657,4.944,0.04223737,5020.162
"2019-11-03 06:19:55",5958,5.341999,13.25837,15.008,0.007483486,-1.53,0,4.398,0.03867812,4.932,0.04166536,5021.252
"2019-11-03 06:20:00",5959,5.363236,13.25837,15.01,0.006324699,-1.53,0,4.376,0.02870532,4.906,0.02870542,5020.435
"2019-11-03 06:20:05",5960,5.388992,13.26392,NA,NA,NA,NA,NA,NA,NA,NA,5020.163
"2019-11-03 06:20:10",5961,5.401644,13.25393,NA,NA,NA,NA,NA,NA,NA,NA,5020.435
"2019-11-03 06:20:15",5962,5.427853,13.2617,15.006,0.004899091,-1.53,0,4.384,0.02576822,4.912,0.03187473,5021.797
"2019-11-03 06:20:20",5963,5.440052,13.25948,15.008,0.007483486,-1.528,0.003999996,4.372,0.02227105,4.9,0.02607685,5020.979
"2019-11-03 06:20:25",5964,5.467162,13.25948,15.004,0.008000184,-1.53,0,4.374,0.02416597,4.902,0.02712931,5019.345
"2019-11-03 06:20:30",5965,5.480718,13.25948,15.004,0.004899091,-1.532,0.003999996,4.398,0.02638179,4.932,0.02712929,5020.708
"2019-11-03 06:20:35",5966,5.49337,13.25948,15.008,0.01166181,-1.532,0.003999996,4.432,0.01166183,4.966,0.01496666,5021.797
"2019-11-03 06:20:40",5967,5.514606,13.26281,15.006,0.01019827,-1.536,0.004898975,4.434,0.01854725,4.972,0.02039611,5021.252
"2019-11-03 06:20:45",5968,5.532228,13.25948,15.01,0.008944476,-1.536,0.004898975,4.404,0.028,4.938,0.03124102,5021.524
"2019-11-03 06:20:50",5969,5.557532,13.25726,15.004,0.004899092,-1.534,0.004898974,4.388,0.05635604,4.92,0.06356102,5019.072
"2019-11-03 06:20:55",5970,5.571087,13.25948,15.008,0.004000091,-1.532,0.003999996,4.442,0.02993323,4.98,0.0379473,5022.887
"2019-11-03 06:21:00",5971,5.591419,13.2617,15.006,0.008000182,-1.534,0.004898975,4.398,0.0172047,4.928,0.01720457,5016.348
"2019-11-03 06:21:05",5972,5.614014,13.25948,15.006,0.01200027,-1.534,0.004898975,4.42,0.04604345,4.952,0.04791655,5016.348
"2019-11-03 06:21:10",5973,5.62305,13.2617,15.002,0.004000091,-1.536,0.004898975,4.422,0.03867817,4.958,0.04308134,5024.522
"2019-11-03 06:21:15",5974,5.640672,13.26392,15.008,0.01166181,-1.536,0.004898974,4.444,0.02154067,4.982,0.02481934,5020.708
"2019-11-03 06:21:20",5975,5.652873,13.26059,15.004,0.008000183,-1.546,0.004898974,4.412,0.01166199,4.944,0.01199989,5017.438
"2019-11-03 06:21:25",5976,5.661458,13.2617,15.008,0.007483486,-1.548,0.003999996,4.444,0.01854719,4.98,0.02000008,5023.16
"2019-11-03 06:21:30",5977,5.679531,13.2617,15.008,0.007483486,-1.55,0,4.408,0.02856567,4.942,0.02993327,5016.893
"2019-11-03 06:21:35",5978,5.687664,13.25282,15.008,0.007483486,-1.55,0,4.418,0.05192303,4.95,0.05692105,5020.435
"2019-11-03 06:21:40",5979,5.699863,13.25392,15.01,0,-1.558,0.003999996,4.426,0.02576815,4.962,0.02638195,5020.435
"2019-11-03 06:21:45",5980,5.717939,13.25837,15.01,0,-1.564,0.004898975,4.368,0.04166531,4.9,0.04898981,5018.255
"2019-11-03 06:21:50",5981,5.734657,13.25504,15.01,0.006324699,-1.566,0.004898974,4.358,0.0661513,4.886,0.07227728,5022.069
"2019-11-03 06:21:55",5982,5.74279,13.25948,15.004,0.004899092,-1.568,0.003999996,4.366,0.03720207,4.896,0.04317409,5020.708
"2019-11-03 06:22:00",5983,5.756347,13.2617,15.006,0.004899091,-1.57,0,4.406,0.05678021,4.94,0.06449811,5017.71
"2019-11-03 06:22:05",5984,5.769903,13.25614,15.006,0.004899091,-1.574,0.004898975,4.381999,0.02039606,4.914,0.02727632,5023.432
"2019-11-03 06:22:10",5985,5.787975,13.2617,15.008,0.007483486,-1.578,0.003999996,4.394,0.01200008,4.926,0.007999992,5016.348
"2019-11-03 06:22:15",5986,5.804241,13.25837,15.01,0.008944476,-1.582,0.003999996,4.382,0.02039599,4.914,0.02332379,2006.539
"2019-11-03 06:22:20",5987,5.808308,13.26281,15.01,0.0126491,-1.588,0.003999996,4.382,0.02481943,4.912,0.02481921,0
"2019-11-03 06:22:25",5988,5.821862,13.26059,15.008,0.007483486,-1.59,0,4.362,0.04621683,4.892,0.05344159,0
"2019-11-03 06:22:30",5989,5.830898,13.26059,15.004,0.004899091,-1.6,0,4.372,0.02925739,4.904,0.03199996,0
"2019-11-03 06:22:35",5990,5.830898,13.25615,15.006,0.01019827,-1.61,0.006324548,4.384,0.02416601,4.918,0.0271293,0
"2019-11-03 06:22:40",5991,5.830898,13.26059,15.006,0.008000181,-1.62,0,4.401999,0.02315173,4.938,0.02638179,0
"2019-11-03 06:22:45",5992,5.830898,13.25837,15.01,0.008944476,-1.632,0.003999996,4.338,0.04308126,4.866,0.04586928,0
"2019-11-03 06:22:50",5993,5.812826,13.26059,15.012,0.004000091,-1.644,0.004898975,4.346,0.03440926,4.874,0.03826213,0
"2019-11-03 06:22:55",5994,5.808308,13.26059,15.008,0.007483486,-1.664,0.008000034,4.364,0.04223732,4.898,0.04915284,0
"2019-11-03 06:23:00",5995,5.808308,13.26059,15.012,0.007483486,-1.676,0.004898974,4.348,0.04166531,4.878,0.04166527,0
"2019-11-03 06:23:05",5996,5.808308,13.26059,15.01,0.008944476,-1.698,0.007483306,4.386,0.04409084,4.92,0.04732858,0
"2019-11-03 06:23:10",5997,5.808308,13.25948,15,0,-1.716,0.004898974,4.394,0.03666057,4.928,0.04069404,0
"2019-11-03 06:23:15",5998,5.808308,13.26281,15.006,0.004899092,-1.732,0.007483308,4.384,0.04363478,4.918,0.05153637,0
"2019-11-03 06:23:20",5999,5.808308,13.26059,15.004,0.004899092,-1.754,0.004898975,4.41,0.01264902,4.946,0.01356477,0
"2019-11-03 06:23:25",6000,5.808308,13.26836,15.006,0.008000181,-1.768,0.007483306,4.432,0.03709452,4.97,0.03949682,0
"2019-11-03 06:23:30",6001,5.808308,13.25837,15.008,0.01166181,-1.786,0.004898974,4.386,0.02059126,4.922,0.02039606,0
"2019-11-03 06:23:35",6002,5.808308,13.26059,15.008,0.004000091,-1.8,0.006324548,4.412,0.02227105,4.952,0.02785678,0
"2019-11-03 06:23:40",6003,5.821862,13.25837,15.012,0.007483485,-1.81,0,4.424,0.0135646,4.964,0.01356469,0
"2019-11-03 06:23:45",6004,5.82638,13.26281,15.006,0.01019827,-1.82,0,4.398,0.02638187,4.934,0.02870532,0
"2019-11-03 06:23:50",6005,5.830898,13.2617,15.012,0.009798183,-1.824,0.004898975,4.418,0.03187473,4.96,0.03794737,0
"2019-11-03 06:23:55",6006,5.830898,13.2617,15.006,0.004899092,-1.828,0.003999996,4.422,0.04118248,4.966,0.04586944,0
"2019-11-03 06:24:00",6007,5.843102,13.26503,15.01,0.0063247,-1.828,0.003999996,4.392,0.04308126,4.93,0.04604341,0
"2019-11-03 06:24:05",6008,5.851238,13.25948,15.008,0.004000091,-1.828,0.003999996,4.39,0.0303315,4.924,0.03498576,0
"2019-11-03 06:24:10",6009,5.869311,13.26392,15.006,0.008000181,-1.826,0.004898974,4.394,0.0215406,4.932,0.02481937,0
"2019-11-03 06:24:15",6010,5.873829,13.26059,15.008,0.007483486,-1.826,0.004898975,4.388,0.03487115,4.924,0.04270831,0
"2019-11-03 06:24:20",6011,5.891901,13.26059,15.01,0.008944476,-1.824,0.004898974,4.352,0.0365514,4.882,0.04166531,0
"2019-11-03 06:24:25",6012,5.904552,13.25837,15.012,0.007483485,-1.82,0,4.31,0.02366421,4.838,0.02638179,0
"2019-11-03 06:24:30",6013,5.916752,13.25614,15.008,0.007483485,-1.822,0.003999996,4.392,0.04214258,4.926,0.04630338,0
"2019-11-03 06:24:35",6014,5.916752,13.26281,15.006,0.004899091,-1.83,0,4.406,0.01743551,4.942,0.0213543,0
"2019-11-03 06:24:40",6015,5.925788,13.25837,15.006,0.004899092,-1.838,0.003999996,4.406,0.03006663,4.944,0.03382302,0
"2019-11-03 06:24:45",6016,5.939342,13.26059,15.004,0.004899092,-1.848,0.004000044,4.41,0.01788847,4.95,0.01788858,0
"2019-11-03 06:24:50",6017,5.951547,13.26281,15.006,0.008000183,-1.862,0.003999996,4.401999,0.03867807,4.942,0.03867824,0
"2019-11-03 06:24:55",6018,5.959682,13.25837,15.01,0.0063247,-1.872,0.003999996,4.37,0.01788853,4.906,0.02244981,0
"2019-11-03 06:25:00",6019,5.959682,13.25837,15.012,0.007483486,-1.882,0.003999996,4.384,0.04498877,4.92,0.04774944,0
"2019-11-03 06:25:05",6020,5.977755,13.25615,15.006,0.004899092,-1.894,0.004898975,4.384,0.03322643,4.926,0.03720218,0
"2019-11-03 06:25:10",6021,5.982273,13.2617,15.008,0.007483485,-1.91,0.006324586,4.39,0.008944264,4.93,0.008944264,0
"2019-11-03 06:25:15",6022,6.000346,13.26725,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 06:25:20",6023,6.004864,13.25504,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 06:25:25",6024,6.004864,13.25948,15.006,0.004899091,-1.95,0.006324548,4.322,0.01600002,4.852,0.01599995,0
"2019-11-03 06:25:30",6025,6.025196,13.25726,15.008,0.007483485,-1.958,0.007483306,4.394,0.02059122,4.93,0.02280357,0
"2019-11-03 06:25:35",6026,6.029714,13.2617,15.01,0.0126491,-1.976,0.004898974,4.388,0.05491804,4.928,0.06079487,0
"2019-11-03 06:25:40",6027,6.047787,13.25504,15.01,0.0063247,-1.994,0.004898975,4.412,0.02481937,4.956,0.02800013,0
"2019-11-03 06:25:45",6028,6.047787,13.25837,15.002,0.004000091,-2.014,0.007999991,4.41,0.04195232,4.954,0.05161403,0
"2019-11-03 06:25:50",6029,6.064053,13.26059,15.008,0.007483485,-2.03,0.006324549,4.406,0.04543119,4.948,0.05230677,0
"2019-11-03 06:25:55",6030,6.068119,13.26281,15.006,0.008000182,-2.044,0.004898975,4.396,0.03611092,4.934,0.03878144,0
"2019-11-03 06:26:00",6031,6.081678,13.25948,15.004,0.004899092,-2.058,0.003999996,4.34,0.01414212,4.876,0.01854725,0
"2019-11-03 06:26:05",6032,6.090717,13.26392,15.01,0,-2.07,0,4.424,0.03136878,4.97,0.03521373,0
"2019-11-03 06:26:10",6033,6.090717,13.26392,15.01,0.008944476,-2.086,0.004898974,4.41,0.03949676,4.954,0.04223748,0
"2019-11-03 06:26:15",6034,6.104272,13.2617,15.01,0.0063247,-2.1,0.006324548,4.376,0.06437387,4.918,0.07573638,0
"2019-11-03 06:26:20",6035,6.113308,13.26281,15.014,0.004899091,-2.108,0.003999996,4.336,0.05083306,4.868,0.05810336,0
"2019-11-03 06:26:25",6036,6.139062,13.25948,15.012,0.007483486,-2.118,0.003999996,4.338,0.05635606,4.874,0.06621169,0
"2019-11-03 06:26:30",6037,6.156231,13.26059,15.008,0.007483486,-2.122,0.004000091,4.356,0.02416613,4.896,0.02416613,0
"2019-11-03 06:26:35",6038,6.156231,13.26059,15.006,0.004899092,-2.136,0.004898974,4.384,0.01743562,4.928,0.02481928,0
"2019-11-03 06:26:40",6039,6.16843,13.2617,15.01,0.008944476,-2.154,0.004898975,4.388,0.02481943,4.932,0.02856582,0
"2019-11-03 06:26:45",6040,6.176563,13.26836,15.014,0.004899092,-2.168,0.003999996,4.378,0.02925739,4.924,0.03261893,0
"2019-11-03 06:26:50",6041,6.181083,13.25392,15.012,0.004000091,-2.184,0.004898975,4.414,0.03611097,4.962,0.04261459,0
"2019-11-03 06:26:55",6042,6.199162,13.26059,15.012,0.004000091,-2.198,0.007483306,4.39,0.0209762,4.938,0.01939061,0
"2019-11-03 06:27:00",6043,6.199162,13.2617,15.014,0.004899092,-2.21,0.006324548,4.381999,0.02993323,4.926,0.03136878,0
"2019-11-03 06:27:05",6044,6.199162,13.25837,15.012,0.007483486,-2.224,0.004898975,4.38,0.03687814,4.926,0.0412796,0
"2019-11-03 06:27:10",6045,6.199162,13.2617,15.016,0.007999849,-2.236,0.004898974,4.37,0.01095453,4.916,0.01356469,0
"2019-11-03 06:27:15",6046,6.212716,13.25726,15.008,0.009798182,-2.248,0.003999996,4.324,0.01624797,4.862,0.01939069,0
"2019-11-03 06:27:20",6047,6.221752,13.2617,15.006,0.004899092,-2.256,0.004898974,4.344,0.02244998,4.882,0.02561246,0
"2019-11-03 06:27:25",6048,6.221752,13.25837,15.016,0.01019801,-2.264,0.004898974,4.384,0.02939391,4.932,0.0271293,0
"2019-11-03 06:27:30",6049,6.229885,13.2617,15.006,0.004899091,-2.272,0.003999996,4.386,0.01743562,4.936,0.01743553,0
"2019-11-03 06:27:35",6050,6.242085,13.25726,15.008,0.01166181,-2.286,0.004898974,4.372,0.03124092,4.916,0.03611097,5020.435
"2019-11-03 06:27:40",6051,6.242085,13.25726,15.012,0.007483486,-2.3,0,4.392,0.06013313,4.934,0.06711195,5020.163
"2019-11-03 06:27:45",6052,6.242085,13.2617,15.01,0.0063247,-2.306,0.004898974,4.304,0.07227729,4.842,0.08328255,5023.16
"2019-11-03 06:27:50",6053,6.242085,13.25837,15.014,0.008000182,-2.304,0.004898974,4.335999,0.0585149,4.878,0.06523801,5020.163
"2019-11-03 06:27:55",6054,6.242085,13.25837,15.014,0.004899091,-2.3,0,4.518,0.07054076,5.082,0.07909486,5019.345
"2019-11-03 06:28:00",6055,6.264675,13.26059,15.012,0.004000091,-2.304,0.004898975,4.418,0.1865904,4.972,0.2106561,5021.252
"2019-11-03 06:28:05",6056,6.264675,13.25948,15.012,0.009797833,-2.312,0.003999996,4.736,0.1156893,5.328,0.1301384,5016.348
"2019-11-03 06:28:10",6057,6.273715,13.25504,15.01,0.008944476,-2.35,0.006324624,4.888,0.05878784,5.498,0.07249821,5017.71
"2019-11-03 06:28:15",6058,6.287273,13.25615,15.012,0.007483486,-2.382,0.01720464,4.958,0.1580379,5.576,0.1725803,5024.522
"2019-11-03 06:28:20",6059,6.287273,13.26059,15.01,0.0063247,-2.414,0.007999992,4.51,0.1117138,5.074,0.1272163,5023.16
"2019-11-03 06:28:25",6060,6.287273,13.2517,15.01,0.0063247,-2.392,0.004000092,4.69,0.1013903,5.278,0.1172006,2008.991
"2019-11-03 06:28:30",6061,6.287273,13.26059,15.008,0.007483486,-2.384,0.004898857,4.622,0.02925739,5.196,0.03006658,0
"2019-11-03 06:28:35",6062,6.287273,13.25837,15.002,0.007483486,-2.376,0.004899092,4.59,0.04732857,5.164,0.05499088,0
"2019-11-03 06:28:40",6063,6.287273,13.25837,15.004,0.004899091,-2.372,0.004000092,4.558,0.05706146,5.128,0.06273748,0
"2019-11-03 06:28:45",6064,6.287273,13.25282,15.01,0.006324699,-2.37,0,4.464,0.07631506,5.02,0.08602329,0
"2019-11-03 06:28:50",6065,6.287273,13.25726,15.002,0.004000092,-2.376,0.004899091,4.558,0.08611614,5.124,0.09604146,5025.339
"2019-11-03 06:28:55",6066,6.273715,13.25614,15.006,0.004899091,-2.38,0,4.482,0.03919183,5.038,0.04354318,5019.072
"2019-11-03 06:29:00",6067,6.242988,13.25282,15.006,0.004899092,-2.384,0.004898858,4.566,0.1227355,5.134,0.1369087,5020.163
"2019-11-03 06:29:05",6068,6.19916,13.25948,15.006,0.008000181,-2.4,0.006324625,4.438,0.09474165,4.99,0.1052616,5020.163
"2019-11-03 06:29:10",6069,5.67953,13.25726,15.01,0.008944476,-2.416,0.004898974,4.47,0.07974966,5.03,0.08831759,5022.887
"2019-11-03 06:29:15",6070,5.281,13.25726,15.006,0.004899092,-2.454,0.01019803,4.496,0.03878157,5.058,0.04578204,5020.708
"2019-11-03 06:29:20",6071,5.195148,13.25837,15.006,0.008000182,-2.5,0.01414212,4.638,0.04400003,5.218,0.05035879,5026.157
"2019-11-03 06:29:25",6072,5.013504,13.25392,15.008,0.007483486,-2.57,0.02280349,4.634,0.02416608,5.216,0.03006645,5019.89
"2019-11-03 06:29:30",6073,4.630335,13.25837,15.004,0.004899092,-2.65,0.02280355,4.692,0.05912701,5.28,0.06633249,5019.618
"2019-11-03 06:29:35",6074,4.295515,13.25726,15.008,0.007483486,-2.724,0.02416607,4.538,0.03187484,5.108,0.0365513,5017.438
"2019-11-03 06:29:40",6075,3.943523,13.25504,15.008,0.007483485,-2.806,0.02416607,4.582,0.05075423,5.166,0.05462601,5019.618
"2019-11-03 06:29:45",6076,3.815197,13.2517,15.012,0.007483486,-2.896,0.02576818,4.544,0.04586938,5.12,0.05059633,5022.069
"2019-11-03 06:29:50",6077,3.599665,13.25726,15.004,0.008000184,-2.982,0.0271293,4.61,0.02828421,5.198,0.02993323,5017.71
"2019-11-03 06:29:55",6078,3.587013,13.25615,15.01,0.01095435,-3.078,0.0271293,4.524,0.07227727,5.098,0.08231638,5018.8
"2019-11-03 06:30:00",6079,3.463659,13.25282,15.008,0.007483486,-3.168,0.02135414,4.422,0.07110554,4.988,0.08084549,5022.069
"2019-11-03 06:30:05",6080,3.334881,13.25393,15.016,0.007999849,-3.242,0.02135413,4.354,0.06799986,4.912,0.07652443,5020.435
"2019-11-03 06:30:10",6081,3.223726,13.2517,15.012,0.007483486,-3.322,0.02135413,4.446,0.04841483,5.016,0.05314129,5024.25
"2019-11-03 06:30:15",6082,3.099919,13.25392,15.012,0.004000092,-3.406,0.02416617,4.524,0.07391889,5.11,0.08270422,5025.612
"2019-11-03 06:30:20",6083,3.005482,13.2517,NA,NA,NA,NA,NA,NA,NA,NA,5017.438
"2019-11-03 06:30:25",6084,2.912401,13.25837,NA,NA,NA,NA,NA,NA,NA,NA,5023.705
"2019-11-03 06:30:30",6085,2.817965,13.25393,15.006,0.004899091,-3.61,0.01414219,4.354,0.1267438,4.922,0.1459315,5018.8
"2019-11-03 06:30:35",6086,2.744765,13.25615,15.014,0.0135646,-3.66,0.01414219,4.382,0.07984988,4.954,0.08867928,5020.435
"2019-11-03 06:30:40",6087,2.677439,13.25504,15.008,0.007483486,-3.708,0.01469692,4.44,0.05966577,5.018,0.06705223,5022.07
"2019-11-03 06:30:45",6088,2.612825,13.2517,15.016,0.004899092,-3.756,0.01496661,4.48,0.05059639,5.066,0.05782732,5019.618
"2019-11-03 06:30:50",6089,2.565381,13.25837,15.012,0.004000092,-3.802,0.01166189,4.49,0.02366437,5.08,0.0296647,5017.438
"2019-11-03 06:30:55",6090,2.511158,13.25726,15.016,0.007999849,-3.844,0.01624806,4.542,0.1051474,5.136,0.1184229,5017.438
"2019-11-03 06:31:00",6091,2.468233,13.2517,15.008,0.007483486,-3.888,0.01166196,4.552,0.0754718,5.148,0.08280097,5017.438
"2019-11-03 06:31:05",6092,2.425308,13.2517,15.02,0.006324398,-3.922,0.007483308,4.332,0.1088854,4.901999,0.1193985,5022.342
"2019-11-03 06:31:10",6093,2.390967,13.25615,15.016,0.00799985,-3.938,0.007483306,4.44,0.07563072,5.022,0.08704029,5018.8
"2019-11-03 06:31:15",6094,2.360692,13.25504,15.018,0.004000091,-3.96,0.006324548,4.41,0.06228961,4.992,0.06968499,5021.252
"2019-11-03 06:31:20",6095,2.331322,13.2517,15.012,0.007483486,-3.982,0.007483308,4.456,0.0854634,5.042,0.09495267,5017.71
"2019-11-03 06:31:25",6096,2.315056,13.25282,15.01,0,-4,0.006324624,4.488,0.08634818,5.08,0.09486825,5019.072
"2019-11-03 06:31:30",6097,2.288395,13.25504,15.014,0.01019797,-4.018,0.003999901,4.366,0.1119999,4.938,0.1278123,5019.618
"2019-11-03 06:31:35",6098,2.268063,13.25504,15.012,0.004000091,-4.032,0.007483282,4.406,0.03555271,4.986,0.03826231,5020.979
"2019-11-03 06:31:40",6099,2.254508,13.25282,15.016,0.004899091,-4.048,0.007483332,4.426,0.05238321,5.01,0.05549782,5018.528
"2019-11-03 06:31:45",6100,2.207064,13.25392,15.016,0.007999849,-4.068,0.007483332,4.506,0.07735643,5.102,0.08657949,5019.89
"2019-11-03 06:31:50",6101,2.182213,13.2506,15.022,0.00399971,-4.096,0.007999969,4.498,0.09108239,5.092,0.1045753,5018.527
"2019-11-03 06:31:55",6102,2.170011,13.24948,15.014,0.004899092,-4.118,0.003999901,4.374,0.0700286,4.96,0.07797436,5019.618
"2019-11-03 06:32:00",6103,2.161877,13.2517,15.016,0.004899091,-4.136,0.01019807,4.54,0.091433,5.14,0.1041154,5021.252
"2019-11-03 06:32:05",6104,2.139286,13.24837,15.02,0,-4.166,0.004899091,4.429999,0.06066294,5.018,0.07386463,5017.438
"2019-11-03 06:32:10",6105,2.139286,13.25392,15.018,0.01166181,-4.192,0.007483282,4.526,0.09707723,5.128,0.1112476,5017.982
"2019-11-03 06:32:15",6106,2.139286,13.2506,15.018,0.004000092,-4.214,0.004898858,4.428,0.09152037,5.016,0.1030729,5018.8
"2019-11-03 06:32:20",6107,2.118954,13.25504,15.022,0.007483078,-4.236,0.007999969,4.478,0.1045753,5.074,0.1189285,5021.524
"2019-11-03 06:32:25",6108,2.114435,13.2517,15.01,0,-4.266,0.01019807,4.514,0.04176121,5.112,0.04445209,5020.708
"2019-11-03 06:32:30",6109,2.096359,13.25282,15.016,0.007999849,-4.288,0.007483282,4.396,0.04498892,4.984,0.0512251,5015.258
"2019-11-03 06:32:35",6110,2.096359,13.25504,15.016,0.00799985,-4.31,0.006324548,4.442,0.04118245,5.032,0.04707434,5023.432
"2019-11-03 06:32:40",6111,2.080093,13.24948,15.012,0.007483485,-4.328,0.007483282,4.472,0.09260678,5.068,0.1066583,4012.805
"2019-11-03 06:32:45",6112,2.066989,13.25504,15.014,0.004899092,-4.36,0.008944264,4.568,0.1260794,5.174,0.1406557,0
"2019-11-03 06:32:50",6113,2.049366,13.24948,15.016,0.007999849,-4.4,0.01414212,4.642,0.04166532,5.266,0.04586945,0
"2019-11-03 06:32:55",6114,1.998308,13.25393,15.014,0.004899091,-4.446,0.01019807,4.66,0.05403715,5.284,0.06374951,0
"2019-11-03 06:33:00",6115,1.965323,13.2506,15.01,0,-4.486,0.01019807,4.558,0.09703614,5.17,0.1091788,0
"2019-11-03 06:33:05",6116,1.943184,13.25504,15.018,0.007483179,-4.524,0.01019794,4.502,0.08997767,5.106,0.09992009,0
"2019-11-03 06:33:10",6117,1.926918,13.2517,15.018,0.00748318,-4.56,0.01414212,4.599999,0.07127412,5.218,0.07934733,0
"2019-11-03 06:33:15",6118,1.904324,13.2517,15.016,0.004899092,-4.596,0.01019807,4.51,0.1161034,5.118,0.1331766,0
"2019-11-03 06:33:20",6119,1.888058,13.2506,15.022,0.009797717,-4.634,0.01019807,4.533999,0.03261901,5.146,0.03979939,0
"2019-11-03 06:33:25",6120,1.870435,13.25392,15.018,0.004000092,-4.67,0.006324549,4.486,0.09393615,5.09,0.1071447,0
"2019-11-03 06:33:30",6121,1.853264,13.2517,15.016,0.004899092,-4.696,0.004898857,4.386,0.07657678,4.978,0.09239051,0
"2019-11-03 06:33:35",6122,1.841064,13.25282,15.022,0.007483078,-4.714,0.004899092,4.486,0.108,5.094,0.1222457,0
"2019-11-03 06:33:40",6123,1.824799,13.24948,15.018,0.007483179,-4.742,0.007483332,4.446,0.07144225,5.046,0.08404754,0
"2019-11-03 06:33:45",6124,1.816213,13.2517,15.016,0.007999849,-4.77,0.008944049,4.602,0.09867125,5.228,0.110526,0
"2019-11-03 06:33:50",6125,1.798138,13.2517,15.014,0.004899092,-4.802,0.007483282,4.528,0.08158442,5.142,0.09744735,0
"2019-11-03 06:33:55",6126,1.794071,13.2506,15.02,0.006324398,-4.824,0.004898858,4.434,0.0601996,5.036,0.06740925,0
"2019-11-03 06:34:00",6127,1.781872,13.24948,15.008,0.004000092,-4.838,0.004000092,4.43,0.06693269,5.03,0.07563069,0
"2019-11-03 06:34:05",6128,1.777805,13.2506,15.018,0.00748318,-4.86,0.008944264,4.47,0.07375632,5.078,0.08084546,0
"2019-11-03 06:34:10",6129,1.764251,13.25282,15.02,0.006324398,-4.878,0.007483332,4.506,0.06945506,5.118,0.07652436,0
"2019-11-03 06:34:15",6130,1.755215,13.2506,15.022,0.007483078,-4.906,0.01019807,4.692,0.0401995,5.33,0.04242627,0
"2019-11-03 06:34:20",6131,1.755215,13.25615,15.018,0.007483179,-4.936,0.008000016,4.566,0.09002225,5.188,0.1010743,0
"2019-11-03 06:34:25",6132,1.74708,13.2517,15.018,0.00748318,-4.958,0.007483486,4.546,0.0711619,5.164,0.08260744,0
"2019-11-03 06:34:30",6133,1.734879,13.24948,15.022,0.009797832,-4.98,0.006324398,4.608,0.06794113,5.234,0.07552479,0
"2019-11-03 06:34:35",6134,1.734879,13.25504,15.024,0.004898624,-5.006,0.004899091,4.516,0.09541494,5.136,0.1092885,0
"2019-11-03 06:34:40",6135,1.716806,13.25282,15.014,0.004899092,-5.018,0.003999901,4.494,0.0417612,5.11,0.04604333,0
"2019-11-03 06:34:45",6136,1.712288,13.25392,15.02,0.006324398,-5.03,0.006324549,4.478,0.07626265,5.09,0.0878635,0
"2019-11-03 06:34:50",6137,1.712288,13.25282,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 06:34:55",6138,1.712288,13.2517,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 06:35:00",6139,1.712288,13.25615,15.018,0.00748318,-5.084,0.004899092,4.516,0.09264986,5.136,0.1044223,0
"2019-11-03 06:35:05",6140,1.712288,13.25392,15.014,0.004899091,-5.104,0.004899092,4.467999,0.02315164,5.082,0.02785672,0
"2019-11-03 06:35:10",6141,1.704155,13.24948,15.022,0.00399971,-5.12,0.006324548,4.498,0.1130309,5.12,0.1302305,0
"2019-11-03 06:35:15",6142,1.712288,13.25393,15.022,0.00399971,-5.14,0.008944263,4.51,0.05727122,5.128,0.06675328,0
"2019-11-03 06:35:20",6143,1.700089,13.2506,15.02,0,-5.15,0,4.401999,0.07249827,5.006,0.08187789,0
"2019-11-03 06:35:25",6144,1.691956,13.25282,15.028,0.00399971,-5.16,0.006324548,4.488,0.07678537,5.1,0.08763567,0
"2019-11-03 06:35:30",6145,1.691956,13.25614,15.024,0.01019786,-5.176,0.007999969,4.566,0.05238323,5.196,0.06019971,0
"2019-11-03 06:35:35",6146,1.691956,13.25282,15.016,0.004899091,-5.202,0.007483332,4.584,0.037736,5.214,0.04317408,0
"2019-11-03 06:35:40",6147,1.691956,13.25282,15.016,0.007999849,-5.217999,0.003999901,4.502,0.02993325,5.122,0.03544009,0
"2019-11-03 06:35:45",6148,1.691956,13.25393,15.02,0.006324398,-5.234,0.004898858,4.558,0.04955801,5.186,0.05607138,0
"2019-11-03 06:35:50",6149,1.691956,13.24948,15.02,0,-5.248,0.007483486,4.512,0.02993323,5.134,0.03322654,0
"2019-11-03 06:35:55",6150,1.691956,13.24726,15.02,0.006324398,-5.266,0.004898857,4.538,0.0285657,5.162,0.03310595,5017.71
"2019-11-03 06:36:00",6151,1.683821,13.25615,15.02,0.006324398,-5.284,0.004898858,4.506,0.028,5.124,0.02939385,5019.345
"2019-11-03 06:36:05",6152,1.671619,13.2517,15.03,0.006324398,-5.302,0.007483282,4.51,0.09797952,5.132,0.1094349,5019.89
"2019-11-03 06:36:10",6153,1.649029,13.24837,15.02,0,-5.328,0.007483282,4.558,0.0754718,5.186,0.0823651,5020.979
"2019-11-03 06:36:15",6154,1.628696,13.25282,15.016,0.004899091,-5.358,0.01166183,4.656,0.07172161,5.298,0.08084555,5018.8
"2019-11-03 06:36:20",6155,1.628696,13.25504,15.016,0.004899091,-5.392,0.01166183,4.582,0.04791651,5.214,0.05885574,5019.073
"2019-11-03 06:36:25",6156,1.606102,13.2517,15.018,0.004000091,-5.424,0.004898858,4.524,0.03136885,5.154,0.03611089,5018.527
"2019-11-03 06:36:30",6157,1.606102,13.25504,15.016,0.004899091,-5.448,0.007483282,4.52,0.05176874,5.144,0.05851487,5020.435
"2019-11-03 06:36:35",6158,1.602036,13.25504,15.018,0.004000091,-5.476,0.004899091,4.494,0.07445806,5.12,0.08786345,5019.89
"2019-11-03 06:36:40",6159,1.58577,13.25392,15.02,0.006324398,-5.502,0.007483485,4.51,0.102567,5.138,0.1156546,5019.072
"2019-11-03 06:36:45",6160,1.58577,13.25392,15.02,0.006324398,-5.526,0.004898857,4.446,0.02653297,5.062,0.02993315,5017.438
"2019-11-03 06:36:50",6161,1.58577,13.25282,15.02,0,-5.548,0.007483332,4.5,0.101784,5.128,0.1130311,5021.797
"2019-11-03 06:36:55",6162,1.58577,13.25948,15.022,0.007483078,-5.57,0.006324549,4.58,0.03346639,5.214,0.0382623,5017.71
"2019-11-03 06:37:00",6163,1.58577,13.25504,15.028,0.00399971,-5.594,0.004898858,4.478,0.06764613,5.1,0.07402693,5019.072
"2019-11-03 06:37:05",6164,1.58577,13.2517,15.03,0.006324398,-5.612,0.007483282,4.516,0.04758147,5.146,0.05351632,5019.618
"2019-11-03 06:37:10",6165,1.58577,13.2517,15.024,0.004898624,-5.628,0.004000092,4.414,0.0531414,5.032,0.06046476,5019.618
"2019-11-03 06:37:15",6166,1.58577,13.2517,15.018,0.007483179,-5.64,0,4.364,0.07552471,4.972,0.08565043,5019.617
"2019-11-03 06:37:20",6167,1.58577,13.25615,15.018,0.00748318,-5.654,0.004898858,4.41,0.07127409,5.028,0.0823165,5019.345
"2019-11-03 06:37:25",6168,1.58577,13.25392,15.024,0.004898624,-5.664,0.004899092,4.426,0.08731559,5.042,0.09785693,5020.435
"2019-11-03 06:37:30",6169,1.58577,13.25615,15.024,0.004898624,-5.686,0.004899091,4.476,0.07472622,5.104,0.08357032,5019.618
"2019-11-03 06:37:35",6170,1.597969,13.25615,15.016,0.004899092,-5.702,0.004000091,4.394,0.08064743,5.004,0.09134553,5015.803
"2019-11-03 06:37:40",6171,1.606102,13.25504,15.018,0.00748318,-5.712,0.004000091,4.336,0.1153428,4.94,0.1346106,5026.157
"2019-11-03 06:37:45",6172,1.606102,13.25504,15.02,0,-5.722,0.003999901,4.392,0.05075423,5.004,0.05462603,5016.893
"2019-11-03 06:37:50",6173,1.606102,13.25282,15.018,0.004000091,-5.74,0.006324548,4.45,0.07924639,5.072,0.0865794,5014.985
"2019-11-03 06:37:55",6174,1.61514,13.25615,15.024,0.004898624,-5.754,0.004899092,4.372,0.09173868,4.98,0.1031504,5020.979
"2019-11-03 06:38:00",6175,1.619659,13.2517,15.024,0.004898624,-5.77,0,4.368,0.08997776,4.98,0.1043073,5018.255
"2019-11-03 06:38:05",6176,1.628696,13.25504,15.022,0.00399971,-5.782,0.007483332,4.446,0.06183849,5.066,0.06974231,5020.708
"2019-11-03 06:38:10",6177,1.628696,13.2517,15.014,0.004899091,-5.806,0.004898857,4.512,0.08423777,5.142,0.09826495,5019.072
"2019-11-03 06:38:15",6178,1.628696,13.25615,15.022,0.007483078,-5.82,0.006324549,4.415999,0.06681313,5.034,0.07364778,5019.072
"2019-11-03 06:38:20",6179,1.628696,13.25504,15.02,0.006324398,-5.83,0,4.312,0.10245,4.916,0.118423,5019.073
"2019-11-03 06:38:25",6180,1.624178,13.24837,15.014,0.004899092,-5.836,0.004899091,4.334,0.062482,4.944,0.07116178,5019.345
"2019-11-03 06:38:30",6181,1.628696,13.2506,15.016,0.004899091,-5.846,0.004898857,4.322,0.07626273,4.928,0.08975518,5018.8
"2019-11-03 06:38:35",6182,1.628696,13.25504,15.02,0.006324398,-5.864,0.004898858,4.49,0.06196768,5.122,0.0711055,5019.345
"2019-11-03 06:38:40",6183,1.640896,13.24948,15.02,0.006324398,-5.876,0.004899091,4.392,0.08182905,5.006,0.09350942,5019.89
"2019-11-03 06:38:45",6184,1.649029,13.25504,15.022,0.00399971,-5.886,0.004898857,4.432,0.0457821,5.056,0.05043809,5019.89
"2019-11-03 06:38:50",6185,1.671619,13.25948,15.022,0.00399971,-5.901999,0.007483282,4.56,0.102567,5.202,0.1137365,5019.345
"2019-11-03 06:38:55",6186,1.671619,13.2506,15.024,0.004898624,-5.922,0.003999901,4.474,0.1032667,5.1,0.1150652,5019.89
"2019-11-03 06:39:00",6187,1.671619,13.25504,15.018,0.00748318,-5.928,0.003999901,4.43,0.08648698,5.054,0.09645729,5016.893
"2019-11-03 06:39:05",6188,1.649029,13.25504,NA,NA,NA,NA,NA,NA,NA,NA,5019.89
"2019-11-03 06:39:10",6189,1.649029,13.2517,NA,NA,NA,NA,NA,NA,NA,NA,2022.07
"2019-11-03 06:39:15",6190,1.649029,13.25393,15.034,0.004899092,-5.982,0.007483128,4.548,0.05114694,5.188,0.0574109,0
"2019-11-03 06:39:20",6191,1.628696,13.2517,15.028,0.00399971,-6.006,0.008000016,4.542,0.0949526,5.184,0.1089219,0
"2019-11-03 06:39:25",6192,1.619659,13.25837,15.026,0.004898624,-6.03,0.008944264,4.43,0.08099372,5.052,0.09239046,0
"2019-11-03 06:39:30",6193,1.569051,13.25392,15.028,0.007483078,-6.058,0.01166196,4.502,0.08447484,5.138,0.09368028,0
"2019-11-03 06:39:35",6194,1.53471,13.25504,15.022,0.007483078,-6.09,0.008944264,4.482,0.06177385,5.118,0.06968488,0
"2019-11-03 06:39:40",6195,1.483199,13.24948,15.022,0.00399971,-6.124,0.01019799,4.488,0.06209673,5.124,0.07144226,0
"2019-11-03 06:39:45",6196,1.440725,13.2506,15.022,0.00399971,-6.16,0.01095453,4.41,0.06356096,5.032,0.07082373,0
"2019-11-03 06:39:50",6197,1.398704,13.25615,15.024,0.004898624,-6.192,0.01166196,4.396,0.06711188,5.022,0.07858743,0
"2019-11-03 06:39:55",6198,1.364364,13.25392,15.024,0.004898624,-6.234,0.01019807,4.404,0.03666056,5.032,0.03867817,0
"2019-11-03 06:40:00",6199,1.321437,13.25393,15.022,0.00399971,-6.274,0.01019799,4.47,0.06324545,5.102,0.07467248,0
"2019-11-03 06:40:05",6200,1.283482,13.2517,15.016,0.004899091,-6.312,0.007483332,4.472,0.07678539,5.11,0.08831747,0
"2019-11-03 06:40:10",6201,1.228356,13.25393,15.026,0.007999802,-6.342,0.007483282,4.348,0.05268763,4.964,0.06019968,0
"2019-11-03 06:40:15",6202,1.180911,13.24948,15.032,0.004000091,-6.374,0.01019799,4.494,0.1070701,5.14,0.123126,0
"2019-11-03 06:40:20",6203,1.134371,13.25726,15.036,0.004899092,-6.408,0.01166196,4.504,0.05535331,5.148,0.06241789,0
"2019-11-03 06:40:25",6204,1.095964,13.2517,15.026,0.004898624,-6.434,0.01019799,4.366,0.07282852,4.992,0.08611621,0
"2019-11-03 06:40:30",6205,1.053038,13.2517,15.026,0.004898624,-6.461999,0.007483282,4.484,0.02870528,5.128,0.03249612,0
"2019-11-03 06:40:35",6206,1.011469,13.2506,15.028,0.007483078,-6.488,0.007483282,4.436,0.06086047,5.07,0.06782337,0
"2019-11-03 06:40:40",6207,0.9640228,13.2517,15.024,0.004898624,-6.512,0.007483282,4.448,0.0617737,5.086,0.06858578,0
"2019-11-03 06:40:45",6208,0.9260674,13.25393,15.024,0.004898624,-6.535999,0.01019812,4.536,0.06770527,5.186,0.07657679,0
"2019-11-03 06:40:50",6209,0.8953422,13.2506,15.032,0.004000091,-6.566,0.01019799,4.64,0.02607671,5.308,0.02856567,0
"2019-11-03 06:40:55",6210,0.8709412,13.25615,15.03,0.006324398,-6.592,0.007483282,4.566,0.04882616,5.224,0.0581722,0
"2019-11-03 06:41:00",6211,0.8447357,13.25392,15.024,0.004898624,-6.616,0.004898857,4.544,0.0422373,5.198,0.04664771,0
"2019-11-03 06:41:05",6212,0.8280159,13.25504,15.032,0.004000091,-6.634,0.004898858,4.506,0.036111,5.156,0.04176116,0
"2019-11-03 06:41:10",6213,0.806327,13.25282,15.028,0.007483078,-6.646,0.004899091,4.492,0.07359345,5.14,0.08074657,0
"2019-11-03 06:41:15",6214,0.7972908,13.2517,15.024,0.004898624,-6.653999,0.004898858,4.466,0.05388886,5.108,0.0611228,0
"2019-11-03 06:41:20",6215,0.7769585,13.25282,15.03,0,-6.664,0.004899092,4.432,0.02925752,5.072,0.02925738,0
"2019-11-03 06:41:25",6216,0.772892,13.25393,15.038,0.007483485,-6.67,0,4.514,0.06086058,5.166,0.07227721,0
"2019-11-03 06:41:30",6217,0.7566261,13.2506,15.03,0.006324398,-6.679999,0,4.37,0.05761943,5,0.06841052,0
"2019-11-03 06:41:35",6218,0.7566261,13.25282,15.028,0.00399971,-6.685999,0.004899092,4.442,0.1059056,5.084,0.1217538,0
"2019-11-03 06:41:40",6219,0.7566261,13.25392,15.028,0.007483078,-6.692,0.003999901,4.426,0.07144225,5.066,0.08187784,0
"2019-11-03 06:41:45",6220,0.7566261,13.25282,15.024,0.007999802,-6.699999,0,4.418,0.02315158,5.056,0.02416616,0
"2019-11-03 06:41:50",6221,0.7566261,13.25392,15.032,0.00748318,-6.706,0.004899091,4.444,0.09850891,5.086,0.112712,0
"2019-11-03 06:41:55",6222,0.7566261,13.25504,15.026,0.004898624,-6.711999,0.004000091,4.368,0.01833037,4.998,0.02135417,0
"2019-11-03 06:42:00",6223,0.7566261,13.25393,15.03,0.006324398,-6.718,0.004000092,4.46,0.08438015,5.104,0.09178226,0
"2019-11-03 06:42:05",6224,0.7566261,13.25726,15.026,0.004898624,-6.728,0.003999901,4.533999,0.1233855,5.184,0.1399429,0
"2019-11-03 06:42:10",6225,0.7566261,13.2517,15.028,0.009797833,-6.738,0.003999901,4.536,0.1189284,5.19,0.1362351,0
"2019-11-03 06:42:15",6226,0.7385505,13.25504,15.028,0.007483078,-6.75,0.006324699,4.576,0.06311905,5.236,0.0708803,2004.359
"2019-11-03 06:42:20",6227,0.7132469,13.25615,15.032,0.004000091,-6.764,0.004898858,4.528,0.044,5.182,0.04833231,5013.623
"2019-11-03 06:42:25",6228,0.6662544,13.24837,15.026,0.004898624,-6.778,0.007483282,4.526,0.129244,5.182,0.148378,5013.896
"2019-11-03 06:42:30",6229,0.6111282,13.25282,15.024,0.01019786,-6.794,0.004899092,4.47,0.06066313,5.116,0.06529914,5020.979
"2019-11-03 06:42:35",6230,0.5767883,13.25392,15.026,0.004898624,-6.808,0.007483282,4.428,0.04664757,5.068,0.05268785,5019.89
"2019-11-03 06:42:40",6231,0.5510322,13.2506,15.03,0.006324398,-6.832,0.01166183,4.436,0.09728302,5.08,0.1099091,5013.078
"2019-11-03 06:42:45",6232,0.5379295,13.25504,15.02,0,-6.86,0.008944264,4.494,0.0770974,5.15,0.08694822,5018.527
"2019-11-03 06:42:50",6233,0.5216637,13.25837,15.034,0.004899091,-6.892,0.007483332,4.474,0.07914548,5.124,0.09002225,5019.345
"2019-11-03 06:42:55",6234,0.5013275,13.25615,15.032,0.004000092,-6.914,0.004899092,4.306,0.07282859,4.932,0.08280094,3010.354
"2019-11-03 06:43:00",6235,0.4922913,13.24948,15.03,0.008944049,-6.942,0.01166196,4.392,0.06079462,5.03,0.06985699,0
"2019-11-03 06:43:05",6236,0.4787369,13.25282,15.032,0.01166178,-6.974,0.01019792,4.42,0.1601249,5.064,0.1824938,0
"2019-11-03 06:43:10",6237,0.4584045,13.25504,15.03,0.006324398,-7.002,0.007483485,4.244,0.05161403,4.866,0.05851483,0
"2019-11-03 06:43:15",6238,0.4584045,13.25282,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 06:43:20",6239,0.4584045,13.2517,15.028,0.009797717,-7.058,0.007483282,4.368,0.056356,5.006,0.06280132,0
"2019-11-03 06:43:25",6240,0.4448479,13.24726,15.026,0.004898624,-7.082,0.007483332,4.3,0.09591654,4.928,0.1126765,0
"2019-11-03 06:43:30",6241,0.4358101,13.25726,15.024,0.007999754,-7.107999,0.009797949,4.424,0.06280122,5.074,0.07364783,0
"2019-11-03 06:43:35",6242,0.440329,13.25282,15.034,0.004899092,-7.136,0.007999969,4.446,0.03611099,5.096,0.04223732,0
"2019-11-03 06:43:40",6243,0.4538856,13.25392,15.028,0.007483078,-7.165999,0.01019799,4.492,0.08795453,5.151999,0.09846834,0
"2019-11-03 06:43:45",6244,0.4584045,13.25392,15.032,0.004000092,-7.188,0.007483332,4.444,0.03979947,5.096,0.04673321,0
"2019-11-03 06:43:50",6245,0.4584045,13.24948,15.03,0.006324398,-7.217999,0.007483282,4.598,0.1650939,5.272,0.1921874,0
"2019-11-03 06:43:55",6246,0.4584045,13.2517,15.03,0,-7.234,0.004898858,4.31,0.05830953,4.942,0.06910867,0
"2019-11-03 06:44:00",6247,0.4746704,13.25392,15.028,0.00399971,-7.239999,0,4.344,0.049234,4.98,0.05899153,0
"2019-11-03 06:44:05",6248,0.4787369,13.25282,15.03,0.008944049,-7.254,0.004899092,4.378,0.03187467,5.024,0.03498572,0
"2019-11-03 06:44:10",6249,0.4922913,13.24837,15.03,0.006324398,-7.264,0.004898858,4.42,0.04242632,5.066,0.05003989,0
"2019-11-03 06:44:15",6250,0.5013275,13.2517,15.032,0.004000091,-7.276,0.004899091,4.416,0.04841482,5.064,0.05425863,0
"2019-11-03 06:44:20",6251,0.509462,13.24837,15.034,0.004899091,-7.294,0.004899092,4.402,0.08772673,5.044,0.09707731,0
"2019-11-03 06:44:25",6252,0.5216637,13.25614,15.03,0.006324398,-7.308,0.003999901,4.344,0.09991987,4.986,0.1142979,0
"2019-11-03 06:44:30",6253,0.5379295,13.25282,15.036,0.008000182,-7.32,0,4.226,0.1339552,4.846,0.1504128,0
"2019-11-03 06:44:35",6254,0.541996,13.2506,15.032,0.00748318,-7.324,0.004898858,4.332,0.06910869,4.966,0.08064739,0
"2019-11-03 06:44:40",6255,0.5645866,13.25282,15.028,0.01166178,-7.336,0.004899091,4.288,0.04791667,4.92,0.05656866,0
"2019-11-03 06:44:45",6256,0.5808555,13.2517,15.038,0.004000091,-7.356,0.004899091,4.335999,0.07144217,4.976,0.08163333,0
"2019-11-03 06:44:50",6257,0.5849228,13.25282,15.032,0.004000091,-7.37,0.006324548,4.42,0.06870221,5.072,0.07520644,0
"2019-11-03 06:44:55",6258,0.6075134,13.24948,15.036,0.004899091,-7.392,0.007483332,4.376,0.1204326,5.022,0.1384774,0
"2019-11-03 06:45:00",6259,0.6115799,13.25282,15.034,0.01019801,-7.403999,0.004898858,4.308,0.06939731,4.944,0.07605258,0
"2019-11-03 06:45:05",6260,0.6278458,13.24615,15.036,0.004899092,-7.418,0.004000092,4.344,0.07002856,4.99,0.07771742,0
"2019-11-03 06:45:10",6261,0.6400474,13.25392,15.036,0.004899091,-7.434,0.004899092,4.41,0.03633182,5.062,0.03919178,0
"2019-11-03 06:45:15",6262,0.6527001,13.25726,15.026,0.007999754,-7.452,0.007483332,4.452,0.08109255,5.108,0.09239031,0
"2019-11-03 06:45:20",6263,0.6707726,13.25392,15.038,0.004000091,-7.47,0.006324548,4.48,0.04560712,5.146,0.05351632,0
"2019-11-03 06:45:25",6264,0.674839,13.24837,15.038,0.004000091,-7.488,0.007483282,4.408,0.07332112,5.064,0.08114178,0
"2019-11-03 06:45:30",6265,0.6911049,13.2506,15.038,0.004000091,-7.504,0.004899092,4.478,0.0970361,5.144,0.1114629,0
"2019-11-03 06:45:35",6266,0.7136993,13.2506,15.042,0.004000091,-7.52,0.006324398,4.472,0.04445209,5.138,0.05306588,0
"2019-11-03 06:45:40",6267,0.7136993,13.25282,15.032,0.009797715,-7.538,0.007483486,4.52,0.03346648,5.192,0.04019945,0
"2019-11-03 06:45:45",6268,0.7340317,13.24837,15.036,0.004899091,-7.55,0,3.992,0.3073369,4.588,0.3531799,0
"2019-11-03 06:45:50",6269,0.7521073,13.25504,15.034,0.004899092,-7.542,0.004000092,3.802,0.04445218,4.364,0.05122487,0
"2019-11-03 06:45:55",6270,0.7566261,13.24726,15.034,0.004899092,-7.535999,0.004899092,4.002,0.07304792,4.598,0.08182909,0
"2019-11-03 06:46:00",6271,0.7688255,13.24837,15.036,0.004899091,-7.544,0.004899092,4.154,0.01854729,4.772,0.02227101,0
"2019-11-03 06:46:05",6272,0.7810249,13.25282,15.034,0.008000183,-7.55,0,4.168,0.03867818,4.788,0.04445228,0
"2019-11-03 06:46:10",6273,0.7972908,13.25282,15.038,0.004000091,-7.56,0,4.224,0.03006673,4.85,0.03464093,0
"2019-11-03 06:46:15",6274,0.8108452,13.2506,15.038,0.004000091,-7.568,0.004000092,4.186,0.01356469,4.804,0.01624811,0
"2019-11-03 06:46:20",6275,0.8239487,13.24837,15.034,0.01019801,-7.579999,0,4.176,0.03555271,4.798,0.03867823,0
"2019-11-03 06:46:25",6276,0.8402176,13.24948,15.032,0.004000091,-7.588,0.004000092,4.178,0.009798008,4.798,0.009798067,0
"2019-11-03 06:46:30",6277,0.8492538,13.2517,15.034,0.004899092,-7.6,0.006324548,4.24,0.02607686,4.874,0.0338231,0
"2019-11-03 06:46:35",6278,0.8628082,13.25393,15.042,0.004000091,-7.614,0.004898858,4.18,0.01897375,4.802,0.02227121,0
"2019-11-03 06:46:40",6279,0.8831406,13.2517,15.036,0.008000182,-7.621999,0.004000091,4.206,0.05607138,4.832,0.05912694,0
"2019-11-03 06:46:45",6280,0.891275,13.24948,15.032,0.00748318,-7.634,0.004898858,4.178,0.02039606,4.8,0.02190892,0
"2019-11-03 06:46:50",6281,0.912513,13.25393,15.036,0.008000182,-7.646,0.004899091,4.216,0.02497992,4.846,0.02497992,0
"2019-11-03 06:46:55",6282,0.9260674,13.2517,15.036,0.004899092,-7.656,0.004898857,4.202,0.02785672,4.826,0.03261899,0
"2019-11-03 06:47:00",6283,0.9342003,13.2517,15.038,0.004000091,-7.67,0,4.194,0.03666074,4.82,0.03687814,0
"2019-11-03 06:47:05",6284,0.9463997,13.2506,15.038,0.009798183,-7.684,0.004899092,4.216,0.01854729,4.846,0.01854729,0
"2019-11-03 06:47:10",6285,0.9689941,13.25392,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 06:47:15",6286,0.9811935,13.25282,15.04,0.0126491,-7.711999,0.004000091,4.204,0.01019799,4.836,0.01356469,0
"2019-11-03 06:47:20",6287,1.002883,13.2506,15.034,0.004899091,-7.724,0.004898858,4.224,0.03006661,4.852,0.03310583,0
"2019-11-03 06:47:25",6288,1.011921,13.25504,15.042,0.01600003,-7.735999,0.004898857,4.2,0.04049697,4.83,0.04604348,0
"2019-11-03 06:47:30",6289,1.02412,13.24948,15.038,0.007483486,-7.754,0.004899092,4.238,0.03655141,4.87,0.03898709,0
"2019-11-03 06:47:35",6290,1.040386,13.2517,15.036,0.004899091,-7.766,0.004898857,4.212,0.0507543,4.84,0.06228971,0
"2019-11-03 06:47:40",6291,1.052586,13.25392,15.038,0.009797833,-7.774,0.004898858,4.17,0.03464093,4.794,0.0392937,0
"2019-11-03 06:47:45",6292,1.070661,13.25504,15.036,0.008000181,-7.785999,0.004899091,4.096,0.03440926,4.71,0.04195231,0
"2019-11-03 06:47:50",6293,1.091446,13.24837,15.04,0.0063247,-7.797999,0.004000092,4.104,0.03382299,4.72,0.03847083,0
"2019-11-03 06:47:55",6294,1.095512,13.2506,15.038,0.007483486,-7.804,0.004898858,4.134,0.03826225,4.75,0.0424263,0
"2019-11-03 06:48:00",6295,1.118103,13.2517,15.04,0,-7.81,0,4.078,0.04489994,4.686,0.04882621,0
"2019-11-03 06:48:05",6296,1.130305,13.25392,15.04,0.0063247,-7.81,0,4.166,0.04223731,4.79,0.04516634,0
"2019-11-03 06:48:10",6297,1.146572,13.2517,15.038,0.004000091,-7.81,0,4.098,0.01720468,4.716,0.01959591,0
"2019-11-03 06:48:15",6298,1.158772,13.25282,15.044,0.004899091,-7.806,0.004898858,4.05,0.03577708,4.656,0.04363478,0
"2019-11-03 06:48:20",6299,1.181362,13.25282,15.04,0.0063247,-7.792,0.004000091,4.166,0.04498884,4.792,0.04791663,0
"2019-11-03 06:48:25",6300,1.193564,13.26059,15.044,0.004899091,-7.788,0.004000091,4.224,0.03072453,4.858,0.03429272,0
"2019-11-03 06:48:30",6301,1.215253,13.25948,15.04,0.0063247,-7.781999,0.004000092,4.25,0.03464115,4.886,0.03929378,0
"2019-11-03 06:48:35",6302,1.232874,13.25837,15.036,0.01019797,-7.78,0,4.179999,0.0126491,4.802,0.01326661,0
"2019-11-03 06:48:40",6303,1.275349,13.25393,15.036,0.007999802,-7.771999,0.003999901,4.136,0.01019807,4.754,0.01200015,0
"2019-11-03 06:48:45",6304,1.287548,13.25282,15.038,0.007483486,-7.76,0.006324548,4.206,0.02059122,4.834,0.02416613,0
"2019-11-03 06:48:50",6305,1.303814,13.25392,15.034,0.004899092,-7.743999,0.004899091,4.164,0.03826228,4.788,0.04445223,0
"2019-11-03 06:48:55",6306,1.325956,13.25393,15.04,0.006324699,-7.725999,0.004898858,4.158,0.04578204,4.778,0.05455268,0
"2019-11-03 06:49:00",6307,1.346741,13.25282,15.04,0.0063247,-7.714,0.004899091,4.248,0.01469709,4.884,0.01854729,0
"2019-11-03 06:49:05",6308,1.373402,13.25282,15.036,0.004899092,-7.702,0.009798065,4.248,0.03059426,4.882,0.03815752,0
"2019-11-03 06:49:10",6309,1.381535,13.25392,15.048,0.007483486,-7.684,0.004899091,4.22,0.01095435,4.85,0.01673324,0
"2019-11-03 06:49:15",6310,1.40277,13.24837,15.038,0.01166217,-7.665999,0.004899092,4.21,0.04381789,4.842,0.05035864,0
"2019-11-03 06:49:20",6311,1.424458,13.24948,15.04,0.0063247,-7.65,0.006324548,4.172,0.02315164,4.792,0.02785665,0
"2019-11-03 06:49:25",6312,1.444791,13.25282,15.036,0.004899092,-7.628,0.007483332,4.142,0.04621688,4.758,0.05035872,0
"2019-11-03 06:49:30",6313,1.456993,13.25393,15.038,0.007483486,-7.612,0.007483282,4.268,0.024,4.906,0.02727628,0
"2019-11-03 06:49:35",6314,1.479584,13.2517,15.042,0.007483486,-7.589999,0.006324548,4.162,0.03124104,4.784,0.03826226,0
"2019-11-03 06:49:40",6315,1.499916,13.2506,15.038,0.007483486,-7.57,0.006324548,4.178,0.06794115,4.798,0.08034916,0
"2019-11-03 06:49:45",6316,1.517992,13.25615,15.042,0.004000091,-7.55,0.006324548,4.102,0.02227105,4.714,0.0287055,0
"2019-11-03 06:49:50",6317,1.542843,13.25615,15.032,0.00748318,-7.528,0.007483282,4.132,0.0439999,4.748,0.05153639,0
"2019-11-03 06:49:55",6318,1.560918,13.2517,15.042,0.007483485,-7.512,0.007483282,4.154,0.04223737,4.772,0.04534325,0
"2019-11-03 06:50:00",6319,1.581703,13.25948,15.04,0.0063247,-7.488,0.007483282,4.216,0.024166,4.842,0.03187484,0
"2019-11-03 06:50:05",6320,1.597969,13.25282,15.038,0.004000091,-7.47,0.006324549,4.217999,0.04166536,4.84,0.04516646,0
"2019-11-03 06:50:10",6321,1.628696,13.25726,15.04,0.006324699,-7.452,0.007483332,4.192,0.0401995,4.816,0.04498899,0
"2019-11-03 06:50:15",6322,1.636829,13.2506,15.04,0.006324699,-7.429999,0.008944264,4.2,0.01999998,4.826,0.02244998,0
"2019-11-03 06:50:20",6323,1.658065,13.2517,15.034,0.004899092,-7.412,0.007483332,4.23,0.008944263,4.856,0.01199992,0
"2019-11-03 06:50:25",6324,1.679754,13.25726,15.042,0.004000091,-7.392,0.007483332,4.18,0.01414212,4.8,0.01414226,0
"2019-11-03 06:50:30",6325,1.704155,13.25504,15.042,0.007483485,-7.37,0.006324549,4.166,0.04029886,4.784,0.04758149,0
"2019-11-03 06:50:35",6326,1.716806,13.2506,15.034,0.004899091,-7.35,0.006324549,4.188,0.04445214,4.808,0.04955805,0
"2019-11-03 06:50:40",6327,1.743013,13.25504,15.04,0.006324699,-7.325999,0.004898858,4.202,0.02993323,4.82,0.03346628,0
"2019-11-03 06:50:45",6328,1.759733,13.2506,15.04,0.006324699,-7.311999,0.007483332,4.22,0.0209762,4.846,0.02416601,0
"2019-11-03 06:50:50",6329,1.781872,13.2517,15.04,0.0063247,-7.288,0.007483282,4.204,0.03072453,4.824,0.03611089,0
"2019-11-03 06:50:55",6330,1.798138,13.25393,15.04,0,-7.268,0.003999901,4.196,0.01019807,4.818,0.01166183,0
"2019-11-03 06:51:00",6331,1.820732,13.25726,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 06:51:05",6332,1.836998,13.25726,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 06:51:10",6333,1.85733,13.2506,15.04,0.0063247,-7.202,0.007483332,4.158,0.0611227,4.772,0.06910862,0
"2019-11-03 06:51:15",6334,1.883991,13.25282,15.042,0.004000092,-7.178,0.007483282,4.156,0.03929364,4.77,0.04381785,0
"2019-11-03 06:51:20",6335,1.896191,13.25393,15.046,0.004899091,-7.158,0.007483282,4.182,0.04019947,4.8,0.04939627,0
"2019-11-03 06:51:25",6336,1.91788,13.25615,15.042,0.004000092,-7.138,0.007483282,4.18,0.02366421,4.798,0.02638179,0
"2019-11-03 06:51:30",6337,1.939117,13.25504,15.042,0.004000091,-7.118,0.007483282,4.192,0.02481928,4.808,0.02925744,0
"2019-11-03 06:51:35",6338,1.960805,13.2517,15.042,0.004000092,-7.098,0.007483282,4.148,0.05528105,4.758,0.06046488,0
"2019-11-03 06:51:40",6339,1.977974,13.25504,15.042,0.007483486,-7.075999,0.007999969,4.151999,0.02135417,4.762,0.02135427,0
"2019-11-03 06:51:45",6340,1.994241,13.2517,15.04,0.0063247,-7.058,0.007483282,4.204,0.05238312,4.826,0.05919452,0
"2019-11-03 06:51:50",6341,2.015028,13.24726,15.038,0.004000091,-7.038,0.007483282,4.188,0.01326652,4.804,0.01624811,0
"2019-11-03 06:51:55",6342,2.041233,13.25393,15.036,0.004899092,-7.018,0.003999901,4.208,0.02785679,4.826,0.03136878,0
"2019-11-03 06:52:00",6343,2.053432,13.25615,15.036,0.004899091,-6.996,0.01019812,4.217999,0.03487134,4.836,0.03611092,0
"2019-11-03 06:52:05",6344,2.080093,13.25615,15.038,0.007483486,-6.975999,0.007999801,4.184,0.03720221,4.798,0.04118248,0
"2019-11-03 06:52:10",6345,2.096359,13.25393,15.038,0.004000091,-6.954,0.004899091,4.188,0.01599995,4.802,0.01833049,0
"2019-11-03 06:52:15",6346,2.118954,13.25282,15.042,0.004000091,-6.929999,0.008944264,4.2,0.01673313,4.814,0.01743553,0
"2019-11-03 06:52:20",6347,2.139286,13.25393,15.04,0.0063247,-6.91,0.006324549,4.226,0.02416619,4.844,0.02576815,0
"2019-11-03 06:52:25",6348,2.15284,13.25504,15.038,0.004000091,-6.888,0.007483282,4.178,0.04664757,4.786,0.05388875,0
"2019-11-03 06:52:30",6349,2.174078,13.25726,15.04,0,-6.868,0.007483282,4.166,0.03826228,4.772,0.04621693,0
"2019-11-03 06:52:35",6350,2.194412,13.25282,15.036,0.004899091,-6.846,0.004898858,4.188,0.02638187,4.796,0.03006673,0
"2019-11-03 06:52:40",6351,2.228301,13.25504,15.042,0.007483486,-6.825999,0.007999969,4.174,0.02870535,4.783999,0.03261901,0
"2019-11-03 06:52:45",6352,2.254508,13.25726,15.038,0.004000091,-6.804,0.004898857,4.198,0.03059418,4.808,0.03655124,0
"2019-11-03 06:52:50",6353,2.276196,13.25282,15.046,0.008000181,-6.781999,0.007483332,4.186,0.05122487,4.794,0.05885581,0
"2019-11-03 06:52:55",6354,2.292914,13.2517,15.044,0.008000181,-6.764,0.004898857,4.158,0.04166522,4.764,0.0454312,0
"2019-11-03 06:53:00",6355,2.315056,13.24948,15.038,0.007483486,-6.743999,0.004899091,4.21,0.02280349,4.822,0.024,0
"2019-11-03 06:53:05",6356,2.331322,13.25282,15.038,0.004000091,-6.72,0.006324548,4.17,0.02449483,4.772,0.02638186,0
"2019-11-03 06:53:10",6357,2.347588,13.25837,15.038,0.004000091,-6.702,0.007483332,4.202,0.03310583,4.814,0.03611081,0
"2019-11-03 06:53:15",6358,2.36973,13.25504,15.04,0.0063247,-6.679999,0.006324549,4.21,0.0228034,4.822,0.02925751,0
"2019-11-03 06:53:20",6359,2.386448,13.24948,15.04,0.0063247,-6.662,0.007483332,4.21,0.02607685,4.818,0.02856582,0
"2019-11-03 06:53:25",6360,2.412656,13.25393,15.042,0.007483486,-6.642,0.007483332,4.217999,0.007483282,4.832,0.009797892,0
"2019-11-03 06:53:30",6361,2.425308,13.25393,15.044,0.004899091,-6.621999,0.007483332,4.162,0.0285657,4.766,0.03611092,0
"2019-11-03 06:53:35",6362,2.442026,13.25392,15.04,0.006324699,-6.602,0.007483332,4.122,0.04399992,4.718,0.04707434,0
"2019-11-03 06:53:40",6363,2.464165,13.24948,15.038,0.007483486,-6.578,0.007483282,4.162,0.04996,4.764,0.05678029,0
"2019-11-03 06:53:45",6364,2.484952,13.25282,15.038,0.007483486,-6.561999,0.007483332,4.188,0.02785672,4.792,0.03187472,0
"2019-11-03 06:53:50",6365,2.503025,13.25948,15.038,0.004000091,-6.539999,0.006324699,4.19,0.02190884,4.798,0.02925746,0
"2019-11-03 06:53:55",6366,2.519291,13.25393,15.042,0.004000092,-6.52,0.006324398,4.202,0.01599995,4.804,0.01854731,0
"2019-11-03 06:54:00",6367,2.535559,13.25392,15.038,0.004000092,-6.504,0.004899091,4.22,0.02756817,4.83,0.0303315,0
"2019-11-03 06:54:05",6368,2.55273,13.25504,15.036,0.008000182,-6.48,0.006324548,4.204,0.01496663,4.814,0.01959581,0
"2019-11-03 06:54:10",6369,2.578484,13.25282,15.034,0.004899091,-6.463999,0.007999969,4.156,0.03382308,4.754,0.04079214,0
"2019-11-03 06:54:15",6370,2.591136,13.25504,15.038,0.004000091,-6.442,0.007483282,4.151999,0.04955804,4.754,0.05678023,0
"2019-11-03 06:54:20",6371,2.613277,13.2517,15.034,0.004899091,-6.424,0.004898857,4.222,0.03059418,4.828,0.03815762,0
"2019-11-03 06:54:25",6372,2.629543,13.25615,15.038,0.004000092,-6.4,0.006324548,4.188,0.03655125,4.792,0.04445209,0
"2019-11-03 06:54:30",6373,2.647616,13.25282,15.036,0.004899092,-6.382,0.007483282,4.156,0.03382296,4.758,0.03762976,0
"2019-11-03 06:54:35",6374,2.668403,13.25726,15.038,0.007483486,-6.362,0.007483282,4.184,0.03382299,4.784,0.03720222,0
"2019-11-03 06:54:40",6375,2.686024,13.25504,15.032,0.00748318,-6.342,0.007483282,4.188,0.04399993,4.788,0.04915285,0
"2019-11-03 06:54:45",6376,2.699127,13.25393,15.036,0.004899092,-6.324,0.004898857,4.204,0.03006673,4.804,0.03555277,0
"2019-11-03 06:54:50",6377,2.71946,13.2517,15.036,0.004899091,-6.308,0.007483282,4.206,0.03322659,4.812,0.03709437,0
"2019-11-03 06:54:55",6378,2.740247,13.25504,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 06:55:00",6379,2.75832,13.25282,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 06:55:05",6380,2.770519,13.25504,15.034,0.004899092,-6.246,0.004899092,4.18,0.03687819,4.778,0.03919179,0
"2019-11-03 06:55:10",6381,2.796728,13.25504,15.036,0.004899091,-6.224,0.004899091,4.194,0.04079212,4.796,0.05200003,0
"2019-11-03 06:55:15",6382,2.80938,13.25392,15.038,0.004000091,-6.206,0.004899092,4.156,0.05678021,4.752,0.06675331,0
"2019-11-03 06:55:20",6383,2.830617,13.25837,15.042,0.009798183,-6.186,0.004899092,4.162,0.02925752,4.76,0.03577713,0
"2019-11-03 06:55:25",6384,2.844173,13.25948,15.04,0.0109547,-6.172,0.003999901,4.21,0.01673324,4.812,0.01939087,0
"2019-11-03 06:55:30",6385,2.864506,13.25393,15.04,0.008944476,-6.154,0.004898857,4.194,0.03072458,4.792,0.03310589,0
"2019-11-03 06:55:35",6386,2.87806,13.25392,15.04,0,-6.132,0.007483282,4.182,0.02315158,4.778,0.0271294,0
"2019-11-03 06:55:40",6387,2.899298,13.25615,15.044,0.008000184,-6.116,0.004898858,4.2,0.03098381,4.8,0.03633182,0
"2019-11-03 06:55:45",6388,2.920987,13.25393,15.044,0.004899092,-6.096,0.004898858,4.178,0.007483282,4.774,0.01199983,0
"2019-11-03 06:55:50",6389,2.930023,13.25282,15.038,0.007483486,-6.076,0.004898858,4.13,0.02607678,4.716,0.03006666,0
"2019-11-03 06:55:55",6390,2.950356,13.2517,15.038,0.007483486,-6.058,0.007483282,4.182,0.0271293,4.778,0.02925739,0
"2019-11-03 06:56:00",6391,2.970692,13.25393,15.034,0.004899091,-6.04,0.006324549,4.182,0.02039603,4.776,0.02332387,0
"2019-11-03 06:56:05",6392,2.984246,13.2517,15.038,0.004000092,-6.024,0.004899091,4.186,0.0531413,4.782,0.05635597,0
"2019-11-03 06:56:10",6393,3.005482,13.2517,15.04,0,-6.004,0.004899091,4.132,0.0401995,4.72,0.05176876,0
"2019-11-03 06:56:15",6394,3.013615,13.24948,15.042,0.004000092,-5.988,0.003999901,4.176,0.04176116,4.772,0.04621697,0
"2019-11-03 06:56:20",6395,3.036209,13.25393,15.042,0.004000091,-5.968,0.004000091,4.162,0.03600003,4.754,0.04317408,0
"2019-11-03 06:56:25",6396,3.052475,13.25726,15.04,0.008944476,-5.947999,0.003999901,4.226,0.008000015,4.826,0.007999969,0
"2019-11-03 06:56:30",6397,3.070098,13.25615,15.034,0.007999849,-5.93,0.006324549,4.236,0.03261912,4.838,0.03487119,0
"2019-11-03 06:56:35",6398,3.091335,13.25504,15.04,0.0063247,-5.918,0.004000091,4.312,0.01326652,4.922,0.01939069,0
"2019-11-03 06:56:40",6399,3.099468,13.25615,15.036,0.004899091,-5.904,0.004898857,4.286,0.02244998,4.896,0.02799995,0
"2019-11-03 06:56:45",6400,3.122059,13.25504,15.036,0.004899092,-5.886,0.004898858,4.284,0.02939385,4.892,0.03124092,0
"2019-11-03 06:56:50",6401,3.142391,13.25837,15.034,0.004899092,-5.872,0.004000092,4.296,0.02416597,4.902,0.02856567,0
"2019-11-03 06:56:55",6402,3.151429,13.2506,15.038,0.004000092,-5.86,0.006324548,4.29,0.02898272,4.898,0.03544004,0
"2019-11-03 06:57:00",6403,3.181252,13.25282,15.04,0.008944476,-5.844,0.004898857,4.26,0.02097629,4.862,0.0222711,0
"2019-11-03 06:57:05",6404,3.20565,13.2506,15.038,0.004000091,-5.826,0.004898858,4.278,0.02561255,4.882,0.02993318,0
"2019-11-03 06:57:10",6405,3.223726,13.26392,15.036,0.008000183,-5.81,0.006324549,4.278,0.02561255,4.88,0.0316228,0
"2019-11-03 06:57:15",6406,3.236378,13.25504,15.034,0.004899091,-5.796,0.004899092,4.268,0.02315176,4.872,0.02785672,0
"2019-11-03 06:57:20",6407,3.257615,13.25393,15.036,0.008000181,-5.778,0.007483282,4.238,0.04791658,4.832,0.05528105,0
"2019-11-03 06:57:25",6408,3.275238,13.25504,15.038,0.004000091,-5.762,0.003999901,4.27,0.02898282,4.87,0.03521368,0
"2019-11-03 06:57:30",6409,3.291504,13.25504,15.038,0.01166217,-5.744,0.004899091,4.162,0.02785672,4.748,0.03059408,0
"2019-11-03 06:57:35",6410,3.305058,13.25615,15.04,0.0063247,-5.724,0.004898857,4.224,0.05161406,4.818,0.06079468,0
"2019-11-03 06:57:40",6411,3.322229,13.25392,15.034,0.01019801,-5.71,0.006324699,4.272,0.03600003,4.874,0.04317397,0
"2019-11-03 06:57:45",6412,3.334431,13.25948,15.036,0.004899092,-5.692,0.007483282,4.266,0.03720221,4.864,0.03979943,0
"2019-11-03 06:57:50",6413,3.357021,13.25504,15.036,0.008000182,-5.672,0.007483282,4.15,0.06723101,4.734,0.07683755,0
"2019-11-03 06:57:55",6414,3.377354,13.2506,15.036,0.004899092,-5.654,0.004898857,4.162,0.0213541,4.75,0.02280336,0
"2019-11-03 06:58:00",6415,3.381873,13.25615,15.04,0.0109547,-5.632,0.007483282,4.08,0.04335903,4.654,0.04799996,0
"2019-11-03 06:58:05",6416,3.399948,13.25504,15.038,0.007483486,-5.616,0.004898858,4.114,0.03440926,4.688,0.03762985,0
"2019-11-03 06:58:10",6417,3.416214,13.25282,15.034,0.004899092,-5.596,0.007999969,4.134,0.04586924,4.716,0.04963865,0
"2019-11-03 06:58:15",6418,3.433837,13.26059,15.032,0.004000091,-5.58,0.006324549,4.196,0.03611106,4.784,0.04317418,0
"2019-11-03 06:58:20",6419,3.455074,13.25504,15.032,0.00748318,-5.566,0.004899092,4.208,0.02785672,4.8,0.03464103,0
"2019-11-03 06:58:25",6420,3.463207,13.25393,15.032,0.004000091,-5.55,0.006324548,4.217999,0.01833037,4.804,0.0224501,0
"2019-11-03 06:58:30",6421,3.476762,13.25282,15.038,0.004000091,-5.533999,0.004899091,4.206,0.008000016,4.794,0.01019812,0
"2019-11-03 06:58:35",6422,3.498,13.25726,15.042,0.004000092,-5.516,0.004898858,4.18,0.05761946,4.764,0.06529935,0
"2019-11-03 06:58:40",6423,3.506134,13.25615,15.034,0.01019801,-5.5,0.006324699,4.166,0.03382294,4.75,0.04049696,0
"2019-11-03 06:58:45",6424,3.5224,13.25615,15.036,0.004899091,-5.478,0.007483332,4.166,0.02576827,4.752,0.02993323,0
"2019-11-03 06:58:50",6425,3.544539,13.26059,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 06:58:55",6426,3.549057,13.2517,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 06:59:00",6427,3.565326,13.25615,15.036,0.007999802,-5.426,0.004898858,4.242,0.02785685,4.834,0.03440933,0
"2019-11-03 06:59:05",6428,3.582947,13.25393,15.034,0.004899091,-5.412,0.007483332,4.246,0.03006666,4.838,0.03310584,0
"2019-11-03 06:59:10",6429,3.59605,13.25726,15.034,0.004899091,-5.392,0.007483332,4.214,0.01959589,4.802,0.02315156,0
"2019-11-03 06:59:15",6430,3.612316,13.25504,15.036,0.004899092,-5.372,0.004000092,4.194,0.05003999,4.778,0.05455267,0
"2019-11-03 06:59:20",6431,3.625873,13.25282,15.034,0.007999849,-5.35,0.006324549,4.212,0.06241793,4.8,0.07183322,0
"2019-11-03 06:59:25",6432,3.638977,13.25726,15.034,0.00799985,-5.33,0.008944264,4.234,0.04127952,4.822,0.04833214,0
"2019-11-03 06:59:30",6433,3.655243,13.25615,15.036,0.004899092,-5.314,0.004899091,4.24,0.02280365,4.828,0.02227101,0
"2019-11-03 06:59:35",6434,3.677837,13.25615,15.032,0.007483179,-5.292,0.007483332,4.23,0.03033156,4.818,0.03370458,0
"2019-11-03 06:59:40",6435,3.68597,13.2517,15.034,0.004899091,-5.274,0.004899091,4.184,0.0387814,4.766,0.04841488,0
"2019-11-03 06:59:45",6436,3.707206,13.25393,15.04,0.0063247,-5.256,0.004899092,4.154,0.03261905,4.728,0.03709447,0
"2019-11-03 06:59:50",6437,3.716242,13.25948,15.038,0.004000091,-5.236,0.004898858,4.151999,0.03187472,4.728,0.03370461,0
"2019-11-03 06:59:55",6438,3.728893,13.26059,15.034,0.007999849,-5.216,0.004898858,4.17,0.02529816,4.748,0.02638162,0
"2019-11-03 07:00:00",6439,3.741093,13.25726,15.034,0.004899092,-5.192,0.003999901,4.21,0.01999989,4.79,0.02529835,0
"2019-11-03 07:00:05",6440,3.763687,13.25726,15.038,0.007483486,-5.178,0.007483282,4.238,0.01599998,4.824,0.01854729,0
"2019-11-03 07:00:10",6441,3.77182,13.25726,15.04,0.01095435,-5.166,0.004899092,4.236,0.03006664,4.818,0.0324961,0
"2019-11-03 07:00:15",6442,3.788538,13.25726,15.032,0.004000091,-5.154,0.004898857,4.216,0.06019974,4.798,0.066453,0
"2019-11-03 07:00:20",6443,3.806614,13.26059,15.034,0.007999849,-5.138,0.003999901,4.21,0.02280349,4.792,0.02638191,0
"2019-11-03 07:00:25",6444,3.806614,13.25504,15.034,0.004899091,-5.128,0.004000091,4.184,0.03382305,4.764,0.03979948,0
"2019-11-03 07:00:30",6445,3.826946,13.25726,15.036,0.004899092,-5.118,0.003999901,4.078,0.04664757,4.64,0.05329172,0
"2019-11-03 07:00:35",6446,3.845019,13.25614,15.038,0.004000092,-5.104,0.004899091,3.886,0.07812811,4.424,0.08754422,0
"2019-11-03 07:00:40",6447,3.853604,13.2506,15.034,0.004899092,-5.086,0.004899092,3.936,0.06118838,4.48,0.06603031,0
"2019-11-03 07:00:45",6448,3.869873,13.25615,15.03,0.008944049,-5.072,0.003999901,4.008,0.04791655,4.56,0.05727132,0
"2019-11-03 07:00:50",6449,3.892464,13.25282,15.04,0.0063247,-5.06,0.006324549,3.958,0.06462191,4.504,0.0722772,0
"2019-11-03 07:00:55",6450,3.89653,13.24948,15.032,0.00748318,-5.042,0.004000092,4.02,0.0424264,4.574,0.05238325,0
"2019-11-03 07:01:00",6451,3.912796,13.25393,15.038,0.004000091,-5.026,0.004899092,3.924,0.04841491,4.466,0.05199996,0
"2019-11-03 07:01:05",6452,3.926353,13.25615,15.036,0.004899092,-5.014,0.004898857,3.952,0.04707445,4.496,0.05499087,0
"2019-11-03 07:01:10",6453,3.939457,13.25282,15.036,0.008000182,-4.998,0.004000091,3.878,0.1116064,4.41,0.1247397,0
"2019-11-03 07:01:15",6454,3.955723,13.25726,15.036,0.004899091,-4.984,0.004898857,4.01,0.04690417,4.56,0.05291514,0
"2019-11-03 07:01:20",6455,3.978317,13.25726,15.034,0.004899092,-4.972,0.003999901,3.896,0.08685621,4.43,0.1001998,0
"2019-11-03 07:01:25",6456,3.978317,13.25393,15.034,0.004899091,-4.956,0.004899092,3.868,0.02039612,4.401999,0.02315173,0
"2019-11-03 07:01:30",6457,3.994583,13.2517,15.038,0.004000091,-4.94,0.006324548,3.882,0.06584837,4.416,0.07059745,0
"2019-11-03 07:01:35",6458,4.012204,13.25837,15.03,0.006324398,-4.922,0.003999901,4.002,0.04445228,4.552,0.0530661,0
"2019-11-03 07:01:40",6459,4.02124,13.25282,15.03,0.006324398,-4.914,0.004899091,3.972,0.06764619,4.514,0.07499333,0
"2019-11-03 07:01:45",6460,4.041576,13.25837,15.038,0.004000091,-4.902,0.003999901,4.07,0.0554978,4.628,0.06675339,0
"2019-11-03 07:01:50",6461,4.055131,13.24726,15.036,0.008000182,-4.896,0.004899092,4.086,0.07310259,4.646,0.08187808,0
"2019-11-03 07:01:55",6462,4.064167,13.25837,15.034,0.004899092,-4.884,0.004898857,3.994,0.0677053,4.546,0.07499339,0
"2019-11-03 07:02:00",6463,4.080433,13.2617,15.036,0.008000182,-4.874,0.004899091,4.01,0.06033241,4.56,0.07071073,0
"2019-11-03 07:02:05",6464,4.089018,13.25504,15.036,0.01200027,-4.864,0.004898857,4.01,0.0654217,4.56,0.07042736,0
"2019-11-03 07:02:10",6465,4.107094,13.26059,15.038,0.004000091,-4.852,0.004000092,4.022,0.03969885,4.574,0.04630339,0
"2019-11-03 07:02:15",6466,4.12336,13.25504,15.028,0.007483078,-4.844,0.004898857,4.158,0.03187466,4.724,0.03666062,0
"2019-11-03 07:02:20",6467,4.145502,13.25948,15.032,0.00748318,-4.83,0.006324549,4.068,0.03249605,4.626,0.03929381,0
"2019-11-03 07:02:25",6468,4.150021,13.25504,15.036,0.004899092,-4.816,0.004899092,4.052,0.04534311,4.602,0.05153633,0
"2019-11-03 07:02:30",6469,4.175775,13.25948,15.036,0.007999802,-4.802,0.007483282,3.892,0.09431861,4.424,0.1096541,0
"2019-11-03 07:02:35",6470,4.201078,13.25504,15.036,0.004899091,-4.783999,0.004899091,3.93,0.05403702,4.464,0.06151415,0
"2019-11-03 07:02:40",6471,4.21328,13.25504,15.034,0.004899092,-4.764,0.004898857,3.936,0.07761447,4.472,0.08681025,0
"2019-11-03 07:02:45",6472,4.226834,13.25615,15.034,0.004899092,-4.75,0.006324699,3.98,0.02828424,4.522,0.02993327,0
"2019-11-03 07:02:50",6473,4.244003,13.25726,15.036,0.008000182,-4.736,0.004898858,4.05,0.02097611,4.602,0.0271293,0
"2019-11-03 07:02:55",6474,4.256203,13.25837,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 07:03:00",6475,4.260722,13.25282,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 07:03:05",6476,4.278797,13.25504,15.03,0.006324398,-4.696,0.004898858,4.232,0.03429291,4.81,0.03794745,0
"2019-11-03 07:03:10",6477,4.290997,13.25615,15.024,0.004898624,-4.686,0.004899092,4.186,0.04758155,4.756,0.0531414,0
"2019-11-03 07:03:15",6478,4.303648,13.25615,15.03,0.006324398,-4.672,0.003999901,4.132,0.05035856,4.694,0.05748045,0
"2019-11-03 07:03:20",6479,4.32172,13.25948,15.032,0.01166178,-4.656,0.007999969,4.094,0.1160345,4.65,0.1306904,0
"2019-11-03 07:03:25",6480,4.333922,13.25726,15.034,0.004899091,-4.636,0.004898858,4.038,0.0711055,4.584,0.08114187,0
"2019-11-03 07:03:30",6481,4.342056,13.25282,15.02,0.006324398,-4.62,0,4.156,0.02727628,4.724,0.03072453,0
"2019-11-03 07:03:35",6482,4.355611,13.25393,15.03,0.008944049,-4.606,0.004899092,4.146,0.05314137,4.71,0.06066296,0
"2019-11-03 07:03:40",6483,4.37278,13.25282,15.032,0.00748318,-4.592,0.007483282,4.15,0.03577708,4.71,0.03949689,0
"2019-11-03 07:03:45",6484,4.384979,13.25726,15.024,0.004898624,-4.576,0.004898858,4.226,0.02939385,4.796,0.03498572,0
"2019-11-03 07:03:50",6485,4.394017,13.25726,15.03,0,-4.566,0.004899092,4.22,0.08318657,4.788,0.09260663,0
"2019-11-03 07:03:55",6486,4.41164,13.2517,15.036,0.004899091,-4.552,0.003999901,4.206,0.07964925,4.778,0.08930837,0
"2019-11-03 07:04:00",6487,4.427906,13.26281,15.028,0.007483078,-4.542,0.007483486,4.206,0.05885578,4.774,0.06560493,0
"2019-11-03 07:04:05",6488,4.427906,13.25948,15.032,0.00748318,-4.526,0.004898858,4.246,0.03611096,4.824,0.04317417,0
"2019-11-03 07:04:10",6489,4.441463,13.25948,15.032,0.004000091,-4.516,0.004898858,4.288,0.04833215,4.872,0.0581034,0
"2019-11-03 07:04:15",6490,4.454567,13.2506,15.03,0.006324398,-4.5,0.006324699,4.324,0.05851496,4.912,0.06554379,0
"2019-11-03 07:04:20",6491,4.470833,13.25726,15.028,0.007483078,-4.486,0.004898858,4.286,0.05782729,4.864,0.06621183,0
"2019-11-03 07:04:25",6492,4.479869,13.25393,15.024,0.004898624,-4.472,0.004000092,4.384,0.0417612,4.976,0.04800006,0
"2019-11-03 07:04:30",6493,4.493423,13.25726,15.028,0.01166174,-4.46,0,4.35,0.01095435,4.936,0.01356469,0
"2019-11-03 07:04:35",6494,4.51376,13.25615,15.028,0.00399971,-4.446,0.004898858,4.376,0.02244995,4.964,0.02576808,0
"2019-11-03 07:04:40",6495,4.51376,13.25948,15.026,0.004898624,-4.432,0.004000092,4.368,0.04354306,4.958,0.05192305,0
"2019-11-03 07:04:45",6496,4.527314,13.25837,15.03,0.006324398,-4.418,0.004000091,4.372,0.02481936,4.96,0.02607675,0
"2019-11-03 07:04:50",6497,4.53635,13.25726,15.03,0.006324398,-4.404,0.004898857,4.366,0.02059117,4.956,0.02059131,0
"2019-11-03 07:04:55",6498,4.556683,13.2617,15.03,0.006324398,-4.386,0.004898858,4.382,0.02712931,4.972,0.0271294,0
"2019-11-03 07:05:00",6499,4.561202,13.25393,15.024,0.007999802,-4.37,0.006324549,4.356,0.03006649,4.942,0.03762981,0
"2019-11-03 07:05:05",6500,4.579277,13.25837,15.03,0.008944049,-4.35,0.006324549,4.3,0.08148611,4.878,0.09239058,0
"2019-11-03 07:05:10",6501,4.591476,13.25615,15.026,0.007999754,-4.33,0.006324549,4.298,0.0299334,4.876,0.03382311,0
"2019-11-03 07:05:15",6502,4.599609,13.25948,15.026,0.007999754,-4.316,0.004899092,4.31,0.0316228,4.89,0.04242641,0
"2019-11-03 07:05:20",6503,4.608647,13.25837,15.036,0.008000182,-4.3,0.006324548,4.322,0.02856567,4.901999,0.03655135,0
"2019-11-03 07:05:25",6504,4.622204,13.25504,15.028,0.009797833,-4.284,0.004898857,4.324,0.03555271,4.906,0.04176116,0
"2019-11-03 07:05:30",6505,4.634403,13.25726,15.03,0.006324398,-4.272,0.004000092,4.328,0.04019945,4.908,0.04445226,0
"2019-11-03 07:05:35",6506,4.642536,13.2617,15.024,0.004898624,-4.26,0.006324548,4.32,0.05291501,4.9,0.06164403,0
"2019-11-03 07:05:40",6507,4.665127,13.25948,15.032,0.01166178,-4.25,0,4.576,0.1652392,5.188,0.1864832,0
"2019-11-03 07:05:45",6508,4.673261,13.25504,15.03,0.008944049,-4.246,0.004899092,4.642,0.03599992,5.266,0.04270827,0
"2019-11-03 07:05:50",6509,4.685463,13.25726,15.028,0.007483078,-4.236,0.004898858,4.648,0.04308122,5.27,0.05019967,0
"2019-11-03 07:05:55",6510,4.689981,13.25393,15.03,0.006324398,-4.226,0.004899092,4.506,0.05748052,5.112,0.06910858,0
"2019-11-03 07:06:00",6511,4.708054,13.25726,15.026,0.004898624,-4.214,0.004898857,4.52,0.04000008,5.126,0.0463033,0
"2019-11-03 07:06:05",6512,4.720253,13.25837,15.03,0,-4.202,0.004000092,4.558,0.04664757,5.168,0.05192299,0
"2019-11-03 07:06:10",6513,4.728386,13.25504,15.03,0.01264895,-4.19,0,4.648,0.0271293,5.272,0.0318748,0
"2019-11-03 07:06:15",6514,4.737424,13.26059,15.024,0.004898624,-4.179999,0,4.716,0.01624808,5.348,0.01939079,0
"2019-11-03 07:06:20",6515,4.75098,13.25504,15.026,0.007999754,-4.17,0,4.694,0.04029889,5.322,0.04707434,0
"2019-11-03 07:06:25",6516,4.767246,13.26503,15.032,0.00748318,-4.16,0.006324549,4.684,0.08475843,5.308,0.09453047,0
"2019-11-03 07:06:30",6517,4.771313,13.26059,15.028,0.00399971,-4.148,0.004000091,4.704,0.02653305,5.334,0.03199992,0
"2019-11-03 07:06:35",6518,4.775832,13.25504,15.028,0.007483078,-4.132,0.003999901,4.658,0.02315156,5.28,0.02966483,0
"2019-11-03 07:06:40",6519,4.793907,13.25837,15.026,0.004898624,-4.118,0.003999901,4.638,0.02227102,5.256,0.02332398,0
"2019-11-03 07:06:45",6520,4.802943,13.25837,15.032,0.00748318,-4.102,0.004000092,4.612,0.03762976,5.228,0.04707447,0
"2019-11-03 07:06:50",6521,4.816498,13.25615,15.024,0.007999754,-4.088,0.004000091,4.752,0.06881864,5.388,0.07652461,0
"2019-11-03 07:06:55",6522,4.828697,13.26281,15.024,0.007999802,-4.08,0,4.856,0.07863844,5.502,0.08818174,0
"2019-11-03 07:07:00",6523,4.83683,13.26059,15.03,0.006324398,-4.078,0.003999901,4.802,0.05564155,5.44,0.0672309,0
"2019-11-03 07:07:05",6524,4.850387,13.25392,15.024,0.004898624,-4.08,0,4.848,0.03487117,5.496,0.03826232,0
"2019-11-03 07:07:10",6525,4.859425,13.25614,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 07:07:15",6526,4.859425,13.26059,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 07:07:20",6527,4.859425,13.25837,15.03,0.006324398,-4.07,0,4.752,0.04019952,5.384,0.04758149,0
"2019-11-03 07:07:25",6528,4.879757,13.25948,15.024,0.004898624,-4.07,0,4.736,0.0736478,5.366,0.07989994,0
"2019-11-03 07:07:30",6529,4.879757,13.25726,15.024,0.004898624,-4.06,0,4.616,0.07445797,5.23,0.08717807,0
"2019-11-03 07:07:35",6530,4.893312,13.25837,15.022,0.007483078,-4.048,0.007483332,4.534,0.03878162,5.134,0.04715927,0
"2019-11-03 07:07:40",6531,4.902348,13.25726,15.018,0.00748318,-4.038,0.003999901,4.486,0.03006664,5.084,0.03261897,0
"2019-11-03 07:07:45",6532,4.902348,13.26503,15.016,0.004899091,-4.024,0.004899091,4.51,0.04335899,5.108,0.04955793,0
"2019-11-03 07:07:50",6533,4.910482,13.25837,15.03,0.006324398,-4.016,0.004898858,4.514,0.05817223,5.11,0.06603017,0
"2019-11-03 07:07:55",6534,4.922684,13.25837,15.02,0.008944049,-4.004,0.004899091,4.606,0.06406243,5.218,0.07547195,0
"2019-11-03 07:08:00",6535,4.927202,13.26392,15.022,0.00399971,-4,0,4.716,0.04586933,5.342,0.0487442,0
"2019-11-03 07:08:05",6536,4.945274,13.25948,15.028,0.01166178,-3.998,0.003999996,4.67,0.07402702,5.288,0.082801,0
"2019-11-03 07:08:10",6537,4.945274,13.25392,15.02,0.008944049,-3.99,0,4.612,0.0401995,5.218,0.04791662,0
"2019-11-03 07:08:15",6538,4.945274,13.2617,15.018,0.00748318,-3.986,0.004898975,4.662,0.03544014,5.276,0.03878154,0
"2019-11-03 07:08:20",6539,4.945274,13.25615,15.022,0.00399971,-3.976,0.004898975,4.462,0.04019952,5.052,0.04534306,0
"2019-11-03 07:08:25",6540,4.965607,13.25726,15.024,0.004898624,-3.96,0.008944264,4.246,0.04758155,4.81,0.05440595,0
"2019-11-03 07:08:30",6541,4.965607,13.25837,15.02,0.006324398,-3.938,0.007483308,4.196,0.1005187,4.75,0.1176436,0
"2019-11-03 07:08:35",6542,4.965607,13.25726,15.024,0.007999755,-3.916,0.004898975,4.232,0.140057,4.794,0.1601999,0
"2019-11-03 07:08:40",6543,4.970126,13.25948,15.026,0.004898624,-3.902,0.003999996,4.448,0.06852739,5.036,0.07812804,0
"2019-11-03 07:08:45",6544,4.988201,13.26059,15.024,0.004898624,-3.908,0.003999996,4.596,0.08039897,5.206,0.09112631,0
"2019-11-03 07:08:50",6545,4.988201,13.25726,15.024,0.007999802,-3.912,0.003999996,4.382,0.1210619,4.96,0.1325141,0
"2019-11-03 07:08:55",6546,4.988201,13.25282,15.02,0.006324398,-3.914,0.004898974,4.188,0.1446927,4.74,0.1628497,0
"2019-11-03 07:09:00",6547,4.988201,13.25948,15.022,0.00399971,-3.912,0.003999996,4.4,0.1056409,4.98,0.1203329,0
"2019-11-03 07:09:05",6548,5.000401,13.25392,15.02,0.006324398,-3.926,0.004898974,4.436,0.08912908,5.02,0.102567,0
"2019-11-03 07:09:10",6549,5.008533,13.26059,15.024,0.004898624,-3.936,0.004898974,4.374,0.07418887,4.954,0.08452217,0
"2019-11-03 07:09:15",6550,5.008533,13.25948,15.024,0.01019786,-3.95,0.006324548,4.498,0.0910824,5.094,0.102098,0
"2019-11-03 07:09:20",6551,5.008533,13.25615,15.024,0.004898624,-3.968,0.003999996,4.401999,0.04707442,4.984,0.05607138,0
"2019-11-03 07:09:25",6552,5.008533,13.25726,15.022,0.007483078,-3.978,0.003999996,4.288,0.07440423,4.856,0.08404764,0
"2019-11-03 07:09:30",6553,5.008533,13.26392,15.026,0.004898624,-3.986,0.004898974,4.352,0.02638172,4.928,0.03124102,0
"2019-11-03 07:09:35",6554,5.008533,13.25392,15.02,0.006324398,-3.998,0.003999996,4.31,0.02190888,4.88,0.02756811,0
"2019-11-03 07:09:40",6555,5.008533,13.2617,15.026,0.007999754,-4.008,0.004000092,4.252,0.05035878,4.816,0.05678029,0
"2019-11-03 07:09:45",6556,5.013052,13.25615,15.022,0.00399971,-4.018,0.003999901,4.294,0.03200007,4.86,0.03633172,0
"2019-11-03 07:09:50",6557,5.026609,13.26392,15.018,0.00748318,-4.02,0,4.292,0.03919186,4.858,0.04400001,0
"2019-11-03 07:09:55",6558,5.031128,13.25837,15.016,0.004899091,-4.028,0.004000091,4.286,0.02800009,4.852,0.03187466,0
"2019-11-03 07:10:00",6559,5.031128,13.25837,15.022,0.009797833,-4.04,0,4.256,0.01959591,4.816,0.01959591,0
"2019-11-03 07:10:05",6560,5.031128,13.2517,15.018,0.00748318,-4.042,0.004000091,4.296,0.02576812,4.866,0.03072458,0
"2019-11-03 07:10:10",6561,5.031128,13.25948,15.022,0.00399971,-4.052,0.003999901,4.32,0.03577705,4.894,0.03929381,0
"2019-11-03 07:10:15",6562,5.031128,13.25948,15.018,0.004000091,-4.06,0,4.356,0.05885559,4.928,0.06523804,0
"2019-11-03 07:10:20",6563,5.031128,13.25504,15.018,0.00748318,-4.068,0.004000092,4.4,0.05796545,4.98,0.06633263,0
"2019-11-03 07:10:25",6564,5.035194,13.2517,15.016,0.007999849,-4.074,0.004898858,4.37,0.04335885,4.95,0.04857984,0
"2019-11-03 07:10:30",6565,5.05146,13.25948,15.016,0.004899092,-4.082,0.004000091,4.334,0.03072453,4.906,0.03382313,0
"2019-11-03 07:10:35",6566,5.05146,13.25726,15.014,0.004899092,-4.09,0,4.262,0.06523796,4.826,0.07310279,0
"2019-11-03 07:10:40",6567,5.05146,13.25837,15.016,0.004899092,-4.09,0,4.34,0.01673324,4.914,0.01959591,0
"2019-11-03 07:10:45",6568,5.065015,13.25726,15.016,0.01356458,-4.088,0.004000091,4.37,0.02097611,4.95,0.02097629,0
"2019-11-03 07:10:50",6569,5.074051,13.25282,15.014,0.007999802,-4.092,0.003999901,4.358,0.02315174,4.938,0.02315174,0
"2019-11-03 07:10:55",6570,5.074051,13.2617,15.018,0.00748318,-4.098,0.003999901,4.342,0.02561245,4.916,0.03199996,0
"2019-11-03 07:11:00",6571,5.074051,13.25726,15.02,0,-4.098,0.003999901,4.335999,0.0215406,4.914,0.02332379,0
"2019-11-03 07:11:05",6572,5.092126,13.26281,15.016,0.004899092,-4.099999,0,4.338,0.02638179,4.912,0.02925739,0
"2019-11-03 07:11:10",6573,5.096645,13.25726,15.024,0.007999754,-4.104,0.004899092,4.352,0.007483332,4.932,0.007483332,0
"2019-11-03 07:11:15",6574,5.100712,13.25726,15.02,0.006324398,-4.108,0.004000091,4.36,0.03224906,4.936,0.03611096,0
"2019-11-03 07:11:20",6575,5.116978,13.25837,15.02,0.008944049,-4.108,0.004000091,4.364,0.02332386,4.944,0.02939377,0
"2019-11-03 07:11:25",6576,5.116978,13.25837,15.022,0.007483078,-4.104,0.004899091,4.358,0.01166199,4.936,0.01356469,0
"2019-11-03 07:11:30",6577,5.116978,13.26059,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 07:11:35",6578,5.116978,13.26059,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 07:11:40",6579,5.151319,13.25837,15.022,0.007483078,-4.092,0.003999901,4.358,0.03187467,4.934,0.03611102,0
"2019-11-03 07:11:45",6580,5.159904,13.25837,15.024,0.007999754,-4.088,0.004000091,4.352,0.01326651,4.93,0.01673313,0
"2019-11-03 07:11:50",6581,5.159904,13.2617,15.016,0.007999849,-4.08,0,4.366,0.02497992,4.944,0.0287055,0
"2019-11-03 07:11:55",6582,5.177977,13.26392,15.014,0.007999802,-4.07,0,4.364,0.02059126,4.942,0.02315172,0
"2019-11-03 07:12:00",6583,5.182495,13.25504,15.018,0.01166181,-4.07,0,4.366,0.02154067,4.94,0.02449491,0
"2019-11-03 07:12:05",6584,5.182495,13.25837,15.016,0.00799985,-4.062,0.004000092,4.368,0.02315173,4.944,0.02653297,0
"2019-11-03 07:12:10",6585,5.202831,13.25948,15.014,0.004899092,-4.056,0.004898858,4.35,0.01673324,4.926,0.01743562,0
"2019-11-03 07:12:15",6586,5.202831,13.26059,15.014,0.004899091,-4.046,0.004899092,4.352,0.02638172,4.924,0.028,0
"2019-11-03 07:12:20",6587,5.216386,13.25614,15.02,0,-4.04,0,4.362,0.007483282,4.942,0.007483282,0
"2019-11-03 07:12:25",6588,5.225422,13.26059,15.016,0.004899091,-4.03,0,4.358,0.03919183,4.934,0.04363488,0
"2019-11-03 07:12:30",6589,5.225422,13.25282,15.012,0.004000091,-4.026,0.004899092,4.364,0.01959599,4.942,0.01939079,0
"2019-11-03 07:12:35",6590,5.225422,13.25948,15.02,0.006324398,-4.018,0.003999901,4.346,0.02416616,4.922,0.02856567,0
"2019-11-03 07:12:40",6591,5.241688,13.25837,15.022,0.00399971,-4.01,0,4.344,0.01356474,4.92,0.01264917,0
"2019-11-03 07:12:45",6592,5.245754,13.26059,15.022,0.00399971,-4,0,4.352,0.02400003,4.926,0.02653297,0
"2019-11-03 07:12:50",6593,5.259311,13.2617,15.016,0.004899092,-3.992,0.003999996,4.35,0.02097611,4.924,0.0249801,0
"2019-11-03 07:12:55",6594,5.268349,13.25837,15.014,0.007999802,-3.984,0.004898974,4.352,0.0213541,4.924,0.02416616,0
"2019-11-03 07:13:00",6595,5.268349,13.25614,15.016,0.004899092,-3.972,0.003999996,4.356,0.01854715,4.932,0.02135419,0
"2019-11-03 07:13:05",6596,5.277385,13.25837,15.018,0.007483179,-3.97,0,4.34,0.02190892,4.916,0.02576812,0
"2019-11-03 07:13:10",6597,5.290939,13.26059,15.014,0.004899092,-3.96,0,4.356,0.02576819,4.93,0.02607693,0
"2019-11-03 07:13:15",6598,5.295007,13.25837,15.014,0.004899092,-3.95,0,4.368,0.01166196,4.946,0.01356474,0
"2019-11-03 07:13:20",6599,5.311275,13.25837,15.014,0.007999802,-3.942,0.003999996,4.378,0.03762982,4.954,0.04079212,0
"2019-11-03 07:13:25",6600,5.311275,13.26059,15.02,0.006324398,-3.934,0.004898974,4.37,0.02529823,4.944,0.02870542,0
"2019-11-03 07:13:30",6601,5.311275,13.25837,15.016,0.004899092,-3.926,0.004898975,4.36,0.02280357,4.936,0.0257682,0
"2019-11-03 07:13:35",6602,5.32483,13.25948,15.01,0.0063247,-3.92,0,4.396,0.02154069,4.978,0.02315174,0
"2019-11-03 07:13:40",6603,5.333866,13.25837,15.016,0.007999849,-3.914,0.004898974,4.39,0.01549192,4.968,0.0193908,0
"2019-11-03 07:13:45",6604,5.333866,13.25614,15.016,0.004899092,-3.906,0.004898975,4.37,0.02366421,4.946,0.02576815,0
"2019-11-03 07:13:50",6605,5.346066,13.25837,15.018,0.007483179,-3.898,0.004000091,4.354,0.01959591,4.926,0.02244998,0
"2019-11-03 07:13:55",6606,5.354198,13.2617,15.014,0.004899092,-3.888,0.003999901,4.364,0.01854719,4.938,0.02315179,0
"2019-11-03 07:14:00",6607,5.358717,13.25282,15.01,0.0063247,-3.874,0.004899091,4.36,0.03633172,4.932,0.04261451,0
"2019-11-03 07:14:05",6608,5.376793,13.25282,15.014,0.004899092,-3.87,0,4.386,0.0149666,4.964,0.01854732,0
"2019-11-03 07:14:10",6609,5.376793,13.25615,15.014,0.004899092,-3.86,0,4.374,0.01959591,4.95,0.02280357,0
"2019-11-03 07:14:15",6610,5.393059,13.25837,15.02,0.006324398,-3.848,0.003999996,4.364,0.01496662,4.934,0.01496662,0
"2019-11-03 07:14:20",6611,5.397125,13.26059,15.014,0.004899092,-3.838,0.003999996,4.356,0.02870532,4.93,0.03633172,0
"2019-11-03 07:14:25",6612,5.397125,13.25614,15.012,0.007483486,-3.826,0.004898975,4.354,0.02576819,4.922,0.02785678,0
"2019-11-03 07:14:30",6613,5.401644,13.25614,15.014,0.007999802,-3.818,0.003999996,4.122,0.4669646,4.662,0.5268548,0
"2019-11-03 07:14:35",6614,5.41972,13.26281,15.014,0.004899092,-3.806,0.004898975,4.258,0.07600012,4.814,0.08777227,0
"2019-11-03 07:14:40",6615,5.41972,13.26281,15.014,0.004899092,-3.794,0.004898974,4.382,0.01326646,4.956,0.01624816,0
"2019-11-03 07:14:45",6616,5.440052,13.25837,15.01,0.0063247,-3.782,0.003999996,4.398,0.03124104,4.974,0.03440926,0
"2019-11-03 07:14:50",6617,5.440052,13.25948,15.012,0.007483486,-3.772,0.003999996,4.436,0.02939386,5.016,0.03382311,0
"2019-11-03 07:14:55",6618,5.440052,13.25948,15.01,0.0063247,-3.766,0.004898975,4.408,0.01939059,4.98,0.0189737,0
"2019-11-03 07:15:00",6619,5.458125,13.26392,15.006,0.004899092,-3.754,0.004898974,4.41,0.008944263,4.988,0.01166181,0
"2019-11-03 07:15:05",6620,5.462643,13.25615,15.008,0.004000091,-3.746,0.004898975,4.388,0.0591269,4.956,0.06829348,0
"2019-11-03 07:15:10",6621,5.471681,13.2617,15.01,0.0063247,-3.734,0.004898974,4.442,0.02135417,5.018,0.02315176,0
"2019-11-03 07:15:15",6622,5.485237,13.26281,15.006,0.008000182,-3.72,0.006324548,4.318,0.2250689,4.878,0.2551392,0
"2019-11-03 07:15:20",6623,5.485237,13.25837,15.006,0.004899092,-3.71,0,4.42,0.0303315,4.994,0.03440933,0
"2019-11-03 07:15:25",6624,5.485237,13.26281,15.01,0.006324699,-3.704,0.004898974,4.314,0.2030369,4.872,0.2322414,0
"2019-11-03 07:15:30",6625,5.501503,13.2617,15.002,0.004000091,-3.688,0.007483308,4.382,0.127342,4.95,0.146697,0
"2019-11-03 07:15:35",6626,5.505569,13.26392,15.004,0.008000183,-3.67,0,4.474,0.01199992,5.054,0.01200005,0
"2019-11-03 07:15:40",6627,5.505569,13.2617,15.004,0.008000183,-3.658,0.007483308,4.466,0.02870541,5.044,0.03261902,0
"2019-11-03 07:15:45",6628,5.52816,13.26059,15.008,0.007483486,-3.644,0.004899091,4.466,0.0135646,5.042,0.0172047,0
"2019-11-03 07:15:50",6629,5.52816,13.2617,15.008,0.004000091,-3.632,0.003999901,4.454,0.0215406,5.032,0.02481944,0
"2019-11-03 07:15:55",6630,5.536294,13.26392,15.004,0.008000183,-3.62,0,4.466,0.03261912,5.044,0.03611097,0
"2019-11-03 07:16:00",6631,5.548496,13.26059,15.01,0,-3.608,0.004000091,4.46,0.01673313,5.04,0.01673324,0
"2019-11-03 07:16:05",6632,5.562051,13.26059,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 07:16:10",6633,5.571087,13.25726,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 07:16:15",6634,5.571087,13.25948,15.004,0.004899091,-3.568,0.003999996,4.462,0.01326646,5.04,0.0126491,0
"2019-11-03 07:16:20",6635,5.571087,13.26059,15.006,0.008000182,-3.56,0,4.47,0.02529816,5.052,0.0271293,0
"2019-11-03 07:16:25",6636,5.591419,13.25948,15.008,0.007483486,-3.544,0.004898974,4.492,0.01326665,5.074,0.01496662,0
"2019-11-03 07:16:30",6637,5.591419,13.26059,15.01,0.008944476,-3.534,0.004898974,4.484,0.03382313,5.062,0.03709442,0
"2019-11-03 07:16:35",6638,5.609495,13.26059,15,0,-3.524,0.004898974,4.484,0.01854729,5.064,0.01854714,0
"2019-11-03 07:16:40",6639,5.614014,13.25948,15.006,0.008000181,-3.516,0.004898975,4.482,0.03124096,5.064,0.03261903,0
"2019-11-03 07:16:45",6640,5.614014,13.26059,15.006,0.004899091,-3.51,0,4.484,0.01624808,5.062,0.01939061,0
"2019-11-03 07:16:50",6641,5.636604,13.2617,15.01,0.01095435,-3.5,0,4.492,0.02039621,5.074,0.02244981,0
"2019-11-03 07:16:55",6642,5.636604,13.25948,15.004,0.004899092,-3.49,0,4.484,0.01743565,5.064,0.02332371,0
"2019-11-03 07:17:00",6643,5.65694,13.26059,15.002,0.004000091,-3.482,0.003999996,4.476,0.01743564,5.05,0.01999998,0
"2019-11-03 07:17:05",6644,5.65694,13.2617,15.004,0.004899092,-3.476,0.004898975,4.474,0.02727645,5.054,0.03322649,0
"2019-11-03 07:17:10",6645,5.65694,13.25726,15.01,0.01095435,-3.466,0.004898975,4.476,0.01019799,5.054,0.01019807,0
"2019-11-03 07:17:15",6646,5.665977,13.26281,15.012,0.007483486,-3.456,0.004898975,4.466,0.024166,5.044,0.02800013,0
"2019-11-03 07:17:20",6647,5.679531,13.26392,14.998,0.004000091,-3.444,0.004898974,4.462,0.01720457,5.036,0.01959589,0
"2019-11-03 07:17:25",6648,5.679531,13.2617,15.008,0.007483485,-3.43,0.006324548,4.458,0.02638179,5.036,0.03006664,0
"2019-11-03 07:17:30",6649,5.695797,13.26059,15.006,0.004899091,-3.42,0,4.476,0.01356469,5.054,0.0135646,0
"2019-11-03 07:17:35",6650,5.699863,13.2617,15.004,0.004899092,-3.41,0,4.5,0.01788868,5.078,0.02135417,0
"2019-11-03 07:17:40",6651,5.708901,13.26059,15.002,0.004000091,-3.398,0.004000091,4.492,0.01939071,5.072,0.01939069,0
"2019-11-03 07:17:45",6652,5.722458,13.26392,15.006,0.008000181,-3.39,0,4.478,0.01469694,5.052,0.01833037,0
"2019-11-03 07:17:50",6653,5.730591,13.26059,15.006,0.008000182,-3.38,0,4.492,0.0193908,5.07,0.01788847,0
"2019-11-03 07:17:55",6654,5.74279,13.2617,15.006,0.004899091,-3.37,0,4.481999,0.02925751,5.06,0.03286335,0
"2019-11-03 07:18:00",6655,5.74279,13.26281,15.002,0.007483486,-3.36,0,4.498,0.007483486,5.074,0.007999969,0
"2019-11-03 07:18:05",6656,5.74279,13.2617,15.004,0.004899092,-3.35,0,4.48,0.02190905,5.056,0.02332386,0
"2019-11-03 07:18:10",6657,5.765385,13.25504,15.008,0.007483486,-3.336,0.004898975,4.481999,0.01166196,5.06,0.01095435,0
"2019-11-03 07:18:15",6658,5.765385,13.2617,15.006,0.008000182,-3.322,0.003999996,4.488,0.02638187,5.066,0.03006655,0
"2019-11-03 07:18:20",6659,5.787975,13.25504,15.006,0.004899092,-3.314,0.004898974,4.478,0.0292576,5.052,0.03370461,0
"2019-11-03 07:18:25",6660,5.787975,13.25504,15.004,0.004899092,-3.296,0.004898975,4.478,0.01469694,5.058,0.01469691,0
"2019-11-03 07:18:30",6661,5.787975,13.26059,15,0.006324699,-3.284,0.004898974,4.484,0.02416611,5.06,0.02828421,0
"2019-11-03 07:18:35",6662,5.804241,13.25726,15.004,0.004899092,-3.272,0.003999996,4.502,0.009798008,5.078,0.007483282,0
"2019-11-03 07:18:40",6663,5.812826,13.26725,15.006,0.008000182,-3.26,0.006324548,4.484,0.02498012,5.062,0.0271293,0
"2019-11-03 07:18:45",6664,5.82638,13.26281,15.004,0.004899091,-3.246,0.004898975,4.494,0.01624816,5.07,0.01999998,0
"2019-11-03 07:18:50",6665,5.830898,13.26059,15.004,0.004899091,-3.232,0.003999996,4.484,0.01743565,5.056,0.02059126,0
"2019-11-03 07:18:55",6666,5.830898,13.26503,15.004,0.004899092,-3.218,0.003999996,4.498,0.0305942,5.07,0.03346634,0
"2019-11-03 07:19:00",6667,5.839034,13.25504,15.004,0.008000183,-3.206,0.004898975,4.508,0.01166197,5.086,0.01356455,0
"2019-11-03 07:19:05",6668,5.851238,13.25948,15,0.0063247,-3.192,0.003999996,4.5,0.02683286,5.078,0.03059417,0
"2019-11-03 07:19:10",6669,5.851238,13.26947,15.008,0.007483486,-3.18,0.006324548,4.518,0.01469683,5.094,0.01743562,0
"2019-11-03 07:19:15",6670,5.873829,13.26947,15.008,0.009798183,-3.17,0,4.502,0.01720477,5.076,0.01959599,0
"2019-11-03 07:19:20",6671,5.873829,13.26503,15,0.006324699,-3.156,0.004898975,4.512,0.01469694,5.088,0.01599998,0
"2019-11-03 07:19:25",6672,5.878347,13.26059,15.006,0.004899091,-3.144,0.004898974,4.518,0.02561253,5.094,0.03006651,0
"2019-11-03 07:19:30",6673,5.89642,13.26281,15.002,0.004000092,-3.132,0.007483383,4.496,0.0149668,5.07,0.01264902,0
"2019-11-03 07:19:35",6674,5.89642,13.25948,15,0.0063247,-3.12,0,4.508,0.02993326,5.082,0.03249616,0
"2019-11-03 07:19:40",6675,5.916752,13.25948,15.002,0.004000091,-3.106,0.004898975,4.51,0.02828428,5.084,0.0313687,0
"2019-11-03 07:19:45",6676,5.916752,13.26059,15.002,0.004000091,-3.092,0.003999996,4.504,0.02245001,5.074,0.02244998,0
"2019-11-03 07:19:50",6677,5.916752,13.26059,15.004,0.004899091,-3.074,0.007999992,4.532,0.01939071,5.106,0.02244986,0
"2019-11-03 07:19:55",6678,5.925788,13.25282,14.998,0.007483486,-3.068,0.003999996,4.538,0.009798007,5.118,0.009798007,0
"2019-11-03 07:20:00",6679,5.939342,13.26281,14.998,0.004000091,-3.058,0.003999996,4.53,0.01673324,5.106,0.02059122,0
"2019-11-03 07:20:05",6680,5.947478,13.25726,15.004,0.004899091,-3.048,0.003999996,4.53,0.02607686,5.108,0.0285657,0
"2019-11-03 07:20:10",6681,5.959682,13.25948,15.008,0.007483486,-3.038,0.003999996,4.532,0.01720469,5.112,0.01720468,0
"2019-11-03 07:20:15",6682,5.959682,13.2617,15.004,0.01200027,-3.024,0.004898974,4.536,0.01624812,5.116,0.01624808,0
"2019-11-03 07:20:20",6683,5.968719,13.25837,15,0.0063247,-3.014,0.004898974,4.546,0.02059122,5.122,0.02315174,0
"2019-11-03 07:20:25",6684,5.982273,13.26281,15.006,0.008000182,-3.002,0.003999996,4.544,0.01356469,5.122,0.01720459,0
"2019-11-03 07:20:30",6685,5.986791,13.26059,15.004,0.004899092,-2.988,0.003999996,4.546,0.02870536,5.118,0.02785685,0
"2019-11-03 07:20:35",6686,6.004864,13.25948,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 07:20:40",6687,6.004864,13.26059,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 07:20:45",6688,6.004864,13.2617,15.002,0.004000092,-2.954,0.004898974,4.518,0.08133889,5.09,0.09230383,0
"2019-11-03 07:20:50",6689,6.02113,13.2617,14.998,0.007483486,-2.944,0.004898974,4.488,0.1397713,5.058,0.1596748,0
"2019-11-03 07:20:55",6690,6.025196,13.26392,15,0.0063247,-2.926,0.004898975,4.574,0.01624797,5.15,0.01897365,0
"2019-11-03 07:21:00",6691,6.025196,13.25948,14.998,0.004000091,-2.914,0.004898974,4.548,0.1072194,5.12,0.1183216,0
"2019-11-03 07:21:05",6692,6.043269,13.26614,15.004,0.004899092,-2.9,0.006324624,4.566,0.02245003,5.14,0.02529816,0
"2019-11-03 07:21:10",6693,6.047787,13.25504,15.004,0.008000183,-2.882,0.007483282,4.56,0.0167333,5.138,0.01720457,0
"2019-11-03 07:21:15",6694,6.047787,13.25948,15.002,0.007483486,-2.862,0.007483282,4.568,0.02227121,5.146,0.02576827,0
"2019-11-03 07:21:20",6695,6.068119,13.2506,15.004,0.004899092,-2.84,0.008944264,4.552,0.01599998,5.126,0.02059113,0
"2019-11-03 07:21:25",6696,6.068119,13.25282,15.006,0.01019827,-2.814,0.007999992,4.58,0.01673313,5.152,0.01833037,0
"2019-11-03 07:21:30",6697,6.081678,13.25837,14.998,0.004000092,-2.786,0.01019803,4.59,0.01999998,5.17,0.01999998,0
"2019-11-03 07:21:35",6698,6.090717,13.26392,15,0,-2.756,0.01019803,4.596,0.02332379,5.174,0.02497992,0
"2019-11-03 07:21:40",6699,6.090717,13.25948,15,0.0063247,-2.724,0.01019803,4.624,0.01743553,5.204,0.01743553,0
"2019-11-03 07:21:45",6700,6.090717,13.2617,15.002,0.004000091,-2.698,0.007483308,4.622,0.0213541,5.2,0.02683286,0
"2019-11-03 07:21:50",6701,6.099753,13.26503,15,0,-2.666,0.01019803,4.642,0.02039603,5.224,0.02653298,0
"2019-11-03 07:21:55",6702,6.113308,13.25837,15.002,0.004000091,-2.63,0.008944263,4.656,0.02059126,5.242,0.02481944,0
"2019-11-03 07:22:00",6703,6.113308,13.26281,15.004,0.004899091,-2.602,0.007483409,4.662,0.03124104,5.248,0.03544022,0
"2019-11-03 07:22:05",6704,6.139062,13.26059,15,0.0063247,-2.57,0.006324548,4.694,0.0224499,5.28,0.02683286,0
"2019-11-03 07:22:10",6705,6.156231,13.26392,15,0,-2.54,0.008944264,4.706,0.02416619,5.292,0.02712948,0
"2019-11-03 07:22:15",6706,6.156231,13.25726,15.002,0.007483486,-2.512,0.007483306,4.74,0.02366422,5.33,0.02366422,0
"2019-11-03 07:22:20",6707,6.156231,13.2617,15,0.0063247,-2.48,0.008944264,4.718,0.02399998,5.306,0.02653304,0
"2019-11-03 07:22:25",6708,6.176563,13.25948,15,0,-2.444,0.01356464,4.692,0.01939079,5.276,0.02245002,0
"2019-11-03 07:22:30",6709,6.176563,13.2617,14.998,0.007483486,-2.4,0.01414215,4.724,0.02416611,5.312,0.02785672,0
"2019-11-03 07:22:35",6710,6.190122,13.26503,15,0.0063247,-2.364,0.01019807,4.736,0.03261895,5.324,0.03498564,0
"2019-11-03 07:22:40",6711,6.199162,13.25726,14.998,0.009798183,-2.332,0.007483306,4.76,0.008944264,5.35,0.008944263,0
"2019-11-03 07:22:45",6712,6.199162,13.26503,15.008,0.007483486,-2.31,0.008944264,4.808,0.01469709,5.404,0.01743562,0
"2019-11-03 07:22:50",6713,6.199162,13.25726,15,0,-2.276,0.004898975,4.85,0.04242641,5.45,0.04774923,0
"2019-11-03 07:22:55",6714,6.221752,13.25393,15.004,0.004899091,-2.246,0.007999991,4.91,0.02683279,5.518,0.03370456,0
"2019-11-03 07:23:00",6715,6.221752,13.25726,15.002,0.007483485,-2.224,0.004898974,4.972,0.01599994,5.584,0.01854725,0
"2019-11-03 07:23:05",6716,6.229885,13.26392,15.002,0.007483486,-2.196,0.01019803,5.016,0.02416616,5.634,0.02727635,0
"2019-11-03 07:23:10",6717,6.242085,13.25726,15,0.006324699,-2.162,0.009797949,5.042,0.02561248,5.658,0.02925738,0
"2019-11-03 07:23:15",6718,6.242085,13.25948,15.002,0.004000091,-2.13,0.01095453,5.07,0.02190888,5.696,0.02416601,0
"2019-11-03 07:23:20",6719,6.260157,13.25948,14.998,0.004000091,-2.096,0.01019803,5.078,0.02785664,5.704,0.03199998,0
"2019-11-03 07:23:25",6720,6.269195,13.25948,15,0.006324699,-2.066,0.01019803,5.054,0.03199996,5.674,0.0382622,0
"2019-11-03 07:23:30",6721,6.287273,13.25615,15.002,0.01166217,-2.034,0.01019803,5.098,0.02039599,5.726,0.02332379,0
"2019-11-03 07:23:35",6722,6.287273,13.2617,15.004,0.004899091,-1.996,0.01019803,5.128,0.02399995,5.754,0.02497981,0
"2019-11-03 07:23:40",6723,6.299473,13.26947,15.01,0,-1.958,0.01166189,5.134,0.0149666,5.766,0.01854729,0
"2019-11-03 07:23:45",6724,6.307606,13.27058,15.008,0.007483486,-1.916,0.01019807,5.144,0.02727632,5.774,0.02727644,0
"2019-11-03 07:23:50",6725,6.330196,13.26725,15,0.0063247,-1.874,0.01019803,5.158,0.02039609,5.788,0.02638195,0
"2019-11-03 07:23:55",6726,6.334263,13.26392,15.004,0.004899091,-1.832,0.01166193,5.16,0.03098384,5.788,0.03487106,0
"2019-11-03 07:24:00",6727,6.359565,13.25614,15.004,0.008000183,-1.788,0.01599998,5.164,0.02416597,5.794,0.02416603,0
"2019-11-03 07:24:05",6728,6.373119,13.26947,15.002,0.004000092,-1.742,0.01469692,5.164,0.01496663,5.792,0.01720477,0
"2019-11-03 07:24:10",6729,6.395265,13.27058,14.998,0.004000092,-1.694,0.01743558,5.176,0.02870535,5.8,0.03286341,0
"2019-11-03 14:04:25",6730,14.99669,13.26265,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 14:04:30",6731,14.99668,13.26265,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 14:04:35",6732,14.99668,13.26265,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 14:04:40",6733,15.01159,13.26265,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 14:04:45",6734,15.02153,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 14:04:50",6735,15.02153,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 14:04:55",6736,15.02153,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 14:05:00",6737,15.02153,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 14:05:05",6738,15.02153,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 14:05:10",6739,15.02153,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 14:05:15",6740,15.03961,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 14:05:20",6741,15.03961,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,0.2722941
"2019-11-03 14:05:25",6742,15.04412,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 14:05:30",6743,15.04412,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 14:05:35",6744,15.03961,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 14:05:40",6745,15.04412,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 14:05:45",6746,15.04412,13.26265,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 14:05:50",6747,15.04412,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 14:05:55",6748,15.04412,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 14:06:00",6749,15.04412,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 14:06:05",6750,15.04412,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 14:06:10",6751,15.04412,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 14:06:15",6752,15.04412,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 14:06:20",6753,15.04412,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 14:06:25",6754,15.04412,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 14:06:30",6755,15.04412,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 14:06:35",6756,15.04412,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 14:06:40",6757,15.04412,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 14:06:45",6758,15.04412,13.26265,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 14:06:50",6759,15.04412,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 14:06:55",6760,15.0491,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 14:07:00",6761,15.0491,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 14:07:05",6762,15.05904,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 14:07:10",6763,15.06898,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 14:07:15",6764,15.06898,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 14:07:20",6765,15.06898,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 14:07:25",6766,15.06898,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 14:07:30",6767,15.06898,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 14:07:35",6768,15.06898,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 14:07:40",6769,15.06898,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 14:07:45",6770,15.07395,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 14:07:50",6771,15.09383,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 14:07:55",6772,15.09383,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 14:08:00",6773,15.09383,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 06:08:40",6774,2.735729,13.24701,15.03,0,6.29,0,5.05,0,5.51,0,0
"2019-11-07 06:08:45",6775,2.63858,13.25477,15.03,0.008944049,5.682,0.2788117,5.24,0.03405891,5.732,0.03969893,0
"2019-11-07 06:08:50",6776,2.58707,13.2459,15.03,0.006324398,4.8,0.2220811,5.338,0.01326651,5.854,0.01743564,0
"2019-11-07 06:08:55",6777,2.408136,13.24812,15.034,0.004899092,4.088,0.1854077,5.404,0.02332386,5.942,0.03059399,0
"2019-11-07 06:09:00",6778,2.2161,13.25366,15.032,0.004000091,3.496,0.1513407,5.401999,0.02638178,5.954,0.02870551,0
"2019-11-07 06:09:05",6779,2.029034,13.25256,15.026,0.004898624,3.004,0.1273735,5.4,0.02683286,5.964,0.02800013,0
"2019-11-07 06:09:10",6780,1.827962,13.2526,15.03,0.006324398,2.578,0.1117855,5.404,0.01496661,5.978,0.01469683,0
"2019-11-07 06:09:15",6781,1.615592,13.24927,15.03,0.006324398,2.218,0.09620808,5.45,0.01897375,6.038,0.02135417,0
"2019-11-07 06:09:20",6782,1.381533,13.25593,15.028,0.007483078,1.894,0.08639445,5.462,0.01939059,6.054,0.02059117,0
"2019-11-07 06:09:25",6783,1.151542,13.24816,15.02,0.01095435,1.598,0.07782031,5.456,0.01624816,6.056,0.01624797,0
"2019-11-07 06:09:30",6784,0.9685425,13.24705,15.028,0.00399971,1.344,0.06651317,5.448,0.01469704,6.05,0.01673313,0
"2019-11-07 06:09:35",6785,0.8112984,13.25289,15.032,0.004000091,1.116,0.0608605,5.438,0.02481937,6.048,0.030594,0
"2019-11-07 06:09:40",6786,0.6323654,13.24754,15.03,0.008944049,0.916,0.05535341,5.438,0.02039603,6.048,0.02039603,0
"2019-11-07 06:09:45",6787,0.4448471,13.24754,15.032,0.004000091,0.738,0.04955804,5.356,0.05535339,5.962,0.05979971,0
"2019-11-07 06:09:50",6788,0.3047737,13.24865,15.036,0.004899092,0.59,0.03999998,5.298,0.02315158,5.904,0.02332386,0
"2019-11-07 06:09:55",6789,0.1809677,13.24643,15.034,0.004899092,0.452,0.03709447,5.284,0.02653297,5.892,0.0324961,0
"2019-11-07 06:10:00",6790,0.05354538,13.24976,15.036,0.01019797,0.324,0.03261901,5.312,0.02925746,5.928,0.03187472,0
"2019-11-07 06:10:05",6791,-0.03592072,13.25126,15.034,0.004899092,0.22,0.02828426,5.262,0.01600015,5.874,0.01854725,0
"2019-11-07 06:10:10",6792,-0.1335197,13.24904,15.034,0.004899092,0.128,0.02315167,5.254,0.01496681,5.862,0.01599998,0
"2019-11-07 06:10:15",6793,-0.2103355,13.25126,15.028,0.007483078,0.05,0.02,5.266,0.0249801,5.878,0.02712929,0
"2019-11-07 06:10:20",6794,-0.2830833,13.25237,15.036,0.008000183,-0.004,0.01356466,5.208,0.0172047,5.816,0.02059139,0
"2019-11-07 06:10:25",6795,-0.338208,13.24793,15.034,0.00799985,-0.038,0.007483315,5.162,0.02785672,5.764,0.03072459,0
"2019-11-07 06:10:30",6796,-0.3983048,13.24805,15.032,0.004000091,-0.072,0.00979796,5.165999,0.03072453,5.774,0.03382294,0
"2019-11-07 06:10:35",6797,-0.4484596,13.25601,15.032,0.007483179,-0.104,0.01019804,5.164,0.03199998,5.768,0.03487123,0
"2019-11-07 06:10:40",6798,-0.4913864,13.24269,15.032,0.004000091,-0.138,0.009797964,5.142,0.01599998,5.746,0.01854729,0
"2019-11-07 06:10:45",6799,-0.5383774,13.24491,15.038,0.007483485,-0.162,0.007483313,5.142,0.02481936,5.75,0.02828431,0
"2019-11-07 06:10:50",6800,-0.5763329,13.24269,15.04,0.0063247,-0.192,0.007483313,5.152,0.01600002,5.758,0.01939059,0
"2019-11-07 06:10:55",6801,-0.6102234,13.24713,15.036,0.008000182,-0.216,0.004898982,5.148,0.01720459,5.754,0.02059129,0
"2019-11-07 06:11:00",6802,-0.6323624,13.24955,15.04,0,-0.24,0.006324553,5.148,0.02785679,5.754,0.03200004,0
"2019-11-07 06:11:05",6803,-0.6486282,13.24849,15.028,0.007483078,-0.264,0.008000005,5.132,0.02315164,5.738,0.02481936,0
"2019-11-07 06:11:10",6804,-0.6621849,13.25182,15.036,0.008000181,-0.288,0.007483316,5.148,0.0213541,5.754,0.02727623,0
"2019-11-07 06:11:15",6805,-0.6712227,13.24738,15.038,0.007483486,-0.306,0.004898974,5.112,0.02135408,5.714,0.02332377,0
"2019-11-07 06:11:20",6806,-0.6834221,13.25182,15.036,0.008000181,-0.328,0.00748332,5.136,0.03006651,5.744,0.03261901,0
"2019-11-07 06:11:25",6807,-0.691555,13.24853,15.04,0,-0.348,0.007483316,5.12,0.02529816,5.72,0.02529816,0
"2019-11-07 06:11:30",6808,-0.691555,13.2498,15.036,0.004899092,-0.364,0.004898975,5.108,0.02481936,5.712,0.0263819,0
"2019-11-07 06:11:35",6809,-0.6874886,13.24758,15.036,0.004899092,-0.38,0.008944264,5.122,0.01599995,5.73,0.0189737,0
"2019-11-07 06:11:40",6810,-0.6712227,13.24536,15.036,0.004899092,-0.4,0.006324558,5.104,0.02332379,5.71,0.02529835,0
"2019-11-07 06:11:45",6811,-0.6712227,13.24536,15.038,0.009797832,-0.414,0.004898975,5.122,0.01166199,5.726,0.01496659,0
"2019-11-07 06:11:50",6812,-0.657666,13.25424,15.036,0.004899092,-0.428,0.004000008,5.102,0.02039603,5.708,0.02315174,0
"2019-11-07 06:11:55",6813,-0.6486282,13.24212,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 06:12:00",6814,-0.6404953,13.24663,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 06:12:05",6815,-0.6197106,13.24885,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 06:12:10",6816,-0.5853691,13.24885,15.036,0.004899091,-0.478,0.003999996,5.094,0.01496661,5.698,0.01939081,0
"2019-11-07 06:12:15",6817,-0.5627785,13.24441,15.034,0.004899092,-0.488,0.004000008,5.072,0.01833026,5.676,0.02154058,0
"2019-11-07 06:12:20",6818,-0.5424461,13.24774,15.038,0.007483486,-0.504,0.004898975,5.074,0.01019807,5.682,0.01166183,0
"2019-11-07 06:12:25",6819,-0.5261772,13.24787,15.03,0.006324398,-0.516,0.004898974,5.07,0.02898266,5.674,0.03261899,0
"2019-11-07 06:12:30",6820,-0.4995193,13.24787,15.036,0.004899092,-0.524,0.004898975,5.072,0.02712924,5.672,0.02712924,0
"2019-11-07 06:12:35",6821,-0.4787346,13.25009,15.042,0.004000092,-0.534,0.004899004,5.062,0.03310583,5.666,0.03720219,0
"2019-11-07 06:12:40",6822,-0.4525261,13.24787,15.038,0.009797833,-0.534,0.004899004,5,0.0126491,5.596,0.01624797,4014.45
"2019-11-07 06:12:45",6823,-0.4321938,13.24675,15.036,0.008000182,-0.53,0,4.964,0.02332391,5.558,0.02712931,5018.472
"2019-11-07 06:12:50",6824,-0.4068901,13.2468,15.038,0.004000091,-0.5319999,0.00400002,4.974,0.02416611,5.566,0.02576826,5016.863
"2019-11-07 06:12:55",6825,-0.381134,13.24797,15.038,0.007483486,-0.5319999,0.00400002,4.952,0.01939079,5.544,0.02154067,5019.083
"2019-11-07 06:13:00",6826,-0.3639633,13.24575,15.044,0.004899092,-0.534,0.004899004,4.974,0.01496656,5.568,0.01939081,5014.995
"2019-11-07 06:13:05",6827,-0.3341408,13.24686,15.038,0.007483486,-0.538,0.00400002,4.938,0.01939087,5.524,0.0233238,5016.903
"2019-11-07 06:13:10",6828,-0.3120018,13.24686,15.044,0.004899092,-0.538,0.00400002,4.946,0.01200005,5.538,0.01469702,5017.175
"2019-11-07 06:13:15",6829,-0.2871513,13.25019,15.038,0.007483486,-0.54,0,4.946,0.01356477,5.536,0.01356469,5017.993
"2019-11-07 06:13:20",6830,-0.2622971,13.25136,15.046,0.004899091,-0.544,0.004898974,4.934,0.02498002,5.524,0.02498012,5018.852
"2019-11-07 06:13:25",6831,-0.2360916,13.25138,15.04,0.006324699,-0.54,0,4.948,0.01469705,5.538,0.02039613,5017.5
"2019-11-07 06:13:30",6832,-0.2058167,13.24805,15.042,0.004000091,-0.542,0.003999996,4.932,0.0172047,5.52,0.02000008,5018.045
"2019-11-07 06:13:35",6833,-0.180513,13.24805,15.038,0.007483485,-0.538,0.00400002,4.952,0.01600016,5.544,0.01854732,5016.683
"2019-11-07 06:13:40",6834,-0.1543045,13.24805,15.036,0.004899091,-0.538,0.00400002,4.93,0.01999998,5.516,0.02059138,5018.862
"2019-11-07 06:13:45",6835,-0.1258392,13.24473,15.042,0.004000091,-0.534,0.004899004,4.928,0.02135417,5.516,0.02332393,5016.419
"2019-11-07 06:13:50",6836,-0.1041496,13.25144,15.038,0.007483486,-0.5319999,0.00400002,4.932,0.007483332,5.52,0.008944049,5015.635
"2019-11-07 06:13:55",6837,-0.06574325,13.25034,15.038,0.004000091,-0.528,0.003999996,4.918,0.02481929,5.506,0.02799993,5015.362
"2019-11-07 06:14:00",6838,-0.03591995,13.24589,15.042,0.007483485,-0.53,0,4.922,0.02227101,5.508,0.0263817,5015.907
"2019-11-07 06:14:05",6839,-0.01106873,13.24367,15.044,0.004899091,-0.526,0.004898975,4.926,0.02059117,5.51,0.02190884,5018.087
"2019-11-07 06:14:10",6840,0.01920471,13.24589,15.04,0,-0.528,0.003999996,4.912,0.02039603,5.498,0.02400003,5015.635
"2019-11-07 06:14:15",6841,0.04947891,13.24926,15.042,0.004000091,-0.524,0.004898974,4.904,0.02416616,5.492,0.02712933,5017.29
"2019-11-07 06:14:20",6842,0.08336715,13.24373,15.044,0.008000184,-0.522,0.003999996,4.928,0.01166179,5.516,0.0135646,5018.394
"2019-11-07 06:14:25",6843,0.1091232,13.24928,15.038,0.004000091,-0.52,0,4.896,0.02939386,5.48,0.0316228,5016.214
"2019-11-07 06:14:30",6844,0.1421074,13.24595,15.04,0,-0.52,0,4.878,0.004000091,5.46,0.006324549,5015.396
"2019-11-07 06:14:35",6845,0.1764488,13.2515,15.044,0.004899092,-0.516,0.004898975,4.892,0.01166183,5.474,0.01019799,5017.031
"2019-11-07 06:14:40",6846,0.2153091,13.25039,15.046,0.004899092,-0.516,0.004898975,4.908,0.01720468,5.495999,0.01743553,5017.304
"2019-11-07 06:14:45",6847,0.2455811,13.24599,15.044,0.004899091,-0.51,0,4.896,0.02059113,5.484,0.02244998,5016.786
"2019-11-07 06:14:50",6848,0.2785667,13.25265,15.044,0.01019827,-0.506,0.004898975,4.872,0.01469694,5.456,0.01496663,5014.606
"2019-11-07 06:14:55",6849,0.3341431,13.2471,15.044,0.004899092,-0.502,0.003999996,4.872,0.0172047,5.456,0.01743564,5016.241
"2019-11-07 06:15:00",6850,0.364418,13.25043,15.038,0.004000091,-0.492,0.003999996,4.898,0.01166183,5.484,0.01496661,5014.878
"2019-11-07 06:15:05",6851,0.40644,13.24932,15.04,0,-0.49,0,4.878,0.01939081,5.46,0.02190892,5016.786
"2019-11-07 06:15:10",6852,0.4362625,13.24933,15.044,0.004899092,-0.49,0,4.864,0.0135646,5.442,0.01720468,2008.676
"2019-11-07 06:15:15",6853,0.4665375,13.25379,15.036,0.004899091,-0.488,0.004000008,4.844,0.01854729,5.422,0.01939079,0
"2019-11-07 06:15:20",6854,0.4968094,13.24713,15.046,0.004899092,-0.49,0,4.86,0.01788858,5.44,0.01788858,0
"2019-11-07 06:15:25",6855,0.5257294,13.25046,15.038,0.004000091,-0.5,0.008944264,4.846,0.05678032,5.422,0.0643116,0
"2019-11-07 06:15:30",6856,0.5641357,13.24713,15.038,0.004000091,-0.514,0.004898975,4.852,0.03124092,5.428,0.03429271,0
"2019-11-07 06:15:35",6857,0.5984772,13.24491,15.036,0.004899091,-0.526,0.004898974,4.844,0.01624808,5.422,0.01833026,0
"2019-11-07 06:15:40",6858,0.6359802,13.24493,15.04,0.0063247,-0.546,0.007999992,4.842,0.01720468,5.422,0.02039606,0
"2019-11-07 06:15:45",6859,0.674839,13.24827,15.042,0.004000091,-0.572,0.007483308,4.849999,0.01788853,5.429999,0.01788853,0
"2019-11-07 06:15:50",6860,0.7132469,13.24938,15.038,0.007483485,-0.604,0.01019804,4.878,0.01166183,5.458,0.01166183,0
"2019-11-07 06:15:55",6861,0.7521073,13.25049,15.044,0.008000183,-0.63,0.008944264,4.868,0.01166179,5.452,0.01166183,0
"2019-11-07 06:16:00",6862,0.7850914,13.24716,15.04,0.0063247,-0.666,0.01019805,4.86,0.02280348,5.448,0.02925751,0
"2019-11-07 06:16:05",6863,0.8194305,13.24938,15.04,0,-0.706,0.01019804,4.858,0.01166183,5.44,0.01414212,0
"2019-11-07 06:16:10",6864,0.8447357,13.2494,15.038,0.004000091,-0.736,0.01019803,4.842,0.02481928,5.426,0.02870542,0
"2019-11-07 06:16:15",6865,0.8750076,13.24607,15.048,0.004000091,-0.764,0.01019803,4.842,0.01939079,5.426,0.02059126,0
"2019-11-07 06:16:20",6866,0.9039276,13.24718,15.052,0.009798183,-0.79,0.006324568,4.87,0.01095435,5.458,0.01166199,0
"2019-11-07 06:16:25",6867,0.9301338,13.25051,15.04,0,-0.814,0.004898975,4.876,0.01019799,5.467999,0.01326646,0
"2019-11-07 06:16:30",6868,0.9509186,13.24718,15.038,0.004000091,-0.8299999,0.006324548,4.856,0.02576819,5.438,0.02925739,0
"2019-11-07 06:16:35",6869,0.9771271,13.25385,15.04,0.006324699,-0.85,0.006324568,4.835999,0.008000016,5.418,0.007483332,0
"2019-11-07 06:16:40",6870,1.007402,13.24831,15.042,0.004000091,-0.87,0.006324549,4.848,0.02481928,5.432,0.02925746,0
"2019-11-07 06:16:45",6871,1.011921,13.25053,15.044,0.004899092,-0.89,0.006324548,4.828,0.02135417,5.41,0.02190892,0
"2019-11-07 06:16:50",6872,1.03632,13.25164,15.044,0.004899091,-0.912,0.01166192,4.832,0.02039606,5.42,0.02366422,0
"2019-11-07 06:16:55",6873,1.052586,13.24609,15.044,0.004899092,-0.9439999,0.01019803,4.824,0.01200005,5.408,0.01600002,0
"2019-11-07 06:17:00",6874,1.07518,13.2472,15.042,0.009798183,-0.976,0.007999992,4.816,0.02416605,5.4,0.02898272,0
"2019-11-07 06:17:05",6875,1.095512,13.24832,15.044,0.004899092,-1.012,0.009797948,4.818,0.007483332,5.404,0.007999992,0
"2019-11-07 06:17:10",6876,1.100031,13.24943,15.044,0.01019827,-1.044,0.01019803,4.82,0.02190888,5.408,0.02399992,0
"2019-11-07 06:17:15",6877,1.118103,13.24832,15.05,0.006324699,-1.082,0.01166189,4.824,0.01743551,5.412,0.0172047,0
"2019-11-07 06:17:20",6878,1.138439,13.24832,15.052,0.007483486,-1.118,0.007483306,4.828,0.01326646,5.416,0.01356469,0
"2019-11-07 06:17:25",6879,1.154705,13.24943,15.046,0.004899091,-1.156,0.01019803,4.832,0.01599995,5.422,0.01600002,0
"2019-11-07 06:17:30",6880,1.181362,13.24944,15.048,0.007483485,-1.19,0.006324548,4.834,0.01019799,5.424,0.01019807,0
"2019-11-07 06:17:35",6881,1.193564,13.24833,15.05,0,-1.226,0.01019803,4.828,0.01939079,5.42,0.02097611,0
"2019-11-07 06:17:40",6882,1.210735,13.24833,15.048,0.004000091,-1.256,0.01019803,4.81,0.008944264,5.4,0.008944264,0
"2019-11-07 06:17:45",6883,1.228355,13.24833,15.042,0.004000091,-1.288,0.007483306,4.812,0.0172047,5.401999,0.01720457,0
"2019-11-07 06:17:50",6884,1.253207,13.25166,15.04,0.0063247,-1.316,0.01019806,4.8,0.02097629,5.386,0.02416601,0
"2019-11-07 06:17:55",6885,1.287548,13.25388,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 06:18:00",6886,1.299747,13.24945,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 06:18:05",6887,1.316918,13.24612,15.04,0.0063247,-1.414,0.007999991,4.81,0.0189737,5.404,0.02059126,0
"2019-11-07 06:18:10",6888,1.338608,13.25611,15.042,0.004000091,-1.44,0.006324548,4.71,0.03286344,5.29,0.03847076,0
"2019-11-07 06:18:15",6889,1.355326,13.24501,15.042,0.004000091,-1.448,0.003999996,4.61,0.06418727,5.18,0.07293836,0
"2019-11-07 06:18:20",6890,1.368883,13.25389,15.046,0.004899091,-1.428,0.007483358,4.382,0.02315164,4.924,0.02939385,5017.96
"2019-11-07 06:18:25",6891,1.377468,13.24834,15.046,0.004899092,-1.384,0.01019803,4.342,0.0159999,4.88,0.02280357,5016.599
"2019-11-07 06:18:30",6892,1.398252,13.24502,15.048,0.004000092,-1.352,0.007483306,4.348,0.01833026,4.888,0.01833026,5017.965
"2019-11-07 06:18:35",6893,1.420391,13.24946,15.054,0.004899091,-1.342,0.003999996,4.338,0.0213541,4.876,0.02332379,5016.33
"2019-11-07 06:18:40",6894,1.440724,13.25057,15.044,0.004899091,-1.346,0.004898974,4.34,0.0228034,4.878,0.02638179,5017.42
"2019-11-07 06:18:45",6895,1.456993,13.24946,15.048,0.007483486,-1.35,0,4.326,0.02059126,4.862,0.02315173,5017.147
"2019-11-07 06:18:50",6896,1.470547,13.24946,15.046,0.008000182,-1.362,0.003999996,4.32,0.02280349,4.85,0.02280348,5019.872
"2019-11-07 06:18:55",6897,1.487717,13.24946,15.044,0.004899091,-1.37,0,4.336,0.01854715,4.87,0.02097611,5017.422
"2019-11-07 06:19:00",6898,1.508954,13.24724,15.046,0.004899092,-1.382,0.003999996,4.34,0.008944264,4.876,0.01019799,5016.333
"2019-11-07 06:19:05",6899,1.530643,13.2528,15.054,0.004899092,-1.386,0.004898974,4.344,0.02244981,4.88,0.02529816,5017.968
"2019-11-07 06:19:10",6900,1.542843,13.24724,15.048,0.007483485,-1.398,0.007483306,4.322,0.02638171,4.86,0.02966476,5020.421
"2019-11-07 06:19:15",6901,1.569504,13.24946,15.046,0.008000183,-1.41,0,4.312,0.0213541,4.848,0.02481928,5017.151
"2019-11-07 06:19:20",6902,1.58577,13.24835,15.054,0.004899092,-1.418,0.003999996,4.316,0.01743564,4.852,0.01939071,5017.968
"2019-11-07 06:19:25",6903,1.610621,13.24836,15.048,0.004000091,-1.42,0.006324587,4.35,0.01095435,4.888,0.01720468,5017.972
"2019-11-07 06:19:30",6904,1.628696,13.24836,15.052,0.004000091,-1.432,0.003999996,4.332,0.01599995,4.868,0.01833026,5016.064
"2019-11-07 06:19:35",6905,1.644962,13.24836,15.05,0.008944476,-1.436,0.004898974,4.298,0.02039606,4.83,0.02366422,5015.792
"2019-11-07 06:19:40",6906,1.671619,13.25058,15.046,0.004899092,-1.432,0.003999996,4.288,0.02039606,4.82,0.01999998,5016.882
"2019-11-07 06:19:45",6907,1.691956,13.24836,15.046,0.004899091,-1.432,0.003999996,4.326,0.02332386,4.858,0.02638179,5016.609
"2019-11-07 06:19:50",6908,1.712288,13.25058,15.054,0.008000181,-1.446,0.004898974,4.326,0.01200005,4.864,0.01019807,5021.242
"2019-11-07 06:19:55",6909,1.725842,13.25058,15.048,0.004000091,-1.458,0.003999996,4.3,0.01788847,4.832,0.02315158,5017.974
"2019-11-07 06:20:00",6910,1.751148,13.24614,15.052,0.004000092,-1.47,0.006324548,4.3,0.006324549,4.832,0.009797892,5016.066
"2019-11-07 06:20:05",6911,1.764251,13.25169,15.04,0,-1.478,0.003999996,4.328,0.02856567,4.864,0.03072451,5014.977
"2019-11-07 06:20:10",6912,1.785938,13.24947,15.052,0.007483485,-1.492,0.003999996,4.308,0.0222711,4.844,0.02244998,5018.519
"2019-11-07 06:20:15",6913,1.802657,13.24947,15.05,0.008944476,-1.504,0.004898975,4.288,0.02712932,4.822,0.03124102,5017.156
"2019-11-07 06:20:20",6914,1.824799,13.24836,15.044,0.004899092,-1.516,0.004898974,4.3,0.01788847,4.832,0.0172047,5017.158
"2019-11-07 06:20:25",6915,1.845131,13.25058,15.056,0.01019801,-1.52,0,4.314,0.01854725,4.854,0.01854725,5016.886
"2019-11-07 06:20:30",6916,1.865916,13.24836,15.048,0.004000091,-1.536,0.004898974,4.302,0.02039599,4.835999,0.02498001,5016.068
"2019-11-07 06:20:35",6917,1.883991,13.2528,15.05,0.01095435,-1.548,0.003999996,4.312,0.02481937,4.85,0.02607686,5016.068
"2019-11-07 06:20:40",6918,1.904324,13.2517,15.054,0.004899092,-1.556,0.004898974,4.318,0.02638179,4.856,0.03006649,5017.431
"2019-11-07 06:20:45",6919,1.926918,13.2517,15.054,0.004899092,-1.562,0.003999996,4.274,0.01496663,4.808,0.01939079,5019.338
"2019-11-07 06:20:50",6920,1.951769,13.24615,15.05,0.006324699,-1.568,0.003999996,4.3,0.01999998,4.832,0.02315158,5017.432
"2019-11-07 06:20:55",6921,1.969841,13.25059,15.054,0.008000181,-1.57,0,4.304,0.01854719,4.84,0.02190892,5016.887
"2019-11-07 06:21:00",6922,1.990173,13.25059,15.052,0.004000091,-1.57,0,4.278,0.02039606,4.81,0.02190897,5019.067
"2019-11-07 06:21:05",6923,2.010509,13.24948,15.052,0.004000091,-1.57,0,4.296,0.02870539,4.832,0.03187482,4012.256
"2019-11-07 06:21:10",6924,2.0331,13.25059,15.058,0.00748318,-1.572,0.003999996,4.242,0.03487135,4.77,0.04098772,0
"2019-11-07 06:21:15",6925,2.053432,13.24615,15.052,0.004000091,-1.556,0.004898975,4.108,0.04400001,4.62,0.04690414,0
"2019-11-07 06:21:20",6926,2.071508,13.24615,15.054,0.008000182,-1.544,0.004898974,4.044,0.004899091,4.552,0.007483282,0
"2019-11-07 06:21:25",6927,2.100878,13.2517,15.054,0.004899091,-1.54,0,4.016,0.01496662,4.518,0.01833037,0
"2019-11-07 06:21:30",6928,2.127087,13.24948,15.052,0.004000091,-1.544,0.004898974,4.034,0.0135646,4.54,0.01673313,0
"2019-11-07 06:21:35",6929,2.143804,13.24948,15.062,0.007483078,-1.55,0,4.04,0.01414212,4.546,0.01743564,0
"2019-11-07 06:21:40",6930,2.165944,13.24948,15.056,0.004899091,-1.556,0.004898974,4.014,0.007999969,4.514,0.007999969,0
"2019-11-07 06:21:45",6931,2.186279,13.2517,15.052,0.004000091,-1.56,0,4.03,0.006324549,4.53,0.006324548,0
"2019-11-07 06:21:50",6932,2.219716,13.2517,15.054,0.004899091,-1.566,0.004898974,4.002,0.007483409,4.502,0.007483486,0
"2019-11-07 06:21:55",6933,2.24999,13.25059,15.056,0.004899092,-1.57,0,4.024,0.01496663,4.526,0.01624804,0
"2019-11-07 06:22:00",6934,2.272129,13.2517,15.058,0.00748318,-1.57,0,4.006,0.01743558,4.508,0.02315174,0
"2019-11-07 06:22:05",6935,2.288395,13.2517,15.054,0.004899092,-1.57,0,4.018,0.009798007,4.518,0.00979789,0
"2019-11-07 06:22:10",6936,2.315056,13.24837,15.056,0.004899092,-1.57,0,4.006,0.01199999,4.506,0.01200005,0
"2019-11-07 06:22:15",6937,2.331322,13.24948,15.056,0.004899092,-1.57,0,4.008,0.02039606,4.508,0.02481935,0
"2019-11-07 06:22:20",6938,2.347588,13.25281,15.06,0.006324398,-1.57,0,3.992,0.01166197,4.492,0.01166197,0
"2019-11-07 06:22:25",6939,2.374249,13.25614,15.05,0,-1.57,0,4.006,0.01356466,4.504,0.01624812,0
"2019-11-07 06:22:30",6940,2.390514,13.24948,15.056,0.004899092,-1.57,0,4.002,0.01326651,4.5,0.01414219,0
"2019-11-07 06:22:35",6941,2.417175,13.24948,15.052,0.004000091,-1.574,0.004898974,4.006,0.01019807,4.506,0.01019814,0
"2019-11-07 06:22:40",6942,2.429375,13.25059,15.054,0.004899091,-1.574,0.004898974,3.99,0.008944264,4.486,0.004898858,0
"2019-11-07 06:22:45",6943,2.45558,13.25281,15.056,0.007999849,-1.57,0,4.008,0.007483332,4.508,0.007483332,0
"2019-11-07 06:22:50",6944,2.4723,13.25503,15.052,0.004000092,-1.57,0,3.986,0.004898975,4.48,0,0
"2019-11-07 06:22:55",6945,2.498507,13.24948,15.056,0.004899091,-1.57,0,3.984,0.01854722,4.482,0.02227102,0
"2019-11-07 06:23:00",6946,2.511158,13.24948,15.054,0.004899092,-1.57,0,3.986,0.01199999,4.48,0.01414212,0
"2019-11-07 06:23:05",6947,2.535559,13.25281,15.056,0.004899091,-1.566,0.004898975,3.984,0.01854729,4.478,0.02315179,0
"2019-11-07 06:23:10",6948,2.548212,13.24837,15.056,0.004899091,-1.56,0,3.992,0.01166197,4.49,0.01095453,0
"2019-11-07 06:23:15",6949,2.574417,13.2506,15.054,0.008000182,-1.554,0.004898975,3.966,0.01019803,4.46,0.01414212,0
"2019-11-07 06:23:20",6950,2.591136,13.2517,15.052,0.004000091,-1.55,0,3.978,0.02481939,4.474,0.02939397,0
"2019-11-07 06:23:25",6951,2.617344,13.2517,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 06:23:30",6952,2.634061,13.2506,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 06:23:35",6953,2.660268,13.2506,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 06:23:40",6954,2.67247,13.25615,15.054,0.004899091,-1.548,0.003999996,3.984,0.01356465,4.48,0.01788858,0
"2019-11-07 06:23:45",6955,2.695061,13.25392,15.054,0.004899091,-1.55,0,3.962,0.01166189,4.46,0.01264917,0
"2019-11-07 06:23:50",6956,2.715393,13.24948,15.056,0.007999849,-1.546,0.004898975,3.982,0.01469692,4.478,0.0172047,0
"2019-11-07 06:23:55",6957,2.740247,13.2517,15.054,0.004899091,-1.548,0.003999996,3.974,0.007999992,4.472,0.009797948,0
"2019-11-07 06:24:00",6958,2.75832,13.2517,15.056,0.004899092,-1.548,0.003999996,3.958,0.007483306,4.45,0.006324549,0
"2019-11-07 06:24:05",6959,2.774586,13.2506,15.056,0.01019801,-1.556,0.004898974,3.968,0.01599998,4.464,0.01200005,0
"2019-11-07 06:24:10",6960,2.801247,13.25392,15.06,0.006324398,-1.564,0.004898975,4.012,0.09967948,4.51,0.1104536,5019.072
"2019-11-07 06:24:15",6961,2.813446,13.24837,15.052,0.009797833,-1.564,0.004898975,4.1,0.01095435,4.61,0.01095453,5016.892
"2019-11-07 06:24:20",6962,2.830617,13.24948,15.056,0.004899091,-1.572,0.003999996,4.11,0.01095435,4.622,0.01326651,5016.892
"2019-11-07 06:24:25",6963,2.844173,13.25504,15.05,0.006324699,-1.594,0.01019808,4.138,0.01166196,4.658,0.01166196,5018.8
"2019-11-07 06:24:30",6964,2.860439,13.2517,15.054,0.004899092,-1.612,0.007483307,4.104,0.01356455,4.618,0.01469691,5012.805
"2019-11-07 06:24:35",6965,2.873542,13.25282,15.058,0.004000092,-1.638,0.01166189,4.13,0.008944263,4.644,0.01199992,5018.8
"2019-11-07 06:24:40",6966,2.887096,13.2517,15.052,0.009798182,-1.662,0.007483345,4.128,0.02039612,4.644,0.02498002,5017.71
"2019-11-07 06:24:45",6967,2.907433,13.25282,15.06,0.006324398,-1.682,0.007483308,4.108,0.007483332,4.626,0.01019799,5017.71
"2019-11-07 06:24:50",6968,2.930023,13.24948,15.056,0.01019801,-1.7,0.006324548,4.114,0.0135646,4.632,0.01326646,5017.982
"2019-11-07 06:24:55",6969,2.93409,13.2517,15.06,0.006324398,-1.714,0.004898975,4.098,0.02227101,4.612,0.02481928,5014.713
"2019-11-07 06:25:00",6970,2.954423,13.25504,15.062,0.00399971,-1.72,0,4.076,0.0195959,4.588,0.02481937,5017.438
"2019-11-07 06:25:05",6971,2.970692,13.2517,15.058,0.00748318,-1.726,0.004898975,4.108,0.02315174,4.626,0.0257682,5017.982
"2019-11-07 06:25:10",6972,2.988764,13.2517,15.054,0.004899091,-1.736,0.004898974,4.078,0.02315164,4.588,0.02785665,5017.982
"2019-11-07 06:25:15",6973,3.009548,13.25393,15.06,0.006324398,-1.752,0.007483308,4.09,0.01414212,4.6,0.01414212,5017.438
"2019-11-07 06:25:20",6974,3.018134,13.25282,15.058,0.01166181,-1.772,0.007483308,4.126,0.01854715,4.646,0.01854715,5016.62
"2019-11-07 06:25:25",6975,3.036209,13.25393,15.058,0.00748318,-1.796,0.01019803,4.102,0.01599998,4.618,0.01939079,5019.072
"2019-11-07 06:25:30",6976,3.056541,13.25393,15.054,0.004899092,-1.816,0.004898974,4.072,0.01833037,4.584,0.02059122,5012.533
"2019-11-07 06:25:35",6977,3.070098,13.2517,15.066,0.007999754,-1.828,0.007483306,4.102,0.02315166,4.62,0.02756817,5014.985
"2019-11-07 06:25:40",6978,3.091335,13.25393,15.054,0.004899091,-1.854,0.007999992,4.13,0.01673324,4.65,0.01673324,5017.982
"2019-11-07 06:25:45",6979,3.099468,13.24726,15.056,0.004899092,-1.874,0.004898975,4.092,0.01166196,4.608,0.007483332,5017.71
"2019-11-07 06:25:50",6980,3.117541,13.24837,15.054,0.004899091,-1.89,0.008944264,4.086,0.01624804,4.604,0.01743553,5016.893
"2019-11-07 06:25:55",6981,3.134258,13.24948,15.068,0.00399971,-1.906,0.004899033,4.09,0.01999998,4.608,0.02315158,5018.255
"2019-11-07 06:26:00",6982,3.142391,13.24393,15.058,0.00748318,-1.918,0.003999996,4.124,0.01496663,4.646,0.01854715,5016.62
"2019-11-07 06:26:05",6983,3.164986,13.2517,15.052,0.004000091,-1.932,0.003999996,4.092,0.01599998,4.61,0.01788847,5017.982
"2019-11-07 06:26:10",6984,3.197517,13.25726,15.062,0.00399971,-1.946,0.004898974,4.076,0.02059126,4.59,0.02449483,5019.072
"2019-11-07 06:26:15",6985,3.210169,13.25282,15.058,0.00748318,-1.952,0.003999996,4.076,0.01624797,4.588,0.01600007,5020.979
"2019-11-07 06:26:20",6986,3.228245,13.25282,15.056,0.004899092,-1.96,0,4.094,0.01624797,4.612,0.01939069,5016.893
"2019-11-07 06:26:25",6987,3.244511,13.24948,15.058,0.004000091,-1.964,0.004898975,4.102,0.01326652,4.626,0.01743564,5017.438
"2019-11-07 06:26:30",6988,3.257615,13.24726,15.054,0.01019797,-1.968,0.003999996,4.074,0.01200005,4.59,0.01264902,5017.71
"2019-11-07 06:26:35",6989,3.275238,13.25393,15.056,0.007999849,-1.97,0,4.07,0.02828428,4.588,0.03187484,5016.893
"2019-11-07 06:26:40",6990,3.291504,13.2517,15.058,0.00748318,-1.972,0.003999996,4.074,0.01854719,4.59,0.02190893,5018.527
"2019-11-07 06:26:45",6991,3.305058,13.25504,15.058,0.004000091,-1.978,0.003999996,4.1,0.01897355,4.616,0.0224499,5015.803
"2019-11-07 06:26:50",6992,3.326296,13.25393,15.052,0.007483486,-1.982,0.003999996,4.102,0.00979789,4.622,0.00979789,5019.89
"2019-11-07 06:26:55",6993,3.334431,13.2506,15.054,0.008000182,-1.986,0.004898975,4.09,0.0126491,4.604,0.01624816,5019.072
"2019-11-07 06:27:00",6994,3.357021,13.25726,15.058,0.007483179,-1.986,0.004898975,4.07,0.01788847,4.584,0.02244986,5017.165
"2019-11-07 06:27:05",6995,3.377354,13.25393,15.056,0.004899092,-1.986,0.004898975,4.064,0.01019799,4.576,0.0135646,5017.71
"2019-11-07 06:27:10",6996,3.381873,13.25615,15.056,0.004899092,-1.986,0.004898975,4.054,0.0149666,4.568,0.01939061,4015.258
"2019-11-07 06:27:15",6997,3.399948,13.2517,15.062,0.00399971,-1.982,0.003999996,4.034,0.01356474,4.546,0.01624823,0
"2019-11-07 06:27:20",6998,3.42028,13.24837,15.06,0,-1.97,0,3.944,0.04029885,4.444,0.04543119,0
"2019-11-07 06:27:25",6999,3.442875,13.24504,15.056,0.004899092,-1.972,0.003999996,3.898,0.0213542,4.388,0.02481943,0
"2019-11-07 06:27:30",7000,3.463207,13.24726,15.06,0.006324398,-1.984,0.004898975,3.914,0.01356465,4.41,0.01673324,0
"2019-11-07 06:27:35",7001,3.472244,13.25504,15.062,0.00399971,-2.002,0.007483308,3.912,0.007483307,4.404,0.007999969,0
"2019-11-07 06:27:40",7002,3.493932,13.25504,15.056,0.004899092,-2.018,0.003999996,3.912,0.01720469,4.406,0.02059126,0
"2019-11-07 06:27:45",7003,3.506134,13.25393,15.058,0.00748318,-2.032,0.003999996,3.912,0.01326657,4.406,0.01743551,0
"2019-11-07 06:27:50",7004,3.526466,13.25393,15.058,0.00748318,-2.044,0.004898975,3.902,0.01720467,4.398,0.01720459,0
"2019-11-07 06:27:55",7005,3.549057,13.25504,15.058,0.004000091,-2.052,0.003999996,3.896,0.01496661,4.39,0.01673324,0
"2019-11-07 06:28:00",7006,3.553124,13.25726,15.062,0.00399971,-2.06,0,3.88,0.0209762,4.374,0.02416605,0
"2019-11-07 06:28:05",7007,3.569393,13.25282,15.06,0.006324398,-2.062,0.003999996,3.862,0.01326654,4.354,0.01496661,0
"2019-11-07 06:28:10",7008,3.591984,13.25393,15.066,0.004898624,-2.068,0.003999996,3.874,0.01496663,4.368,0.01833037,0
"2019-11-07 06:28:15",7009,3.600117,13.25614,15.058,0.004000092,-2.07,0,3.876,0.01743564,4.368,0.01720457,0
"2019-11-07 06:28:20",7010,3.612316,13.26392,15.056,0.007999849,-2.07,0,3.868,0.01166196,4.358,0.01166183,0
"2019-11-07 06:28:25",7011,3.634911,13.2506,15.06,0.006324398,-2.07,0,3.862,0.01720463,4.356,0.01959591,0
"2019-11-07 06:28:30",7012,3.634911,13.24726,15.056,0.004899091,-2.07,0,3.866,0.01019807,4.358,0.01166183,0
"2019-11-07 06:28:35",7013,3.655243,13.25615,15.056,0.004899092,-2.07,0,3.864,0.01019807,4.352,0.01326652,0
"2019-11-07 06:28:40",7014,3.6688,13.2517,15.054,0.004899091,-2.07,0,3.85,0.01414216,4.342,0.01720457,0
"2019-11-07 06:28:45",7015,3.677837,13.25615,15.056,0.004899092,-2.07,0,3.86,0.01414219,4.35,0.01673324,0
"2019-11-07 06:28:50",7016,3.690037,13.25615,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 06:28:55",7017,3.707206,13.2517,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 06:29:00",7018,3.72076,13.25615,15.058,0.00748318,-2.07,0,3.87,0.01414212,4.36,0.01414212,0
"2019-11-07 06:29:05",7019,3.72076,13.25615,15.06,0.006324398,-2.064,0.004898974,3.852,0.01469702,4.34,0.01673313,0
"2019-11-07 06:29:10",7020,3.737026,13.25282,15.058,0.00748318,-2.058,0.003999996,3.8,0.02190888,4.286,0.02653304,0
"2019-11-07 06:29:15",7021,3.745612,13.25393,15.06,0,-2.042,0.003999996,3.796,0.01356465,4.276,0.01356455,0
"2019-11-07 06:29:20",7022,3.763687,13.25282,15.06,0.006324398,-2.038,0.003999996,3.814,0.01356465,4.296,0.01496663,0
"2019-11-07 06:29:25",7023,3.779953,13.2517,15.06,0.006324398,-2.04,0,3.796,0.01854722,4.276,0.01854725,0
"2019-11-07 06:29:30",7024,3.797576,13.25393,15.058,0.004000091,-2.038,0.003999996,3.81,0.01549192,4.294,0.01854715,0
"2019-11-07 06:29:35",7025,3.806614,13.25393,15.056,0.004899092,-2.038,0.003999996,3.816,0.01743558,4.304,0.01854719,0
"2019-11-07 06:29:40",7026,3.814747,13.25948,15.056,0.004899092,-2.03,0,3.806,0.01356464,4.288,0.01166179,0
"2019-11-07 06:29:45",7027,3.831464,13.25504,15.06,0.006324398,-2.03,0,3.806,0.01019803,4.292,0.01326652,0
"2019-11-07 06:29:50",7028,3.849537,13.25615,15.056,0.004899091,-2.03,0,3.792,0.01166189,4.276,0.01496662,0
"2019-11-07 06:29:55",7029,3.849537,13.25504,15.06,0.008944049,-2.022,0.003999996,3.788,0.01326649,4.268,0.01326646,0
"2019-11-07 06:30:00",7030,3.869873,13.25393,15.058,0.004000091,-2.016,0.004898975,3.774,0.01624806,4.248,0.02039626,0
"2019-11-07 06:30:05",7031,3.878909,13.25282,15.056,0.004899091,-2.008,0.003999996,3.768,0.01166189,4.245999,0.01200008,0
"2019-11-07 06:30:10",7032,3.892464,13.25504,15.06,0.006324398,-1.996,0.004898975,3.766,0.01624806,4.242,0.02039606,0
"2019-11-07 06:30:15",7033,3.904663,13.25615,15.064,0.004898624,-1.986,0.004898975,3.75,0.0126491,4.228,0.01469694,0
"2019-11-07 06:30:20",7034,3.917315,13.25504,15.062,0.00399971,-1.98,0,3.764,0.01854722,4.244,0.01854733,0
"2019-11-07 06:30:25",7035,3.93539,13.24948,15.058,0.00748318,-1.978,0.003999996,3.762,0.01469692,4.238,0.01720469,0
"2019-11-07 06:30:30",7036,3.943523,13.25615,15.062,0.009797717,-1.972,0.003999996,3.838,0.1202332,4.324,0.1312402,5021.252
"2019-11-07 06:30:35",7037,3.960242,13.25393,15.064,0.004898624,-1.962,0.003999996,3.902,0.007483383,4.396,0.007999992,5021.797
"2019-11-07 06:30:40",7038,3.978317,13.25504,15.062,0.00399971,-1.962,0.003999996,3.926,0.01356465,4.422,0.01720457,5021.797
"2019-11-07 06:30:45",7039,3.978317,13.25837,15.06,0.006324398,-1.97,0.006324548,3.904,0.01624806,4.401999,0.01939069,5021.797
"2019-11-07 06:30:50",7040,3.994583,13.25726,15.062,0.00399971,-1.982,0.007483307,3.908,0.01166197,4.406,0.0149666,5021.524
"2019-11-07 06:30:55",7041,4.007686,13.25615,15.056,0.004899092,-1.996,0.004898974,3.954,0.0195959,4.454,0.01959591,5018.8
"2019-11-07 06:31:00",7042,4.02124,13.25393,15.066,0.01019786,-2.012,0.003999996,3.946,0.01854722,4.444,0.02154067,5016.62
"2019-11-07 06:31:05",7043,4.025308,13.25282,15.06,0,-2.018,0.003999996,3.906,0.01854726,4.401999,0.02315164,5017.438
"2019-11-07 06:31:10",7044,4.041576,13.25726,15.062,0.007483078,-2.028,0.007483306,3.916,0.0205913,4.412,0.02315158,5018.255
"2019-11-07 06:31:15",7045,4.055131,13.25504,15.064,0.004898624,-2.038,0.007483306,3.95,0.01414212,4.454,0.01496662,5017.438
"2019-11-07 06:31:20",7046,4.064167,13.25393,15.068,0.007483078,-2.044,0.004898975,3.932,0.0193907,4.432,0.02399995,5019.072
"2019-11-07 06:31:25",7047,4.064167,13.25282,15.062,0.00399971,-2.052,0.003999996,3.926,0.01356464,4.424,0.0149666,5017.165
"2019-11-07 06:31:30",7048,4.076366,13.25282,15.052,0.004000092,-2.064,0.004898975,3.952,0.02315165,4.456,0.02245003,5018.8
"2019-11-07 06:31:35",7049,4.084499,13.25282,15.064,0.007999754,-2.068,0.003999996,3.962,0.02638179,4.462,0.02638185,5016.348
"2019-11-07 06:31:40",7050,4.098056,13.25393,15.06,0.006324398,-2.07,0,3.926,0.01624806,4.426,0.01624797,5017.71
"2019-11-07 06:31:45",7051,4.107094,13.25504,15.058,0.004000091,-2.07,0,3.938,0.01599998,4.44,0.01897365,5018.527
"2019-11-07 06:31:50",7052,4.107094,13.25726,15.064,0.01199983,-2.07,0,3.922,0.0318748,4.42,0.03521357,5017.438
"2019-11-07 06:31:55",7053,4.127426,13.25282,15.062,0.00399971,-2.062,0.003999996,3.88,0.01673324,4.374,0.02059122,5016.348
"2019-11-07 06:32:00",7054,4.136464,13.25726,15.054,0.004899091,-2.06,0,3.88,0.02607686,4.376,0.03006661,5017.982
"2019-11-07 06:32:05",7055,4.150021,13.25504,15.066,0.01019786,-2.06,0.006324549,3.924,0.004898974,4.422,0.007483282,5018.527
"2019-11-07 06:32:10",7056,4.150021,13.25504,15.06,0,-2.064,0.004898975,3.878,0.01833031,4.372,0.02039612,5017.438
"2019-11-07 06:32:15",7057,4.175775,13.25504,15.062,0.00399971,-2.066,0.004898975,3.902,0.02481943,4.398,0.0285657,5016.348
"2019-11-07 06:32:20",7058,4.192944,13.25504,15.064,0.004898624,-2.07,0,3.9,0.02000008,4.396,0.02416597,5016.893
"2019-11-07 06:32:25",7059,4.21328,13.25393,15.062,0.00399971,-2.068,0.003999996,3.916,0.01356465,4.414,0.01624804,5017.71
"2019-11-07 06:32:30",7060,4.21328,13.25948,15.064,0.007999802,-2.072,0.003999996,3.896,0.01019806,4.392,0.01166183,5017.438
"2019-11-07 06:32:35",7061,4.226834,13.25393,15.066,0.01019786,-2.074,0.004898975,3.912,0.01166189,4.412,0.01166183,5018.255
"2019-11-07 06:32:40",7062,4.23587,13.25504,15.058,0.009797715,-2.074,0.004898975,3.91,0.01788863,4.41,0.01788853,5017.165
"2019-11-07 06:32:45",7063,4.256203,13.25504,15.058,0.004000091,-2.078,0.007483307,3.896,0.01624816,4.388,0.01326646,5017.165
"2019-11-07 06:32:50",7064,4.256203,13.25726,15.056,0.004899091,-2.08,0.006324549,3.902,0.03124102,4.398,0.03429294,5017.438
"2019-11-07 06:32:55",7065,4.265241,13.25504,15.062,0.007483078,-2.08,0.006324548,3.888,0.02481943,4.382,0.03059399,5018.8
"2019-11-07 06:33:00",7066,4.278797,13.25393,15.06,0.006324398,-2.08,0.006324548,3.892,0.0193907,4.388,0.02135417,5021.797
"2019-11-07 06:33:05",7067,4.290997,13.25615,15.056,0.004899092,-2.084,0.007999992,3.898,0.02925749,4.394,0.03136882,5021.524
"2019-11-07 06:33:10",7068,4.299129,13.2517,15.06,0.006324398,-2.08,0.008944264,3.858,0.01600006,4.348,0.01600002,1004.087
"2019-11-07 06:33:15",7069,4.317202,13.25393,15.068,0.01166174,-2.088,0.003999996,3.794,0.05314126,4.274,0.06019975,0
"2019-11-07 06:33:20",7070,4.325788,13.25504,15.064,0.004898624,-2.088,0.003999996,3.732,0.01720463,4.21,0.01999998,0
"2019-11-07 06:33:25",7071,4.342056,13.25393,15.058,0.004000091,-2.102,0.003999996,3.71,0.01414212,4.186,0.01743564,0
"2019-11-07 06:33:30",7072,4.342056,13.25726,15.068,0.007483078,-2.112,0.003999996,3.722,0.02039606,4.198,0.02481928,0
"2019-11-07 06:33:35",7073,4.364647,13.25393,15.062,0.00399971,-2.12,0,3.708,0.01166189,4.182,0.01326651,0
"2019-11-07 06:33:40",7074,4.37278,13.25726,15.064,0.007999754,-2.128,0.004000092,3.716,0.007999992,4.19,0.006324548,0
"2019-11-07 06:33:45",7075,4.384979,13.25615,15.06,0.006324398,-2.136,0.004898974,3.714,0.01743558,4.186,0.01854714,0
"2019-11-07 06:33:50",7076,4.384979,13.25504,15.062,0.00399971,-2.14,0,3.706,0.01356465,4.18,0.01095435,0
"2019-11-07 06:33:55",7077,4.394017,13.25615,15.06,0,-2.144,0.004898975,3.702,0.01469692,4.174,0.01743562,0
"2019-11-07 06:34:00",7078,4.407574,13.25282,15.06,0,-2.15,0,3.698,0.01720463,4.172,0.02135417,0
"2019-11-07 06:34:05",7079,4.419773,13.25504,15.062,0.00399971,-2.14,0,3.698,0.01326648,4.168,0.01326651,0
"2019-11-07 06:34:10",7080,4.427906,13.25726,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 06:34:15",7081,4.427906,13.25393,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 06:34:20",7082,4.427906,13.25504,15.06,0.006324398,-2.136,0.004898975,3.71,0.01788853,4.179999,0.01788853,0
"2019-11-07 06:34:25",7083,4.441463,13.25615,15.052,0.007483486,-2.128,0.004000091,3.694,0.01743558,4.164,0.01743564,0
"2019-11-07 06:34:30",7084,4.4505,13.25615,15.064,0.004898624,-2.124,0.004899091,3.69,0.0126491,4.16,0.01264902,0
"2019-11-07 06:34:35",7085,4.458633,13.25615,15.062,0.00399971,-2.12,0,3.694,0.01496662,4.166,0.01624804,0
"2019-11-07 06:34:40",7086,4.470833,13.25948,15.058,0.004000091,-2.114,0.004898974,3.688,0.009797949,4.158,0.009798008,0
"2019-11-07 06:34:45",7087,4.470833,13.25282,15.064,0.004898624,-2.106,0.004898975,3.69,0.0126491,4.16,0.01264917,0
"2019-11-07 06:34:50",7088,4.479869,13.25504,15.064,0.004898624,-2.098,0.003999996,3.686,0.01199999,4.154,0.01496661,0
"2019-11-07 06:34:55",7089,4.493423,13.25282,15.062,0.007483078,-2.088,0.003999996,3.69,0.01414212,4.162,0.0172047,0
"2019-11-07 06:35:00",7090,4.497491,13.25393,15.06,0.006324398,-2.082,0.007483307,3.7,0.01673318,4.172,0.01720457,0
"2019-11-07 06:35:05",7091,4.51376,13.25504,15.058,0.004000091,-2.076,0.004898975,3.702,0.02039606,4.174,0.02244981,0
"2019-11-07 06:35:10",7092,4.51376,13.25393,15.06,0.006324398,-2.07,0,3.688,0.01166189,4.156,0.0135646,0
"2019-11-07 06:35:15",7093,4.51376,13.25726,15.058,0.004000092,-2.062,0.003999996,3.696,0.01019803,4.168,0.01166183,0
"2019-11-07 06:35:20",7094,4.531832,13.25282,15.06,0,-2.052,0.003999996,3.702,0.01720463,4.174,0.01743551,0
"2019-11-07 06:35:25",7095,4.53635,13.24837,15.066,0.004898624,-2.04,0,3.704,0.01356464,4.174,0.0135646,0
"2019-11-07 06:35:30",7096,4.54855,13.25615,15.056,0.004899091,-2.038,0.003999996,3.694,0.02154064,4.166,0.02416597,0
"2019-11-07 06:35:35",7097,4.556683,13.25615,15.058,0.004000091,-2.028,0.003999996,3.698,0.01166189,4.168,0.01166183,0
"2019-11-07 06:35:40",7098,4.556683,13.25282,15.06,0.006324398,-2.018,0.003999996,3.684,0.01496662,4.151999,0.01720456,0
"2019-11-07 06:35:45",7099,4.570239,13.2617,15.062,0.00399971,-2.012,0.003999996,3.688,0.01720463,4.154,0.02059126,0
"2019-11-07 06:35:50",7100,4.579277,13.25393,15.062,0.00399971,-1.998,0.003999996,3.69,0.008944264,4.16,0.008944264,0
"2019-11-07 06:35:55",7101,4.583344,13.25504,15.062,0.007483078,-1.992,0.003999996,3.69,0.01673318,4.156,0.0224499,0
"2019-11-07 06:36:00",7102,4.599609,13.25726,15.068,0.007483078,-1.978,0.003999996,3.676,0.01019803,4.144,0.01019799,0
"2019-11-07 06:36:05",7103,4.599609,13.25504,15.062,0.00399971,-1.972,0.003999996,3.684,0.01199999,4.15,0.008944264,0
"2019-11-07 06:36:10",7104,4.599609,13.25726,15.058,0.004000091,-1.962,0.003999996,3.672,0.01469692,4.138,0.01720457,0
"2019-11-07 06:36:15",7105,4.617685,13.25282,15.064,0.004898624,-1.95,0,3.68,0.01414212,4.144,0.01496663,0
"2019-11-07 06:36:20",7106,4.622204,13.25504,15.062,0.00399971,-1.944,0.004898974,3.68,0.01095444,4.146,0.01356469,0
"2019-11-07 06:36:25",7107,4.62627,13.25726,15.058,0.004000091,-1.936,0.004898975,3.684,0.01854722,4.148,0.0213541,0
"2019-11-07 06:36:30",7108,4.642536,13.2506,15.062,0.00399971,-1.928,0.003999996,3.664,0.02653297,4.128,0.02481929,0
"2019-11-07 06:36:35",7109,4.642536,13.25726,15.06,0.006324398,-1.918,0.003999996,3.662,0.01600005,4.126,0.02059131,0
"2019-11-07 06:36:40",7110,4.656091,13.25393,15.062,0.009797833,-1.91,0,3.668,0.01166189,4.132,0.01600002,0
"2019-11-07 06:36:45",7111,4.665127,13.25393,15.064,0.007999754,-1.898,0.003999996,3.66,0.01414219,4.124,0.01624816,0
"2019-11-07 06:36:50",7112,4.669194,13.25615,15.058,0.004000091,-1.892,0.003999996,3.674,0.0195959,4.142,0.0213541,0
"2019-11-07 06:36:55",7113,4.685463,13.2517,15.064,0.004898624,-1.88,0,3.678,0.01166189,4.144,0.01199992,0
"2019-11-07 06:37:00",7114,4.685463,13.25504,15.058,0.004000091,-1.874,0.004898974,3.68,0.01788853,4.146,0.0215406,0
"2019-11-07 06:37:05",7115,4.685463,13.25615,15.064,0.004898624,-1.87,0,3.678,0.01166189,4.146,0.01356469,0
"2019-11-07 06:37:10",7116,4.699018,13.25615,15.064,0.01019786,-1.86,0,3.676,0.01199999,4.142,0.01599995,0
"2019-11-07 06:37:15",7117,4.708054,13.25948,15.058,0.004000091,-1.85,0,3.672,0.01166189,4.136,0.0135646,0
"2019-11-07 06:37:20",7118,4.708054,13.2617,15.06,0,-1.842,0.004000044,3.674,0.01854722,4.138,0.01833026,0
"2019-11-07 06:37:25",7119,4.728386,13.25726,15.058,0.00748318,-1.832,0.003999996,3.676,0.01356465,4.14,0.01788853,0
"2019-11-07 06:37:30",7120,4.728386,13.25837,15.056,0.004899091,-1.824,0.004898974,3.672,0.01166189,4.134,0.0149666,0
"2019-11-07 06:37:35",7121,4.728386,13.25504,15.058,0.007483179,-1.82,0,3.658,0.01720463,4.122,0.02039606,0
"2019-11-07 06:37:40",7122,4.741942,13.25504,15.062,0.007483078,-1.81,0,3.662,0.009797949,4.126,0.01019799,0
"2019-11-07 06:37:45",7123,4.75098,13.25504,15.06,0.006324398,-1.804,0.004898974,3.668,0.009797948,4.134,0.01356474,0
"2019-11-07 06:37:50",7124,4.755047,13.25615,15.06,0.006324398,-1.794,0.004898974,3.668,0.01326649,4.13,0.01673313,0
"2019-11-07 06:37:55",7125,4.771313,13.25726,15.06,0.006324398,-1.786,0.004898975,3.664,0.01624813,4.128,0.02315174,0
"2019-11-07 06:38:00",7126,4.771313,13.26059,15.068,0.00399971,-1.778,0.007483308,3.67,0.01414212,4.134,0.01854719,0
"2019-11-07 06:38:05",7127,4.771313,13.25837,15.06,0.006324398,-1.77,0,3.66,0.01673324,4.124,0.01854725,0
"2019-11-07 06:38:10",7128,4.771313,13.25504,15.064,0.004898624,-1.76,0,3.666,0.01854729,4.124,0.02059131,0
"2019-11-07 06:38:15",7129,4.784869,13.25837,15.062,0.007483078,-1.754,0.004898974,3.67,0.01414212,4.13,0.01414212,0
"2019-11-07 06:38:20",7130,4.793907,13.25615,15.06,0.006324398,-1.75,0,3.668,0.009797949,4.13,0.01095435,0
"2019-11-07 06:38:25",7131,4.793907,13.25504,15.06,0,-1.738,0.003999996,3.668,0.01720463,4.128,0.01720459,0
"2019-11-07 06:38:30",7132,4.802943,13.25615,15.062,0.00399971,-1.734,0.004898974,3.674,0.01624806,4.132,0.01939069,0
"2019-11-07 06:38:35",7133,4.816498,13.25504,15.054,0.004899092,-1.72,0,3.66,0.008944264,4.118,0.01166196,0
"2019-11-07 06:38:40",7134,4.816498,13.25504,15.062,0.007483078,-1.716,0.004898975,3.662,0.01599998,4.122,0.01599998,0
"2019-11-07 06:38:45",7135,4.820564,13.25504,15.058,0.004000091,-1.71,0,3.666,0.007999992,4.126,0.01356469,0
"2019-11-07 06:38:50",7136,4.83683,13.25504,15.058,0.004000092,-1.704,0.004898974,3.672,0.01833037,4.13,0.01897375,0
"2019-11-07 06:38:55",7137,4.83683,13.25837,15.066,0.004898624,-1.694,0.004898974,3.658,0.01326655,4.12,0.01673324,0
"2019-11-07 06:39:00",7138,4.841349,13.25393,15.066,0.004898624,-1.688,0.003999996,3.67,0.01414212,4.13,0.01897375,0
"2019-11-07 06:39:05",7139,4.859425,13.2506,15.06,0.006324398,-1.68,0,3.66,0.02190888,4.116,0.02576822,0
"2019-11-07 06:39:10",7140,4.859425,13.25504,15.06,0.006324398,-1.672,0.003999996,3.652,0.01720467,4.108,0.02039606,0
"2019-11-07 06:39:15",7141,4.859425,13.25504,15.064,0.004898624,-1.668,0.003999996,3.656,0.0101981,4.116,0.01019807,0
"2019-11-07 06:39:20",7142,4.859425,13.25615,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 06:39:25",7143,4.867558,13.25282,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 06:39:30",7144,4.879757,13.25615,15.064,0.004898624,-1.64,0.006324548,3.666,0.01624806,4.126,0.01624804,0
"2019-11-07 06:39:35",7145,4.879757,13.25615,15.06,0.006324398,-1.636,0.004898975,3.66,0.01414219,4.116,0.01624797,0
"2019-11-07 06:39:40",7146,4.879757,13.25504,15.06,0,-1.628,0.003999996,3.654,0.0149667,4.112,0.01599998,0
"2019-11-07 06:39:45",7147,4.902348,13.25948,15.058,0.00748318,-1.62,0,3.654,0.01496661,4.112,0.01600002,0
"2019-11-07 06:39:50",7148,4.902348,13.25504,15.064,0.004898624,-1.614,0.004898974,3.662,0.01469692,4.122,0.01469694,0
"2019-11-07 06:39:55",7149,4.902348,13.25837,15.062,0.00399971,-1.606,0.004898975,3.652,0.01600009,4.11,0.01788847,0
"2019-11-07 06:40:00",7150,4.902348,13.25504,15.06,0,-1.598,0.004000044,3.654,0.01019809,4.112,0.01166196,0
"2019-11-07 06:40:05",7151,4.914549,13.25615,15.06,0.006324398,-1.59,0,3.654,0.01854725,4.106,0.0215406,0
"2019-11-07 06:40:10",7152,4.922684,13.25392,15.068,0.007483078,-1.576,0.004898975,3.654,0.01019809,4.114,0.01019807,0
"2019-11-07 06:40:15",7153,4.922684,13.25282,15.064,0.004898624,-1.57,0,3.65,0.02097618,4.106,0.02416605,0
"2019-11-07 06:40:20",7154,4.922684,13.25504,15.064,0.004898624,-1.566,0.004898975,3.64,0.01414219,4.094,0.01743551,0
"2019-11-07 06:40:25",7155,4.940756,13.25615,15.064,0.004898624,-1.556,0.004898975,3.636,0.01356474,4.094,0.01624808,0
"2019-11-07 06:40:30",7156,4.945274,13.25615,15.064,0.004898624,-1.544,0.004898974,3.634,0.02244998,4.088,0.02712934,0
"2019-11-07 06:40:35",7157,4.945274,13.25282,15.064,0.004898624,-1.536,0.004898975,3.638,0.01599998,4.092,0.01469691,0
"2019-11-07 06:40:40",7158,4.945274,13.25726,15.062,0.00399971,-1.522,0.003999996,3.636,0.01624816,4.094,0.01854719,0
"2019-11-07 06:40:45",7159,4.945274,13.25837,15.06,0,-1.52,0,3.628,0.01166199,4.082,0.00979789,0
"2019-11-07 06:40:50",7160,4.945274,13.26281,15.06,0,-1.512,0.003999996,3.644,0.01743558,4.098,0.02039609,0
"2019-11-07 06:40:55",7161,4.96154,13.2517,15.06,0.006324398,-1.504,0.004898975,3.648,0.01166199,4.104,0.01496663,0
"2019-11-07 06:41:00",7162,4.965607,13.25504,15.06,0,-1.498,0.003999996,3.632,0.014697,4.084,0.01496663,0
"2019-11-07 06:41:05",7163,4.965607,13.25837,15.064,0.004898624,-1.482,0.003999996,3.626,0.01356469,4.076,0.0135646,0
"2019-11-07 06:41:10",7164,4.965607,13.25282,15.064,0.004898624,-1.478,0.003999996,3.638,0.01469698,4.092,0.01600002,0
"2019-11-07 06:41:15",7165,4.979163,13.25504,15.062,0.009797833,-1.474,0.004898974,3.642,0.007483332,4.094,0.01019807,0
"2019-11-07 06:41:20",7166,4.988201,13.25726,15.058,0.004000091,-1.468,0.003999996,3.66,0.01897375,4.116,0.02154067,0
"2019-11-07 06:41:25",7167,4.988201,13.25504,15.056,0.007999849,-1.464,0.004898974,3.648,0.01469698,4.102,0.01469681,0
"2019-11-07 06:41:30",7168,4.988201,13.25726,15.064,0.004898624,-1.456,0.004898975,3.642,0.01326658,4.094,0.01496662,0
"2019-11-07 06:41:35",7169,4.996334,13.25504,15.054,0.004899092,-1.45,0,3.642,0.02039617,4.096,0.02059117,0
"2019-11-07 06:41:40",7170,5.008533,13.25282,15.06,0.006324398,-1.438,0.003999996,3.636,0.01356469,4.092,0.01166196,0
"2019-11-07 06:41:45",7171,5.008533,13.25726,15.058,0.004000091,-1.434,0.004898974,3.642,0.0172047,4.094,0.02059126,0
"2019-11-07 06:41:50",7172,5.008533,13.25504,15.062,0.00399971,-1.428,0.004000044,3.648,0.01469698,4.102,0.0172047,0
"2019-11-07 06:41:55",7173,5.017571,13.25393,15.062,0.007483078,-1.42,0,3.64,0.01673324,4.092,0.02039609,0
"2019-11-07 06:42:00",7174,5.031128,13.25504,15.056,0.004899092,-1.416,0.004898975,3.64,0.01999998,4.094,0.02244998,0
"2019-11-07 06:42:05",7175,5.031128,13.26281,15.062,0.00399971,-1.408,0.003999996,3.63,0.01095453,4.082,0.009797892,0
"2019-11-07 06:42:10",7176,5.031128,13.25615,15.06,0,-1.4,0,3.644,0.01199999,4.094,0.01200005,0
"2019-11-07 06:42:15",7177,5.031128,13.25504,15.058,0.004000091,-1.39,0.006324548,3.646,0.01019806,4.1,0.01414212,0
"2019-11-07 06:42:20",7178,5.031128,13.25282,15.062,0.00399971,-1.384,0.004898974,3.64,0.008944263,4.092,0.007483282,0
"2019-11-07 06:42:25",7179,5.043327,13.25282,15.05,0,-1.378,0.003999996,3.64,0.02097625,4.092,0.024,0
"2019-11-07 06:42:30",7180,5.05146,13.25615,15.062,0.00399971,-1.37,0,3.628,0.009797892,4.08,0.01095453,0
"2019-11-07 06:42:35",7181,5.05146,13.25615,15.058,0.004000091,-1.368,0.003999996,3.65,0.01095444,4.104,0.01356469,0
"2019-11-07 06:42:40",7182,5.05146,13.25615,15.06,0.006324398,-1.358,0.003999996,3.634,0.007999969,4.084,0.008000015,0
"2019-11-07 06:42:45",7183,5.074051,13.25504,15.06,0,-1.35,0,3.644,0.02154069,4.096,0.02059117,0
"2019-11-07 06:42:50",7184,5.074051,13.25504,15.06,0,-1.344,0.004898974,3.642,0.0116619,4.096,0.01200005,0
"2019-11-07 06:42:55",7185,5.074051,13.25393,15.054,0.004899092,-1.338,0.003999996,3.642,0.01939081,4.096,0.01854719,0
"2019-11-07 06:43:00",7186,5.074051,13.25615,15.062,0.00399971,-1.328,0.004000044,3.634,0.004898858,4.088,0.007483332,0
"2019-11-07 06:43:05",7187,5.074051,13.25726,15.062,0.00399971,-1.322,0.004000044,3.638,0.01469698,4.09,0.01673324,0
"2019-11-07 06:43:10",7188,5.087607,13.25504,15.06,0.006324398,-1.318,0.003999996,3.63,0.006324548,4.08,0.0126491,0
"2019-11-07 06:43:15",7189,5.096645,13.25948,15.058,0.00748318,-1.31,0,3.642,0.009797949,4.094,0.01200005,0
"2019-11-07 06:43:20",7190,5.096645,13.25504,15.056,0.004899091,-1.298,0.003999996,3.64,0.01095453,4.098,0.01469691,0
"2019-11-07 06:43:25",7191,5.096645,13.2517,15.062,0.00399971,-1.296,0.004898974,3.648,0.01833031,4.098,0.01833026,0
"2019-11-07 06:43:30",7192,5.112911,13.25504,15.058,0.004000092,-1.288,0.003999996,3.63,0.006324548,4.08,0.006324549,0
"2019-11-07 06:43:35",7193,5.116978,13.25615,15.062,0.00399971,-1.282,0.003999996,3.634,0.01624808,4.082,0.01939061,0
"2019-11-07 06:43:40",7194,5.116978,13.25393,15.06,0.006324398,-1.272,0.003999996,3.624,0.01019799,4.074,0.01019807,0
"2019-11-07 06:43:45",7195,5.116978,13.25726,15.064,0.007999802,-1.268,0.003999996,3.622,0.0172047,4.07,0.01897355,0
"2019-11-07 06:43:50",7196,5.116978,13.25615,15.058,0.004000091,-1.262,0.003999996,3.634,0.01624808,4.085999,0.01743553,0
"2019-11-07 06:43:55",7197,5.116978,13.25393,15.058,0.00748318,-1.252,0.003999996,3.63,0.01788855,4.078,0.02039606,0
"2019-11-07 06:44:00",7198,5.116978,13.25837,15.058,0.004000091,-1.242,0.003999996,3.624,0.01854724,4.076,0.0224499,0
"2019-11-07 06:44:05",7199,5.134149,13.25504,15.064,0.004898624,-1.232,0.003999996,3.608,0.01469699,4.058,0.01469691,0
"2019-11-07 06:44:10",7200,5.159904,13.25837,15.054,0.004899091,-1.23,0,3.616,0.01356474,4.062,0.01599995,0
"2019-11-07 06:44:15",7201,5.159904,13.25504,15.052,0.004000091,-1.222,0.003999996,3.616,0.01200005,4.064,0.01496662,0
"2019-11-07 06:44:20",7202,5.159904,13.25282,15.058,0.004000091,-1.212,0.003999996,3.616,0.01624808,4.064,0.01854725,0
"2019-11-07 06:44:25",7203,5.159904,13.25837,15.052,0.004000091,-1.206,0.004898975,3.624,0.01854725,4.074,0.01854719,0
"2019-11-07 06:44:30",7204,5.159904,13.25837,15.062,0.007483078,-1.2,0,3.628,0.01166183,4.076,0.0149666,0
"2019-11-07 06:44:35",7205,5.168941,13.25726,15.056,0.004899091,-1.196,0.004898975,3.64,0.02097625,4.09,0.02529816,0
"2019-11-07 06:44:40",7206,5.182495,13.25726,15.056,0.004899091,-1.19,0,3.63,0.0209762,4.076,0.024166,0
"2019-11-07 06:44:45",7207,5.182495,13.24948,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 06:44:50",7208,5.182495,13.25726,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 06:44:55",7209,5.182495,13.25837,15.058,0.004000091,-1.166,0.004898975,3.64,0.01414219,4.086,0.01624804,0
"2019-11-07 06:45:00",7210,5.182495,13.25615,15.056,0.004899091,-1.162,0.003999996,3.631999,0.009797949,4.08,0.01264917,0
"2019-11-07 06:45:05",7211,5.186563,13.25392,15.06,0.008944049,-1.158,0.003999996,3.644,0.01624813,4.092,0.01833026,0
"2019-11-07 06:45:10",7212,5.202831,13.25948,15.056,0.004899091,-1.15,0,3.618,0.01720465,4.062,0.01720459,0
"2019-11-07 06:45:15",7213,5.202831,13.25393,15.058,0.004000092,-1.14,0,3.612,0.007483282,4.06,0.006324549,0
"2019-11-07 06:45:20",7214,5.202831,13.2517,15.064,0.004898624,-1.132,0.003999996,3.632,0.01939079,4.082,0.01939061,0
"2019-11-07 06:45:25",7215,5.202831,13.25726,15.06,0,-1.126,0.004898974,3.626,0.01624804,4.07,0.01788847,0
"2019-11-07 06:45:30",7216,5.211867,13.25726,15.06,0.006324398,-1.12,0,3.618,0.009797948,4.064,0.01356455,0
"2019-11-07 06:45:35",7217,5.220904,13.25726,15.064,0.004898624,-1.114,0.004898974,3.622,0.01166183,4.066,0.01356469,0
"2019-11-07 06:45:40",7218,5.225422,13.25948,15.06,0.006324398,-1.108,0.003999996,3.632,0.01469704,4.078,0.01833026,0
"2019-11-07 06:45:45",7219,5.225422,13.25504,15.054,0.004899092,-1.1,0,3.618,0.01469704,4.066,0.01743553,0
"2019-11-07 06:45:50",7220,5.225422,13.25615,15.054,0.004899091,-1.09,0,3.622,0.01599995,4.068,0.01939081,0
"2019-11-07 06:45:55",7221,5.225422,13.25504,15.056,0.004899091,-1.084,0.004898975,3.62,0.006324549,4.066,0.008000016,0
"2019-11-07 06:46:00",7222,5.225422,13.25615,15.054,0.004899091,-1.08,0,3.638,0.01469704,4.084,0.01624804,0
"2019-11-07 06:46:05",7223,5.225422,13.25393,15.056,0.004899092,-1.072,0.003999996,3.628,0.01599995,4.074,0.02059117,0
"2019-11-07 06:46:10",7224,5.225422,13.25726,15.054,0.004899092,-1.068,0.004000044,3.63,0.008944263,4.076,0.01200005,0
"2019-11-07 06:46:15",7225,5.241688,13.25726,15.06,0,-1.06,0,3.606,0.004899091,4.048,0.007483332,0
"2019-11-07 06:46:20",7226,5.245754,13.25504,15.054,0.004899092,-1.052,0.003999996,3.608,0.01326658,4.052,0.01720456,0
"2019-11-07 06:46:25",7227,5.245754,13.25504,15.05,0,-1.044,0.004898974,3.62,0.01414212,4.064,0.01199992,0
"2019-11-07 06:46:30",7228,5.245754,13.25393,15.056,0.004899091,-1.04,0,3.616,0.02059123,4.058,0.02315164,0
"2019-11-07 06:46:35",7229,5.245754,13.2517,15.054,0.004899092,-1.03,0,3.62,0.01264917,4.066,0.01743553,0
"2019-11-07 06:46:40",7230,5.26383,13.25615,15.056,0.004899091,-1.02,0,3.602,0.02039612,4.042,0.02039612,0
"2019-11-07 06:46:45",7231,5.26383,13.25615,15.056,0.007999849,-1.012,0.003999996,3.602,0.009797949,4.04,0.0126491,0
"2019-11-07 06:46:50",7232,5.268349,13.25837,15.06,0.006324398,-1.002,0.003999996,3.622,0.009797892,4.07,0.01095453,0
"2019-11-07 06:46:55",7233,5.268349,13.2617,15.054,0.004899092,-1,0,3.632,0.01939079,4.078,0.02227102,0
"2019-11-07 06:47:00",7234,5.268349,13.25615,15.054,0.004899091,-1,0,3.628,0.01599995,4.074,0.01624808,0
"2019-11-07 06:47:05",7235,5.272867,13.25837,15.058,0.004000091,-1.004,0.004898975,3.622,0.01939071,4.066,0.0215406,0
"2019-11-07 06:47:10",7236,5.290939,13.25615,15.054,0.004899092,-1.008,0.003999996,3.62,0.01673324,4.062,0.01833031,0
"2019-11-07 06:47:15",7237,5.290939,13.25615,15.056,0.004899092,-1.004,0.004898975,3.624,0.01019799,4.07,0.01414212,0
"2019-11-07 06:47:20",7238,5.290939,13.25393,15.058,0.004000092,-1.008,0.003999996,3.642,0.0183304,4.09,0.0209762,0
"2019-11-07 06:47:25",7239,5.290939,13.25837,15.054,0.004899092,-1.008,0.003999996,3.638,0.01469698,4.084,0.01854725,0
"2019-11-07 06:47:30",7240,5.295007,13.25504,15.056,0.004899091,-1.01,0,3.638,0.01469704,4.084,0.01624804,0
"2019-11-07 06:47:35",7241,5.307208,13.25504,15.05,0,-1.01,0,3.636,0.01356474,4.08,0.01673324,0
"2019-11-07 06:47:40",7242,5.311275,13.25615,15.056,0.004899092,-1.008,0.003999996,3.63,0.01414212,4.076,0.01624797,0
"2019-11-07 06:47:45",7243,5.311275,13.25837,15.054,0.004899091,-1.008,0.003999996,3.628,0.01469694,4.074,0.01743562,0
"2019-11-07 06:47:50",7244,5.311275,13.25726,15.054,0.004899092,-1.008,0.003999996,3.636,0.01200005,4.082,0.01166183,0
"2019-11-07 06:47:55",7245,5.311275,13.25837,15.058,0.004000091,-1.006,0.004898975,3.626,0.01356469,4.07,0.01414212,0
"2019-11-07 06:48:00",7246,5.311275,13.25726,15.056,0.004899092,-1,0,3.628,0.01166183,4.072,0.01469691,0
"2019-11-07 06:48:05",7247,5.311275,13.25615,15.06,0,-0.994,0.004898974,3.624,0.01496663,4.07,0.01788847,0
"2019-11-07 06:48:10",7248,5.320312,13.25615,15.058,0.00748318,-0.988,0.003999996,3.638,0.01469704,4.082,0.01833031,0
"2019-11-07 06:48:15",7249,5.333866,13.26059,15.052,0.004000091,-0.9899999,0,3.63,0.01673324,4.078,0.01469691,0
"2019-11-07 06:48:20",7250,5.333866,13.25726,15.06,0.006324398,-0.988,0.003999996,3.634,0.01356474,4.08,0.01673313,0
"2019-11-07 06:48:25",7251,5.333866,13.25504,15.054,0.008000183,-0.978,0.003999996,3.628,0.01833031,4.074,0.02244981,0
"2019-11-07 06:48:30",7252,5.333866,13.25504,15.054,0.004899092,-0.976,0.004898975,3.636,0.01854725,4.08,0.02190892,0
"2019-11-07 06:48:35",7253,5.333866,13.25504,15.054,0.004899092,-0.97,0,3.612,0.02039609,4.054,0.02244981,3010.081
"2019-11-07 06:48:40",7254,5.333866,13.25615,15.052,0.004000091,-0.966,0.004899004,3.67,0.1155855,4.118,0.1321212,5018.8
"2019-11-07 06:48:45",7255,5.333866,13.25837,15.06,0.006324398,-0.966,0.004899004,3.856,0.02576826,4.328,0.0263817,5018.255
"2019-11-07 06:48:50",7256,5.354198,13.25504,15.05,0.0063247,-0.97,0,3.892,0.02481932,4.368,0.02856568,5017.438
"2019-11-07 06:48:55",7257,5.354198,13.25726,15.054,0.004899092,-0.984,0.004898975,3.85,0.02097618,4.32,0.0209762,5019.072
"2019-11-07 06:49:00",7258,5.354198,13.25726,15.058,0.004000091,-1,0.008944264,3.846,0.01019809,4.316,0.01496663,5014.168
"2019-11-07 06:49:05",7259,5.354198,13.25615,15.062,0.00399971,-1.018,0.003999996,3.87,0.02280355,4.344,0.02244981,5020.979
"2019-11-07 06:49:10",7260,5.354198,13.25615,15.046,0.004899092,-1.04,0.008944264,3.882,0.01166196,4.356,0.01496661,5020.708
"2019-11-07 06:49:15",7261,5.354198,13.25504,15.05,0.0063247,-1.06,0.006324587,3.86,0.01264917,4.332,0.01166183,5021.252
"2019-11-07 06:49:20",7262,5.354198,13.25837,15.05,0.006324699,-1.078,0.003999996,3.844,0.01959599,4.314,0.02498001,5017.982
"2019-11-07 06:49:25",7263,5.354198,13.25726,15.054,0.004899092,-1.088,0.007483306,3.864,0.02059128,4.34,0.02529823,5019.072
"2019-11-07 06:49:30",7264,5.354198,13.25837,15.054,0.008000182,-1.106,0.004898974,3.898,0.01720473,4.376,0.02059122,5017.438
"2019-11-07 06:49:35",7265,5.354198,13.25726,15.048,0.004000091,-1.116,0.004898974,3.878,0.01326651,4.354,0.01743564,5018.255
"2019-11-07 06:49:40",7266,5.354198,13.25726,15.052,0.009797833,-1.128,0.003999996,3.844,0.007999991,4.318,0.01166183,5018.255
"2019-11-07 06:49:45",7267,5.354198,13.25615,15.054,0.004899092,-1.14,0.006324548,3.836,0.007999992,4.308,0.009797949,5017.982
"2019-11-07 06:49:50",7268,5.354198,13.25948,15.058,0.00748318,-1.148,0.003999996,3.876,0.02059131,4.352,0.01939071,5018.8
"2019-11-07 06:49:55",7269,5.354198,13.25726,15.06,0.006324398,-1.16,0,3.884,0.01624808,4.366,0.01854719,5018.255
"2019-11-07 06:50:00",7270,5.354198,13.25615,15.05,0.0063247,-1.166,0.004898974,3.874,0.0205913,4.352,0.02315157,5017.982
"2019-11-07 06:50:05",7271,5.354198,13.25615,15.056,0.004899091,-1.17,0,3.83,0,4.302,0.003999901,5018.255
"2019-11-07 06:50:10",7272,5.354198,13.25837,15.05,0.0063247,-1.17,0,3.81,0.01549192,4.282,0.01720468,5017.71
"2019-11-07 06:50:15",7273,5.354198,13.25615,15.064,0.004898624,-1.168,0.003999996,3.832,0.01939077,4.304,0.01959589,5019.345
"2019-11-07 06:50:20",7274,5.354198,13.25615,NA,NA,NA,NA,NA,NA,NA,NA,5014.44
"2019-11-07 06:50:25",7275,5.354198,13.25837,NA,NA,NA,NA,NA,NA,NA,NA,5017.165
"2019-11-07 06:50:30",7276,5.354198,13.25726,15.058,0.009797715,-1.19,0.006324548,3.792,0.01599998,4.258,0.01720469,5017.438
"2019-11-07 06:50:35",7277,5.341999,13.25504,15.052,0.007483486,-1.198,0.007483307,3.808,0.03655136,4.276,0.03878144,5018.8
"2019-11-07 06:50:40",7278,5.333866,13.25504,15.05,0.006324699,-1.224,0.007999991,3.79,0.02280349,4.258,0.02481937,5017.438
"2019-11-07 06:50:45",7279,5.333866,13.25393,15.054,0.01019797,-1.23,0.006324549,3.794,0.03136874,4.26,0.03521373,5018.255
"2019-11-07 06:50:50",7280,5.333866,13.25948,15.056,0.004899092,-1.246,0.004898975,3.792,0.01469692,4.258,0.01833049,5016.62
"2019-11-07 06:50:55",7281,5.333866,13.25837,15.056,0.004899092,-1.258,0.003999996,3.784,0.02416607,4.252,0.0278569,5017.438
"2019-11-07 06:51:00",7282,5.333866,13.25726,15.054,0.004899092,-1.262,0.007483308,3.796,0.03720211,4.268,0.04445234,5018.8
"2019-11-07 06:51:05",7283,5.333866,13.25726,15.054,0.01019797,-1.274,0.004898975,3.776,0.0195959,4.242,0.02039621,2007.629
"2019-11-07 06:51:10",7284,5.333866,13.25948,15.056,0.004899092,-1.268,0.003999996,3.716,0.05003994,4.176,0.05817219,0
"2019-11-07 06:51:15",7285,5.333866,13.25948,15.052,0.004000091,-1.282,0.007483308,3.762,0.06794108,4.228,0.07756302,0
"2019-11-07 06:51:20",7286,5.333866,13.25837,15.06,0,-1.29,0.006324548,3.77,0.01095444,4.238,0.009798008,0
"2019-11-07 06:51:25",7287,5.333866,13.25837,15.056,0.007999849,-1.304,0.004898975,3.77,0.0126491,4.236,0.0149666,0
"2019-11-07 06:51:30",7288,5.333866,13.25504,15.056,0.007999849,-1.318,0.01166194,3.784,0.0195959,4.246,0.02245001,0
"2019-11-07 06:51:35",7289,5.333866,13.25615,15.058,0.009797717,-1.334,0.01019806,3.77,0.0252982,4.24,0.02529823,0
"2019-11-07 06:51:40",7290,5.333866,13.25282,15.056,0.008000183,-1.35,0,3.77,0.03346637,4.236,0.03720222,0
"2019-11-07 06:51:45",7291,5.333866,13.26059,15.056,0.007999849,-1.376,0.004898974,3.758,0.007483306,4.226,0.004899091,0
"2019-11-07 06:51:50",7292,5.333866,13.25837,15.054,0.004899092,-1.398,0.01166189,3.762,0.03429282,4.23,0.04049695,0
"2019-11-07 06:51:55",7293,5.333866,13.25948,15.06,0.006324398,-1.414,0.01019807,3.772,0.02227103,4.24,0.02449499,0
"2019-11-07 06:52:00",7294,5.333866,13.25615,15.054,0.007999802,-1.434,0.004898975,3.784,0.01356465,4.252,0.01720477,0
"2019-11-07 06:52:05",7295,5.333866,13.25504,15.056,0.004899091,-1.456,0.004898974,3.772,0.0365513,4.236,0.04127965,0
"2019-11-07 06:52:10",7296,5.333866,13.25615,15.05,0.0063247,-1.47,0.006324548,3.77,0.0126491,4.238,0.01599998,0
"2019-11-07 06:52:15",7297,5.311275,13.26059,15.052,0.007483486,-1.484,0.01019803,3.77,0.006324549,4.234,0.01019807,0
"2019-11-07 06:52:20",7298,5.311275,13.25615,15.05,0.0063247,-1.496,0.004898975,3.754,0.02870537,4.222,0.03600008,0
"2019-11-07 06:52:25",7299,5.311275,13.25504,15.058,0.009797949,-1.506,0.004898974,3.77,0.006324549,4.24,0.006324549,0
"2019-11-07 06:52:30",7300,5.311275,13.25837,15.06,0.01095435,-1.516,0.004898975,3.758,0.003999996,4.228,0.004000091,0
"2019-11-07 06:52:35",7301,5.311275,13.25615,15.058,0.00748318,-1.524,0.004898975,3.778,0.03487115,4.25,0.0419525,0
"2019-11-07 06:52:40",7302,5.311275,13.25726,15.056,0.007999849,-1.53,0.008944264,3.772,0.02039606,4.242,0.02039606,0
"2019-11-07 06:52:45",7303,5.311275,13.25726,15.052,0.004000092,-1.544,0.004898974,3.77,0.02898272,4.242,0.03544014,0
"2019-11-07 06:52:50",7304,5.311275,13.25615,15.06,0.008944049,-1.562,0.003999996,3.786,0.01743558,4.258,0.01939081,0
"2019-11-07 06:52:55",7305,5.311275,13.25282,15.054,0.004899092,-1.58,0.006324548,3.776,0.02576817,4.248,0.02856576,0
"2019-11-07 06:53:00",7306,5.311275,13.25615,15.052,0.007483486,-1.596,0.01019808,3.768,0.02227104,4.236,0.02870551,0
"2019-11-07 06:53:05",7307,5.299074,13.2517,15.058,0.009797715,-1.598,0.004000044,3.618,0.03187482,4.07,0.03162275,0
"2019-11-07 06:53:10",7308,5.290939,13.25837,15.058,0.004000091,-1.596,0.004899033,3.588,0.03762982,4.038,0.0435431,0
"2019-11-07 06:53:15",7309,5.290939,13.25615,15.068,0.007483078,-1.59,0.006324586,3.558,0.01599998,4.004,0.02059131,0
"2019-11-07 06:53:20",7310,5.290939,13.25504,15.054,0.004899092,-1.584,0.004898974,3.534,0.02727634,3.978,0.03487116,0
"2019-11-07 06:53:25",7311,5.290939,13.25726,15.06,0.006324398,-1.574,0.004898974,3.548,0.01833029,3.988,0.01833029,0
"2019-11-07 06:53:30",7312,5.286421,13.25726,15.056,0.004899092,-1.572,0.003999996,3.546,0.03006656,3.99,0.032249,0
"2019-11-07 06:53:35",7313,5.272867,13.25726,15.054,0.004899091,-1.57,0,3.554,0.01743558,3.996,0.01854726,0
"2019-11-07 06:53:40",7314,5.268349,13.25726,15.058,0.004000091,-1.568,0.003999996,3.542,0.01166189,3.986,0.01496669,0
"2019-11-07 06:53:45",7315,5.268349,13.25504,15.056,0.004899091,-1.57,0,3.542,0.01469692,3.984,0.01356474,0
"2019-11-07 06:53:50",7316,5.268349,13.25726,15.052,0.009797832,-1.57,0,3.542,0.01469692,3.986,0.01743558,0
"2019-11-07 06:53:55",7317,5.268349,13.25615,15.054,0.004899092,-1.568,0.003999996,3.534,0.01356465,3.978,0.01720463,0
"2019-11-07 06:54:00",7318,5.268349,13.25614,15.06,0.006324398,-1.57,0,3.55,0.01897365,3.994,0.01854726,0
"2019-11-07 06:54:05",7319,5.268349,13.25726,15.056,0.004899092,-1.576,0.004898975,3.548,0.02993323,3.992,0.03370465,0
"2019-11-07 06:54:10",7320,5.268349,13.25726,15.056,0.007999849,-1.58,0.006324548,3.566,0.02653305,4.008,0.02993323,0
"2019-11-07 06:54:15",7321,5.268349,13.25948,15.058,0.00748318,-1.584,0.004898975,3.52,0.03741654,3.958,0.04069408,5018.255
"2019-11-07 06:54:20",7322,5.268349,13.25837,15.058,0.00748318,-1.58,0,3.504,0.01743558,3.942,0.01720463,5016.348
"2019-11-07 06:54:25",7323,5.268349,13.26059,15.064,0.004898624,-1.576,0.004898975,3.496,0.0195959,3.934,0.02332387,5017.982
"2019-11-07 06:54:30",7324,5.268349,13.25615,15.06,0,-1.576,0.004898974,3.504,0.02332379,3.942,0.02925745,5017.982
"2019-11-07 06:54:35",7325,5.268349,13.25837,15.06,0.006324398,-1.582,0.003999996,3.496,0.02416607,3.934,0.02416607,5018.255
"2019-11-07 06:54:40",7326,5.268349,13.25504,15.054,0.007999802,-1.582,0.007483307,3.488,0.02785675,3.922,0.02925753,5018.255
"2019-11-07 06:54:45",7327,5.268349,13.25726,15.058,0.00748318,-1.588,0.003999996,3.496,0.02059124,3.934,0.02332379,5017.71
"2019-11-07 06:54:50",7328,5.268349,13.25837,15.06,0,-1.594,0.004899033,3.496,0.02576817,3.932,0.03310586,5017.438
"2019-11-07 06:54:55",7329,5.268349,13.25837,15.056,0.004899091,-1.596,0.004899033,3.502,0.02638179,3.94,0.02966485,5018.527
"2019-11-07 06:55:00",7330,5.268349,13.25726,15.06,0.006324398,-1.604,0.004898975,3.492,0.02561247,3.93,0.02828431,5017.438
"2019-11-07 06:55:05",7331,5.268349,13.25282,15.058,0.00748318,-1.612,0.003999996,3.492,0.01166189,3.928,0.01599998,5018.8
"2019-11-07 06:55:10",7332,5.268349,13.25837,15.062,0.007483078,-1.614,0.004898975,3.486,0.02154064,3.92,0.02607684,5017.982
"2019-11-07 06:55:15",7333,5.268349,13.25837,15.054,0.007999802,-1.62,0,3.502,0.0193907,3.94,0.02683279,5018.8
"2019-11-07 06:55:20",7334,5.268349,13.25615,15.062,0.00399971,-1.62,0,3.498,0.02039606,3.932,0.02315165,5017.982
"2019-11-07 06:55:25",7335,5.268349,13.25615,15.056,0.007999849,-1.62,0,3.496,0.02244992,3.936,0.02244992,5016.348
"2019-11-07 06:55:30",7336,5.268349,13.25282,15.058,0.00748318,-1.62,0,3.486,0.02416607,3.924,0.02416607,5017.71
"2019-11-07 06:55:35",7337,5.268349,13.25615,15.062,0.01166174,-1.62,0,3.482,0.02039606,3.914,0.02332379,5017.982
"2019-11-07 06:55:40",7338,5.268349,13.25837,15.06,0,-1.618,0.003999996,3.504,0.03136874,3.944,0.0361109,5018.527
"2019-11-07 06:55:45",7339,5.268349,13.25837,15.062,0.00399971,-1.62,0,3.488,0.02039606,3.93,0.02190897,5016.348
"2019-11-07 06:55:50",7340,5.268349,13.25948,NA,NA,NA,NA,NA,NA,NA,NA,5022.069
"2019-11-07 06:55:55",7341,5.268349,13.25615,NA,NA,NA,NA,NA,NA,NA,NA,5016.62
"2019-11-07 06:56:00",7342,5.268349,13.26059,15.062,0.00399971,-1.61,0,3.438,0.02315165,3.872,0.02785684,5017.982
"2019-11-07 06:56:05",7343,5.268349,13.25726,15.06,0.006324398,-1.61,0,3.442,0.01599998,3.872,0.01600008,5017.165
"2019-11-07 06:56:10",7344,5.268349,13.25615,15.058,0.00748318,-1.604,0.004898974,3.438,0.01326649,3.872,0.0172047,5018.255
"2019-11-07 06:56:15",7345,5.268349,13.25837,15.06,0.008944049,-1.602,0.003999996,3.43,0.01999998,3.858,0.02315165,5019.89
"2019-11-07 06:56:20",7346,5.268349,13.25948,15.062,0.007483078,-1.598,0.004000044,3.43,0.01414212,3.86,0.01414219,5016.62
"2019-11-07 06:56:25",7347,5.268349,13.25726,15.064,0.004898624,-1.594,0.004899033,3.424,0.01624806,3.854,0.01624816,5019.345
"2019-11-07 06:56:30",7348,5.268349,13.25726,15.058,0.007483179,-1.59,0,3.408,0.02400001,3.836,0.03136874,5016.075
"2019-11-07 06:56:35",7349,5.268349,13.25726,15.06,0.01095435,-1.584,0.004898974,3.408,0.01326655,3.838,0.01326657,5022.614
"2019-11-07 06:56:40",7350,5.268349,13.25837,15.062,0.007483078,-1.58,0,3.436,0.02497997,3.866,0.02498002,5018.8
"2019-11-07 06:56:45",7351,5.259311,13.25726,15.056,0.004899092,-1.6,0.01264915,3.78,0.2353721,4.254,0.2646203,5019.345
"2019-11-07 06:56:50",7352,5.22497,13.26281,15.054,0.004899092,-1.682,0.03544009,4.29,0.07071071,4.828,0.07807688,5016.62
"2019-11-07 06:56:55",7353,5.182044,13.25837,15.042,0.007483486,-1.818,0.05268776,4.946,0.3523974,5.566,0.3960605,5016.348
"2019-11-07 06:57:00",7354,5.11743,13.25504,15.04,0.0063247,-2.03,0.05656848,5.32,0.01673313,5.988,0.02227104,5016.893
"2019-11-07 06:57:05",7355,5.05643,13.25392,15.038,0.007483486,-2.21,0.03741654,5.068,0.07626261,5.708,0.08471122,3012.261
"2019-11-07 06:57:10",7356,5.00492,13.25615,15.042,0.004000091,-2.328,0.03124096,4.93,0.0517688,5.556,0.05571365,0
"2019-11-07 06:57:15",7357,4.961993,13.25726,15.044,0.004899091,-2.438,0.03124104,4.83,0.01414212,5.444,0.01624797,0
"2019-11-07 06:57:20",7358,4.919067,13.26614,15.044,0.004899092,-2.53,0.02756807,4.812,0.01166183,5.424,0.01356474,0
"2019-11-07 06:57:25",7359,4.876142,13.26392,15.046,0.008000182,-2.618,0.02039606,4.918,0.0974474,5.55,0.1118928,0
"2019-11-07 06:57:30",7360,4.841802,13.26392,15.044,0.004899091,-2.69,0.01999998,4.982,0.01833026,5.624,0.02059131,0
"2019-11-07 06:57:35",7361,4.802943,13.25726,15.046,0.004899092,-2.758,0.01599998,4.992,0.007483332,5.634,0.007999969,0
"2019-11-07 06:57:40",7362,4.775832,13.25504,15.042,0.009798183,-2.818,0.01720463,5.004,0.02244998,5.646,0.02576819,0
"2019-11-07 06:57:45",7363,4.741942,13.25504,15.044,0.004899091,-2.88,0.01414212,4.978,0.01720466,5.622,0.01939061,0
"2019-11-07 06:57:50",7364,4.716187,13.25504,15.044,0.008000183,-2.922,0.01166189,5,0.02683297,5.644,0.03006649,0
"2019-11-07 06:57:55",7365,4.689981,13.25504,15.036,0.004899092,-2.962,0.01166189,4.992,0.01469694,5.638,0.01833037,0
"2019-11-07 06:58:00",7366,4.673261,13.25614,15.046,0.008000184,-2.994,0.01019803,4.98,0.02280344,5.632,0.02638171,0
"2019-11-07 06:58:05",7367,4.647054,13.25615,15.044,0.01019827,-3.016,0.004898974,4.982,0.01939073,5.63,0.02280349,0
"2019-11-07 06:58:10",7368,4.630337,13.25726,15.046,0.008000181,-3.038,0.007483306,4.986,0.0215406,5.632,0.02561253,0
"2019-11-07 06:58:15",7369,4.613166,13.25504,15.048,0.007483486,-3.054,0.004898975,4.986,0.01854723,5.634,0.02497992,0
"2019-11-07 06:58:20",7370,4.599609,13.25837,15.046,0.004899092,-3.066,0.004898974,4.988,0.03124104,5.638,0.0396988,0
"2019-11-07 06:58:25",7371,4.583344,13.25615,15.048,0.007483486,-3.072,0.003999996,4.992,0.01600003,5.642,0.01939071,0
"2019-11-07 06:58:30",7372,4.565721,13.25504,15.046,0.004899092,-3.08,0.006324548,4.99,0.02898285,5.638,0.03544008,0
"2019-11-07 06:58:35",7373,4.556683,13.25615,15.044,0.008000183,-3.094,0.004898975,4.978,0.01720466,5.63,0.01897375,0
"2019-11-07 06:58:40",7374,4.544483,13.25504,15.042,0.009798183,-3.104,0.007999991,4.988,0.0240001,5.636,0.03006645,0
"2019-11-07 06:58:45",7375,4.531832,13.25615,15.046,0.004899091,-3.122,0.004000091,4.972,0.02785686,5.622,0.02785686,0
"2019-11-07 06:58:50",7376,4.51376,13.25504,15.042,0.004000091,-3.128,0.004000091,4.976,0.01019794,5.624,0.01356469,0
"2019-11-07 06:58:55",7377,4.51376,13.25615,15.044,0.004899092,-3.14,0.006324548,4.972,0.02135427,5.622,0.02638187,0
"2019-11-07 06:59:00",7378,4.505625,13.25504,15.042,0.007483486,-3.144,0.004898975,4.972,0.01469694,5.622,0.01469694,0
"2019-11-07 06:59:05",7379,4.493423,13.25504,15.04,0,-3.154,0.004898975,4.974,0.02576824,5.626,0.02800001,0
"2019-11-07 06:59:10",7380,4.479869,13.2617,15.044,0.004899091,-3.164,0.004898975,4.956,0.01854732,5.604,0.01854725,0
"2019-11-07 06:59:15",7381,4.470833,13.2517,15.042,0.007483486,-3.17,0,4.962,0.01939069,5.608,0.02227097,0
"2019-11-07 06:59:20",7382,4.466766,13.25504,15.044,0.004899091,-3.172,0.003999996,4.967999,0.01469691,5.618,0.01833026,0
"2019-11-07 06:59:25",7383,4.4505,13.25615,15.038,0.004000091,-3.174,0.004898975,4.976,0.01854725,5.624,0.0215406,0
"2019-11-07 06:59:30",7384,4.4505,13.25726,15.042,0.004000091,-3.176,0.004898975,4.962,0.009798008,5.61,0.0126491,0
"2019-11-07 06:59:35",7385,4.4505,13.25282,15.04,0,-3.17,0,4.967999,0.02561254,5.62,0.02828424,0
"2019-11-07 06:59:40",7386,4.432425,13.25726,15.044,0.004899092,-3.168,0.003999996,4.964,0.008000182,5.61,0.006324548,0
"2019-11-07 06:59:45",7387,4.427906,13.24837,15.042,0.004000091,-3.168,0.003999996,4.966,0.02154067,5.616,0.02154067,0
"2019-11-07 06:59:50",7388,4.427906,13.25504,15.044,0.008000182,-3.164,0.004898974,4.962,0.007483486,5.612,0.007483282,0
"2019-11-07 06:59:55",7389,4.427906,13.26503,15.042,0.007483485,-3.158,0.003999996,4.968,0.01720458,5.614,0.02416616,0
"2019-11-07 07:00:00",7390,4.427906,13.2517,15.05,0.006324699,-3.156,0.004898975,4.95,0.01095453,5.598,0.01166196,0
"2019-11-07 07:00:05",7391,4.419773,13.25948,15.044,0.004899092,-3.144,0.004898974,4.948,0.0193908,5.594,0.02416608,0
"2019-11-07 07:00:10",7392,4.419773,13.25282,15.046,0.008000183,-3.138,0.003999996,4.954,0.01854733,5.6,0.01897375,0
"2019-11-07 07:00:15",7393,4.407574,13.25837,15.042,0.004000091,-3.134,0.004898974,4.946,0.0149666,5.59,0.01264902,0
"2019-11-07 07:00:20",7394,4.407574,13.25282,15.044,0.004899092,-3.122,0.004000092,4.952,0.0222712,5.598,0.02712924,0
"2019-11-07 07:00:25",7395,4.407574,13.25504,15.04,0.006324699,-3.112,0.003999996,4.948,0.01720469,5.592,0.01939079,0
"2019-11-07 07:00:30",7396,4.407574,13.2617,15.046,0.004899092,-3.102,0.007483307,4.95,0.03346639,5.596,0.0382623,0
"2019-11-07 07:00:35",7397,4.407574,13.26614,15.048,0.01166181,-3.094,0.004898974,4.948,0.01166196,5.596,0.01019807,0
"2019-11-07 07:00:40",7398,4.394017,13.25614,15.046,0.004899092,-3.084,0.004898975,4.942,0.03919183,5.588,0.04354311,0
"2019-11-07 07:00:45",7399,4.394017,13.24393,15.046,0.008000182,-3.082,0.003999996,4.948,0.02135417,5.596,0.01854719,0
"2019-11-07 07:00:50",7400,4.384979,13.24837,15.046,0.004899092,-3.076,0.004898975,4.938,0.02638195,5.582,0.02785672,0
"2019-11-07 07:00:55",7401,4.384979,13.24948,15.046,0.004899092,-3.066,0.004898975,4.932,0.02039606,5.576,0.02416616,0
"2019-11-07 07:01:00",7402,4.384979,13.24615,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 07:01:05",7403,4.384979,13.2617,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 07:01:10",7404,4.384979,13.25615,15.044,0.008000183,-3.032,0.003999996,4.95,0.008944263,5.592,0.009797948,0
"2019-11-07 07:01:15",7405,4.384979,13.25615,15.044,0.004899092,-3.028,0.003999996,4.952,0.02925745,5.598,0.03310582,0
"2019-11-07 07:01:20",7406,4.384979,13.25726,15.044,0.004899091,-3.02,0,4.934,0.01356455,5.574,0.01356474,0
"2019-11-07 07:01:25",7407,4.384979,13.25615,15.046,0.004899092,-3.012,0.007483306,4.946,0.0224501,5.586,0.02244995,0
"2019-11-07 07:01:30",7408,4.384979,13.25615,15.046,0.004899092,-3,0,4.926,0.02059126,5.566,0.02416612,0
"2019-11-07 07:01:35",7409,4.384979,13.25504,15.044,0.004899092,-2.992,0.003999996,4.936,0.01854715,5.576,0.02416619,0
"2019-11-07 07:01:40",7410,4.384979,13.25615,15.04,0,-2.978,0.003999996,4.944,0.02059129,5.585999,0.02332379,0
"2019-11-07 07:01:45",7411,4.384979,13.25837,15.052,0.007483485,-2.974,0.004898974,4.938,0.01833037,5.58,0.02190888,0
"2019-11-07 07:01:50",7412,4.384979,13.25615,15.042,0.004000091,-2.97,0,4.924,0.02059126,5.564,0.02059122,0
"2019-11-07 07:01:55",7413,4.384979,13.2517,15.048,0.01326648,-2.964,0.004898975,4.914,0.01624815,5.554,0.02059137,0
"2019-11-07 07:02:00",7414,4.384979,13.2617,15.04,0.006324699,-2.948,0.003999996,4.914,0.01496663,5.552,0.01720469,0
"2019-11-07 07:02:05",7415,4.384979,13.25504,15.044,0.008000183,-2.94,0,4.932,0.01469694,5.572,0.01599998,0
"2019-11-07 07:02:10",7416,4.384979,13.25837,15.042,0.004000091,-2.934,0.004898974,4.928,0.01600002,5.568,0.01599995,0
"2019-11-07 07:02:15",7417,4.384979,13.25615,15.042,0.004000091,-2.928,0.003999996,4.94,0.02366434,5.58,0.02366437,0
"2019-11-07 07:02:20",7418,4.384979,13.25837,15.046,0.008000181,-2.92,0,4.934,0.01854733,5.572,0.01939079,0
"2019-11-07 07:02:25",7419,4.384979,13.25504,15.042,0.004000091,-2.914,0.004898974,4.944,0.02939399,5.582,0.03187473,0
"2019-11-07 07:02:30",7420,4.384979,13.26059,15.042,0.007483486,-2.908,0.003999996,4.924,0.0135646,5.558,0.01600007,0
"2019-11-07 07:02:35",7421,4.384979,13.25282,15.042,0.004000091,-2.9,0,4.926,0.02416608,5.566,0.02416605,0
"2019-11-07 07:02:40",7422,4.389498,13.25282,15.05,0.0063247,-2.892,0.004000092,4.928,0.01166196,5.564,0.01356455,0
"2019-11-07 07:02:45",7423,4.403055,13.2517,15.042,0.004000091,-2.88,0,4.924,0.01854719,5.56,0.02280361,0
"2019-11-07 07:02:50",7424,4.407574,13.25504,15.046,0.004899092,-2.876,0.004899092,4.926,0.02497992,5.564,0.02727644,0
"2019-11-07 07:02:55",7425,4.407574,13.25837,15.044,0.008000183,-2.872,0.004000092,4.92,0.02097611,5.558,0.02785683,0
"2019-11-07 07:03:00",7426,4.407574,13.25504,15.042,0.004000092,-2.872,0.004000091,4.924,0.02576815,5.56,0.02966489,0
"2019-11-07 07:03:05",7427,4.407574,13.25282,15.048,0.007483485,-2.874,0.004899092,4.892,0.02227105,5.526,0.02576824,0
"2019-11-07 07:03:10",7428,4.407574,13.2506,15.042,0.01166217,-2.888,0.003999901,4.918,0.0172047,5.552,0.02039606,0
"2019-11-07 07:03:15",7429,4.415707,13.26059,15.044,0.004899092,-2.898,0.004000092,4.91,0.0209762,5.548,0.02315173,0
"2019-11-07 07:03:20",7430,4.427906,13.25282,15.042,0.007483486,-2.916,0.004898974,4.916,0.01356469,5.554,0.0135646,0
"2019-11-07 07:03:25",7431,4.419773,13.25615,15.04,0,-2.932,0.007483308,4.92,0.01414212,5.56,0.01414212,0
"2019-11-07 07:03:30",7432,4.427906,13.2617,15.05,0.0063247,-2.942,0.003999996,4.918,0.03124092,5.56,0.03741664,0
"2019-11-07 07:03:35",7433,4.427906,13.25504,15.044,0.004899091,-2.96,0.006324549,4.924,0.0135646,5.566,0.01496663,0
"2019-11-07 07:03:40",7434,4.427906,13.25948,15.048,0.007483485,-2.966,0.004898974,4.918,0.01939061,5.556,0.02653308,0
"2019-11-07 07:03:45",7435,4.427906,13.25726,15.042,0.004000091,-2.97,0,4.908,0.01599998,5.546,0.01743562,0
"2019-11-07 07:03:50",7436,4.427906,13.26059,15.048,0.007483486,-2.97,0,4.918,0.01166183,5.558,0.01166196,0
"2019-11-07 07:03:55",7437,4.427906,13.25504,15.046,0.004899092,-2.972,0.003999996,4.918,0.0278569,5.558,0.03187474,0
"2019-11-07 07:04:00",7438,4.427906,13.2506,15.046,0.008000182,-2.978,0.003999996,4.922,0.02925751,5.56,0.03162283,0
"2019-11-07 07:04:05",7439,4.427906,13.25282,15.046,0.004899092,-2.978,0.003999996,4.916,0.01019799,5.558,0.01326646,0
"2019-11-07 07:04:10",7440,4.427906,13.25504,15.052,0.007483486,-2.98,0.006324548,4.92,0.02449483,5.564,0.02870539,0
"2019-11-07 07:04:15",7441,4.427906,13.25837,15.046,0.008000182,-2.982,0.003999996,4.91,0.01897355,5.546,0.02059139,0
"2019-11-07 07:04:20",7442,4.427906,13.25726,15.046,0.004899091,-2.98,0,4.926,0.01624808,5.566,0.01624804,0
"2019-11-07 07:04:25",7443,4.427906,13.26059,15.046,0.004899091,-2.978,0.003999996,4.908,0.02638185,5.547999,0.02638185,0
"2019-11-07 07:04:30",7444,4.427906,13.25504,15.046,0.004899091,-2.98,0,4.92,0.02449491,5.558,0.03059417,0
"2019-11-07 07:04:35",7445,4.427906,13.26059,15.044,0.004899091,-2.98,0,4.914,0.01743564,5.552,0.01720469,0
"2019-11-07 07:04:40",7446,4.427906,13.25615,15.04,0,-2.988,0.003999996,4.914,0.01199992,5.554,0.01200005,0
"2019-11-07 07:04:45",7447,4.427906,13.25282,15.042,0.004000091,-2.99,0,4.915999,0.02154069,5.55,0.02529823,0
"2019-11-07 07:04:50",7448,4.427906,13.25614,15.044,0.008000183,-2.982,0.003999996,4.914,0.02332379,5.554,0.02332379,0
"2019-11-07 07:04:55",7449,4.427906,13.25837,15.042,0.004000091,-2.984,0.004898974,4.91,0.008944264,5.546,0.01200005,0
"2019-11-07 07:05:00",7450,4.427906,13.25393,15.04,0,-2.988,0.003999996,4.908,0.03124101,5.542,0.03600003,0
"2019-11-07 07:05:05",7451,4.427906,13.25837,15.046,0.004899092,-2.984,0.004898975,4.902,0.01600002,5.54,0.01788853,0
"2019-11-07 07:05:10",7452,4.427906,13.25282,15.046,0.008000183,-2.98,0,4.914,0.02332387,5.554,0.0233237,0
"2019-11-07 07:05:15",7453,4.427906,13.25837,15.042,0.009798182,-2.98,0,4.888,0.02993323,5.52,0.03346642,0
"2019-11-07 07:05:20",7454,4.441463,13.25726,15.044,0.004899091,-2.978,0.003999996,4.896,0.03440932,5.532,0.03867817,0
"2019-11-07 07:05:25",7455,4.4505,13.25282,15.044,0.008000183,-2.978,0.003999996,4.904,0.01624808,5.538,0.02039599,0
"2019-11-07 07:05:30",7456,4.4505,13.25504,15.048,0.007483485,-2.982,0.007483307,4.901999,0.01166196,5.538,0.01469702,0
"2019-11-07 07:05:35",7457,4.4505,13.2517,15.04,0,-2.988,0.007483306,4.898,0.02561241,5.533999,0.02870551,0
"2019-11-07 07:05:40",7458,4.4505,13.25615,15.044,0.004899091,-2.996,0.004898975,4.896,0.0215406,5.532,0.02227103,0
"2019-11-07 07:05:45",7459,4.4505,13.25837,15.042,0.004000091,-2.996,0.004898975,4.89,0.01095453,5.526,0.01019792,0
"2019-11-07 07:05:50",7460,4.4505,13.2517,15.046,0.01200027,-2.994,0.004898975,4.898,0.01600007,5.532,0.01939071,0
"2019-11-07 07:05:55",7461,4.4505,13.25504,15.04,0,-2.996,0.004898975,4.901999,0.03544002,5.542,0.04019952,0
"2019-11-07 07:06:00",7462,4.4505,13.2506,15.042,0.007483486,-2.998,0.003999996,4.892,0.0271293,5.526,0.03006659,0
"2019-11-07 07:06:05",7463,4.4505,13.25392,15.044,0.004899092,-2.998,0.003999996,4.9,0.01095453,5.538,0.01166199,0
"2019-11-07 07:06:10",7464,4.4505,13.25726,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 07:06:15",7465,4.454567,13.25726,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 07:06:20",7466,4.4505,13.25504,15.044,0.004899092,-2.99,0,4.914,0.03440922,5.55,0.03741656,0
"2019-11-07 07:06:25",7467,4.458633,13.25615,15.042,0.004000091,-2.988,0.003999996,4.9,0.0209762,5.538,0.02315163,0
"2019-11-07 07:06:30",7468,4.466766,13.25504,15.048,0.007483486,-2.978,0.003999996,4.901999,0.01939069,5.54,0.02097625,0
"2019-11-07 07:06:35",7469,4.470833,13.25504,15.044,0.008000182,-2.974,0.004898974,4.894,0.01624816,5.526,0.01624811,0
"2019-11-07 07:06:40",7470,4.470833,13.25948,15.046,0.008000182,-2.97,0,4.902,0.01833037,5.54,0.02190888,0
"2019-11-07 07:06:45",7471,4.470833,13.25393,15.042,0.007483486,-2.968,0.003999996,4.886,0.02332379,5.522,0.02481937,0
"2019-11-07 07:06:50",7472,4.470833,13.25726,15.048,0.004000091,-2.962,0.003999996,4.898,0.02712934,5.536,0.03382307,0
"2019-11-07 07:06:55",7473,4.470833,13.25393,15.048,0.007483485,-2.95,0.006324548,4.89,0.01788858,5.526,0.01959589,0
"2019-11-07 07:07:00",7474,4.470833,13.25948,15.046,0.008000183,-2.944,0.004898974,4.9,0.01095435,5.534,0.01356463,0
"2019-11-07 07:07:05",7475,4.470833,13.25837,15.044,0.004899092,-2.936,0.004898975,4.88,0.01897375,5.514,0.02059118,0
"2019-11-07 07:07:10",7476,4.470833,13.25726,15.046,0.008000181,-2.93,0,4.892,0.02481921,5.524,0.02653303,0
"2019-11-07 07:07:15",7477,4.470833,13.25504,15.04,0,-2.922,0.003999996,4.896,0.03382305,5.53,0.03847073,0
"2019-11-07 07:07:20",7478,4.470833,13.25615,15.042,0.007483485,-2.918,0.003999996,4.878,0.02638172,5.51,0.03098402,0
"2019-11-07 07:07:25",7479,4.484387,13.25282,15.044,0.004899092,-2.916,0.004898974,4.886,0.01854719,5.52,0.02449491,0
"2019-11-07 07:07:30",7480,4.488905,13.25837,15.042,0.007483486,-2.91,0,4.894,0.01019799,5.528,0.01166181,0
"2019-11-07 07:07:35",7481,4.493423,13.25504,15.048,0.004000091,-2.9,0.006324624,4.892,0.00979789,5.526,0.01356466,0
"2019-11-07 07:07:40",7482,4.493423,13.25615,15.042,0.009798182,-2.894,0.004899091,4.884,0.01624797,5.516,0.01959601,0
"2019-11-07 07:07:45",7483,4.493423,13.25837,15.046,0.008000181,-2.888,0.003999901,4.89,0.02449484,5.526,0.02727645,0
"2019-11-07 07:07:50",7484,4.493423,13.25392,15.042,0.004000091,-2.884,0.004898857,4.886,0.02870548,5.522,0.0324961,0
"2019-11-07 07:07:55",7485,4.493423,13.25393,15.044,0.004899092,-2.888,0.003999901,4.87,0.0252982,5.502,0.024,0
"2019-11-07 07:08:00",7486,4.493423,13.25837,15.048,0.007483486,-2.892,0.004000091,4.886,0.01743562,5.52,0.01788853,0
"2019-11-07 07:08:05",7487,4.493423,13.25726,15.044,0.004899091,-2.896,0.004899092,4.882,0.02315164,5.516,0.02653303,0
"2019-11-07 07:08:10",7488,4.501558,13.25504,15.044,0.004899092,-2.9,0,4.876,0.02332379,5.51,0.02607686,0
"2019-11-07 07:08:15",7489,4.509692,13.25615,15.048,0.007483486,-2.904,0.004898975,4.882,0.01166196,5.518,0.01166176,0
"2019-11-07 07:08:20",7490,4.51376,13.26059,15.05,0.01095435,-2.916,0.004898974,4.886,0.01854719,5.522,0.02039612,0
"2019-11-07 07:08:25",7491,4.509692,13.25282,15.044,0.008000183,-2.918,0.003999996,4.884,0.01854719,5.516,0.02154073,0
"2019-11-07 07:08:30",7492,4.509692,13.25504,15.044,0.004899091,-2.914,0.004898974,4.878,0.02399995,5.512,0.02785686,0
"2019-11-07 07:08:35",7493,4.51376,13.25615,15.048,0.01166181,-2.918,0.003999996,4.892,0.02481937,5.526,0.02727644,0
"2019-11-07 07:08:40",7494,4.51376,13.25726,15.046,0.008000183,-2.92,0,4.88,0.01095453,5.516,0.01496661,0
"2019-11-07 07:08:45",7495,4.51376,13.25615,15.048,0.009798183,-2.92,0,4.884,0.01743551,5.522,0.02039613,0
"2019-11-07 07:08:50",7496,4.51376,13.25837,15.044,0.004899091,-2.92,0,4.886,0.01356474,5.524,0.016248,0
"2019-11-07 07:08:55",7497,4.51376,13.25615,15.046,0.008000182,-2.92,0,4.896,0.01019799,5.532,0.01326649,0
"2019-11-07 07:09:00",7498,4.51376,13.25504,15.048,0.007483486,-2.928,0.003999996,4.878,0.01599998,5.51,0.02000008,0
"2019-11-07 07:09:05",7499,4.51376,13.25504,15.042,0.004000091,-2.934,0.004898975,4.876,0.02059131,5.508,0.02785685,5018.255
"2019-11-07 07:09:10",7500,4.51376,13.25948,15.048,0.007483486,-2.94,0.006324548,4.88,0.01999998,5.514,0.0241661,5018.527
"2019-11-07 07:09:15",7501,4.51376,13.25504,15.046,0.004899092,-2.95,0,4.874,0.03261897,5.506,0.03498575,5017.165
"2019-11-07 07:09:20",7502,4.51376,13.24726,15.048,0.007483486,-2.964,0.004898975,4.886,0.02939385,5.526,0.02939397,5017.71
"2019-11-07 07:09:25",7503,4.51376,13.25837,15.054,0.008000182,-2.974,0.004898975,4.888,0.01326646,5.528,0.01326649,5019.073
"2019-11-07 07:09:30",7504,4.51376,13.25504,15.048,0.007483486,-2.992,0.007483308,4.888,0.01939069,5.524,0.01743558,5017.438
"2019-11-07 07:09:35",7505,4.51376,13.25726,15.048,0.007483485,-3.01,0.006324548,4.882,0.02135417,5.518,0.02561253,5018.255
"2019-11-07 07:09:40",7506,4.51376,13.25615,15.05,0.008944476,-3.02,0,4.88,0.01788853,5.513999,0.02059131,5018.8
"2019-11-07 07:09:45",7507,4.51376,13.25504,15.048,0.007483486,-3.03,0,4.884,0.0135646,5.52,0.01549192,5017.71
"2019-11-07 07:09:50",7508,4.51376,13.25504,15.046,0.008000182,-3.04,0.006324548,4.886,0.02059117,5.52,0.02529835,5017.165
"2019-11-07 07:09:55",7509,4.51376,13.25726,15.052,0.007483485,-3.048,0.003999996,4.888,0.02561245,5.526,0.03261894,5019.073
"2019-11-07 07:10:00",7510,4.51376,13.25504,15.046,0.004899092,-3.052,0.003999996,4.896,0.02870546,5.532,0.03249612,5017.165
"2019-11-07 07:10:05",7511,4.51376,13.25837,15.044,0.004899091,-3.056,0.004898974,4.892,0.0213541,5.526,0.02416611,5018.527
"2019-11-07 07:10:10",7512,4.51376,13.25504,15.05,0.008944476,-3.056,0.004898974,4.88,0.02280349,5.518,0.02561253,5018.527
"2019-11-07 07:10:15",7513,4.51376,13.24393,15.052,0.004000092,-3.056,0.004898974,4.894,0.0257682,5.53,0.02966483,5017.165
"2019-11-07 07:10:20",7514,4.51376,13.24615,15.046,0.004899092,-3.06,0,4.888,0.02785678,5.524,0.03261907,5019.072
"2019-11-07 07:10:25",7515,4.51376,13.2517,15.044,0.004899092,-3.058,0.003999996,4.878,0.02315158,5.514,0.02653307,5016.62
"2019-11-07 07:10:30",7516,4.51376,13.25726,15.052,0.007483486,-3.056,0.004898975,4.886,0.02870542,5.526,0.02870531,5019.073
"2019-11-07 07:10:35",7517,4.51376,13.25504,15.044,0.008000183,-3.05,0,4.892,0.03187473,5.528,0.03370473,5017.438
"2019-11-07 07:10:40",7518,4.51376,13.25726,15.048,0.009798183,-3.05,0,4.872,0.01939071,5.502,0.01939069,5018.255
"2019-11-07 07:10:45",7519,4.51376,13.25615,15.05,0,-3.05,0,4.868,0.01469691,5.502,0.01939069,5018.8
"2019-11-07 07:10:50",7520,4.51376,13.25726,15.048,0.007483486,-3.06,0.006324549,4.884,0.02870548,5.522,0.03124102,5017.71
"2019-11-07 07:10:55",7521,4.51376,13.25393,15.048,0.007483486,-3.07,0,4.89,0.02683286,5.528,0.02993323,5017.438
"2019-11-07 07:11:00",7522,4.51376,13.25615,15.054,0.008000182,-3.072,0.003999996,4.89,0.01999998,5.526,0.0241661,5018.8
"2019-11-07 07:11:05",7523,4.51376,13.25615,15.046,0.004899092,-3.084,0.004898975,4.884,0.02332378,5.52,0.02756817,5017.438
"2019-11-07 07:11:10",7524,4.51376,13.25726,15.05,0.0063247,-3.086,0.004898975,4.89,0.02449483,5.53,0.02449491,5018.255
"2019-11-07 07:11:15",7525,4.509692,13.25615,NA,NA,NA,NA,NA,NA,NA,NA,5017.982
"2019-11-07 07:11:20",7526,4.51376,13.25282,NA,NA,NA,NA,NA,NA,NA,NA,5017.982
"2019-11-07 07:11:25",7527,4.505625,13.25837,15.052,0.004000091,-3.094,0.004898975,4.858,0.02039612,5.494,0.02059139,5017.982
"2019-11-07 07:11:30",7528,4.497491,13.25393,15.056,0.008000183,-3.09,0,4.868,0.01326646,5.504,0.01496664,5017.165
"2019-11-07 07:11:35",7529,4.493423,13.2517,15.044,0.004899092,-3.09,0,4.874,0.02332379,5.51,0.02607686,5018.527
"2019-11-07 07:11:40",7530,4.493423,13.25615,15.052,0.01166188,-3.09,0,4.86,0.01414212,5.496,0.01624812,5018.527
"2019-11-07 07:11:45",7531,4.493423,13.25282,15.052,0.007483486,-3.086,0.004898975,4.86,0.01549192,5.496,0.01854715,5016.893
"2019-11-07 07:11:50",7532,4.493423,13.25615,15.046,0.008000182,-3.088,0.003999996,4.852,0.02227105,5.486,0.02498001,5018.8
"2019-11-07 07:11:55",7533,4.493423,13.25837,15.044,0.004899092,-3.09,0,4.854,0.03199991,5.488,0.03487124,5017.438
"2019-11-07 07:12:00",7534,4.493423,13.25615,15.046,0.004899092,-3.094,0.004898975,4.849999,0.01788853,5.486,0.02059139,5018.255
"2019-11-07 07:12:05",7535,4.493423,13.25726,15.048,0.007483485,-3.1,0,4.862,0.01326646,5.5,0.01414219,5018.527
"2019-11-07 07:12:10",7536,4.475351,13.25392,15.048,0.007483485,-3.106,0.004898975,4.874,0.01356455,5.514,0.01356452,5017.982
"2019-11-07 07:12:15",7537,4.470833,13.25726,15.044,0.004899092,-3.11,0,4.862,0.01720457,5.498,0.01939067,5017.438
"2019-11-07 07:12:20",7538,4.470833,13.25837,15.046,0.004899092,-3.116,0.004898974,4.856,0.01854725,5.49,0.02190892,5017.438
"2019-11-07 07:12:25",7539,4.470833,13.25282,15.046,0.008000183,-3.116,0.004898974,4.862,0.01833026,5.496,0.02154081,5017.982
"2019-11-07 07:12:30",7540,4.470833,13.25726,15.046,0.004899092,-3.118,0.003999996,4.86,0.02366438,5.494,0.028,5018.528
"2019-11-07 07:12:35",7541,4.470833,13.25615,15.044,0.01019827,-3.11,0,4.846,0.007999969,5.478,0.01166199,5017.438
"2019-11-07 07:12:40",7542,4.470833,13.25504,15.046,0.008000182,-3.112,0.003999996,4.85,0.01673313,5.482,0.01833037,1004.087
"2019-11-07 07:12:45",7543,4.470833,13.25504,15.042,0.004000091,-3.112,0.003999996,4.84,0.02898272,5.47,0.02898286,0
"2019-11-07 07:12:50",7544,4.470833,13.25837,15.048,0.007483486,-3.122,0.004000091,4.842,0.01939069,5.478,0.02315171,0
"2019-11-07 07:12:55",7545,4.470833,13.25393,15.044,0.004899091,-3.132,0.003999996,4.858,0.01599995,5.494,0.02059139,0
"2019-11-07 07:13:00",7546,4.470833,13.25614,15.044,0.008000182,-3.152,0.007483308,4.864,0.02154067,5.5,0.02607675,0
"2019-11-07 07:13:05",7547,4.470833,13.25504,15.042,0.004000091,-3.17,0.006324549,4.862,0.01600002,5.498,0.01720477,0
"2019-11-07 07:13:10",7548,4.470833,13.26059,15.046,0.004899092,-3.188,0.003999996,4.854,0.01624816,5.492,0.01600007,0
"2019-11-07 07:13:15",7549,4.470833,13.25836,15.05,0.008944476,-3.204,0.004898975,4.86,0.01095435,5.494,0.0135648,0
"2019-11-07 07:13:20",7550,4.470833,13.25282,15.046,0.004899091,-3.216,0.004898974,4.856,0.02059131,5.492,0.02399998,0
"2019-11-07 07:13:25",7551,4.470833,13.2617,15.048,0.007483486,-3.218,0.003999996,4.858,0.01166183,5.496,0.01356474,0
"2019-11-07 07:13:30",7552,4.470833,13.2517,15.046,0.004899092,-3.23,0,4.862,0.01939069,5.496,0.02416605,0
"2019-11-07 07:13:35",7553,4.470833,13.25726,15.054,0.004899091,-3.23,0,4.858,0.01326652,5.496,0.01624816,0
"2019-11-07 07:13:40",7554,4.470833,13.26614,15.05,0.01095435,-3.236,0.004898975,4.866,0.02059117,5.506,0.02059117,0
"2019-11-07 07:13:45",7555,4.470833,13.2617,15.044,0.01019827,-3.238,0.003999996,4.868,0.01469691,5.506,0.01743551,0
"2019-11-07 07:13:50",7556,4.470833,13.24948,15.046,0.004899092,-3.234,0.004898974,4.868,0.01939069,5.506,0.02244998,0
"2019-11-07 07:13:55",7557,4.470833,13.25726,15.044,0.004899092,-3.234,0.004898974,4.87,0.02366438,5.51,0.0316228,0
"2019-11-07 07:14:00",7558,4.470833,13.26059,15.04,0.0063247,-3.23,0,4.858,0.02712927,5.496,0.03006666,0
"2019-11-07 07:14:05",7559,4.470833,13.25837,15.042,0.004000091,-3.228,0.003999996,4.854,0.02059113,5.49,0.02529843,0
"2019-11-07 07:14:10",7560,4.470833,13.25282,15.046,0.004899092,-3.23,0,4.858,0.02785672,5.498,0.02785676,0
"2019-11-07 07:14:15",7561,4.470833,13.24837,15.046,0.004899091,-3.226,0.004898974,4.85,0.02607686,5.488,0.02925751,0
"2019-11-07 07:14:20",7562,4.470833,13.26614,15.048,0.007483486,-3.226,0.004898974,4.844,0.03006664,5.482,0.03709452,0
"2019-11-07 07:14:25",7563,4.470833,13.26272,15.046,0.008000181,-3.232,0.003999996,4.834,0.02416613,5.467999,0.02785678,0
"2019-11-07 07:14:30",7564,4.454567,13.25681,15.046,0.004899092,-3.244,0.004898975,4.84,0.01095453,5.476,0.01356469,0
"2019-11-07 07:14:35",7565,4.4505,13.25459,15.048,0.007483486,-3.25,0,4.834,0.02416605,5.47,0.02898272,0
"2019-11-07 07:14:40",7566,4.4505,13.2568,15.048,0.01166181,-3.262,0.003999996,4.85,0.02756796,5.488,0.02638187,0
"2019-11-07 07:14:45",7567,4.4505,13.25681,15.05,0.0063247,-3.262,0.003999996,4.846,0.02154067,5.484,0.02870535,0
"2019-11-07 07:14:50",7568,4.4505,13.25681,15.048,0.004000091,-3.264,0.004898975,4.846,0.02416608,5.488,0.02712932,0
"2019-11-07 07:14:55",7569,4.4505,13.25464,15.044,0.004899091,-3.26,0,4.849999,0.02828424,5.49,0.02828431,0
"2019-11-07 07:15:00",7570,4.4505,13.25578,15.048,0.007483485,-3.258,0.003999996,4.844,0.02244998,5.48,0.02607686,0
"2019-11-07 07:15:05",7571,4.436944,13.2569,15.048,0.007483485,-3.254,0.004898974,4.852,0.01326652,5.488,0.01469691,0
"2019-11-07 07:15:10",7572,4.432425,13.2569,15.05,0.0063247,-3.25,0,4.848,0.01939069,5.488,0.02481943,0
"2019-11-07 07:15:15",7573,4.427906,13.2569,15.05,0,-3.246,0.004898975,4.842,0.02481928,5.476,0.0287055,0
"2019-11-07 07:15:20",7574,4.427906,13.25467,15.052,0.007483486,-3.24,0,4.858,0.02315174,5.498,0.0278569,0
"2019-11-07 07:15:25",7575,4.427906,13.25919,15.042,0.004000092,-3.232,0.003999996,4.844,0.02059117,5.478,0.01939071,0
"2019-11-07 07:15:30",7576,4.427906,13.25142,15.048,0.007483485,-3.222,0.003999996,4.838,0.009797892,5.47,0.01095453,0
"2019-11-07 07:15:35",7577,4.427906,13.26141,15.042,0.004000092,-3.22,0,4.834,0.02799995,5.467999,0.03124102,0
"2019-11-07 07:15:40",7578,4.427906,13.25586,15.046,0.008000181,-3.21,0,4.835999,0.02154069,5.466,0.02154059,0
"2019-11-07 07:15:45",7579,4.427906,13.25031,15.05,0.008944476,-3.202,0.003999996,4.844,0.01624797,5.48,0.01414212,0
"2019-11-07 07:15:50",7580,4.427906,13.25033,15.052,0.004000091,-3.194,0.004898974,4.838,0.02481937,5.47,0.02529816,0
"2019-11-07 07:15:55",7581,4.427906,13.26036,15.05,0.008944476,-3.182,0.003999996,4.834,0.02870539,5.468,0.03310595,0
"2019-11-07 07:16:00",7582,4.427906,13.25703,15.048,0.007483486,-3.17,0.006324548,4.838,0.0271292,5.47,0.03098384,0
"2019-11-07 07:16:05",7583,4.427906,13.25592,15.046,0.004899092,-3.168,0.003999996,4.838,0.0213541,5.472,0.02315166,0
"2019-11-07 07:16:10",7584,4.4505,13.25037,15.048,0.007483486,-3.16,0,4.832,0.01326652,5.466,0.01743551,0
"2019-11-07 07:16:15",7585,4.445982,13.25814,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 07:16:20",7586,4.4505,13.25595,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 07:16:25",7587,4.4505,13.25596,15.048,0.004000091,-3.122,0.004000091,4.838,0.0183302,5.466,0.02059126,0
"2019-11-07 07:16:30",7588,4.4505,13.25485,15.046,0.004899091,-3.12,0,4.832,0.01469694,5.462,0.01469691,0
"2019-11-07 07:16:35",7589,4.4505,13.26484,15.046,0.008000181,-3.112,0.003999996,4.83,0.02529823,5.462,0.02785677,0
"2019-11-07 07:16:40",7590,4.4505,13.26151,15.05,0.0063247,-3.102,0.003999996,4.824,0.02653297,5.452,0.02925752,0
"2019-11-07 07:16:45",7591,4.4505,13.25597,15.046,0.008000182,-3.1,0,4.826,0.02059126,5.454,0.02059122,0
"2019-11-07 07:16:50",7592,4.4505,13.25711,15.042,0.004000091,-3.102,0.003999996,4.814,0.02332379,5.442,0.02925751,0
"2019-11-07 07:16:55",7593,4.4505,13.256,15.05,0.0063247,-3.11,0,4.806,0.02154079,5.432,0.02399995,0
"2019-11-07 07:17:00",7594,4.4505,13.26044,15.046,0.008000183,-3.108,0.003999996,4.816,0.02059122,5.444,0.02332386,0
"2019-11-07 07:17:05",7595,4.4505,13.25489,15.042,0.004000092,-3.11,0,4.812,0.02315179,5.44,0.02529823,0
"2019-11-07 07:17:10",7596,4.4505,13.256,15.048,0.007483486,-3.108,0.003999996,4.804,0.01356477,5.43,0.01673313,0
"2019-11-07 07:17:15",7597,4.4505,13.25491,15.042,0.004000092,-3.108,0.003999996,4.818,0.03249616,5.446,0.03498569,0
"2019-11-07 07:17:20",7598,4.4505,13.25714,15.044,0.008000184,-3.11,0,4.818,0.01469681,5.448,0.01469704,0
"2019-11-07 07:17:25",7599,4.4505,13.25936,15.046,0.008000181,-3.106,0.004898974,4.812,0.02481933,5.436,0.02727632,0
"2019-11-07 07:17:30",7600,4.4505,13.25603,15.046,0.004899092,-3.108,0.003999996,4.804,0.01854731,5.43,0.01897355,0
"2019-11-07 07:17:35",7601,4.4505,13.25936,15.044,0.004899092,-3.11,0,4.82,0.03033163,5.452,0.03124092,0
"2019-11-07 07:17:40",7602,4.4505,13.25492,15.046,0.008000182,-3.122,0.004000091,4.818,0.01939071,5.447999,0.02561245,0
"2019-11-07 07:17:45",7603,4.4505,13.25827,15.048,0.004000091,-3.132,0.003999996,4.82,0.02280357,5.454,0.02653297,0
"2019-11-07 07:17:50",7604,4.4505,13.25716,15.048,0.007483486,-3.138,0.003999996,4.824,0.02332378,5.454,0.02332379,0
"2019-11-07 07:17:55",7605,4.4505,13.25494,15.046,0.008000182,-3.146,0.004898974,4.824,0.03322648,5.456,0.03440926,0
"2019-11-07 07:18:00",7606,4.4505,13.25605,15.046,0.004899092,-3.15,0,4.81,0.02190888,5.438,0.02925746,0
"2019-11-07 07:18:05",7607,4.427906,13.25827,15.046,0.008000181,-3.158,0.003999996,4.812,0.0172047,5.44,0.01999998,0
"2019-11-07 07:18:10",7608,4.427906,13.25606,15.05,0,-3.16,0,4.812,0.01833031,5.44,0.0209762,0
"2019-11-07 07:18:15",7609,4.427906,13.25829,15.05,0.006324699,-3.162,0.003999996,4.814,0.02870546,5.446,0.03199996,0
"2019-11-07 07:18:20",7610,4.427906,13.25496,15.046,0.008000182,-3.158,0.003999996,4.796,0.01854731,5.428,0.02227102,0
"2019-11-07 07:18:25",7611,4.427906,13.25496,15.042,0.004000091,-3.15,0,4.806,0.01624808,5.434,0.01854725,0
"2019-11-07 07:18:30",7612,4.432425,13.25829,15.044,0.004899092,-3.15,0,4.81,0.02683293,5.438,0.02925745,0
"2019-11-07 07:18:35",7613,4.427906,13.25829,15.044,0.004899092,-3.144,0.004898974,4.792,0.02925756,5.416,0.03261897,0
"2019-11-07 07:18:40",7614,4.427906,13.25497,15.046,0.008000182,-3.138,0.003999996,4.808,0.01720472,5.438,0.0172047,0
"2019-11-07 07:18:45",7615,4.427906,13.25831,15.044,0.004899091,-3.126,0.004899092,4.808,0.0213543,5.438,0.0213541,0
"2019-11-07 07:18:50",7616,4.427906,13.25387,15.048,0.007483486,-3.12,0,4.8,0.01999998,5.426,0.02416616,0
"2019-11-07 07:18:55",7617,4.427906,13.25609,15.046,0.004899092,-3.114,0.004898974,4.806,0.0233238,5.432,0.030594,0
"2019-11-07 07:19:00",7618,4.427906,13.25942,15.046,0.008000182,-3.102,0.003999996,4.798,0.01469705,5.424,0.0149666,0
"2019-11-07 07:19:05",7619,4.427906,13.25609,15.044,0.004899092,-3.096,0.004898975,4.796,0.01496663,5.42,0.01788858,0
"2019-11-07 07:19:10",7620,4.427906,13.25832,15.042,0.009798182,-3.09,0.006324548,4.81,0.01788858,5.436,0.0215406,0
"2019-11-07 07:19:15",7621,4.427906,13.25499,15.042,0.004000092,-3.082,0.003999996,4.804,0.02154067,5.428,0.024,0
"2019-11-07 07:19:20",7622,4.427906,13.25943,15.046,0.008000183,-3.076,0.004898974,4.798,0.01939061,5.422,0.02227102,0
"2019-11-07 07:19:25",7623,4.427906,13.25499,15.046,0.008000181,-3.076,0.004898974,4.804,0.028,5.432,0.03059413,0
"2019-11-07 07:19:30",7624,4.427906,13.2561,15.05,0.01095435,-3.072,0.003999996,4.81,0.01673313,5.436,0.02059131,0
"2019-11-07 07:19:35",7625,4.432425,13.25721,15.05,0.008944476,-3.074,0.004898975,4.804,0.01959589,5.43,0.02366437,0
"2019-11-07 07:19:40",7626,4.436944,13.25722,15.048,0.007483486,-3.072,0.003999996,4.806,0.01854729,5.428,0.01939079,0
"2019-11-07 07:19:45",7627,4.445982,13.25944,15.046,0.008000182,-3.074,0.004898974,4.802,0.01600015,5.429999,0.01788853,0
"2019-11-07 07:19:50",7628,4.445982,13.255,15.05,0.0063247,-3.074,0.004898975,4.796,0.01854733,5.422,0.02135417,0
"2019-11-07 07:19:55",7629,4.4505,13.25611,15.046,0.004899092,-3.07,0,4.804,0.01854729,5.428,0.02135417,0
"2019-11-07 07:20:00",7630,4.4505,13.26055,15.046,0.008000183,-3.072,0.003999996,4.804,0.02154067,5.428,0.024,0
"2019-11-07 07:20:05",7631,4.4505,13.25612,15.05,0.01095435,-3.072,0.003999996,4.792,0.0183303,5.418,0.01939071,0
"2019-11-07 07:20:10",7632,4.4505,13.25501,15.048,0.007483485,-3.072,0.003999996,4.792,0.01326652,5.416,0.01624816,0
"2019-11-07 07:20:15",7633,4.4505,13.25723,15.048,0.009798182,-3.07,0,4.794,0.01854715,5.422,0.02227102,0
"2019-11-07 07:20:20",7634,4.4505,13.25834,15.05,0.0063247,-3.07,0,4.788,0.02481943,5.412,0.0285657,0
"2019-11-07 07:20:25",7635,4.4505,13.25279,15.046,0.004899092,-3.06,0,4.806,0.01743576,5.43,0.01788847,0
"2019-11-07 07:20:30",7636,4.4505,13.25501,15.052,0.007483485,-3.054,0.004898974,4.806,0.0135646,5.432,0.01469694,0
"2019-11-07 07:20:35",7637,4.4505,13.25612,15.052,0.009797833,-3.054,0.004898974,4.808,0.0213543,5.436,0.02416597,0
"2019-11-07 07:20:40",7638,4.4505,13.25501,15.048,0.007483486,-3.05,0,4.798,0.01939071,5.424,0.02332386,0
"2019-11-07 07:20:45",7639,4.4505,13.25501,15.048,0.007483486,-3.05,0,4.788,0.01166202,5.416,0.01356455,0
"2019-11-07 07:20:50",7640,4.4505,13.26278,15.048,0.007483486,-3.05,0,4.79,0.02366442,5.415999,0.02799995,0
"2019-11-07 07:20:55",7641,4.4505,13.2539,15.048,0.007483485,-3.056,0.004898974,4.798,0.02135418,5.426,0.02416616,0
"2019-11-07 07:21:00",7642,4.4505,13.25613,15.05,0,-3.058,0.003999996,4.792,0.024,5.416,0.0257682,4011.443
"2019-11-07 07:21:05",7643,4.4505,13.25391,15.05,0.0063247,-3.07,0,4.796,0.02059122,5.426,0.02059126,5018.527
"2019-11-07 07:21:10",7644,4.4505,13.25724,NA,NA,NA,NA,NA,NA,NA,NA,5017.982
"2019-11-07 07:21:15",7645,4.4505,13.25502,NA,NA,NA,NA,NA,NA,NA,NA,5017.71
"2019-11-07 07:21:20",7646,4.4505,13.25502,15.048,0.007483485,-3.1,0,4.8,0.02756817,5.426,0.03006658,5018.527
"2019-11-07 07:21:25",7647,4.4505,13.25502,15.05,0.006324699,-3.116,0.004898974,4.796,0.02245009,5.424,0.02332378,5014.44
"2019-11-07 07:21:30",7648,4.4505,13.25724,15.05,0,-3.138,0.007483306,4.798,0.02135418,5.426,0.02416616,5018.255
"2019-11-07 07:21:35",7649,4.4505,13.25613,15.048,0.004000091,-3.156,0.01019803,4.806,0.02332399,5.434,0.02576812,5018.528
"2019-11-07 07:21:40",7650,4.4505,13.25391,15.046,0.004899092,-3.174,0.004898975,4.796,0.03006654,5.424,0.03261899,5017.982
"2019-11-07 07:21:45",7651,4.4505,13.26057,15.052,0.01166187,-3.188,0.003999996,4.794,0.02416619,5.42,0.02756804,5018.8
"2019-11-07 07:21:50",7652,4.4505,13.25724,15.05,0,-3.2,0.006324549,4.798,0.02315158,5.426,0.02653297,5016.62
"2019-11-07 07:21:55",7653,4.4505,13.25502,15.044,0.004899092,-3.214,0.004898975,4.806,0.02576815,5.436,0.02576819,5017.982
"2019-11-07 07:22:00",7654,4.4505,13.25947,15.046,0.008000182,-3.22,0,4.814,0.02244986,5.444,0.02244998,5018.8
"2019-11-07 07:22:05",7655,4.4505,13.25835,15.048,0.007483486,-3.228,0.003999996,4.814,0.01854725,5.446,0.02154067,5016.075
"2019-11-07 07:22:10",7656,4.4505,13.25725,15.048,0.007483486,-3.238,0.003999996,4.8,0.02529823,5.43,0.02529816,5019.345
"2019-11-07 07:22:15",7657,4.4505,13.25725,15.05,0.0063247,-3.24,0,4.8,0.02280357,5.428,0.02785664,5018.528
"2019-11-07 07:22:20",7658,4.4505,13.26058,15.048,0.007483486,-3.24,0,4.804,0.0149666,5.434,0.01496663,5014.713
"2019-11-07 07:22:25",7659,4.4505,13.25725,15.044,0.004899092,-3.244,0.004898975,4.786,0.02059119,5.416,0.02059131,5019.345
"2019-11-07 07:22:30",7660,4.4505,13.2517,15.044,0.004899091,-3.242,0.003999996,4.794,0.02576812,5.422,0.03310582,5017.438
"2019-11-07 07:22:35",7661,4.4505,13.25947,15.052,0.007483486,-3.242,0.003999996,4.804,0.01743564,5.436,0.01854725,5017.71
"2019-11-07 07:22:40",7662,4.4505,13.24948,15.05,0.0063247,-3.238,0.003999996,4.794,0.01959591,5.422,0.02315156,5017.982
"2019-11-07 07:22:45",7663,4.4505,13.25836,15.048,0.007483486,-3.236,0.004898975,4.802,0.02315173,5.43,0.02529816,5019.072
"2019-11-07 07:22:50",7664,4.4505,13.25614,15.048,0.009798183,-3.23,0,4.79,0.02000003,5.414,0.02332371,5018.255
"2019-11-07 07:22:55",7665,4.4505,13.25614,15.046,0.008000182,-3.23,0,4.786,0.016248,5.415999,0.01959591,5017.982
"2019-11-07 07:23:00",7666,4.4505,13.25281,15.046,0.004899092,-3.226,0.004898975,4.792,0.03310601,5.418,0.03709437,5018.255
"2019-11-07 07:23:05",7667,4.4505,13.26613,15.046,0.008000182,-3.22,0,4.794,0.02800004,5.422,0.02925744,5016.62
"2019-11-07 07:23:10",7668,4.4505,13.26169,15.046,0.008000182,-3.22,0,4.794,0.01496681,5.422,0.01720457,5019.073
"2019-11-07 07:23:15",7669,4.4505,13.25392,15.042,0.004000091,-3.22,0,4.8,0.01414226,5.428,0.01600002,5016.075
"2019-11-07 07:23:20",7670,4.4505,13.26022,15.046,0.004899092,-3.216,0.004898975,4.788,0.02315176,5.412,0.02638179,5018.527
"2019-11-07 07:23:25",7671,4.4505,13.25125,15.048,0.007483486,-3.218,0.003999996,4.778,0.03249615,5.406,0.03261893,5016.893
"2019-11-07 07:23:30",7672,4.4505,13.26013,15.046,0.008000183,-3.22,0,4.792,0.02315166,5.424,0.02497992,5018.255
"2019-11-07 07:23:35",7673,4.4505,13.25347,15.044,0.004899091,-3.224,0.004898974,4.798,0.02925752,5.426,0.03261899,5018.8
"2019-11-07 07:23:40",7674,4.4505,13.25791,15.044,0.004899092,-3.23,0,4.798,0.02481944,5.424,0.02870535,5016.348
"2019-11-07 07:23:45",7675,4.4505,13.25238,15.042,0.007483486,-3.234,0.004898975,4.794,0.01624812,5.42,0.0209762,5020.979
"2019-11-07 07:23:50",7676,4.4505,13.25356,15.048,0.004000091,-3.238,0.003999996,4.794,0.01743553,5.422,0.01720468,5017.165
"2019-11-07 07:23:55",7677,4.4505,13.24579,15.048,0.007483486,-3.234,0.004898975,4.796,0.02332371,5.422,0.02712931,5020.163
"2019-11-07 07:24:00",7678,4.4505,13.25467,15.044,0.004899092,-3.236,0.004898975,4.792,0.007483485,5.42,0.01095435,5021.797
"2019-11-07 07:24:05",7679,4.4505,13.25467,15.046,0.004899091,-3.232,0.003999996,4.788,0.02039609,5.414,0.02059122,5021.252
"2019-11-07 07:24:10",7680,4.4505,13.25134,15.046,0.01019827,-3.23,0,4.774,0.0195959,5.4,0.02449499,5017.165
"2019-11-07 07:24:15",7681,4.4505,13.2636,15.046,0.004899091,-3.232,0.003999996,4.79,0.02756811,5.416,0.0313687,5017.982
"2019-11-07 07:24:20",7682,4.4505,13.26141,15.048,0.007483486,-3.228,0.003999996,4.788,0.02039613,5.418,0.02039606,5017.438
"2019-11-07 07:24:25",7683,4.4505,13.25475,15.042,0.004000092,-3.228,0.003999996,4.794,0.02416605,5.42,0.02898272,5017.71
"2019-11-07 07:24:30",7684,4.4505,13.25475,15.042,0.007483485,-3.224,0.004898974,4.778,0.02481937,5.404,0.02870535,5019.345
"2019-11-07 07:24:35",7685,4.4505,13.24697,15.048,0.009798183,-3.22,0,4.786,0.01854732,5.41,0.02280349,5017.982
"2019-11-07 07:24:40",7686,4.4505,13.25696,15.042,0.007483485,-3.22,0,4.792,0.007483485,5.415999,0.01199992,5017.982
"2019-11-07 07:24:45",7687,4.4505,13.2548,15.048,0.007483486,-3.218,0.003999996,4.788,0.02925751,5.414,0.03199997,5019.072
"2019-11-07 07:24:50",7688,4.4505,13.25036,15.044,0.008000183,-3.208,0.003999996,4.788,0.02315156,5.416,0.03006649,5017.165
"2019-11-07 07:24:55",7689,4.4505,13.25369,15.046,0.004899092,-3.21,0,4.788,0.01720461,5.418,0.0172047,5017.71
"2019-11-07 07:25:00",7690,4.454567,13.25702,15.046,0.004899092,-3.204,0.004898974,4.772,0.01833026,5.4,0.0209762,0
"2019-11-07 07:25:05",7691,4.4505,13.26035,15.046,0.008000181,-3.202,0.003999996,4.782,0.01720458,5.408,0.01939069,0
"2019-11-07 07:25:10",7692,4.4505,13.25593,15.046,0.004899092,-3.206,0.004898974,4.772,0.02638191,5.396,0.03006648,0
"2019-11-07 07:25:15",7693,4.4505,13.25152,15.046,0.004899092,-3.218,0.003999996,4.78,0.01897355,5.408,0.02135417,0
"2019-11-07 07:25:20",7694,4.4505,13.25929,15.046,0.008000183,-3.238,0.007483306,4.782,0.01833026,5.406,0.02154058,0
"2019-11-07 07:25:25",7695,4.4505,13.25596,15.05,0.006324699,-3.252,0.003999996,4.774,0.01854725,5.398,0.0183303,0
"2019-11-07 07:25:30",7696,4.445982,13.24819,15.044,0.004899092,-3.268,0.003999996,4.786,0.02653291,5.412,0.02925745,0
"2019-11-07 07:25:35",7697,4.427906,13.24708,15.044,0.004899091,-3.274,0.004898975,4.772,0.02481935,5.4,0.02449491,0
"2019-11-07 07:25:40",7698,4.427906,13.25377,15.048,0.007483486,-3.282,0.003999996,4.774,0.02416611,5.401999,0.02785678,0
"2019-11-07 07:25:45",7699,4.427906,13.26266,15.046,0.008000182,-3.29,0,4.776,0.02727639,5.404,0.03072458,0
"2019-11-07 07:25:50",7700,4.427906,13.25822,15.048,0.004000092,-3.296,0.004898974,4.77,0.01264895,5.4,0.01264902,0
"2019-11-07 07:25:55",7701,4.427906,13.25489,15.046,0.004899092,-3.3,0,4.774,0.02154073,5.4,0.02449483,0
"2019-11-07 07:26:00",7702,4.427906,13.25822,15.048,0.007483486,-3.3,0,4.772,0.03370455,5.398,0.04069395,0
"2019-11-07 07:26:05",7703,4.427906,13.25267,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 07:26:10",7704,4.427906,13.26158,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 07:26:15",7705,4.427906,13.25603,15.044,0.004899092,-3.29,0,4.782,0.02856581,5.412,0.0285657,0
"2019-11-07 07:26:20",7706,4.427906,13.25492,15.046,0.004899092,-3.28,0,4.778,0.02315173,5.406,0.02576815,0
"2019-11-07 07:26:25",7707,4.427906,13.25159,15.044,0.004899092,-3.278,0.003999996,4.774,0.02498012,5.398,0.02785672,0
"2019-11-07 07:26:30",7708,4.427906,13.25603,15.046,0.004899091,-3.272,0.003999996,4.784,0.01624808,5.414,0.01624804,0
"2019-11-07 07:26:35",7709,4.427906,13.25715,15.05,0.0063247,-3.266,0.004898975,4.776,0.03072453,5.401999,0.03429293,0
"2019-11-07 07:26:40",7710,4.427906,13.25716,15.046,0.004899092,-3.26,0,4.772,0.02481949,5.398,0.02481937,0
"2019-11-07 07:26:45",7711,4.427906,13.25494,15.048,0.007483486,-3.256,0.004898975,4.76,0.01788847,5.386,0.01959599,0
"2019-11-07 07:26:50",7712,4.427906,13.25827,15.044,0.004899091,-3.248,0.003999996,4.762,0.01833031,5.384,0.02059117,0
"2019-11-07 07:26:55",7713,4.427906,13.25827,15.048,0.009798182,-3.242,0.003999996,4.762,0.02135427,5.386,0.02416601,0
"2019-11-07 07:27:00",7714,4.427906,13.25605,15.048,0.009798182,-3.236,0.004898975,4.766,0.01854725,5.39,0.01999998,0
"2019-11-07 07:27:05",7715,4.427906,13.25718,15.05,0.0063247,-3.226,0.004898975,4.766,0.01496659,5.394,0.01356469,2008.719
"2019-11-07 07:27:10",7716,4.427906,13.25718,15.048,0.007483486,-3.22,0,4.76,0.01673313,5.382,0.01833037,5015.803
"2019-11-07 07:27:15",7717,4.427906,13.25496,15.048,0.01166181,-3.22,0,4.762,0.02135427,5.392,0.0213541,5021.524
"2019-11-07 07:27:20",7718,4.427906,13.25607,15.046,0.004899091,-3.22,0,4.768,0.01599995,5.39,0.01788853,5017.165
"2019-11-07 07:27:25",7719,4.427906,13.25829,15.046,0.004899092,-3.224,0.004898975,4.768,0.02135406,5.394,0.02416613,5017.982
"2019-11-07 07:27:30",7720,4.427906,13.25608,15.048,0.01166181,-3.234,0.007999992,4.768,0.01720468,5.396,0.01854715,5017.982
"2019-11-07 07:27:35",7721,4.427906,13.25609,15.052,0.01166188,-3.242,0.003999996,4.76,0.02097629,5.386,0.02332379,5018.8
"2019-11-07 07:27:40",7722,4.427906,13.2572,15.048,0.004000092,-3.246,0.004898974,4.772,0.01469683,5.4,0.01788858,5018.255
"2019-11-07 07:27:45",7723,4.427906,13.25498,15.05,0.0063247,-3.252,0.003999996,4.756,0.01854721,5.38,0.01897375,5017.438
"2019-11-07 07:27:50",7724,4.427906,13.2572,15.05,0.01095435,-3.26,0,4.782,0.01720458,5.408,0.02039606,5017.165
"2019-11-07 07:27:55",7725,4.427906,13.25609,15.05,0.01095435,-3.256,0.004898975,4.776,0.01356466,5.404,0.01624797,5018.527
"2019-11-07 07:28:00",7726,4.427906,13.25499,15.054,0.004899092,-3.258,0.003999996,4.778,0.01720469,5.406,0.02059126,5018.255
"2019-11-07 07:28:05",7727,4.427906,13.25721,15.048,0.004000091,-3.256,0.004898975,4.77,0.02756803,5.394,0.03136882,5017.165
"2019-11-07 07:28:10",7728,4.427906,13.25388,15.05,0.0063247,-3.25,0,4.754,0.02576827,5.376,0.02939386,5018.527
"2019-11-07 07:28:15",7729,4.427906,13.25388,15.048,0.007483486,-3.25,0,4.76,0.01897365,5.386,0.01959589,5017.438
"2019-11-07 07:28:20",7730,4.427906,13.25943,15.048,0.007483486,-3.25,0,4.766,0.02416595,5.392,0.0271293,5019.345
"2019-11-07 07:28:25",7731,4.42384,13.25832,15.05,0.0063247,-3.244,0.004898975,4.772,0.02135424,5.398,0.02561241,5017.438
"2019-11-07 07:28:30",7732,4.42384,13.255,15.05,0.008944476,-3.24,0,4.762,0.0183303,5.39,0.02097611,5017.71
"2019-11-07 07:28:35",7733,4.427906,13.25833,15.052,0.007483486,-3.236,0.004898975,4.774,0.01496661,5.398,0.01939081,5019.072
"2019-11-07 07:28:40",7734,4.427906,13.255,15.05,0.006324699,-3.22,0,4.756,0.02727624,5.38,0.03162275,5017.982
"2019-11-07 07:28:45",7735,4.427906,13.25611,15.05,0.006324699,-3.22,0,4.766,0.02576815,5.392,0.02925752,5018.527
"2019-11-07 07:28:50",7736,4.427906,13.255,15.048,0.007483485,-3.22,0,4.77,0.01673313,5.396,0.02154069,5018.527
"2019-11-07 07:28:55",7737,4.427906,13.25944,15.05,0.0063247,-3.22,0,4.762,0.01939061,5.39,0.02280349,5016.893
"2019-11-07 07:29:00",7738,4.427906,13.2539,15.05,0.0063247,-3.222,0.003999996,4.772,0.02039613,5.396,0.02416597,5018.8
"2019-11-07 07:29:05",7739,4.427906,13.26056,15.05,0.0126491,-3.22,0,4.752,0.01939069,5.376,0.02416605,5018.8
"2019-11-07 07:29:10",7740,4.427906,13.25612,15.05,0.0063247,-3.22,0,4.76,0.02529835,5.39,0.02529819,5016.893
"2019-11-07 07:29:15",7741,4.427906,13.25501,15.05,0,-3.22,0,4.75,0.02190879,5.378,0.02399998,5017.438
"2019-11-07 07:29:20",7742,4.427906,13.25723,15.044,0.004899091,-3.22,0,4.76,0.02280365,5.384,0.02576808,5017.982
"2019-11-07 07:29:25",7743,4.427906,13.25501,15.046,0.01200027,-3.22,0,4.766,0.01854729,5.39,0.02097611,5017.982
"2019-11-07 07:29:30",7744,4.427906,13.25723,15.05,0.006324699,-3.21,0,4.76,0.01673324,5.382,0.01720456,5018.527
"2019-11-07 07:29:35",7745,4.427906,13.25612,15.05,0.008944476,-3.21,0,4.75,0.0189735,5.374,0.02244986,5018.255
"2019-11-07 07:29:40",7746,4.427906,13.25501,15.048,0.007483486,-3.21,0,4.75,0.02607675,5.374,0.03072459,5017.71
"2019-11-07 07:29:45",7747,4.427906,13.25501,15.05,0.008944476,-3.2,0,4.762,0.01469691,5.384,0.01854729,5017.165
"2019-11-07 07:29:50",7748,4.427906,13.25723,15.054,0.004899092,-3.196,0.004898975,4.756,0.01019814,5.382,0.01469691,5019.072
"2019-11-07 07:29:55",7749,4.427906,13.25946,15.054,0.004899092,-3.188,0.003999996,4.744,0.02332365,5.364,0.02870535,5016.893
"2019-11-07 07:30:00",7750,4.427906,13.25613,15.048,0.01326649,-3.184,0.004898974,4.736,0.02154069,5.358,0.02315174,5018.8
"2019-11-07 07:30:05",7751,4.427906,13.25724,15.05,0,-3.178,0.003999996,4.748,0.009798008,5.372,0.01166199,4014.441
"2019-11-07 07:30:10",7752,4.427906,13.25835,15.048,0.007483485,-3.17,0,4.728,0.01939083,5.348,0.0222711,0
"2019-11-07 07:30:15",7753,4.427906,13.2528,15.056,0.004899091,-3.168,0.003999996,4.738,0.02481936,5.358,0.02481921,0
"2019-11-07 07:30:20",7754,4.427906,13.26057,15.052,0.004000091,-3.17,0,4.72,0.02280357,5.334,0.02416613,0
"2019-11-07 07:30:25",7755,4.427906,13.25613,15.052,0.007483485,-3.17,0,4.732,0.01939061,5.352,0.01939061,0
"2019-11-07 07:30:30",7756,4.427906,13.25391,15.05,0,-3.178,0.007483306,4.73,0.02280361,5.35,0.02280349,0
"2019-11-07 07:30:35",7757,4.427906,13.26057,15.05,0.008944476,-3.19,0.006324548,4.728,0.02561245,5.352,0.02856576,0
"2019-11-07 07:30:40",7758,4.427906,13.25613,15.052,0.009797833,-3.204,0.004898975,4.744,0.01743562,5.364,0.01743562,0
"2019-11-07 07:30:45",7759,4.427906,13.25835,15.054,0.01019797,-3.218,0.003999996,4.744,0.02332379,5.368,0.02712938,0
"2019-11-07 07:30:50",7760,4.427906,13.25613,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 07:30:55",7761,4.427906,13.25391,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 07:31:00",7762,4.427906,13.25947,15.05,0.0063247,-3.252,0.003999996,4.75,0.02280336,5.37,0.02280349,0
"2019-11-07 07:31:05",7763,4.427906,13.25502,15.048,0.007483486,-3.258,0.003999996,4.74,0.01788858,5.36,0.01788858,0
"2019-11-07 07:31:10",7764,4.419773,13.25502,15.05,0.01095435,-3.26,0,4.736,0.01959589,5.358,0.02315174,0
"2019-11-07 07:31:15",7765,4.427906,13.24614,15.046,0.004899092,-3.262,0.003999996,4.74,0.01095435,5.36,0.01095435,0
"2019-11-07 07:31:20",7766,4.427906,13.25836,15.046,0.004899091,-3.26,0,4.734,0.016248,5.356,0.01854725,0
"2019-11-07 07:31:25",7767,4.427906,13.2517,15.048,0.007483486,-3.26,0,4.732,0.01599995,5.349999,0.01788853,0
"2019-11-07 07:31:30",7768,4.427906,13.25614,15.046,0.008000182,-3.254,0.004898974,4.73,0.03033138,5.35,0.03033156,0
"2019-11-07 07:31:35",7769,4.419773,13.25836,15.054,0.004899091,-3.248,0.003999996,4.724,0.03006655,5.346,0.03382296,0
"2019-11-07 07:31:40",7770,4.419773,13.25947,15.046,0.004899092,-3.248,0.003999996,4.73,0.01673324,5.352,0.0172047,0
"2019-11-07 07:31:45",7771,4.407574,13.25947,15.052,0.007483486,-3.24,0,4.746,0.01200015,5.372,0.01599995,0
"2019-11-07 07:31:50",7772,4.407574,13.25836,15.052,0.004000091,-3.242,0.003999996,4.728,0.02481934,5.35,0.02828428,0
"2019-11-07 07:31:55",7773,4.407574,13.25392,15.048,0.007483486,-3.24,0,4.738,0.02135409,5.358,0.02638187,0
"2019-11-07 07:32:00",7774,4.407574,13.25725,15.046,0.004899092,-3.228,0.003999996,4.734,0.02059128,5.352,0.02315166,0
"2019-11-07 07:32:05",7775,4.407574,13.25503,15.044,0.008000184,-3.23,0,4.744,0.01743551,5.366,0.02416616,0
"2019-11-07 07:32:10",7776,4.407574,13.25392,15.048,0.007483485,-3.23,0,4.732,0.01599994,5.35,0.01788858,0
"2019-11-07 07:32:15",7777,4.41164,13.26169,15.054,0.004899091,-3.228,0.003999996,4.724,0.0149666,5.344,0.0149666,0
"2019-11-07 07:32:20",7778,4.415707,13.25836,15.046,0.008000183,-3.228,0.003999996,4.728,0.01166176,5.348,0.01166196,0
"2019-11-07 07:32:25",7779,4.41164,13.25725,15.046,0.004899092,-3.232,0.003999996,4.722,0.02561254,5.344,0.02870535,0
"2019-11-07 07:32:30",7780,4.407574,13.25614,15.046,0.008000181,-3.23,0,4.724,0.01624811,5.342,0.02039606,0
"2019-11-07 07:32:35",7781,4.407574,13.25503,15.048,0.007483486,-3.23,0,4.748,0.01600002,5.37,0.01897375,0
"2019-11-07 07:32:40",7782,4.407574,13.26391,15.048,0.004000092,-3.228,0.003999996,4.73,0.02683286,5.35,0.03224906,0
"2019-11-07 07:32:45",7783,4.407574,13.25503,15.052,0.004000091,-3.228,0.003999996,4.728,0.01166176,5.352,0.01326651,0
"2019-11-07 07:32:50",7784,4.407574,13.25614,15.046,0.008000183,-3.23,0,4.724,0.01854713,5.344,0.01854729,0
"2019-11-07 07:32:55",7785,4.407574,13.26058,15.052,0.004000091,-3.228,0.003999996,4.734,0.02653291,5.356,0.03322644,0
"2019-11-07 07:33:00",7786,4.407574,13.25281,15.048,0.004000091,-3.232,0.003999996,4.724,0.01624811,5.346,0.01959589,0
"2019-11-07 07:33:05",7787,4.407574,13.25614,15.052,0.004000091,-3.24,0,4.731999,0.02785685,5.356,0.0313687,0
"2019-11-07 07:33:10",7788,4.407574,13.25503,15.05,0.0063247,-3.244,0.004898975,4.722,0.01720469,5.346,0.02059126,0
"2019-11-07 07:33:15",7789,4.407574,13.25725,15.05,0.0063247,-3.248,0.003999996,4.738,0.01939079,5.358,0.01939061,0
"2019-11-07 07:33:20",7790,4.407574,13.25503,15.05,0,-3.25,0,4.736,0.01743553,5.358,0.01939071,0
"2019-11-07 07:33:25",7791,4.407574,13.25836,15.046,0.008000182,-3.25,0,4.718,0.02481928,5.338,0.0324961,0
"2019-11-07 07:33:30",7792,4.407574,13.2517,15.048,0.007483486,-3.256,0.004898975,4.72,0.0126491,5.342,0.01326646,4014.168
"2019-11-07 07:33:35",7793,4.407574,13.24837,15.048,0.004000091,-3.266,0.004898974,4.71,0.02280353,5.324,0.02497992,5017.71
"2019-11-07 07:33:40",7794,4.407574,13.26058,15.048,0.007483485,-3.272,0.003999996,4.732,0.02039612,5.358,0.02481937,5016.62
"2019-11-07 07:33:45",7795,4.384979,13.25614,15.052,0.009798183,-3.288,0.003999996,4.728,0.02315168,5.35,0.02607678,5021.797
"2019-11-07 07:33:50",7796,4.384979,13.25836,15.048,0.007483486,-3.308,0.007483306,4.728,0.02315176,5.35,0.0209762,5018.527
"2019-11-07 07:33:55",7797,4.384979,13.26391,15.052,0.009797832,-3.322,0.007483308,4.714,0.02416619,5.335999,0.02799995,5017.71
"2019-11-07 07:34:00",7798,4.384979,13.25392,15.05,0.006324699,-3.34,0.008944264,4.732,0.01939071,5.358,0.02315166,5017.438
"2019-11-07 07:34:05",7799,4.384979,13.25726,15.048,0.007483486,-3.35,0.006324624,4.74,0.01673324,5.366,0.0149666,5017.71
"2019-11-07 07:34:10",7800,4.384979,13.25837,15.05,0.0063247,-3.362,0.003999901,4.72,0.02966483,5.344,0.03382308,5018.255
"2019-11-07 07:34:15",7801,4.384979,13.25615,15.052,0.004000091,-3.37,0,4.732,0.01326646,5.354,0.01356469,5019.072
"2019-11-07 07:34:20",7802,4.376846,13.25615,15.048,0.007483486,-3.376,0.004899091,4.712,0.0222711,5.338,0.02712934,5016.893
"2019-11-07 07:34:25",7803,4.364647,13.25615,15.052,0.004000091,-3.38,0,4.73,0.02529835,5.354,0.02939379,5017.165
"2019-11-07 07:34:30",7804,4.364647,13.25504,15.054,0.004899092,-3.38,0,4.732,0.01469694,5.354,0.01854714,5019.89
"2019-11-07 07:34:35",7805,4.364647,13.25837,15.052,0.004000091,-3.382,0.003999901,4.726,0.01356455,5.354,0.01624804,5018.527
"2019-11-07 07:34:40",7806,4.364647,13.25615,15.048,0.007483486,-3.384,0.004898857,4.72,0.01999998,5.346,0.02416616,5019.073
"2019-11-07 07:34:45",7807,4.364647,13.25615,15.05,0.0063247,-3.384,0.004898858,4.73,0.02366429,5.356,0.02799994,5016.62
"2019-11-07 07:34:50",7808,4.364647,13.25614,15.052,0.007483486,-3.382,0.003999901,4.718,0.02135418,5.344,0.02154067,5019.618
"2019-11-07 07:34:55",7809,4.364647,13.25282,15.05,0.01095435,-3.38,0,4.72,0.01999998,5.344,0.02416616,5021.252
"2019-11-07 07:35:00",7810,4.364647,13.25837,15.042,0.009798183,-3.38,0,4.732,0.01720466,5.356,0.01854725,5014.168
"2019-11-07 07:35:05",7811,4.364647,13.25948,15.048,0.007483485,-3.38,0,4.734,0.02332378,5.36,0.02607686,5020.163
"2019-11-07 07:35:10",7812,4.346574,13.25504,15.052,0.009797833,-3.376,0.004899092,4.728,0.02135424,5.348,0.02135417,5017.438
"2019-11-07 07:35:15",7813,4.342056,13.25615,15.046,0.004899091,-3.374,0.004899092,4.72,0.02280365,5.342,0.02638171,5019.073
"2019-11-07 07:35:20",7814,4.342056,13.25726,15.048,0.007483486,-3.368,0.003999901,4.717999,0.01833026,5.342,0.02315156,5018.255
"2019-11-07 07:35:25",7815,4.342056,13.25504,15.046,0.004899092,-3.362,0.003999901,4.717999,0.01469691,5.34,0.01788847,5017.982
"2019-11-07 07:35:30",7816,4.342056,13.25615,15.054,0.01019797,-3.356,0.004899091,4.722,0.02785685,5.342,0.03310588,5015.803
"2019-11-07 07:35:35",7817,4.342056,13.25282,15.052,0.007483485,-3.352,0.004000092,4.714,0.0135646,5.336,0.01356469,5018.527
"2019-11-07 07:35:40",7818,4.342056,13.26281,NA,NA,NA,NA,NA,NA,NA,NA,5017.71
"2019-11-07 07:35:45",7819,4.342056,13.26503,NA,NA,NA,NA,NA,NA,NA,NA,5017.438
"2019-11-07 07:35:50",7820,4.342056,13.25615,15.048,0.007483486,-3.34,0,4.722,0.02315172,5.348,0.02561245,5018.255
"2019-11-07 07:35:55",7821,4.342056,13.25504,15.05,0,-3.34,0,4.728,0.01469683,5.35,0.01414212,5019.345
"2019-11-07 07:36:00",7822,4.342056,13.25726,15.052,0.004000091,-3.34,0,4.718,0.02481944,5.342,0.02925744,5017.165
"2019-11-07 07:36:05",7823,4.342056,13.25282,15.044,0.008000183,-3.344,0.004898975,4.716,0.01356477,5.336,0.01356455,5017.71
"2019-11-07 07:36:10",7824,4.342056,13.25615,15.056,0.004899092,-3.348,0.003999996,4.72,0.01673324,5.344,0.01624797,5017.71
"2019-11-07 07:36:15",7825,4.342056,13.25726,15.056,0.007999849,-3.35,0,4.728,0.01720466,5.354,0.01356469,5017.71
"2019-11-07 07:36:20",7826,4.342056,13.25726,15.05,0.0063247,-3.348,0.003999996,4.706,0.02244995,5.326,0.02416601,5018.255
"2019-11-07 07:36:25",7827,4.342056,13.25504,15.05,0.008944476,-3.344,0.004898974,4.7,0.01414226,5.32,0.01414212,1002.997
"2019-11-07 07:36:30",7828,4.342056,13.2517,15.05,0.006324699,-3.352,0.004000091,4.718,0.009798067,5.338,0.01600007,0
"2019-11-07 07:36:35",7829,4.32172,13.25726,15.052,0.007483485,-3.358,0.004000092,4.712,0.01939069,5.328,0.02315164,0
"2019-11-07 07:36:40",7830,4.32172,13.25615,15.05,0.0063247,-3.37,0,4.72,0.02828428,5.344,0.03261905,0
"2019-11-07 07:36:45",7831,4.32172,13.25282,15.05,0.008944476,-3.382,0.003999901,4.712,0.01469702,5.335999,0.01743553,0
"2019-11-07 07:36:50",7832,4.308166,13.25726,15.048,0.007483485,-3.398,0.007483409,4.72,0.008944264,5.344,0.01019807,0
"2019-11-07 07:36:55",7833,4.299129,13.25615,15.05,0.006324699,-3.412,0.007483308,4.728,0.02135424,5.354,0.02416597,0
"2019-11-07 07:37:00",7834,4.299129,13.25615,15.054,0.01019797,-3.422,0.003999996,4.714,0.02059129,5.34,0.02366437,0
"2019-11-07 07:37:05",7835,4.299129,13.25504,15.048,0.004000091,-3.428,0.003999996,4.71,0.02000003,5.332,0.0213541,0
"2019-11-07 07:37:10",7836,4.299129,13.25615,15.052,0.007483486,-3.434,0.004898975,4.726,0.01496659,5.348,0.01720457,0
"2019-11-07 07:37:15",7837,4.28693,13.25726,15.052,0.01166188,-3.44,0,4.73,0.02366429,5.352,0.02638179,0
"2019-11-07 07:37:20",7838,4.282864,13.25726,15.052,0.009797833,-3.448,0.003999996,4.71,0.02280353,5.33,0.02607671,0
"2019-11-07 07:37:25",7839,4.278797,13.25504,15.048,0.007483486,-3.45,0,4.716,0.01624808,5.344,0.01854719,0
"2019-11-07 07:37:30",7840,4.278797,13.25615,15.048,0.004000091,-3.45,0,4.73,0.0189737,5.36,0.01897355,0
"2019-11-07 07:37:35",7841,4.278797,13.25504,15.054,0.007999802,-3.45,0,4.717999,0.02785678,5.342,0.03187472,0
"2019-11-07 07:37:40",7842,4.278797,13.25615,15.05,0.0063247,-3.45,0,4.712,0.01939069,5.338,0.02315166,0
"2019-11-07 07:37:45",7843,4.278797,13.25495,15.056,0.004899091,-3.454,0.004898975,4.716,0.02059128,5.338,0.02315158,0
"2019-11-07 07:37:50",7844,4.256203,13.25569,15.054,0.004899092,-3.454,0.004898975,4.732,0.02315168,5.36,0.02607678,0
"2019-11-07 07:37:55",7845,4.256203,13.25569,15.052,0.007483486,-3.448,0.003999996,4.72,0.02280349,5.342,0.02315164,0
"2019-11-07 07:38:00",7846,4.256203,13.25458,15.05,0.006324699,-3.444,0.004898975,4.72,0.01095435,5.342,0.009798008,0
"2019-11-07 07:38:05",7847,4.256203,13.25458,15.052,0.004000092,-3.442,0.003999996,4.716,0.02653305,5.34,0.02828421,0
"2019-11-07 07:38:10",7848,4.256203,13.25459,15.052,0.007483486,-3.438,0.003999996,4.706,0.03611095,5.33,0.04000003,0
"2019-11-07 07:38:15",7849,4.256203,13.25797,15.05,0,-3.432,0.003999996,4.706,0.01743572,5.33,0.01999998,0
"2019-11-07 07:38:20",7850,4.256203,13.25245,15.052,0.009798183,-3.434,0.004898975,4.698,0.01600015,5.322,0.01939059,0
"2019-11-07 07:38:25",7851,4.256203,13.25467,15.052,0.009797833,-3.43,0,4.716,0.02154067,5.34,0.02607685,0
"2019-11-07 07:38:30",7852,4.256203,13.2569,15.056,0.007999849,-3.43,0,4.708,0.03187479,5.332,0.03487116,0
"2019-11-07 07:38:35",7853,4.256203,13.25578,15.056,0.004899091,-3.438,0.003999996,4.702,0.01469704,5.326,0.0195959,0
"2019-11-07 07:38:40",7854,4.256203,13.25578,15.054,0.01019797,-3.438,0.003999996,4.704,0.0135648,5.324,0.0135646,0
"2019-11-07 07:38:45",7855,4.256203,13.25586,15.052,0.007483486,-3.438,0.003999996,4.714,0.0195959,5.34,0.02280357,0
"2019-11-07 07:38:50",7856,4.256203,13.25253,15.058,0.004000091,-3.438,0.003999996,4.7,0.01264925,5.324,0.01624797,0
"2019-11-07 07:38:55",7857,4.252136,13.25697,15.052,0.004000091,-3.432,0.003999996,4.686,0.01743564,5.308,0.02039606,0
"2019-11-07 07:39:00",7858,4.252136,13.25475,15.05,0.006324699,-3.43,0,4.706,0.02244998,5.33,0.02607686,0
"2019-11-07 07:39:05",7859,4.252136,13.25475,15.054,0.004899091,-3.428,0.003999996,4.692,0.01720472,5.312,0.0172047,4013.623
"2019-11-07 07:39:10",7860,4.252136,13.2581,15.05,0.008944476,-3.43,0,4.694,0.01624808,5.316,0.02245003,5017.71
"2019-11-07 07:39:15",7861,4.23587,13.25703,15.046,0.004899092,-3.43,0,4.688,0.0203962,5.306,0.02154067,5017.71
"2019-11-07 07:39:20",7862,4.23587,13.25481,15.048,0.007483485,-3.436,0.004898974,4.712,0.03059426,5.334,0.03382294,5017.982
"2019-11-07 07:39:25",7863,4.23587,13.25481,15.052,0.01166187,-3.454,0.004898975,4.7,0.02280357,5.324,0.0233237,5016.893
"2019-11-07 07:39:30",7864,4.23587,13.25592,15.056,0.008000183,-3.466,0.004898974,4.694,0.01356474,5.316,0.02059131,5018.527
"2019-11-07 07:39:35",7865,4.226834,13.25259,15.05,0.006324699,-3.476,0.004898974,4.704,0.01854733,5.328,0.02315164,5018.527
"2019-11-07 07:39:40",7866,4.21328,13.25595,15.046,0.008000181,-3.488,0.003999996,4.698,0.02315156,5.318,0.02925739,5017.438
"2019-11-07 07:39:45",7867,4.21328,13.25818,15.052,0.004000092,-3.496,0.004898974,4.706,0.01496681,5.33,0.01788847,5019.072
"2019-11-07 07:39:50",7868,4.21328,13.25485,15.046,0.004899092,-3.508,0.003999996,4.684,0.02245002,5.304,0.02244998,5016.075
"2019-11-07 07:39:55",7869,4.21328,13.25263,15.044,0.008000184,-3.51,0,4.714,0.01854719,5.335999,0.0215406,5020.435
"2019-11-07 07:40:00",7870,4.21328,13.25818,15.054,0.01019797,-3.512,0.003999996,4.682,0.02712934,5.306,0.03072451,5016.348
"2019-11-07 07:40:05",7871,4.21328,13.25486,15.054,0.004899092,-3.518,0.003999996,4.686,0.01854725,5.308,0.02039599,5017.165
"2019-11-07 07:40:10",7872,4.21328,13.25489,15.052,0.01166187,-3.514,0.004898975,4.702,0.01939079,5.328,0.02227102,5021.252
"2019-11-07 07:40:15",7873,4.21328,13.256,15.05,0.0063247,-3.52,0,4.7,0.03405874,5.324,0.03773591,5018.527
"2019-11-07 07:40:20",7874,4.204694,13.256,15.05,0.0063247,-3.52,0,4.688,0.02039621,5.312,0.02481921,5015.53
"2019-11-07 07:40:25",7875,4.187524,13.25267,NA,NA,NA,NA,NA,NA,NA,NA,5019.618
"2019-11-07 07:40:30",7876,4.170353,13.25489,NA,NA,NA,NA,NA,NA,NA,NA,5017.982
"2019-11-07 07:40:35",7877,4.183908,13.25602,15.052,0.004000091,-3.51,0,4.696,0.03006664,5.32,0.03346637,5015.803
"2019-11-07 07:40:40",7878,4.192944,13.25492,15.056,0.004899091,-3.508,0.003999996,4.686,0.01624804,5.306,0.02059117,5021.797
"2019-11-07 07:40:45",7879,4.192944,13.25825,15.048,0.007483486,-3.5,0,4.684,0.01624804,5.306,0.01854719,5013.896
"2019-11-07 07:40:50",7880,4.192944,13.25714,15.052,0.007483485,-3.498,0.003999996,4.696,0.01854731,5.318,0.02561241,5014.44
"2019-11-07 07:40:55",7881,4.192944,13.25381,15.054,0.004899092,-3.5,0,4.68,0.01673313,5.302,0.01939069,5019.617
"2019-11-07 07:41:00",7882,4.192944,13.25492,15.052,0.009797833,-3.498,0.003999996,4.688,0.02785672,5.312,0.03187466,5021.797
"2019-11-07 07:41:05",7883,4.192944,13.25716,15.056,0.004899092,-3.5,0,4.694,0.0135646,5.32,0.01673324,5016.075
"2019-11-07 07:41:10",7884,4.192944,13.25605,15.052,0.007483486,-3.5,0,4.692,0.0213543,5.316,0.02416597,5014.168
"2019-11-07 07:41:15",7885,4.192944,13.25494,15.05,0.0063247,-3.5,0,4.688,0.02481936,5.31,0.02828427,5013.351
"2019-11-07 07:41:20",7886,4.184359,13.25494,15.054,0.007999802,-3.5,0,4.706,0.01356469,5.334,0.01496663,5016.348
"2019-11-07 07:41:25",7887,4.158605,13.25494,15.052,0.007483486,-3.494,0.004898974,4.696,0.01200005,5.322,0.01326646,5013.623
"2019-11-07 07:41:30",7888,4.150021,13.25717,15.052,0.007483486,-3.49,0,4.684,0.02059131,5.304,0.02059117,5013.351
"2019-11-07 07:41:35",7889,4.150021,13.25496,15.048,0.007483486,-3.482,0.003999996,4.708,0.02638184,5.328,0.02638178,5017.982
"2019-11-07 07:41:40",7890,4.150021,13.25274,15.046,0.008000182,-3.478,0.003999996,4.69,0.02607682,5.316,0.03072459,5020.979
"2019-11-07 07:41:45",7891,4.150021,13.25607,15.054,0.004899092,-3.478,0.003999996,4.68,0.01673324,5.3,0.01999998,5014.713
"2019-11-07 07:41:50",7892,4.150021,13.25496,15.05,0.0063247,-3.48,0,4.682,0.01166199,5.304,0.0135646,5017.438
"2019-11-07 07:41:55",7893,4.150021,13.25274,15.052,0.004000091,-3.47,0,4.69,0.02607678,5.31,0.03033156,5018.527
"2019-11-07 07:42:00",7894,4.150021,13.25017,15.052,0.009797833,-3.468,0.003999996,4.672,0.0222711,5.288,0.02712924,5016.348
"2019-11-07 07:42:05",7895,4.150021,13.25674,15.046,0.008000183,-3.468,0.003999996,4.68,0.02280365,5.298,0.02481937,1004.359
"2019-11-07 07:42:10",7896,4.150021,13.25785,15.052,0.004000091,-3.47,0,4.674,0.024166,5.294,0.02416613,0
"2019-11-07 07:42:15",7897,4.150021,13.25563,15.054,0.007999802,-3.47,0,4.672,0.01720457,5.292,0.0172047,0
"2019-11-07 07:42:20",7898,4.150021,13.25563,15.05,0.008944476,-3.484,0.004898975,4.684,0.01854725,5.304,0.02332379,0
"2019-11-07 07:42:25",7899,4.145502,13.25566,15.052,0.009797833,-3.498,0.003999996,4.682,0.02039621,5.304,0.02416601,0
"2019-11-07 07:42:30",7900,4.127426,13.25907,15.052,0.004000091,-3.508,0.003999996,4.674,0.0149666,5.296,0.01854715,0
"2019-11-07 07:42:35",7901,4.127426,13.25463,15.048,0.007483486,-3.516,0.004898974,4.674,0.01854719,5.296,0.0215406,0
"2019-11-07 07:42:40",7902,4.127426,13.25463,15.054,0.004899092,-3.518,0.003999996,4.686,0.01854725,5.31,0.02280349,0
"2019-11-07 07:42:45",7903,4.127426,13.25019,15.054,0.01200002,-3.522,0.003999996,4.672,0.01939069,5.286,0.02244998,0
"2019-11-07 07:42:50",7904,4.127426,13.25796,15.044,0.004899092,-3.522,0.003999996,4.688,0.03310594,5.308,0.03310577,0
"2019-11-07 07:42:55",7905,4.12336,13.25246,15.052,0.009797833,-3.528,0.003999996,4.69,0.01095453,5.31,0.01095435,0
"2019-11-07 07:43:00",7906,4.107094,13.25027,15.052,0.004000092,-3.53,0,4.68,0.01673313,5.302,0.02315156,0
"2019-11-07 07:43:05",7907,4.107094,13.25915,15.048,0.009798183,-3.526,0.004898974,4.682,0.01720459,5.302,0.02227102,0
"2019-11-07 07:43:10",7908,4.107094,13.25471,15.054,0.004899092,-3.526,0.004898975,4.686,0.02653303,5.31,0.03033144,0
"2019-11-07 07:43:15",7909,4.107094,13.25138,15.05,0.01095435,-3.52,0,4.67,0.01673313,5.288,0.01833037,0
"2019-11-07 07:43:20",7910,4.107094,13.25915,15.046,0.008000183,-3.518,0.003999996,4.686,0.01854725,5.306,0.01854719,0
"2019-11-07 07:43:25",7911,4.107094,13.26477,15.048,0.004000091,-3.518,0.003999996,4.686,0.02332385,5.306,0.02332385,0
"2019-11-07 07:43:30",7912,4.107094,13.25366,15.054,0.008000183,-3.518,0.003999996,4.666,0.01624804,5.286,0.01624808,0
"2019-11-07 07:43:35",7913,4.107094,13.25811,15.05,0.0063247,-3.518,0.003999996,4.686,0.02332379,5.308,0.024,0
"2019-11-07 07:43:40",7914,4.107094,13.25478,15.056,0.007999849,-3.516,0.004898974,4.682,0.02227113,5.302,0.02856561,0
"2019-11-07 07:43:45",7915,4.107094,13.25478,15.052,0.007483486,-3.52,0,4.67,0.01549191,5.288,0.01720468,0
"2019-11-07 07:43:50",7916,4.084499,13.25591,15.048,0.004000091,-3.52,0,4.682,0.02039621,5.302,0.02039608,0
"2019-11-07 07:43:55",7917,4.089018,13.2515,15.048,0.004000091,-3.522,0.003999996,4.69,0.02280349,5.308,0.02638171,0
"2019-11-07 07:44:00",7918,4.084499,13.24595,15.048,0.004000091,-3.528,0.003999996,4.674,0.02244981,5.296,0.02498001,0
"2019-11-07 07:44:05",7919,4.084499,13.26149,15.054,0.007999802,-3.53,0,4.682,0.0172047,5.304,0.01743551,0
"2019-11-07 07:44:10",7920,4.084499,13.26038,15.048,0.01166181,-3.526,0.004898975,4.67,0.03577721,5.29,0.04049695,0
"2019-11-07 07:44:15",7921,4.084499,13.25483,15.046,0.004899091,-3.53,0,4.668,0.01469694,5.284,0.01854729,0
"2019-11-07 07:44:20",7922,4.084499,13.25153,15.05,0.008944476,-3.536,0.004898974,4.67,0.01414212,5.29,0.01414212,0
"2019-11-07 07:44:25",7923,4.084499,13.25709,15.054,0.004899091,-3.538,0.003999996,4.674,0.01624808,5.296,0.01854725,0
"2019-11-07 07:44:30",7924,4.084499,13.25931,15.048,0.004000092,-3.536,0.004898975,4.658,0.02315164,5.278,0.02712934,0
"2019-11-07 07:44:35",7925,4.084499,13.24821,15.05,0.008944476,-3.536,0.004898974,4.672,0.02039599,5.292,0.02039612,0
"2019-11-07 07:44:40",7926,4.084499,13.25709,15.052,0.007483485,-3.54,0,4.672,0.01720456,5.292,0.0172047,0
"2019-11-07 07:44:45",7927,4.084499,13.25599,15.048,0.007483486,-3.54,0,4.651999,0.01720457,5.268,0.0213543,0
"2019-11-07 07:44:50",7928,4.084499,13.25046,15.05,0.0063247,-3.54,0,4.672,0.01599998,5.292,0.0213541,0
"2019-11-07 07:44:55",7929,4.084499,13.26045,15.05,0.006324699,-3.54,0,4.651999,0.01166196,5.266,0.01624808,0
"2019-11-07 07:45:00",7930,4.084499,13.25379,15.046,0.004899092,-3.538,0.003999996,4.666,0.03006666,5.284,0.03720214,0
"2019-11-07 07:45:05",7931,4.084499,13.26378,15.046,0.008000183,-3.534,0.004898974,4.662,0.02315158,5.278,0.02400003,0
"2019-11-07 07:45:10",7932,4.084499,13.2549,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 07:45:15",7933,4.084499,13.25159,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 07:45:20",7934,4.084499,13.25715,15.052,0.009797833,-3.54,0,4.668,0.02315157,5.292,0.02712927,0
"2019-11-07 07:45:25",7935,4.080433,13.25826,15.048,0.004000091,-3.55,0.006324548,4.67,0.01414212,5.29,0.01999998,0
"2019-11-07 07:45:30",7936,4.076366,13.2516,15.05,0.006324699,-3.56,0,4.67,0.02529823,5.29,0.03033144,0
"2019-11-07 07:45:35",7937,4.064167,13.25826,15.056,0.01019801,-3.57,0,4.67,0.01788847,5.292,0.0213541,0
"2019-11-07 07:45:40",7938,4.064167,13.25604,15.054,0.008000181,-3.582,0.003999996,4.658,0.02227101,5.278,0.02227105,0
"2019-11-07 07:45:45",7939,4.064167,13.25384,15.05,0,-3.592,0.003999996,4.684,0.01624804,5.308,0.02039599,0
"2019-11-07 07:45:50",7940,4.064167,13.25384,15.052,0.007483486,-3.602,0.004000091,4.684,0.01356469,5.308,0.01720457,0
"2019-11-07 07:45:55",7941,4.064167,13.25606,15.05,0,-3.61,0,4.674,0.02059117,5.294,0.02576812,0
"2019-11-07 07:46:00",7942,4.064167,13.25495,15.056,0.007999849,-3.612,0.003999901,4.694,0.02154079,5.318,0.02561241,0
"2019-11-07 07:46:05",7943,4.064167,13.25384,15.05,0.0063247,-3.618,0.003999901,4.672,0.01939079,5.294,0.02332379,0
"2019-11-07 07:46:10",7944,4.064167,13.25163,15.054,0.01019797,-3.622,0.004000091,4.678,0.01600002,5.298,0.01599995,0
"2019-11-07 07:46:15",7945,4.064167,13.25386,15.052,0.007483486,-3.62,0,4.68,0.01673313,5.3,0.01673324,0
"2019-11-07 07:46:20",7946,4.064167,13.25941,15.048,0.01166181,-3.62,0,4.658,0.01720468,5.278,0.01720459,0
"2019-11-07 07:46:25",7947,4.064167,13.25497,15.048,0.007483486,-3.618,0.003999901,4.682,0.02315173,5.306,0.02727635,0
"2019-11-07 07:46:30",7948,4.064167,13.25608,15.054,0.004899092,-3.62,0,4.676,0.02497992,5.298,0.02785686,0
"2019-11-07 07:46:35",7949,4.064167,13.25719,15.048,0.007483486,-3.62,0,4.68,0.01414212,5.302,0.01720457,0
"2019-11-07 07:46:40",7950,4.064167,13.25609,15.05,0.006324699,-3.614,0.004898857,4.688,0.01939071,5.312,0.02315166,0
"2019-11-07 07:46:45",7951,4.064167,13.25498,15.046,0.004899092,-3.61,0,4.656,0.02332369,5.276,0.02799995,0
"2019-11-07 07:46:50",7952,4.064167,13.26164,15.048,0.007483486,-3.608,0.004000092,4.684,0.01624804,5.308,0.02039599,0
"2019-11-07 07:46:55",7953,4.064167,13.2572,15.054,0.004899091,-3.6,0,4.666,0.01019799,5.288,0.01326646,0
"2019-11-07 07:47:00",7954,4.064167,13.25165,15.054,0.004899092,-3.588,0.003999996,4.651999,0.01939069,5.27,0.02000012,0
"2019-11-07 07:47:05",7955,4.064167,13.25943,15.056,0.004899091,-3.58,0,4.676,0.01854729,5.296,0.02416613,0
"2019-11-07 07:47:10",7956,4.064167,13.25277,15.056,0.004899091,-3.574,0.004898974,4.65,0.01897355,5.27,0.02449495,0
"2019-11-07 07:47:15",7957,4.064167,13.2561,15.05,0.0063247,-3.57,0,4.678,0.01939079,5.298,0.01939061,0
"2019-11-07 07:47:20",7958,4.064167,13.2561,15.052,0.004000091,-3.564,0.004898974,4.662,0.01599995,5.286,0.02059117,0
"2019-11-07 07:47:25",7959,4.064167,13.25388,15.052,0.007483485,-3.56,0,4.65,0.02280349,5.266,0.02498012,0
"2019-11-07 07:47:30",7960,4.064167,13.25832,15.05,0.0126491,-3.552,0.003999996,4.674,0.01959599,5.296,0.02059113,0
"2019-11-07 07:47:35",7961,4.064167,13.255,15.05,0.008944476,-3.548,0.003999996,4.644,0.01624815,5.26,0.01999998,0
"2019-11-07 07:47:40",7962,4.064167,13.25278,15.046,0.004899092,-3.554,0.004898975,4.654,0.0224499,5.276,0.02576827,0
"2019-11-07 07:47:45",7963,4.064167,13.25611,15.05,0.0063247,-3.55,0,4.676,0.0149666,5.3,0.01549192,0
"2019-11-07 07:47:50",7964,4.064167,13.25611,15.048,0.007483486,-3.55,0,4.64,0.02190892,5.256,0.02416618,0
"2019-11-07 07:47:55",7965,4.064167,13.25611,15.048,0.01166181,-3.558,0.003999996,4.67,0.01999998,5.288,0.01939069,0
"2019-11-07 07:48:00",7966,4.064167,13.255,15.05,0.008944476,-3.554,0.004898974,4.666,0.01356469,5.28,0.01673313,0
"2019-11-07 07:48:05",7967,4.064167,13.25723,15.05,0.0063247,-3.55,0,4.654,0.01624808,5.272,0.01469694,0
"2019-11-07 07:48:10",7968,4.064167,13.25279,15.046,0.004899091,-3.556,0.004898974,4.668,0.0193906,5.288,0.01939079,0
"2019-11-07 07:48:15",7969,4.064167,13.25279,15.048,0.007483486,-3.55,0,4.638,0.01939059,5.256,0.01743564,0
"2019-11-07 07:48:20",7970,4.064167,13.25612,15.046,0.004899092,-3.544,0.004898974,4.668,0.02227105,5.288,0.02638185,0
"2019-11-07 07:48:25",7971,4.064167,13.25612,15.05,0.0063247,-3.54,0,4.66,0.01673313,5.276,0.02059131,0
"2019-11-07 07:48:30",7972,4.064167,13.25612,15.048,0.007483486,-3.538,0.003999996,4.648,0.0213541,5.268,0.0213543,0
"2019-11-07 07:48:35",7973,4.064167,13.25613,15.056,0.007999849,-3.536,0.004898975,4.668,0.0183302,5.29,0.02190888,0
"2019-11-07 07:48:40",7974,4.064167,13.25613,15.052,0.007483485,-3.538,0.003999996,4.64,0.01673324,5.256,0.01854731,0
"2019-11-07 07:48:45",7975,4.064167,13.25613,15.048,0.004000092,-3.544,0.004898975,4.66,0.02190893,5.278,0.02638186,0
"2019-11-07 07:48:50",7976,4.055131,13.25502,15.05,0.0063247,-3.55,0,4.664,0.01356455,5.282,0.01600002,0
"2019-11-07 07:48:55",7977,4.041576,13.25613,15.048,0.007483485,-3.558,0.003999996,4.652,0.02039599,5.27,0.02280361,0
"2019-11-07 07:49:00",7978,4.041576,13.25502,15.054,0.01019797,-3.56,0,4.68,0.01673324,5.3,0.02190888,0
"2019-11-07 07:49:05",7979,4.041576,13.25502,15.054,0.004899092,-3.56,0,4.648,0.01166199,5.262,0.01599998,0
"2019-11-07 07:49:10",7980,4.041576,13.25724,15.052,0.007483486,-3.556,0.004898975,4.664,0.01624804,5.282,0.01833026,0
"2019-11-07 07:49:15",7981,4.041576,13.25391,15.052,0.007483486,-3.556,0.004898975,4.672,0.01833037,5.294,0.02059122,0
"2019-11-07 07:49:20",7982,4.041576,13.25613,15.054,0.004899092,-3.55,0,4.626,0.01743553,5.246,0.01743572,0
"2019-11-07 07:49:25",7983,4.041576,13.25502,15.05,0.0063247,-3.552,0.003999996,4.658,0.01939069,5.278,0.01939071,0
"2019-11-07 07:49:30",7984,4.041576,13.25502,15.052,0.004000091,-3.556,0.004898974,4.65,0.02366438,5.266,0.02416611,0
"2019-11-07 07:49:35",7985,4.041576,13.25502,15.046,0.004899091,-3.556,0.004898974,4.65,0.01897355,5.268,0.0213543,0
"2019-11-07 07:49:40",7986,4.041576,13.2528,15.046,0.004899091,-3.558,0.003999996,4.674,0.02059126,5.29,0.02366422,0
"2019-11-07 07:49:45",7987,4.041576,13.25391,15.054,0.004899092,-3.56,0,4.64,0.01673324,5.254,0.02059129,0
"2019-11-07 07:49:50",7988,4.041576,13.25724,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 07:49:55",7989,4.041576,13.25169,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 07:50:00",7990,4.041576,13.25614,15.052,0.009797833,-3.552,0.003999996,4.656,0.0135646,5.276,0.01356469,0
"2019-11-07 07:50:05",7991,4.041576,13.25614,15.05,0.0063247,-3.548,0.003999996,4.665999,0.02653298,5.288,0.02925753,0
"2019-11-07 07:50:10",7992,4.041576,13.25502,15.048,0.007483486,-3.548,0.003999996,4.651999,0.02315172,5.268,0.02638178,0
"2019-11-07 07:50:15",7993,4.041576,13.25503,15.048,0.007483486,-3.54,0,4.64,0.02190884,5.254,0.02332399,0
"2019-11-07 07:50:20",7994,4.029375,13.25947,15.048,0.004000091,-3.536,0.004898975,4.648,0.02399998,5.266,0.02800007,0
"2019-11-07 07:50:25",7995,4.029375,13.25725,15.048,0.007483486,-3.53,0,4.64,0.01897355,5.252,0.01833037,0
"2019-11-07 07:50:30",7996,4.02124,13.25725,15.048,0.004000091,-3.528,0.003999996,4.66,0.02683286,5.276,0.03072453,0
"2019-11-07 07:50:35",7997,4.02124,13.25281,15.052,0.007483486,-3.52,0,4.638,0.02039599,5.254,0.02498014,0
"2019-11-07 07:50:40",7998,4.02124,13.25725,15.054,0.01019797,-3.52,0,4.628,0.01326651,5.244,0.0135648,0
"2019-11-07 07:50:45",7999,4.02124,13.25725,15.054,0.004899091,-3.52,0,4.65,0.01095453,5.268,0.01326646,0
"2019-11-07 07:50:50",8000,4.02124,13.25614,15.048,0.007483486,-3.52,0,4.632,0.02039599,5.246,0.02498014,0
"2019-11-07 07:50:55",8001,4.02124,13.25725,15.048,0.004000091,-3.52,0,4.65,0.02607678,5.266,0.03322662,0
"2019-11-07 07:51:00",8002,4.02124,13.25392,15.054,0.01019797,-3.516,0.004898975,4.63,0.01264902,5.244,0.01200005,0
"2019-11-07 07:51:05",8003,4.02124,13.25503,15.048,0.007483486,-3.518,0.003999996,4.626,0.01356469,5.238,0.01469705,0
"2019-11-07 07:51:10",8004,4.02124,13.25614,15.052,0.007483486,-3.52,0,4.644,0.01743553,5.262,0.02135427,0
"2019-11-07 07:51:15",8005,4.02124,13.25281,15.054,0.01019797,-3.518,0.003999996,4.634,0.02416608,5.246,0.02576824,0
"2019-11-07 07:51:20",8006,4.02124,13.25614,15.046,0.004899092,-3.518,0.003999996,4.634,0.03261905,5.248,0.03429291,0
"2019-11-07 07:51:25",8007,4.02124,13.25503,15.046,0.008000181,-3.52,0,4.634,0.02059126,5.252,0.02315176,0
"2019-11-07 07:51:30",8008,4.02124,13.25725,15.052,0.007483486,-3.514,0.004898975,4.624,0.01199992,5.236,0.01356474,2005.177
"2019-11-07 07:51:35",8009,4.007686,13.25836,15.048,0.007483485,-3.516,0.004898974,4.654,0.01624797,5.272,0.02315171,5019.618
"2019-11-07 07:51:40",8010,3.99865,13.25392,15.052,0.007483486,-3.52,0,4.61,0.0316228,5.217999,0.03249626,5017.982
"2019-11-07 07:51:45",8011,3.990517,13.25503,15.05,0.0063247,-3.53,0,4.63,0.01788853,5.244,0.02059139,5018.527
"2019-11-07 07:51:50",8012,3.978317,13.25392,15.054,0.004899091,-3.542,0.007483308,4.636,0.0135646,5.25,0.0167333,2006.539
"2019-11-07 07:51:55",8013,3.955723,13.25725,15.054,0.004899092,-3.554,0.004898975,4.606,0.01743564,5.214,0.02059126,0
"2019-11-07 07:52:00",8014,3.943523,13.25725,15.046,0.004899091,-3.562,0.003999996,4.648,0.02315174,5.266,0.02576815,0
"2019-11-07 07:52:05",8015,3.926353,13.25947,15.052,0.007483485,-3.572,0.003999996,4.624,0.0195959,5.24,0.02280357,2007.084
"2019-11-07 07:52:10",8016,3.912796,13.25281,15.052,0.004000091,-3.592,0.007483308,4.612,0.01326646,5.224,0.01356469,5017.71
"2019-11-07 07:52:15",8017,3.892464,13.25725,15.048,0.007483486,-3.61,0.006324549,4.636,0.01019807,5.25,0.01095453,5017.71
"2019-11-07 07:52:20",8018,3.878909,13.25503,15.052,0.004000092,-3.628,0.007483332,4.612,0.02039599,5.224,0.02245003,5017.165
"2019-11-07 07:52:25",8019,3.857671,13.25281,15.05,0.006324699,-3.65,0.006324625,4.654,0.01854719,5.27,0.02280361,3009.536
"2019-11-07 07:52:30",8020,3.849537,13.25947,15.056,0.01019801,-3.674,0.004898975,4.636,0.01624808,5.256,0.02059139,0
"2019-11-07 07:52:35",8021,3.831464,13.25392,15.05,0.0063247,-3.696,0.01019803,4.638,0.01600002,5.258,0.02039621,0
"2019-11-07 07:52:40",8022,3.818813,13.25614,15.044,0.004899092,-3.72,0.006324548,4.656,0.02939377,5.28,0.032249,0
"2019-11-07 07:52:45",8023,3.806614,13.25615,15.05,0.0063247,-3.742,0.007483308,4.628,0.01166183,5.244,0.01624822,0
"2019-11-07 07:52:50",8024,3.806614,13.2517,15.056,0.004899092,-3.752,0.003999996,4.642,0.0172047,5.26,0.01999998,0
"2019-11-07 07:52:55",8025,3.793057,13.25726,15.056,0.008000184,-3.75,0,4.648,0.01166199,5.27,0.01549192,0
"2019-11-07 07:53:00",8026,3.784019,13.25726,15.048,0.007483486,-3.744,0.004898974,4.666,0.01624804,5.29,0.01788858,0
"2019-11-07 07:53:05",8027,3.763687,13.25726,15.054,0.004899092,-3.742,0.007483306,4.662,0.0183302,5.288,0.02227102,0
"2019-11-07 07:53:10",8028,3.763687,13.25615,15.048,0.007483485,-3.742,0.003999996,4.668,0.02315157,5.292,0.02712927,0
"2019-11-07 07:53:15",8029,3.759168,13.25393,15.05,0.006324699,-3.74,0,4.668,0.02561248,5.292,0.03249628,0
"2019-11-07 07:53:20",8030,3.741093,13.25615,15.056,0.004899091,-3.74,0,4.648,0.007483332,5.27,0.008944263,0
"2019-11-07 07:53:25",8031,3.741093,13.25614,15.05,0,-3.742,0.003999996,4.66,0.01999998,5.282,0.02315172,0
"2019-11-07 07:53:30",8032,3.737026,13.25393,15.05,0.0063247,-3.748,0.003999996,4.65,0.01788847,5.268,0.01939079,0
"2019-11-07 07:53:35",8033,3.72076,13.25504,15.052,0.009797833,-3.754,0.004898975,4.666,0.01854715,5.288,0.02039609,0
"2019-11-07 07:53:40",8034,3.72076,13.25282,15.048,0.004000091,-3.76,0,4.638,0.02135417,5.256,0.02416617,0
"2019-11-07 07:53:45",8035,3.72076,13.25504,15.05,0.006324699,-3.758,0.003999996,4.666,0.01624804,5.29,0.01788853,0
"2019-11-07 07:53:50",8036,3.72076,13.25726,15.058,0.00748318,-3.742,0.003999996,4.65,0.01788847,5.27,0.01788858,0
"2019-11-07 07:53:55",8037,3.72076,13.25504,15.05,0,-3.73,0,4.644,0.01019799,5.264,0.01019807,0
"2019-11-07 07:54:00",8038,3.707206,13.25504,15.054,0.008000183,-3.73,0,4.654,0.01624808,5.278,0.02039612,0
"2019-11-07 07:54:05",8039,3.69817,13.25615,15.046,0.004899092,-3.714,0.01199999,4.642,0.02925739,5.262,0.02925751,0
"2019-11-07 07:54:10",8040,3.69817,13.25282,15.058,0.00748318,-3.698,0.003999996,4.66,0.01999998,5.282,0.02315172,0
"2019-11-07 07:54:15",8041,3.69817,13.25615,15.052,0.004000091,-3.702,0.003999996,4.634,0.01200005,5.252,0.01166202,0
"2019-11-07 07:54:20",8042,3.690037,13.25392,15.052,0.004000091,-3.716,0.004898974,4.656,0.01019807,5.276,0.01019799,0
"2019-11-07 07:54:25",8043,3.677837,13.25282,15.054,0.004899092,-3.726,0.004898974,4.646,0.01854725,5.266,0.01854732,0
"2019-11-07 07:54:30",8044,3.677837,13.25726,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 07:54:35",8045,3.677837,13.25393,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 07:54:40",8046,3.677837,13.25504,15.054,0.004899092,-3.736,0.004898975,4.628,0.01599995,5.248,0.0213543,0
"2019-11-07 07:54:45",8047,3.677837,13.25282,15.052,0.007483486,-3.72,0.006324548,4.65,0.01673313,5.272,0.01833031,0
"2019-11-07 07:54:50",8048,3.677837,13.25726,15.052,0.009797833,-3.71,0,4.64,0.02190892,5.262,0.02315173,0
"2019-11-07 07:54:55",8049,3.677837,13.25837,15.054,0.004899091,-3.7,0.006324548,4.648,0.009797892,5.27,0.0126491,0
"2019-11-07 07:55:00",8050,3.677837,13.25615,15.05,0.01095435,-3.684,0.004898974,4.634,0.01200005,5.254,0.01743572,0
"2019-11-07 07:55:05",8051,3.677837,13.25504,15.046,0.004899092,-3.69,0,4.648,0.01720459,5.268,0.01720468,0
"2019-11-07 07:55:10",8052,3.673318,13.25504,15.054,0.004899092,-3.692,0.003999996,4.64,0.02280349,5.26,0.02280357,0
"2019-11-07 07:55:15",8053,3.655243,13.25392,15.05,0.006324699,-3.7,0,4.802,0.08084552,5.44,0.09549856,0
"2019-11-07 07:55:20",8054,3.655243,13.25282,15.05,0.006324699,-3.712,0.003999996,4.83,0.0209762,5.474,0.02332379,0
"2019-11-07 07:55:25",8055,3.655243,13.25726,15.05,0.008944476,-3.72,0,4.788,0.02712931,5.424,0.03136867,0
"2019-11-07 07:55:30",8056,3.655243,13.25837,15.054,0.004899092,-3.72,0,4.838,0.03187484,5.48,0.03847082,0
"2019-11-07 07:55:35",8057,3.655243,13.25393,15.05,0,-3.72,0,4.828,0.003999901,5.474,0.004899092,0
"2019-11-07 07:55:40",8058,3.655243,13.25726,15.056,0.004899092,-3.72,0,4.818,0.0172047,5.458,0.0172047,0
"2019-11-07 07:55:45",8059,3.655243,13.25282,15.052,0.004000092,-3.72,0,4.828,0.03370455,5.474,0.03720221,0
"2019-11-07 07:55:50",8060,3.655243,13.25504,15.056,0.004899092,-3.718,0.003999996,4.83,0.01264902,5.476,0.01624804,0
"2019-11-07 07:55:55",8061,3.655243,13.25837,15.058,0.00748318,-3.716,0.004898974,4.83,0.02449491,5.476,0.02800013,0
"2019-11-07 07:56:00",8062,3.655243,13.25504,15.052,0.007483486,-3.714,0.004898974,4.836,0.02416597,5.482,0.03124089,0
"2019-11-07 07:56:05",8063,3.655243,13.25282,15.056,0.01199983,-3.704,0.004898974,4.826,0.01019807,5.467999,0.009798008,0
"2019-11-07 07:56:10",8064,3.651176,13.25726,15.052,0.004000091,-3.7,0,4.82,0.01414212,5.464,0.01854719,0
"2019-11-07 07:56:15",8065,3.643044,13.25504,15.054,0.004899091,-3.69,0,4.824,0.01624797,5.466,0.01624797,0
"2019-11-07 07:56:20",8066,3.634911,13.2517,15.048,0.007483485,-3.686,0.007999992,4.796,0.02576831,5.434,0.02799995,0
"2019-11-07 07:56:25",8067,3.634911,13.25726,15.056,0.004899091,-3.674,0.004898974,4.812,0.01599995,5.45,0.01788853,0
"2019-11-07 07:56:30",8068,3.634911,13.25504,15.05,0.0063247,-3.67,0,4.794,0.02059129,5.434,0.02059122,0
"2019-11-07 07:56:35",8069,3.634911,13.25504,15.056,0.007999849,-3.668,0.003999996,4.788,0.01720461,5.428,0.01720457,0
"2019-11-07 07:56:40",8070,3.634911,13.25615,15.054,0.008000182,-3.654,0.004898974,4.8,0.02607686,5.438,0.02785672,0
"2019-11-07 07:56:45",8071,3.634911,13.25615,15.056,0.004899092,-3.644,0.004899091,4.79,0.03224918,5.426,0.03611099,0
"2019-11-07 07:56:50",8072,3.634911,13.25504,15.052,0.007483486,-3.634,0.004898857,4.786,0.0257682,5.424,0.02870529,0
"2019-11-07 07:56:55",8073,3.634911,13.25615,15.05,0.0063247,-3.622,0.004000092,4.79,0.02756817,5.428,0.03124095,0
"2019-11-07 07:57:00",8074,3.634911,13.25504,15.054,0.01019797,-3.616,0.004898858,4.75,0.02449483,5.386,0.02870535,0
"2019-11-07 07:57:05",8075,3.634911,13.25504,15.048,0.004000091,-3.61,0,4.78,0.03162269,5.414,0.03440927,0
"2019-11-07 07:57:10",8076,3.634911,13.25615,15.056,0.004899092,-3.61,0,4.778,0.02135427,5.414,0.02576819,0
"2019-11-07 07:57:15",8077,3.634911,13.25837,15.048,0.004000091,-3.61,0,4.75,0.02683286,5.382,0.03059418,0
"2019-11-07 07:57:20",8078,3.634911,13.25504,15.058,0.004000091,-3.6,0,4.75,0.04604352,5.384,0.05351635,0
"2019-11-07 07:57:25",8079,3.634911,13.25393,15.052,0.004000091,-3.602,0.004000091,4.763999,0.02059131,5.396,0.02332379,0
"2019-11-07 07:57:30",8080,3.634911,13.25392,15.054,0.01019797,-3.604,0.004899091,4.784,0.03200002,5.42,0.03633172,0
"2019-11-07 07:57:35",8081,3.634911,13.25504,15.046,0.004899092,-3.61,0,4.81,0.01264902,5.45,0.01264902,0
"2019-11-07 07:57:40",8082,3.634911,13.25392,15.056,0.004899092,-3.61,0,4.798,0.01326664,5.436,0.01496661,0
"2019-11-07 07:57:45",8083,3.634911,13.25504,15.05,0,-3.614,0.004898858,4.794,0.02576812,5.432,0.0285657,0
"2019-11-07 07:57:50",8084,3.634911,13.25614,15.052,0.007483486,-3.614,0.004898858,4.786,0.01624812,5.422,0.01939069,0
"2019-11-07 07:57:55",8085,3.634911,13.26059,15.05,0.008944476,-3.616,0.004898858,4.734,0.04498885,5.366,0.05199989,0
"2019-11-07 07:58:00",8086,3.634911,13.25726,15.052,0.004000091,-3.61,0,4.766,0.03006659,5.4,0.03405868,0
"2019-11-07 07:58:05",8087,3.634911,13.25504,15.048,0.007483486,-3.61,0,4.764,0.03006646,5.398,0.03310583,0
"2019-11-07 07:58:10",8088,3.634911,13.25615,15.052,0.007483486,-3.61,0,4.744,0.01019814,5.376,0.01199992,0
"2019-11-07 07:58:15",8089,3.634911,13.24948,15.05,0.0063247,-3.61,0,4.752,0.02039609,5.386,0.02653297,0
"2019-11-07 07:58:20",8090,3.634911,13.25615,15.052,0.004000091,-3.61,0,4.774,0.01199983,5.41,0.01414212,0
"2019-11-07 07:58:25",8091,3.634911,13.25615,15.048,0.004000091,-3.61,0,4.748,0.02315154,5.382,0.02785678,0
"2019-11-07 07:58:30",8092,3.634911,13.25726,15.048,0.007483486,-3.61,0,4.794,0.0257682,5.43,0.02898266,0
"2019-11-07 07:58:35",8093,3.634911,13.25837,15.048,0.004000091,-3.612,0.003999901,4.764,0.02059137,5.398,0.02400003,0
"2019-11-07 07:58:40",8094,3.634911,13.25504,15.054,0.008000182,-3.61,0,4.758,0.01600003,5.39,0.01673324,0
"2019-11-07 07:58:45",8095,3.634911,13.2517,15.052,0.004000092,-3.61,0,4.77,0.0209762,5.404,0.02576815,0
"2019-11-07 07:58:50",8096,3.634911,13.25837,15.052,0.009797833,-3.61,0,4.766,0.01624812,5.401999,0.01720468,0
"2019-11-07 07:58:55",8097,3.634911,13.25504,15.05,0.01095435,-3.61,0,4.736,0.03929378,5.364,0.04223736,0
"2019-11-07 07:59:00",8098,3.634911,13.25392,15.048,0.004000091,-3.606,0.004899092,4.782,0.01599994,5.42,0.01897365,0
"2019-11-07 07:59:05",8099,3.630392,13.25615,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 07:59:10",8100,3.621354,13.25392,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 07:59:15",8101,3.621354,13.25392,15.054,0.008000182,-3.61,0,4.772,0.02399995,5.41,0.02756796,0
"2019-11-07 07:59:20",8102,3.621354,13.25615,15.054,0.008000181,-3.61,0,4.738,0.01939069,5.368,0.01939069,0
"2019-11-07 07:59:25",8103,3.612316,13.25726,15.054,0.004899092,-3.61,0,4.76,0.008944264,5.398,0.009797949,0
"2019-11-07 07:59:30",8104,3.612316,13.2517,15.052,0.007483486,-3.604,0.004899091,4.764,0.01959602,5.398,0.02315174,0
"2019-11-07 07:59:35",8105,3.612316,13.25393,15.052,0.007483486,-3.602,0.004000092,4.752,0.009798008,5.384,0.01019807,0
"2019-11-07 07:59:40",8106,3.612316,13.2517,15.052,0.009797833,-3.6,0,4.762,0.02039612,5.398,0.02481937,0
"2019-11-07 07:59:45",8107,3.612316,13.25726,15.052,0.007483486,-3.6,0,4.784,0.01356477,5.42,0.01673324,0
"2019-11-07 07:59:50",8108,3.612316,13.25615,15.05,0.0063247,-3.6,0.006324624,4.756,0.036111,5.39,0.04381774,0
"2019-11-07 07:59:55",8109,3.612316,13.25392,15.054,0.008000181,-3.564,0.01019803,4.764,0.03006659,5.394,0.03498561,0
"2019-11-07 08:00:00",8110,3.612316,13.25615,15.048,0.007483486,-3.56,0,4.772,0.01326646,5.404,0.01624797,0
"2019-11-07 08:00:05",8111,3.612316,13.25726,15.052,0.007483486,-3.568,0.003999996,4.766,0.0135646,5.4,0.01788847,0
"2019-11-07 08:00:10",8112,3.612316,13.25393,15.052,0.007483485,-3.568,0.003999996,4.764,0.02653289,5.398,0.02785679,0
"2019-11-07 08:00:15",8113,3.612316,13.25282,15.058,0.00748318,-3.536,0.01019803,4.792,0.01326651,5.432,0.01326651,0
"2019-11-07 08:00:20",8114,3.612316,13.25504,15.054,0.004899091,-3.528,0.003999996,4.782,0.02481944,5.418,0.02785679,0
"2019-11-07 08:00:25",8115,3.612316,13.2517,15.056,0.007999849,-3.548,0.007483306,4.788,0.02135417,5.422,0.02039599,0
"2019-11-07 08:00:30",8116,3.612316,13.2517,15.054,0.008000181,-3.556,0.004898974,4.796,0.01019814,5.434,0.01356469,0
"2019-11-07 08:00:35",8117,3.612316,13.2506,15.056,0.00799985,-3.56,0,4.796,0.01624823,5.434,0.01854725,0
"2019-11-07 08:00:40",8118,3.612316,13.25393,15.054,0.008000182,-3.57,0.006324548,4.764,0.0338231,5.398,0.04166537,0
"2019-11-07 08:00:45",8119,3.612316,13.25615,15.054,0.004899092,-3.58,0,4.772,0.03124104,5.408,0.03429282,0
"2019-11-07 08:00:50",8120,3.612316,13.25392,15.048,0.007483486,-3.584,0.004898975,4.776,0.01854723,5.41,0.01999998,0
"2019-11-07 08:00:55",8121,3.612316,13.25615,15.056,0.007999849,-3.572,0.003999996,4.76,0.01095435,5.396,0.01356469,0
"2019-11-07 08:01:00",8122,3.612316,13.25726,15.054,0.01019797,-3.572,0.003999996,4.758,0.009798065,5.388,0.009798007,0
"2019-11-07 08:01:05",8123,3.612316,13.25837,15.05,0.0063247,-3.57,0,4.786,0.01496664,5.42,0.01788858,0
"2019-11-07 08:01:10",8124,3.612316,13.25948,15.056,0.004899091,-3.57,0,4.764,0.02332359,5.402,0.02712939,0
"2019-11-07 08:01:15",8125,3.612316,13.25282,15.052,0.007483486,-3.57,0,4.762,0.03919176,5.398,0.04354311,0
"2019-11-07 08:01:20",8126,3.612316,13.25392,15.052,0.007483486,-3.564,0.004898975,4.786,0.01496664,5.424,0.01854729,0
"2019-11-07 08:01:25",8127,3.612316,13.25282,15.056,0.004899091,-3.568,0.003999996,4.768,0.01166176,5.404,0.01496661,0
"2019-11-07 08:01:30",8128,3.612316,13.2517,15.048,0.007483486,-3.562,0.003999996,4.756,0.01200005,5.39,0.01414212,0
"2019-11-07 08:01:35",8129,3.612316,13.25615,15.056,0.004899092,-3.56,0,4.783999,0.01019814,5.418,0.007483332,0
"2019-11-07 08:01:40",8130,3.612316,13.25504,15.054,0.004899092,-3.56,0,4.76,0.02280348,5.392,0.02561241,0
"2019-11-07 08:01:45",8131,3.612316,13.25504,15.058,0.00748318,-3.554,0.004898974,4.72,0.03033156,5.346,0.03261899,0
"2019-11-07 08:01:50",8132,3.621354,13.25504,15.05,0,-3.534,0.007999992,4.768,0.01166176,5.4,0.01414212,0
"2019-11-07 08:01:55",8133,3.612316,13.25504,15.056,0.004899091,-3.52,0,4.776,0.01959589,5.408,0.02315156,0
"2019-11-07 08:02:00",8134,3.612316,13.25615,15.05,0.0063247,-3.52,0,4.754,0.03006653,5.384,0.03555271,0
"2019-11-07 08:02:05",8135,3.625873,13.25615,15.054,0.007999802,-3.518,0.003999996,4.768,0.02856561,5.401999,0.03187472,0
"2019-11-07 08:02:10",8136,3.625873,13.25392,15.05,0.006324699,-3.52,0.006324549,4.804,0.0149666,5.442,0.01720456,0
"2019-11-07 08:02:15",8137,3.625873,13.25504,15.054,0.01019797,-3.488,0.007483308,4.746,0.01496664,5.378,0.01599998,0
"2019-11-07 08:02:20",8138,3.630392,13.25504,15.048,0.004000091,-3.484,0.004898975,4.776,0.01019792,5.414,0.01356469,0
"2019-11-07 08:02:25",8139,3.634911,13.25282,15.054,0.008000181,-3.498,0.003999996,4.766,0.01496659,5.396,0.01496663,0
"2019-11-07 08:02:30",8140,3.630392,13.26614,15.048,0.004000091,-3.5,0,4.746,0.02244998,5.378,0.02925746,0
"2019-11-07 08:02:35",8141,3.634911,13.2617,15.05,0,-3.506,0.004898974,4.768,0.01939071,5.398,0.02399998,0
"2019-11-07 08:02:40",8142,3.634911,13.25837,15.052,0.007483486,-3.502,0.003999996,4.772,0.02039612,5.406,0.02059117,0
"2019-11-07 08:02:45",8143,3.634911,13.25837,15.05,0.008944476,-3.502,0.003999996,4.734,0.01854715,5.36,0.02000008,0
"2019-11-07 08:02:50",8144,3.634911,13.24615,15.056,0.01019801,-3.5,0,4.774,0.007999802,5.406,0.01019807,0
"2019-11-07 08:02:55",8145,3.634911,13.2506,15.056,0.004899091,-3.498,0.003999996,4.756,0.01624801,5.388,0.01939069,0
"2019-11-07 08:03:00",8146,3.634911,13.25504,15.046,0.004899092,-3.49,0,4.748,0.0159999,5.376,0.01624816,0
"2019-11-07 08:03:05",8147,3.634911,13.26614,15.05,0.006324699,-3.486,0.004898975,4.766,0.01496661,5.394,0.01743564,0
"2019-11-07 08:03:10",8148,3.634911,13.24948,15.054,0.004899091,-3.482,0.003999996,4.774,0.01743553,5.404,0.01743562,0
"2019-11-07 08:03:15",8149,3.634911,13.24615,15.05,0,-3.48,0,4.734,0.02870539,5.36,0.03286335,0
"2019-11-07 08:03:20",8150,3.634911,13.25726,15.05,0.0063247,-3.48,0,4.782,0.009798067,5.414,0.01019799,0
"2019-11-07 08:03:25",8151,3.634911,13.25615,15.05,0.0063247,-3.476,0.004898974,4.748,0.007483485,5.376,0.008000015,0
"2019-11-07 08:03:30",8152,3.634911,13.25615,15.054,0.01019797,-3.472,0.003999996,4.76,0.01095453,5.39,0.01549192,0
"2019-11-07 08:03:35",8153,3.634911,13.25282,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 08:03:40",8154,3.634911,13.25837,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 08:03:45",8155,3.634911,13.25504,15.052,0.007483485,-3.46,0,4.75,0.0303315,5.378,0.03187479,0
"2019-11-07 08:03:50",8156,3.634911,13.25393,15.05,0.006324699,-3.456,0.004898975,4.796,0.008000016,5.43,0.006324549,0
"2019-11-07 08:03:55",8157,3.634911,13.26059,15.052,0.009798182,-3.452,0.003999996,4.744,0.01743551,5.374,0.01743564,0
"2019-11-07 08:04:00",8158,3.634911,13.25504,15.048,0.007483486,-3.448,0.003999996,4.78,0.01095435,5.412,0.01326651,0
"2019-11-07 08:04:05",8159,3.634911,13.25504,15.056,0.004899091,-3.446,0.004898975,4.776,0.01356452,5.408,0.01469704,0
"2019-11-07 08:04:10",8160,3.634911,13.25615,15.048,0.007483486,-3.44,0,4.74,0.02449476,5.366,0.02870535,0
"2019-11-07 08:04:15",8161,3.634911,13.25615,15.052,0.004000091,-3.428,0.003999996,4.75,0.01673324,5.38,0.01673313,0
"2019-11-07 08:04:20",8162,3.634911,13.25504,15.048,0.004000091,-3.42,0,4.772,0.02227101,5.4,0.02607685,0
"2019-11-07 08:04:25",8163,3.634911,13.25504,15.058,0.00748318,-3.42,0,4.756,0.03006654,5.386,0.03498574,0
"2019-11-07 08:04:30",8164,3.634911,13.25504,15.048,0.004000092,-3.416,0.004898974,4.798,0.01326664,5.43,0.01673324,0
"2019-11-07 08:04:35",8165,3.634911,13.25726,15.056,0.007999849,-3.416,0.004898975,4.762,0.01599994,5.392,0.01599995,0
"2019-11-07 08:04:40",8166,3.634911,13.25393,15.046,0.004899092,-3.41,0,4.76,0.01264902,5.386,0.01624808,0
"2019-11-07 08:04:45",8167,3.634911,13.25948,15.054,0.008000182,-3.406,0.004898974,4.748,0.02315162,5.376,0.02653298,0
"2019-11-07 08:04:50",8168,3.634911,13.25504,15.05,0.006324699,-3.4,0,4.762,0.01599994,5.388,0.01939059,0
"2019-11-07 08:04:55",8169,3.634911,13.2517,15.05,0.0063247,-3.4,0,4.774,0.02653303,5.406,0.02870535,0
"2019-11-07 08:05:00",8170,3.634911,13.25948,15.048,0.007483486,-3.39,0,4.762,0.03249615,5.392,0.03709448,0
"2019-11-07 08:05:05",8171,3.634911,13.25615,15.05,0.006324699,-3.386,0.004898857,4.766,0.02416595,5.396,0.02576819,0
"2019-11-07 08:05:10",8172,3.621354,13.24837,15.044,0.008000184,-3.382,0.003999901,4.778,0.02135409,5.408,0.02135417,0
"2019-11-07 08:05:15",8173,3.616835,13.24726,15.05,0.008944476,-3.364,0.004898857,4.734,0.03440927,5.356,0.03773597,0
"2019-11-07 08:05:20",8174,3.612316,13.25393,15.048,0.007483486,-3.35,0.00894437,4.708,0.02135415,5.328,0.02135417,0
"2019-11-07 08:05:25",8175,3.612316,13.25392,15.05,0,-3.324,0.004898974,4.716,0.02332379,5.336,0.02870539,0
"2019-11-07 08:05:30",8176,3.612316,13.25282,15.048,0.004000092,-3.308,0.009797948,4.726,0.01496659,5.348,0.01720457,0
"2019-11-07 08:05:35",8177,3.612316,13.25837,15.042,0.004000091,-3.292,0.003999996,4.742,0.01720458,5.366,0.01854729,0
"2019-11-07 08:05:40",8178,3.612316,13.25615,15.044,0.004899091,-3.274,0.004898974,4.742,0.020396,5.358,0.02481937,0
"2019-11-07 08:05:45",8179,3.612316,13.25615,15.048,0.007483486,-3.27,0,4.71,0.0063247,5.33,0.006324549,0
"2019-11-07 08:05:50",8180,3.612316,13.25948,15.042,0.004000092,-3.258,0.003999996,4.72,0.02756817,5.338,0.03059406,0
"2019-11-07 08:05:55",8181,3.612316,13.25282,15.046,0.004899091,-3.262,0.003999996,4.718,0.0793473,5.335999,0.08890436,0
"2019-11-07 08:06:00",8182,3.612316,13.25615,15.044,0.004899092,-3.266,0.004898975,4.746,0.02059119,5.368,0.02315164,0
"2019-11-07 08:06:05",8183,3.612316,13.25615,15.042,0.004000091,-3.28,0.006324548,4.786,0.01624812,5.414,0.01743553,0
"2019-11-07 08:06:10",8184,3.612316,13.25615,15.042,0.004000092,-3.28,0.008944264,4.794,0.01019812,5.42,0.01095453,0
"2019-11-07 08:06:15",8185,3.612316,13.25726,15.05,0.008944476,-3.26,0.0126491,4.746,0.01854715,5.368,0.02227102,0
"2019-11-07 08:06:20",8186,3.612316,13.25504,15.036,0.008000181,-3.226,0.007999991,4.756,0.01356463,5.378,0.01720459,0
"2019-11-07 08:06:25",8187,3.612316,13.25282,15.044,0.008000181,-3.216,0.004898975,4.744,0.03720225,5.362,0.04308128,0
"2019-11-07 08:06:30",8188,3.612316,13.25504,15.048,0.004000091,-3.204,0.01019803,4.838,0.01939071,5.47,0.01999998,0
"2019-11-07 08:06:35",8189,3.612316,13.25282,15.044,0.004899092,-3.182,0.01166189,4.828,0.024,5.462,0.02785664,0
"2019-11-07 08:06:40",8190,3.612316,13.24837,15.044,0.004899091,-3.152,0.01166189,4.922,0.01166196,5.564,0.01199992,0
"2019-11-07 08:06:45",8191,3.612316,13.26059,15.046,0.004899091,-3.132,0.009798067,4.96,0.03898729,5.61,0.04427184,0
"2019-11-07 08:06:50",8192,3.612316,13.24504,15.042,0.007483486,-3.108,0.007483308,4.984,0.02244998,5.634,0.02870528,0
"2019-11-07 08:06:55",8193,3.612316,13.25504,15.044,0.004899092,-3.082,0.01166189,5.032,0.0359999,5.69,0.04242645,0
"2019-11-07 08:07:00",8194,3.621354,13.25948,15.044,0.008000183,-3.05,0.01095444,5.132,0.01939069,5.798,0.02315157,0
"2019-11-07 08:07:05",8195,3.634911,13.25504,15.044,0.004899092,-3.022,0.007483306,5.122,0.01166183,5.788,0.01326652,0
"2019-11-07 08:07:10",8196,3.634911,13.25726,15.042,0.004000091,-2.992,0.007483306,5.176,0.01019807,5.846,0.01019807,0
"2019-11-07 08:07:15",8197,3.634911,13.25615,15.048,0.004000091,-2.96,0.008944264,5.204,0.02576819,5.878,0.03059413,0
"2019-11-07 08:07:20",8198,3.634911,13.25726,15.048,0.004000091,-2.926,0.007999991,5.216,0.01624797,5.896,0.01624816,0
"2019-11-07 08:07:25",8199,3.634911,13.2517,15.048,0.007483486,-2.894,0.01019807,5.242,0.02638193,5.922,0.02638178,0
"2019-11-07 08:07:30",8200,3.634911,13.25282,15.048,0.004000091,-2.858,0.007483332,5.288,0.01720468,5.97,0.01673324,0
"2019-11-07 08:07:35",8201,3.634911,13.25615,15.05,0.0063247,-2.826,0.01019803,5.256,0.01496682,5.936,0.02059138,0
"2019-11-07 08:07:40",8202,3.634911,13.25504,15.044,0.004899092,-2.794,0.01019803,5.296,0.008000016,5.978,0.01166179,0
"2019-11-07 08:07:45",8203,3.634911,13.25393,15.048,0.004000091,-2.76,0.008944264,5.322,0.02481928,6.008,0.02925739,0
"2019-11-07 08:07:50",8204,3.634911,13.25615,15.046,0.004899092,-2.73,0.008944264,5.324,0.01854719,6.01,0.02190892,0
"2019-11-07 08:07:55",8205,3.634911,13.25282,15.046,0.008000182,-2.696,0.01019803,5.324,0.02497992,6.014,0.02498001,0
"2019-11-07 08:08:00",8206,3.638977,13.25504,15.046,0.004899092,-2.666,0.01019803,5.376,0.008000016,6.074,0.004898858,0
"2019-11-07 08:08:05",8207,3.655243,13.2617,15.05,0.0063247,-2.636,0.01019807,5.358,0.004000091,6.046,0.004899092,0
"2019-11-07 08:08:10",8208,3.655243,13.25282,15.042,0.004000092,-2.604,0.01200004,5.366,0.01019807,6.058,0.01326646,0
"2019-11-07 08:08:15",8209,3.655243,13.25504,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 08:08:20",8210,3.655243,13.25393,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 08:08:25",8211,3.655243,13.25837,15.048,0.007483486,-2.504,0.01019803,5.412,0.0172047,6.106,0.0215406,0
"2019-11-07 08:08:30",8212,3.664281,13.25392,15.044,0.004899092,-2.478,0.007483308,5.434,0.007999992,6.128,0.01166199,0
"2019-11-07 08:08:35",8213,3.677837,13.25615,15.048,0.004000092,-2.448,0.007483308,5.464,0.01743562,6.164,0.02244995,0
"2019-11-07 08:08:40",8214,3.677837,13.25615,15.044,0.004899091,-2.418,0.007483308,5.456,0.01624804,6.154,0.01854719,0
"2019-11-07 08:08:45",8215,3.677837,13.2617,15.046,0.01199989,-2.384,0.01019807,5.466,0.02727635,6.164,0.03006661,0
"2019-11-07 08:08:50",8216,3.677837,13.25282,15.042,0.004000091,-2.356,0.01019807,5.504,0.01496664,6.206,0.01854715,0
"2019-11-07 08:08:55",8217,3.677837,13.25504,15.05,0,-2.328,0.007483308,5.516,0.0135646,6.214,0.01624797,0
"2019-11-07 08:09:00",8218,3.677837,13.25504,15.05,0.006324699,-2.302,0.007483306,5.502,0.01939067,6.202,0.01939081,0
"2019-11-07 08:09:05",8219,3.677837,13.25504,15.046,0.008000182,-2.272,0.007483306,5.53,0.02756817,6.234,0.03072472,0
"2019-11-07 08:09:10",8220,3.677837,13.26059,15.048,0.007483486,-2.248,0.007483308,5.548,0.007483332,6.254,0.008000182,0
"2019-11-07 08:09:15",8221,3.68597,13.25948,15.048,0.007483485,-2.218,0.007483308,5.574,0.01199989,6.282,0.01166179,0
"2019-11-07 08:09:20",8222,3.69817,13.25282,15.046,0.004899092,-2.192,0.007483306,5.558,0.0213543,6.264,0.02332386,0
"2019-11-07 08:09:25",8223,3.69817,13.25948,15.048,0.007483486,-2.164,0.007999992,5.566,0.03136882,6.27,0.03286343,0
"2019-11-07 08:09:30",8224,3.69817,13.25615,15.048,0.007483486,-2.136,0.0101981,5.594,0.01200005,6.304,0.01200005,0
"2019-11-07 08:09:35",8225,3.69817,13.25615,15.048,0.007483486,-2.104,0.01019803,5.616,0.01356474,6.33,0.01673324,0
"2019-11-07 08:09:40",8226,3.702688,13.25504,15.048,0.007483486,-2.076,0.01019803,5.614,0.01854729,6.322,0.02039609,0
"2019-11-07 08:09:45",8227,3.716242,13.25726,15.046,0.008000182,-2.052,0.007483306,5.632,0.02481928,6.34,0.02828428,0
"2019-11-07 08:09:50",8228,3.711724,13.25948,15.046,0.004899092,-2.026,0.007999991,5.654,0.007999969,6.364,0.007999969,0
"2019-11-07 08:09:55",8229,3.72076,13.25393,15.048,0.004000091,-2.002,0.007483306,5.672,0.01326646,6.386,0.01743551,0
"2019-11-07 08:10:00",8230,3.72076,13.2506,15.046,0.004899092,-1.972,0.007483306,5.67,0.0126491,6.382,0.01326646,0
"2019-11-07 08:10:05",8231,3.72076,13.25837,15.046,0.004899091,-1.946,0.01019803,5.642,0.01939081,6.352,0.02481929,0
"2019-11-07 08:10:10",8232,3.72076,13.25726,15.042,0.004000092,-1.922,0.007483306,5.678,0.003999901,6.39,0.006324549,0
"2019-11-07 08:10:15",8233,3.72076,13.25393,15.048,0.007483486,-1.898,0.009797977,5.698,0.01166196,6.41,0.01264917,0
"2019-11-07 08:10:20",8234,3.72076,13.25504,15.044,0.004899092,-1.874,0.004898974,5.714,0.01743572,6.429999,0.0209762,0
"2019-11-07 08:10:25",8235,3.724827,13.25726,15.044,0.004899092,-1.85,0.006324587,5.682,0.01599995,6.392,0.01599995,0
"2019-11-07 08:10:30",8236,3.741093,13.25726,15.044,0.004899091,-1.828,0.007483308,5.708,0.01166202,6.42,0.01264902,0
"2019-11-07 08:10:35",8237,3.741093,13.25615,15.048,0.004000091,-1.798,0.007483308,5.726,0.01199983,6.442,0.01600002,0
"2019-11-07 08:10:40",8238,3.741093,13.25837,15.044,0.008000184,-1.774,0.004898974,5.758,0.01166181,6.474,0.01496663,0
"2019-11-07 08:10:45",8239,3.741093,13.25282,15.046,0.004899091,-1.752,0.007483306,5.726,0.0135646,6.44,0.01788847,0
"2019-11-07 08:10:50",8240,3.741093,13.25615,15.044,0.01019827,-1.726,0.007999991,5.742,0.01326649,6.457999,0.01469694,0
"2019-11-07 08:10:55",8241,3.741093,13.25504,15.042,0.004000091,-1.7,0.008944264,5.756,0.02059117,6.474,0.02332379,0
"2019-11-07 08:11:00",8242,3.759168,13.25837,15.042,0.004000091,-1.678,0.007483308,5.796,0.01019814,6.517999,0.01166176,0
"2019-11-07 08:11:05",8243,3.763687,13.25393,15.044,0.004899092,-1.652,0.007483358,5.768,0.009797892,6.484,0.01199989,0
"2019-11-07 08:11:10",8244,3.763687,13.25504,15.04,0,-1.626,0.004898975,5.78,0.01788858,6.5,0.01788868,0
"2019-11-07 08:11:15",8245,3.763687,13.25615,15.05,0.0063247,-1.602,0.007483345,5.784,0.01854721,6.506,0.02154067,0
"2019-11-07 08:11:20",8246,3.763687,13.25614,15.044,0.004899091,-1.578,0.007483308,5.814,0.007999992,6.539999,0.01095453,0
"2019-11-07 08:11:25",8247,3.763687,13.24948,15.048,0.004000091,-1.55,0.008944264,5.822,0.01469704,6.542,0.01469704,0
"2019-11-07 08:11:30",8248,3.779953,13.25615,15.048,0.004000091,-1.526,0.004898975,5.8,0.01264925,6.518,0.01326646,0
"2019-11-07 08:11:35",8249,3.784019,13.25504,15.046,0.004899091,-1.5,0.006324548,5.81,0.02190897,6.528,0.02481944,0
"2019-11-07 08:11:40",8250,3.784019,13.2617,15.048,0.007483486,-1.478,0.007483308,5.832,0.007483332,6.554,0.01019807,0
"2019-11-07 08:11:45",8251,3.784019,13.25948,15.044,0.004899091,-1.456,0.004898975,5.862,0.01469691,6.585999,0.01743553,0
"2019-11-07 08:11:50",8252,3.788538,13.25282,15.046,0.004899092,-1.428,0.007483358,5.858,0.01599998,6.584,0.01854715,0
"2019-11-07 08:11:55",8253,3.806614,13.24504,15.048,0.01166217,-1.408,0.007483308,5.834,0.01356455,6.558,0.01833026,0
"2019-11-07 08:12:00",8254,3.806614,13.25504,15.048,0.004000091,-1.384,0.01019803,5.842,0.01939079,6.564,0.02332379,0
"2019-11-07 08:12:05",8255,3.806614,13.25615,15.048,0.007483486,-1.362,0.007483306,5.874,0.01356469,6.6,0.01673313,0
"2019-11-07 08:12:10",8256,3.806614,13.25392,15.046,0.004899092,-1.338,0.007483308,5.868,0.01599998,6.593999,0.0135646,0
"2019-11-07 08:12:15",8257,3.806614,13.2617,15.048,0.007483486,-1.31,0.006324548,5.868,0.01469691,6.589999,0.01673324,0
"2019-11-07 08:12:20",8258,3.806614,13.25504,15.046,0.008000181,-1.288,0.007483308,5.842,0.02481943,6.561999,0.03059412,0
"2019-11-07 08:12:25",8259,3.806614,13.25615,15.048,0.007483485,-1.266,0.004898975,5.858,0.01469694,6.582,0.0183302,0
"2019-11-07 08:12:30",8260,3.81068,13.25504,15.044,0.004899092,-1.24,0.006324548,5.868,0.01833026,6.588,0.01939081,0
"2019-11-07 08:12:35",8261,3.826946,13.25615,15.048,0.004000091,-1.218,0.007483308,5.89,0.008944264,6.612,0.009797949,0
"2019-11-07 08:12:40",8262,3.826946,13.25504,15.05,0,-1.196,0.004898975,5.852,0.01326651,6.572,0.01326646,0
"2019-11-07 08:12:45",8263,3.826946,13.25837,15.046,0.004899092,-1.174,0.004899033,5.868,0.0159999,6.586,0.01624816,0
"2019-11-07 08:12:50",8264,3.826946,13.25837,15.044,0.004899091,-1.152,0.007483306,5.88,0.01788858,6.596,0.02244998,0
"2019-11-07 08:12:55",8265,3.835983,13.25504,15.042,0.004000091,-1.128,0.007483308,5.894,0.01356455,6.616,0.01624808,0
"2019-11-07 08:13:00",8266,3.849537,13.25504,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 08:13:05",8267,3.849537,13.25615,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 08:13:10",8268,3.849537,13.25726,15.046,0.008000182,-1.054,0.007999992,5.874,0.02939386,6.589999,0.03346645,0
"2019-11-07 08:13:15",8269,3.849537,13.25615,15.048,0.007483486,-1.032,0.007483306,5.888,0.02227102,6.606,0.02332379,0
"2019-11-07 08:13:20",8270,3.849537,13.25614,15.048,0.004000092,-1.01,0.006324548,5.912,0.01166183,6.63,0.01414212,0
"2019-11-07 08:13:25",8271,3.853604,13.25504,15.046,0.004899091,-0.988,0.007483308,5.882,0.01166196,6.596,0.01624808,0
"2019-11-07 08:13:30",8272,3.869873,13.25615,15.048,0.007483485,-0.966,0.004899004,5.882,0.01326646,6.598,0.01469691,0
"2019-11-07 08:13:35",8273,3.869873,13.25615,15.044,0.008000183,-0.9459999,0.004898975,5.89,0.01673313,6.606,0.01624815,0
"2019-11-07 08:13:40",8274,3.869873,13.25837,15.046,0.004899091,-0.924,0.004898974,5.914,0.01496661,6.632,0.01326646,0
"2019-11-07 08:13:45",8275,3.869873,13.25392,15.044,0.004899092,-0.902,0.007483332,5.89,0.01788847,6.607999,0.01599998,0
"2019-11-07 08:13:50",8276,3.887946,13.25282,15.048,0.007483486,-0.878,0.007483308,5.876,0.02059122,6.589999,0.02449491,0
"2019-11-07 08:13:55",8277,3.892464,13.25504,15.044,0.004899092,-0.858,0.007483308,5.914,0.02727632,6.63,0.03033157,0
"2019-11-07 08:14:00",8278,3.892464,13.25504,15.048,0.007483486,-0.8339999,0.004898974,5.92,0.01264917,6.636,0.01200005,0
"2019-11-07 08:14:05",8279,3.892464,13.25504,15.05,0.006324699,-0.814,0.007999992,5.92,0.01897375,6.632,0.02135417,0
"2019-11-07 08:14:10",8280,3.892464,13.25726,15.05,0,-0.792,0.007483327,5.892,0.02039606,6.602,0.02039606,0
"2019-11-07 08:14:15",8281,3.892464,13.25504,15.048,0.004000091,-0.774,0.004898974,5.9,0.01095435,6.616,0.0149666,0
"2019-11-07 08:14:20",8282,3.892464,13.25504,15.054,0.004899091,-0.75,0.01095444,5.924,0.01019807,6.638,0.01166196,0
"2019-11-07 08:14:25",8283,3.90873,13.26281,15.05,0.006324699,-0.728,0.007483308,5.928,0.01326646,6.644,0.01356469,0
"2019-11-07 08:14:30",8284,3.912796,13.25504,15.048,0.007483485,-0.712,0.007483332,5.916,0.01356469,6.632,0.009798008,0
"2019-11-07 08:14:35",8285,3.912796,13.25282,15.046,0.004899092,-0.6899999,0.006324548,5.914,0.02059131,6.625999,0.02332379,0
"2019-11-07 08:14:40",8286,3.912796,13.25726,15.048,0.007483486,-0.668,0.007483308,5.936,0.02332385,6.648,0.02315157,0
"2019-11-07 08:14:45",8287,3.917315,13.24948,15.046,0.004899091,-0.6479999,0.007483326,5.946,0.01624822,6.662,0.02039612,0
"2019-11-07 08:14:50",8288,3.930871,13.26281,15.046,0.004899092,-0.624,0.004898974,5.946,0.01356474,6.66,0.01673324,0
"2019-11-07 08:14:55",8289,3.93539,13.25615,15.05,0.008944476,-0.608,0.007483308,5.922,0.007483282,6.634,0.01019807,0
"2019-11-07 08:15:00",8290,3.93539,13.2517,15.05,0.0063247,-0.582,0.007483306,5.934,0.01496663,6.644,0.01496663,0
"2019-11-07 08:15:05",8291,3.93539,13.26281,15.05,0,-0.566,0.004898975,5.956,0.0149668,6.674,0.01854729,0
"2019-11-07 08:15:10",8292,3.93539,13.25504,15.048,0.004000092,-0.548,0.007483308,5.936,0.01624804,6.65,0.02097611,0
"2019-11-07 08:15:15",8293,3.951656,13.2506,15.042,0.004000092,-0.524,0.004898974,5.932,0.01469694,6.642,0.01469694,0
"2019-11-07 08:15:20",8294,3.955723,13.25837,15.046,0.008000183,-0.508,0.007483308,5.934,0.02059122,6.642,0.0213541,0
"2019-11-07 08:15:25",8295,3.955723,13.26503,15.042,0.004000092,-0.486,0.004898989,5.96,0.01264925,6.671999,0.01469691,0
"2019-11-07 08:15:30",8296,3.955723,13.25726,15.046,0.004899091,-0.47,0.006324548,5.938,0.01469694,6.646,0.01356469,0
"2019-11-07 08:15:35",8297,3.964761,13.25504,15.042,0.004000091,-0.45,0.006324558,5.93,0.02366438,6.631999,0.0271293,0
"2019-11-07 08:15:40",8298,3.978317,13.25504,15.046,0.004899092,-0.434,0.004898974,5.952,0.01469694,6.662,0.01469694,0
"2019-11-07 08:15:45",8299,3.978317,13.26059,15.042,0.007483485,-0.414,0.007999992,5.948,0.01166197,6.656,0.0135646,0
"2019-11-07 08:15:50",8300,3.978317,13.2617,15.044,0.008000183,-0.392,0.004000008,5.948,0.02135427,6.658,0.02135417,0
"2019-11-07 08:15:55",8301,3.978317,13.25504,15.05,0.006324699,-0.376,0.004898975,5.93,0.02280349,6.635999,0.02059126,0
"2019-11-07 08:16:00",8302,3.978317,13.25948,15.046,0.008000183,-0.358,0.007483319,5.94,0.006324549,6.65,0.006324549,0
"2019-11-07 08:16:05",8303,3.982384,13.25948,15.048,0.007483486,-0.336,0.004898975,5.958,0.007483486,6.667999,0.01166183,0
"2019-11-07 08:16:10",8304,3.99865,13.25393,15.048,0.004000092,-0.318,0.003999996,5.932,0.01469694,6.639999,0.01549192,0
"2019-11-07 08:16:15",8305,3.99865,13.25836,15.048,0.007483485,-0.298,0.007483319,5.936,0.02332378,6.639999,0.02280349,0
"2019-11-07 08:16:20",8306,3.99865,13.25504,15.042,0.004000091,-0.284,0.004898974,5.95,0.01673336,6.653999,0.01854719,0
"2019-11-07 08:16:25",8307,4.012204,13.25726,15.046,0.004899092,-0.264,0.004898989,5.968,0.01326648,6.674,0.01624797,0
"2019-11-07 08:16:30",8308,4.02124,13.24948,15.044,0.004899091,-0.248,0.007483313,5.964,0.01854719,6.671999,0.01939069,0
"2019-11-07 08:16:35",8309,4.02124,13.25615,15.044,0.004899091,-0.228,0.007483313,5.934,0.02332393,6.634,0.02332379,0
"2019-11-07 08:16:40",8310,4.02124,13.26281,15.044,0.008000184,-0.208,0.007483312,5.956,0.01200015,6.66,0.01673313,0
"2019-11-07 08:16:45",8311,4.02124,13.25726,15.048,0.004000091,-0.19,0.006324554,5.96,0.0189736,6.667999,0.0213541,0
"2019-11-07 08:16:50",8312,4.029375,13.25837,15.046,0.008000181,-0.174,0.004898982,5.96,0.01414219,6.665999,0.01854725,0
"2019-11-07 08:16:55",8313,4.041576,13.25614,15.044,0.004899092,-0.158,0.007483312,5.948,0.01166196,6.65,0.01414212,0
"2019-11-07 08:17:00",8314,4.041576,13.26503,15.044,0.004899091,-0.138,0.004000002,5.946,0.01624822,6.648,0.01599995,0
"2019-11-07 08:17:05",8315,4.041576,13.2617,15.044,0.004899091,-0.118,0.003999999,5.974,0.01199992,6.678,0.01469704,0
"2019-11-07 08:17:10",8316,4.055131,13.25615,15.044,0.004899091,-0.102,0.003999999,5.966,0.01624808,6.67,0.01788853,0
"2019-11-07 08:17:15",8317,4.064167,13.25282,15.044,0.004899092,-0.084,0.004898982,5.958,0.02135415,6.656,0.02416616,0
"2019-11-07 08:17:20",8318,4.064167,13.25504,15.044,0.004899092,-0.07,0,5.972,0.02315173,6.679999,0.02683279,0
"2019-11-07 08:17:25",8319,4.064167,13.25615,15.046,0.004899092,-0.058,0.003999999,5.984,0.01356455,6.69,0.01673324,0
"2019-11-07 08:17:30",8320,4.064167,13.25948,15.048,0.007483485,-0.042,0.007483316,5.996,0.01356469,6.702,0.0172047,0
"2019-11-07 08:17:35",8321,4.068233,13.25615,15.044,0.004899092,-0.028,0.004,5.942,0.01326646,6.639999,0.01673313,0
"2019-11-07 08:17:40",8322,4.084499,13.25504,15.046,0.004899091,-0.016,0.004898979,5.938,0.0183303,6.638,0.01833026,0
"2019-11-07 08:17:45",8323,4.084499,13.25614,15.044,0.004899092,0.002,0.007483315,5.98,0.02280361,6.679999,0.02280348,0
"2019-11-07 08:17:50",8324,4.084499,13.25282,15.04,0.0063247,0.014,0.004898979,5.972,0.007483282,6.674,0.007999969,0
"2019-11-07 08:17:55",8325,4.084499,13.25948,15.046,0.008000181,0.026,0.004898979,5.886,0.1246756,6.575999,0.1400856,0
"2019-11-07 08:18:00",8326,4.107094,13.25726,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 08:18:05",8327,4.107094,13.25504,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 08:18:10",8328,4.107094,13.25837,15.048,0.007483486,0.07,0,5.976,0.01624812,6.678,0.0159999,0
"2019-11-07 08:18:15",8329,4.11116,13.25282,15.046,0.008000182,0.08,0.006324556,5.95,0.01897375,6.648,0.01939081,0
"2019-11-07 08:18:20",8330,4.127426,13.26059,15.048,0.009798182,0.094,0.004898978,5.964,0.01019812,6.662,0.01166183,0
"2019-11-07 08:18:25",8331,4.127426,13.25615,15.046,0.008000182,0.106,0.004898978,5.98,0.01264895,6.682,0.01166199,0
"2019-11-07 08:18:30",8332,4.127426,13.25504,15.046,0.008000182,0.12,0,5.96,0.01549191,6.658,0.02227101,0
"2019-11-07 08:18:35",8333,4.150021,13.25837,15.044,0.004899092,0.13,0.006324556,5.954,0.01743564,6.649999,0.01999998,0
"2019-11-07 08:18:40",8334,4.150021,13.25504,15.04,0.0063247,0.144,0.004898982,5.952,0.02227121,6.646,0.02576827,0
"2019-11-07 08:18:45",8335,4.150021,13.2506,15.042,0.004000091,0.156,0.004898974,5.964,0.0135646,6.658,0.01720468,0
"2019-11-07 08:18:50",8336,4.150021,13.26503,15.044,0.004899092,0.17,0,5.966,0.008000183,6.662,0.01166199,0
"2019-11-07 08:18:55",8337,4.150021,13.26059,15.04,0,0.182,0.003999996,5.936,0.01199992,6.624,0.01496661,0
"2019-11-07 08:19:00",8338,4.184359,13.25837,15.042,0.007483485,0.198,0.004000003,5.93,0.02190892,6.62,0.02190892,0
"2019-11-07 08:19:05",8339,4.192944,13.24615,15.044,0.004899091,0.212,0.004000002,5.94,0.01673324,6.632,0.01720468,0
"2019-11-07 08:19:10",8340,4.192944,13.25504,15.04,0,0.228,0.004000003,5.942,0.01166196,6.635999,0.0135646,0
"2019-11-07 08:19:15",8341,4.201078,13.25726,15.046,0.01019827,0.242,0.007483313,5.952,0.01326664,6.646,0.01743564,0
"2019-11-07 08:19:20",8342,4.21328,13.2506,15.046,0.008000182,0.26,0.006324557,5.926,0.02059126,6.616,0.02059126,0
"2019-11-07 08:19:25",8343,4.21328,13.2506,15.038,0.004000092,0.268,0.004000008,5.934,0.01624816,6.62,0.01999998,0
"2019-11-07 08:19:30",8344,4.21328,13.24615,15.046,0.004899091,0.284,0.004898975,5.954,0.01496682,6.65,0.01673324,0
"2019-11-07 08:19:35",8345,4.222316,13.24726,15.044,0.004899092,0.302,0.003999996,5.942,0.01600007,6.632,0.0159999,0
"2019-11-07 08:19:40",8346,4.23587,13.2617,15.042,0.004000091,0.318,0.003999996,5.928,0.02135417,6.62,0.02366437,0
"2019-11-07 08:19:45",8347,4.23587,13.2617,15.044,0.004899092,0.334,0.008000001,5.93,0.01414212,6.616,0.01854719,0
"2019-11-07 08:19:50",8348,4.244003,13.25726,15.042,0.004000091,0.35,0.006324557,5.934,0.02332379,6.62,0.02529823,0
"2019-11-07 08:19:55",8349,4.256203,13.2506,15.044,0.004899092,0.368,0.003999996,5.964,0.01496664,6.656,0.0135646,0
"2019-11-07 08:20:00",8350,4.256203,13.2617,15.042,0.004000091,0.376,0.004898974,5.962,0.01469702,6.653999,0.01624808,0
"2019-11-07 08:20:05",8351,4.256203,13.25282,15.044,0.004899091,0.392,0.007483319,5.932,0.01939071,6.621999,0.02315174,0
"2019-11-07 08:20:10",8352,4.256203,13.26059,15.042,0.007483486,0.41,0.006324549,5.946,0.01019807,6.632,0.01166196,0
"2019-11-07 08:20:15",8353,4.269759,13.25837,15.046,0.008000183,0.422,0.004000008,5.956,0.01854732,6.646,0.02332379,0
"2019-11-07 08:20:20",8354,4.278797,13.25837,15.04,0.0063247,0.436,0.004898974,5.976,0.01356455,6.668,0.01599995,0
"2019-11-07 08:20:25",8355,4.278797,13.25726,15.042,0.004000091,0.45,0.006324557,5.964,0.01356474,6.656,0.01624808,0
"2019-11-07 08:20:30",8356,4.278797,13.25948,15.042,0.004000091,0.464,0.004898975,5.942,0.01939083,6.63,0.02190892,0
"2019-11-07 08:20:35",8357,4.295063,13.25615,15.04,0,0.476,0.004898974,5.962,0.01720461,6.651999,0.01720457,0
"2019-11-07 08:20:40",8358,4.299129,13.25614,15.04,0.0063247,0.492,0.007483316,5.978,0.01599994,6.667999,0.01599998,0
"2019-11-07 08:20:45",8359,4.299129,13.26059,15.038,0.004000091,0.506,0.004898974,5.974,0.01356452,6.664,0.01356455,0
"2019-11-07 08:20:50",8360,4.317202,13.25504,15.042,0.004000091,0.522,0.003999996,5.944,0.01199989,6.628,0.01469694,0
"2019-11-07 08:20:55",8361,4.32172,13.25726,15.042,0.004000091,0.538,0.007483332,5.938,0.01469694,6.62,0.01414212,0
"2019-11-07 08:21:00",8362,4.32172,13.25726,15.04,0,0.558,0.007483306,5.948,0.01939079,6.634,0.0224499,0
"2019-11-07 08:21:05",8363,4.333922,13.25837,15.044,0.004899092,0.574,0.004898975,5.96,0.02190892,6.644,0.02576812,0
"2019-11-07 08:21:10",8364,4.342056,13.25615,15.042,0.004000091,0.5879999,0.003999996,5.952,0.01833049,6.634,0.01624808,0
"2019-11-07 08:21:15",8365,4.342056,13.25726,15.042,0.004000091,0.61,0.008944264,5.926,0.0135646,6.61,0.01788847,0
"2019-11-07 08:21:20",8366,4.342056,13.25726,15.04,0.006324699,0.624,0.004898975,5.932,0.02315166,6.616,0.02653304,0
"2019-11-07 08:21:25",8367,4.351092,13.25726,15.04,0,0.636,0.004898974,5.944,0.01496677,6.628,0.01720459,0
"2019-11-07 08:21:30",8368,4.364647,13.26392,15.042,0.007483486,0.66,0.00894429,5.938,0.007483332,6.617999,0.01326646,0
"2019-11-07 08:21:35",8369,4.364647,13.25504,15.042,0.004000091,0.674,0.004898975,5.934,0.01743564,6.614,0.01743551,0
"2019-11-07 08:21:40",8370,4.376846,13.25504,15.044,0.008000183,0.6939999,0.004898975,5.928,0.0159999,6.607999,0.01600007,0
"2019-11-07 08:21:45",8371,4.384979,13.26503,15.048,0.007483486,0.71,0.006324568,5.938,0.01939071,6.62,0.02097611,0
"2019-11-07 08:21:50",8372,4.384979,13.26392,15.048,0.007483486,0.726,0.004898974,5.956,0.01854715,6.635999,0.01854729,0
"2019-11-07 08:21:55",8373,4.384979,13.26059,15.04,0.0063247,0.744,0.004898975,5.938,0.01166199,6.62,0.01549192,0
"2019-11-07 08:22:00",8374,4.403055,13.25504,15.044,0.004899092,0.764,0.004898975,5.928,0.01939069,6.607999,0.01939071,0
"2019-11-07 08:22:05",8375,4.407574,13.26281,15.04,0,0.778,0.003999996,5.946,0.01496677,6.624,0.01496663,0
"2019-11-07 08:22:10",8376,4.41164,13.25393,15.042,0.007483486,0.796,0.004898974,5.96,0.01414219,6.638,0.01720457,0
"2019-11-07 08:22:15",8377,4.419773,13.2617,15.044,0.004899091,0.814,0.004898975,5.94,0.01414212,6.62,0.01414212,0
"2019-11-07 08:22:20",8378,4.427906,13.25504,15.044,0.004899091,0.8259999,0.004898974,5.934,0.02059131,6.607999,0.0213541,0
"2019-11-07 08:22:25",8379,4.427906,13.25504,15.04,0.006324699,0.8419999,0.007483333,5.947999,0.009798007,6.628,0.009797892,0
"2019-11-07 08:22:30",8380,4.427906,13.26281,15.04,0.006324699,0.858,0.007483306,5.972,0.02135409,6.651999,0.02135417,0
"2019-11-07 08:22:35",8381,4.445982,13.25837,15.042,0.007483485,0.874,0.004898975,5.958,0.009798182,6.636,0.01200005,0
"2019-11-07 08:22:40",8382,4.4505,13.25615,15.042,0.004000091,0.8879999,0.003999996,5.952,0.02315158,6.628,0.02712927,0
"2019-11-07 08:22:45",8383,4.4505,13.2617,15.042,0.009798183,0.906,0.004899004,5.972,0.01469691,6.651999,0.02039609,0
"2019-11-07 08:22:50",8384,4.466766,13.25282,15.038,0.004000091,0.9179999,0.003999996,5.99,0.008944263,6.67,0.008944264,0
"2019-11-07 08:22:55",8385,4.470833,13.25837,15.04,0,0.9299999,0.006324548,5.962,0.01720461,6.642,0.02315158,0
"2019-11-07 08:23:00",8386,4.470833,13.2617,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 08:23:05",8387,4.484387,13.25837,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 08:23:10",8388,4.493423,13.25726,15.042,0.004000091,0.98,0.006324548,5.986,0.01019792,6.665999,0.01019799,0
"2019-11-07 08:23:15",8389,4.497491,13.25726,15.04,0,0.996,0.004898974,5.972,0.007483282,6.648,0.009797948,0
"2019-11-07 08:23:20",8390,4.509692,13.25948,15.044,0.004899092,1.008,0.007483306,5.967999,0.02785678,6.644,0.02799995,0
"2019-11-07 08:23:25",8391,4.51376,13.25948,15.042,0.007483486,1.02,0,5.992,0.02135417,6.665999,0.02576819,0
"2019-11-07 08:23:30",8392,4.51376,13.25948,15.04,0.006324699,1.034,0.004898975,5.986,0.0135646,6.664,0.01200008,0
"2019-11-07 08:23:35",8393,4.51376,13.26059,15.038,0.004000091,1.054,0.004898975,5.964,0.01200015,6.639999,0.01414212,0
"2019-11-07 08:23:40",8394,4.53635,13.26059,15.038,0.004000091,1.064,0.004899033,5.956,0.02154067,6.628,0.02315166,0
"2019-11-07 08:23:45",8395,4.53635,13.2617,15.04,0,1.076,0.004898974,5.992,0.009798067,6.67,0.0126491,0
"2019-11-07 08:23:50",8396,4.54855,13.25615,15.042,0.004000091,1.094,0.004898975,5.99,0.006324549,6.662,0.009797892,0
"2019-11-07 08:23:55",8397,4.556683,13.25837,15.04,0.0063247,1.11,0.006324548,5.962,0.009798008,6.638,0.01326646,0
"2019-11-07 08:24:00",8398,4.556683,13.25837,15.038,0.004000091,1.126,0.004898974,5.948,0.02135417,6.62,0.02756796,0
"2019-11-07 08:24:05",8399,4.556683,13.25837,15.04,0.006324699,1.13,0,5.956,0.01019812,6.624,0.01199992,0
"2019-11-07 08:24:10",8400,4.579277,13.25615,15.04,0,1.138,0.003999996,5.974,0.007999969,6.646,0.01019799,0
"2019-11-07 08:24:15",8401,4.579277,13.2617,15.04,0.006324699,1.15,0,5.94,0.01414212,6.607999,0.0172047,0
"2019-11-07 08:24:20",8402,4.58741,13.25614,15.04,0.008944476,1.15,0,5.92,0.02280349,6.586,0.02332379,0
"2019-11-07 08:24:25",8403,4.599609,13.25282,15.04,0.0063247,1.16,0,5.934,0.01743553,6.598,0.01939079,0
"2019-11-07 08:24:30",8404,4.599609,13.25948,15.04,0,1.166,0.004898974,5.898,0.01939071,6.561999,0.02039603,0
"2019-11-07 08:24:35",8405,4.599609,13.25837,15.04,0,1.17,0,5.842,0.01166196,6.498,0.01166199,0
"2019-11-07 08:24:40",8406,4.599609,13.2617,15.038,0.007483485,1.178,0.004000044,5.768,0.0359999,6.415999,0.04223731,0
"2019-11-07 08:24:45",8407,4.617685,13.25837,15.034,0.004899092,1.186,0.004898974,5.77,0.008944049,6.415999,0.01356455,0
"2019-11-07 08:24:50",8408,4.622204,13.25948,15.042,0.004000091,1.19,0,5.792,0.01166202,6.442,0.01166196,0
"2019-11-07 08:24:55",8409,4.622204,13.25726,15.042,0.004000091,1.198,0.003999996,5.79,0.0209762,6.438,0.02227105,0
"2019-11-07 08:25:00",8410,4.62627,13.25614,15.04,0.006324699,1.206,0.004898974,5.822,0.01939069,6.474,0.02245001,0
"2019-11-07 08:25:05",8411,4.642536,13.25837,15.042,0.004000091,1.218,0.003999996,5.828,0.01720456,6.484,0.01854729,0
"2019-11-07 08:25:10",8412,4.642536,13.25948,15.038,0.004000091,1.226,0.004898974,5.826,0.02939385,6.48,0.03577716,0
"2019-11-07 08:25:15",8413,4.642536,13.25948,15.042,0.004000091,1.216,0.004898975,5.783999,0.02653305,6.428,0.03059411,0
"2019-11-07 08:25:20",8414,4.647054,13.25726,15.038,0.004000091,1.23,0.008944264,5.748,0.009798008,6.392,0.01166199,0
"2019-11-07 08:25:25",8415,4.665127,13.26392,15.04,0,1.258,0.003999996,5.764,0.01854723,6.412,0.0213541,0
"2019-11-07 08:25:30",8416,4.665127,13.26059,15.038,0.004000091,1.288,0.01166189,5.782,0.01166181,6.429999,0.01549192,0
"2019-11-07 08:25:35",8417,4.669194,13.25726,15.042,0.004000092,1.31,0.006324548,5.764,0.01199992,6.41,0.01414212,0
"2019-11-07 08:25:40",8418,4.685463,13.25948,15.04,0.006324699,1.33,0.008944317,5.744,0.02497992,6.384,0.02497992,0
"2019-11-07 08:25:45",8419,4.685463,13.25948,15.04,0,1.348,0.003999996,5.77,0.0189737,6.414,0.01743564,0
"2019-11-07 08:25:50",8420,4.685463,13.25614,15.042,0.004000092,1.354,0.004898975,5.786,0.01496664,6.434,0.01356469,0
"2019-11-07 08:25:55",8421,4.685463,13.25726,15.032,0.004000091,1.358,0.003999996,5.776,0.01854723,6.421999,0.01833026,0
"2019-11-07 08:26:00",8422,4.708054,13.25614,15.038,0.004000091,1.378,0.007483306,5.752,0.0159999,6.4,0.01897365,0
"2019-11-07 08:26:05",8423,4.708054,13.25837,15.04,0.0063247,1.4,0,5.74,0.02097629,6.38,0.02280348,0
"2019-11-07 08:26:10",8424,4.71212,13.26059,15.042,0.009798183,1.41,0.006324548,5.78,0.01549192,6.424,0.0149666,0
"2019-11-07 08:26:15",8425,4.728386,13.25726,15.042,0.004000091,1.428,0.007483358,5.77,0.0189737,6.412,0.02227105,0
"2019-11-07 08:26:20",8426,4.728386,13.25726,15.04,0.0063247,1.456,0.01019803,5.776,0.01743564,6.415999,0.01743564,0
"2019-11-07 08:26:25",8427,4.728386,13.25948,15.04,0.0063247,1.476,0.007999992,5.776,0.02059137,6.415999,0.02059122,0
"2019-11-07 08:26:30",8428,4.75098,13.25726,15.044,0.004899091,1.492,0.007483308,5.784,0.02576831,6.424,0.02576815,0
"2019-11-07 08:26:35",8429,4.75098,13.25726,15.044,0.004899091,1.514,0.004898975,5.79,0.01414219,6.429999,0.01414212,0
"2019-11-07 08:26:40",8430,4.755047,13.25504,15.042,0.004000091,1.532,0.003999996,5.772,0.01939083,6.414,0.02244986,0
"2019-11-07 08:26:45",8431,4.771313,13.25837,15.038,0.004000092,1.554,0.004898975,5.744,0.02332398,6.382,0.02712939,0
"2019-11-07 08:26:50",8432,4.771313,13.25726,15.04,0.0063247,1.57,0.006324548,5.776,0.01496656,6.415999,0.01854725,0
"2019-11-07 08:26:55",8433,4.771313,13.26059,15.04,0,1.586,0.004898974,5.792,0.01720477,6.432,0.0172047,0
"2019-11-07 08:27:00",8434,4.789388,13.26503,15.038,0.004000091,1.606,0.004898974,5.794,0.01019812,6.438,0.01469694,0
"2019-11-07 08:27:05",8435,4.793907,13.25837,15.038,0.004000091,1.622,0.003999996,5.802,0.01469691,6.443999,0.01854729,0
"2019-11-07 08:27:10",8436,4.798425,13.26392,15.04,0.0063247,1.636,0.004898974,5.774,0.02416619,6.412,0.02712934,0
"2019-11-07 08:27:15",8437,4.816498,13.26059,15.038,0.004000091,1.65,0.006324587,5.786,0.016248,6.421999,0.02039606,0
"2019-11-07 08:27:20",8438,4.816498,13.25948,15.036,0.004899092,1.666,0.004898974,5.808,0.0222711,6.446,0.02576815,0
"2019-11-07 08:27:25",8439,4.824631,13.2617,15.042,0.004000091,1.672,0.003999996,5.818,0.01166183,6.456,0.01496663,0
"2019-11-07 08:27:30",8440,4.83683,13.25837,15.04,0.0063247,1.686,0.004898974,5.802,0.009798007,6.438,0.01166199,0
"2019-11-07 08:27:35",8441,4.845868,13.25948,15.038,0.004000091,1.698,0.007483306,5.772,0.02039612,6.408,0.02481928,0
"2019-11-07 08:27:40",8442,4.854906,13.25837,15.04,0,1.71,0,5.786,0.016248,6.421999,0.02039606,0
"2019-11-07 08:27:45",8443,4.859425,13.26059,15.04,0.0063247,1.724,0.004898975,5.812,0.01166183,6.452,0.01166183,0
"2019-11-07 08:27:50",8444,4.863491,13.25614,15.038,0.004000091,1.732,0.007483308,5.812,0.01326652,6.452,0.01326652,0
"2019-11-07 08:27:55",8445,4.871624,13.2617,15.038,0.004000091,1.746,0.004898974,5.788,0.01469691,6.426,0.01854729,0
"2019-11-07 08:28:00",8446,4.879757,13.26059,15.042,0.004000091,1.762,0.003999996,5.776,0.0149666,6.412,0.01326651,0
"2019-11-07 08:28:05",8447,4.888793,13.25948,15.044,0.004899091,1.774,0.004898975,5.788,0.007483486,6.424,0.007999969,0
"2019-11-07 08:28:10",8448,4.902348,13.25948,15.04,0.008944476,1.79,0.006324548,5.808,0.01326646,6.447999,0.01326646,0
"2019-11-07 08:28:15",8449,4.902348,13.25837,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 08:28:20",8450,4.914549,13.26392,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 08:28:25",8451,4.922684,13.25837,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 08:28:30",8452,4.927202,13.26392,15.042,0.004000092,1.846,0.004899033,5.802,0.01166196,6.438,0.01166199,0
"2019-11-07 08:28:35",8453,4.945274,13.26281,15.038,0.004000092,1.864,0.004898975,5.8,0.01549192,6.434,0.01854715,0
"2019-11-07 08:28:40",8454,4.945274,13.25392,15.034,0.004899092,1.874,0.004898975,5.778,0.01326649,6.408,0.01326646,0
"2019-11-07 08:28:45",8455,4.945274,13.2617,15.04,0.0063247,1.892,0.007483308,5.772,0.02315168,6.401999,0.02638178,0
"2019-11-07 08:28:50",8456,4.96154,13.2617,15.042,0.004000092,1.904,0.004899033,5.786,0.01743558,6.42,0.02190892,0
"2019-11-07 08:28:55",8457,4.965607,13.25504,15.044,0.004899092,1.918,0.003999996,5.806,0.004898858,6.435999,0.004899092,0
"2019-11-07 08:29:00",8458,4.965607,13.26059,15.034,0.004899092,1.928,0.003999996,5.798,0.01600016,6.428,0.01720457,0
"2019-11-07 08:29:05",8459,4.988201,13.25948,15.034,0.004899092,1.942,0.003999996,5.77,0.02190897,6.4,0.02190892,0
"2019-11-07 08:29:10",8460,4.988201,13.25837,15.04,0.0063247,1.954,0.004898975,5.78,0.01095453,6.41,0.01549192,0
"2019-11-07 08:29:15",8461,5.000401,13.26059,15.042,0.007483486,1.97,0,5.8,0.008944264,6.432,0.01166183,0
"2019-11-07 08:29:20",8462,5.008533,13.26059,15.04,0.0063247,1.98,0.006324548,5.806,0.01496677,6.438,0.0172047,0
"2019-11-07 08:29:25",8463,5.017571,13.26281,15.042,0.004000091,1.998,0.003999996,5.778,0.009797833,6.406,0.0149666,0
"2019-11-07 08:29:30",8464,5.031128,13.25948,15.036,0.004899091,2.01,0.006324548,5.778,0.02481936,6.408,0.02481928,0
"2019-11-07 08:29:35",8465,5.031128,13.26281,15.038,0.004000092,2.022,0.003999996,5.8,0.02449499,6.428,0.02993319,0
"2019-11-07 08:29:40",8466,5.035194,13.25837,15.036,0.004899091,2.032,0.003999996,5.796,0.0135648,6.429999,0.01673324,0
"2019-11-07 08:29:45",8467,5.05146,13.2617,15.04,0,2.046,0.004898974,5.782,0.01326648,6.408,0.01469691,0
"2019-11-07 08:29:50",8468,5.05146,13.26281,15.038,0.007483486,2.062,0.003999996,5.763999,0.01624804,6.39,0.01788847,0
"2019-11-07 08:29:55",8469,5.074051,13.25504,15.038,0.004000091,2.074,0.004898975,5.78,0.01095435,6.408,0.009798007,0
"2019-11-07 08:30:00",8470,5.074051,13.26281,15.042,0.004000092,2.088,0.003999996,5.788,0.01469702,6.417999,0.01469694,0
"2019-11-07 08:30:05",8471,5.07857,13.2617,15.038,0.004000091,2.096,0.004898974,5.81,0.01414212,6.442,0.01469691,0
"2019-11-07 08:30:10",8472,5.096645,13.26059,15.036,0.004899092,2.114,0.004898975,5.79,0.0126491,6.415999,0.01624816,0
"2019-11-07 08:30:15",8473,5.100712,13.25615,15.038,0.007483486,2.12,0,5.76,0.02097611,6.382,0.02315164,0
"2019-11-07 08:30:20",8474,5.116978,13.26503,15.034,0.004899092,2.136,0.004898974,5.79,0.01788853,6.414,0.02059113,0
"2019-11-07 08:30:25",8475,5.116978,13.2617,15.038,0.009797833,2.152,0.003999996,5.8,0.01095453,6.428,0.01469691,0
"2019-11-07 08:30:30",8476,5.116978,13.25837,15.034,0.004899092,2.162,0.003999996,5.8,0.01264925,6.428,0.01326646,0
"2019-11-07 08:30:35",8477,5.159904,13.26059,15.032,0.004000091,2.174,0.004898975,5.784,0.01743551,6.408,0.01939069,0
"2019-11-07 08:30:40",8478,5.159904,13.25948,15.032,0.004000091,2.19,0.006324548,5.778,0.02638186,6.401999,0.03059411,0
"2019-11-07 08:30:45",8479,5.173459,13.26392,15.036,0.004899091,2.206,0.004898974,5.802,0.01326662,6.429999,0.01414212,0
"2019-11-07 08:30:50",8480,5.182495,13.25726,15.04,0.0063247,2.218,0.003999996,5.808,0.01599998,6.438,0.01599998,0
"2019-11-07 08:30:55",8481,5.182495,13.25948,15.038,0.007483486,2.232,0.003999996,5.782,0.01939069,6.406,0.02059135,0
"2019-11-07 08:31:00",8482,5.202831,13.25504,15.038,0.004000092,2.244,0.004898975,5.768,0.02135424,6.392,0.02481929,0
"2019-11-07 08:31:05",8483,5.207349,13.26059,15.036,0.004899092,2.258,0.003999996,5.804,0.01019807,6.428,0.01166196,0
"2019-11-07 08:31:10",8484,5.220904,13.26059,15.036,0.004899092,2.27,0.006324548,5.81,0.01788858,6.44,0.01788847,0
"2019-11-07 08:31:15",8485,5.225422,13.25837,15.036,0.004899092,2.286,0.004898974,5.796,0.01743562,6.42,0.0209762,0
"2019-11-07 08:31:20",8486,5.225422,13.26059,15.036,0.004899092,2.298,0.003999996,5.778,0.02039611,6.396,0.02727633,0
"2019-11-07 08:31:25",8487,5.245754,13.25726,15.032,0.00748318,2.314,0.004898975,5.792,0.01469702,6.412,0.01469694,0
"2019-11-07 08:31:30",8488,5.250273,13.25948,15.042,0.004000091,2.322,0.003999996,5.808,0.01939079,6.434,0.02244986,0
"2019-11-07 08:31:35",8489,5.268349,13.2617,15.032,0.00748318,2.334,0.004898975,5.784,0.01854721,6.401999,0.02135417,0
"2019-11-07 08:31:40",8490,5.268349,13.25948,15.038,0.007483486,2.346,0.004898974,5.758,0.01720458,6.378,0.0172047,0
"2019-11-07 08:31:45",8491,5.272867,13.26059,15.034,0.004899092,2.36,0.006324549,5.78,0.02097629,6.396,0.02498001,0
"2019-11-07 08:31:50",8492,5.290939,13.2617,15.034,0.004899091,2.372,0.004000091,5.792,0.01939067,6.412,0.01939061,0
"2019-11-07 08:31:55",8493,5.299074,13.25948,15.034,0.004899092,2.386,0.004898857,5.792,0.01166202,6.412,0.01166183,0
"2019-11-07 08:32:00",8494,5.311275,13.25948,15.03,0.006324398,2.396,0.004899091,5.77,0.01788853,6.384,0.01854719,0
"2019-11-07 08:32:05",8495,5.311275,13.26503,15.036,0.008000183,2.412,0.003999996,5.776,0.02498001,6.39,0.02828421,0
"2019-11-07 08:32:10",8496,5.315794,13.26059,15.034,0.004899092,2.422,0.003999996,5.814,0.01019799,6.434,0.01019799,0
"2019-11-07 08:32:15",8497,5.333866,13.25837,15.034,0.004899092,2.436,0.004898974,5.794,0.01200015,6.417999,0.01469681,0
"2019-11-07 08:32:20",8498,5.333866,13.25837,15.034,0.01019801,2.452,0.007483308,5.782,0.01939079,6.398,0.0213541,0
"2019-11-07 08:32:25",8499,5.354198,13.26392,15.03,0.008944049,2.462,0.007483307,5.78,0.02529816,6.396,0.02799995,0
"2019-11-07 08:32:30",8500,5.354198,13.26059,15.028,0.007483078,2.476,0.004898974,5.8,0.01788874,6.415999,0.02245003,0
"2019-11-07 08:32:35",8501,5.367755,13.26059,15.028,0.00399971,2.49,0.006324548,5.81,0.01095453,6.428,0.009798007,0
"2019-11-07 08:32:40",8502,5.376793,13.2617,15.028,0.00399971,2.504,0.004898975,5.804,0.01624822,6.421999,0.01939079,0
"2019-11-07 08:32:45",8503,5.393059,13.26836,15.036,0.004899091,2.518,0.003999996,5.784,0.01743551,6.398,0.0213541,0
"2019-11-07 08:32:50",8504,5.397125,13.26059,15.036,0.004899091,2.524,0.004898975,5.8,0.01095453,6.415999,0.008000016,0
"2019-11-07 08:32:55",8505,5.397125,13.26392,15.036,0.004899092,2.544,0.004898975,5.818,0.01166183,6.435999,0.01356455,0
"2019-11-07 08:33:00",8506,5.415201,13.27058,15.038,0.007483485,2.56,0,5.804,0.01624811,6.42,0.01897365,0
"2019-11-07 08:33:05",8507,5.41972,13.2617,15.034,0.007999849,2.57,0,5.782,0.01720469,6.398,0.0213541,0
"2019-11-07 08:33:10",8508,5.440052,13.25837,15.034,0.004899092,2.586,0.004898974,5.788,0.01720461,6.4,0.01897375,0
"2019-11-07 08:33:15",8509,5.440052,13.26059,15.032,0.004000091,2.598,0.003999996,5.818,0.009797948,6.435999,0.01199992,0
"2019-11-07 08:33:20",8510,5.449088,13.26059,15.032,0.00748318,2.614,0.004898858,5.82,0.01414212,6.435999,0.01624804,0
"2019-11-07 08:33:25",8511,5.462643,13.26392,15.04,0.0063247,2.622,0.004000091,5.794,0.01356469,6.41,0.01673313,0
"2019-11-07 08:33:30",8512,5.476199,13.26725,15.034,0.004899092,2.634,0.004898858,5.788,0.02227105,6.403999,0.02416601,0
"2019-11-07 08:33:35",8513,5.485237,13.26059,15.036,0.004899091,2.646,0.004899091,5.8,0.01414226,6.415999,0.01854725,0
"2019-11-07 08:33:40",8514,5.485237,13.25837,15.036,0.004899092,2.664,0.004898975,5.816,0.01624804,6.432,0.0172047,0
"2019-11-07 08:33:45",8515,5.497437,13.26059,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 08:33:50",8516,5.505569,13.26059,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 08:33:55",8517,5.514606,13.26059,15.034,0.007999849,2.708,0.003999996,5.783999,0.02576833,6.394,0.02576819,0
"2019-11-07 08:34:00",8518,5.52816,13.26947,15.028,0.00399971,2.72,0.006324548,5.812,0.01166183,6.426,0.0135646,0
"2019-11-07 08:34:05",8519,5.532228,13.25726,15.028,0.00399971,2.73,0,5.806,0.01019807,6.418,0.009797892,0
"2019-11-07 08:34:10",8520,5.548496,13.25615,15.028,0.00399971,2.74,0,5.782,0.01166197,6.388,0.009797948,0
"2019-11-07 08:34:15",8521,5.557532,13.26059,15.03,0.006324398,2.754,0.004898975,5.768,0.02135424,6.372,0.02315158,0
"2019-11-07 08:34:20",8522,5.571087,13.26059,15.03,0,2.766,0.004898974,5.798,0.02638179,6.41,0.03286335,0
"2019-11-07 08:34:25",8523,5.571087,13.26614,15.034,0.004899092,2.782,0.003999996,5.818,0.00979789,6.429999,0.01095453,0
"2019-11-07 08:34:30",8524,5.57922,13.26503,15.036,0.004899091,2.796,0.004898974,5.812,0.01166183,6.421999,0.01326646,0
"2019-11-07 08:34:35",8525,5.591419,13.26059,15.032,0.00748318,2.808,0.003999996,5.79,0.01095453,6.398,0.01326652,0
"2019-11-07 08:34:40",8526,5.604976,13.26725,15.028,0.00399971,2.822,0.003999996,5.772,0.02039612,6.376,0.02498002,0
"2019-11-07 08:34:45",8527,5.614014,13.25837,15.03,0.006324398,2.834,0.004898975,5.796,0.02059122,6.403999,0.02416601,0
"2019-11-07 08:34:50",8528,5.618532,13.2506,15.034,0.004899092,2.848,0.003999996,5.812,0.01469694,6.42,0.01673313,0
"2019-11-07 08:34:55",8529,5.636604,13.26059,15.034,0.004899092,2.86,0.006324549,5.812,0.01939077,6.421999,0.01939079,0
"2019-11-07 08:35:00",8530,5.644739,13.26281,15.034,0.004899092,2.872,0.004000091,5.783999,0.01624801,6.39,0.01999998,0
"2019-11-07 08:35:05",8531,5.65694,13.26281,15.034,0.004899091,2.892,0.004000091,5.778,0.02135409,6.382,0.02561253,0
"2019-11-07 08:35:10",8532,5.65694,13.26503,15.032,0.004000092,2.904,0.004898975,5.794,0.01496661,6.401999,0.01833037,0
"2019-11-07 08:35:15",8533,5.665977,13.26392,15.034,0.007999849,2.916,0.004898974,5.802,0.01166197,6.406,0.0149666,0
"2019-11-07 08:35:20",8534,5.679531,13.25837,15.032,0.004000091,2.928,0.003999996,5.806,0.01356479,6.415999,0.01356469,0
"2019-11-07 08:35:25",8535,5.683598,13.24837,15.03,0,2.944,0.004898975,5.783999,0.02059129,6.39,0.02190884,0
"2019-11-07 08:35:30",8536,5.699863,13.25726,15.032,0.004000091,2.956,0.004898974,5.788,0.02039609,6.392,0.02227105,0
"2019-11-07 08:35:35",8537,5.704382,13.26059,15.032,0.004000091,2.972,0.003999996,5.802,0.01833049,6.408,0.02315156,0
"2019-11-07 08:35:40",8538,5.722458,13.26281,15.034,0.004899092,2.982,0.007483308,5.812,0.01939071,6.42,0.02097611,0
"2019-11-07 08:35:45",8539,5.730591,13.26503,15.036,0.004899091,2.994,0.004898975,5.79,0.006324699,6.396,0.004899092,0
"2019-11-07 08:35:50",8540,5.74279,13.26947,15.03,0.006324398,3.006,0.004898974,5.778,0.01166197,6.384,0.0149666,0
"2019-11-07 08:35:55",8541,5.74279,13.26392,15.034,0.007999849,3.02,0,5.794,0.01496662,6.398,0.0172047,0
"2019-11-07 08:36:00",8542,5.756347,13.25282,15.03,0,3.032,0.003999996,5.82,0.01673313,6.429999,0.01673324,0
"2019-11-07 08:36:05",8543,5.765385,13.26392,15.03,0,3.046,0.004898974,5.822,0.01833037,6.426,0.02059126,0
"2019-11-07 08:36:10",8544,5.783457,13.26281,15.034,0.007999849,3.064,0.004898975,5.788,0.01720461,6.394,0.01743564,0
"2019-11-07 08:36:15",8545,5.787975,13.26059,15.028,0.00399971,3.074,0.004898975,5.788,0.02135421,6.392,0.02399995,0
"2019-11-07 08:36:20",8546,5.792042,13.26059,15.03,0.006324398,3.088,0.003999996,5.798,0.02561248,6.398,0.02561241,0
"2019-11-07 08:36:25",8547,5.808308,13.25948,15.032,0.004000092,3.104,0.004898975,5.816,0.01743564,6.424,0.02059126,0
"2019-11-07 08:36:30",8548,5.817344,13.26281,15.032,0.004000091,3.116,0.004898974,5.814,0.007999992,6.417999,0.007483332,0
"2019-11-07 08:36:35",8549,5.830898,13.26392,15.03,0,3.128,0.004000092,5.792,0.007483486,6.394,0.008000016,0
"2019-11-07 08:36:40",8550,5.830898,13.26836,15.038,0.004000091,3.142,0.007483308,5.79,0.0209762,6.394,0.02244995,0
"2019-11-07 08:36:45",8551,5.84717,13.25504,15.03,0.006324398,3.154,0.004898975,5.808,0.02039612,6.41,0.02097611,0
"2019-11-07 08:36:50",8552,5.851238,13.25282,15.038,0.004000092,3.168,0.003999996,5.81,0.01264902,6.41,0.01264902,0
"2019-11-07 08:36:55",8553,5.869311,13.26059,15.03,0.006324398,3.18,0.006324548,5.796,0.01019814,6.398,0.01166183,0
"2019-11-07 08:37:00",8554,5.873829,13.26059,15.036,0.004899092,3.196,0.004898974,5.786,0.02727637,6.388,0.03059418,0
"2019-11-07 08:37:05",8555,5.891901,13.26059,15.036,0.004899092,3.21,0.006324549,5.796,0.01019814,6.394,0.01356469,0
"2019-11-07 08:37:10",8556,5.900486,13.26836,15.036,0.004899092,3.224,0.004898975,5.814,0.01854725,6.415999,0.02059131,0
"2019-11-07 08:37:15",8557,5.916752,13.26281,15.034,0.004899092,3.236,0.004898974,5.812,0.01939077,6.414,0.0215406,0
"2019-11-07 08:37:20",8558,5.916752,13.25837,15.032,0.004000091,3.248,0.007483306,5.788,0.01469702,6.388,0.01469691,0
"2019-11-07 08:37:25",8559,5.92127,13.26281,15.032,0.004000091,3.264,0.004898975,5.79,0.02449483,6.384,0.02870535,0
"2019-11-07 08:37:30",8560,5.939342,13.26262,15.032,0.004000091,3.276,0.004898974,5.816,0.01854733,6.415999,0.01854714,0
"2019-11-07 08:37:35",8561,5.947478,13.26125,15.028,0.00399971,3.282,0.003999996,5.826,0.02059117,6.426,0.02059117,0
"2019-11-07 08:37:40",8562,5.959682,13.26347,15.034,0.004899092,3.302,0.007483308,5.818,0.01469694,6.417999,0.01469694,0
"2019-11-07 08:37:45",8563,5.959682,13.26347,15.028,0.007483078,3.314,0.004898975,5.796,0.008000015,6.394,0.01019799,0
"2019-11-07 08:37:50",8564,5.982273,13.26013,15.026,0.007999754,3.328,0.003999996,5.782,0.02481928,6.378,0.02925739,0
"2019-11-07 08:37:55",8565,5.991309,13.26235,15.03,0.008944049,3.342,0.003999996,5.81,0.01788863,6.406,0.02059126,0
"2019-11-07 08:38:00",8566,6.004864,13.26096,15.032,0.004000091,3.358,0.004000092,5.818,0.02227105,6.418,0.02227105,0
"2019-11-07 08:38:05",8567,6.004864,13.25977,15.028,0.00399971,3.37,0,5.822,0.009797949,6.42,0.01264902,0
"2019-11-07 08:38:10",8568,6.017063,13.26088,15.032,0.004000091,3.376,0.004899091,5.798,0.01166197,6.394,0.01019799,0
"2019-11-07 08:38:15",8569,6.025196,13.26421,15.028,0.00399971,3.388,0.003999901,5.776,0.02059131,6.372,0.02481937,0
"2019-11-07 08:38:20",8570,6.034232,13.25644,15.03,0.006324398,3.4,0.006324625,5.8,0.01414226,6.396,0.01624816,0
"2019-11-07 08:38:25",8571,6.047787,13.26194,15.028,0.00399971,3.412,0.003999996,5.81,0.01788858,6.406,0.01959589,0
"2019-11-07 08:38:30",8572,6.059986,13.2606,15.03,0,3.424,0.004898975,5.816,0.02154069,6.413999,0.0195959,0
"2019-11-07 08:38:35",8573,6.068119,13.26171,15.032,0.004000092,3.438,0.007483306,5.796,0.008000015,6.39,0.008944264,0
"2019-11-07 08:38:40",8574,6.086198,13.26393,15.03,0.006324398,3.454,0.004898975,5.776,0.01854723,6.368,0.01600002,0
"2019-11-07 08:38:45",8575,6.090717,13.26171,15.034,0.004899091,3.466,0.004898974,5.806,0.01019807,6.4,0.01414212,0
"2019-11-07 08:38:50",8576,6.090717,13.25393,15.038,0.004000091,3.48,0.006324548,5.814,0.01019799,6.41,0.008944263,0
"2019-11-07 08:38:55",8577,6.113308,13.26268,15.03,0.008944049,3.492,0.003999996,5.82,0.01673313,6.417999,0.01939071,0
"2019-11-07 08:39:00",8578,6.121441,13.25814,15.032,0.004000091,3.506,0.004898975,5.792,0.01469702,6.382,0.01469691,0
"2019-11-07 08:39:05",8579,6.13364,13.26258,15.028,0.007483078,3.518,0.003999996,5.782,0.020396,6.372,0.02039612,0
"2019-11-07 08:39:10",8580,6.13364,13.26258,15.028,0.00399971,3.534,0.004898975,5.802,0.01469691,6.396,0.01854715,0
"2019-11-07 08:39:15",8581,6.151713,13.25703,15.03,0.006324398,3.55,0.006324548,5.82,0.01549192,6.412,0.01720459,0
"2019-11-07 08:39:20",8582,6.160297,13.26702,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 08:39:25",8583,6.176563,13.2573,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 08:39:30",8584,6.176563,13.26507,15.034,0.004899091,3.586,0.004898974,5.78,0.02280357,6.372,0.02400003,0
"2019-11-07 08:39:35",8585,6.190122,13.25619,15.03,0.008944049,3.598,0.003999996,5.804,0.02059137,6.394,0.02059122,0
"2019-11-07 08:39:40",8586,6.199162,13.26507,15.036,0.004899092,3.608,0.004000092,5.81,0.01264902,6.406,0.0135646,0
"2019-11-07 08:39:45",8587,6.212716,13.25619,15.032,0.004000091,3.622,0.004000091,5.818,0.00979789,6.412,0.01326651,0
"2019-11-07 08:39:50",8588,6.221752,13.25609,15.034,0.004899092,3.63,0,5.806,0.01624812,6.396,0.01624816,0
"2019-11-07 08:39:55",8589,6.238018,13.2615,15.032,0.007483179,3.648,0.007483409,5.776,0.01019792,6.364,0.01019807,0
"2019-11-07 08:40:00",8590,6.246603,13.26261,15.034,0.008000183,3.664,0.004898975,5.763999,0.02059131,6.352,0.02315166,0
"2019-11-07 08:40:05",8591,6.264675,13.25817,15.03,0.008944049,3.68,0.006324548,5.794,0.01019812,6.38,0.01095453,0
"2019-11-07 08:40:10",8592,6.264675,13.25706,15.03,0.006324398,3.694,0.004898975,5.812,0.009797892,6.401999,0.009798008,0
"2019-11-07 08:40:15",8593,6.269195,13.25928,15.028,0.00399971,3.712,0.003999996,5.81,0,6.398,0.004000091,0
"2019-11-07 08:40:20",8594,6.287273,13.26246,15.03,0.006324398,3.724,0.004898975,5.783999,0.004899092,6.37,0.008944264,0
"2019-11-07 08:40:25",8595,6.299473,13.25798,15.032,0.004000092,3.742,0.003999996,5.772,0.01939073,6.358,0.02399998,0
"2019-11-07 08:40:30",8596,6.307606,13.26242,15.028,0.009797717,3.758,0.003999996,5.778,0.02785685,6.364,0.03261899,0
"2019-11-07 08:40:35",8597,6.324775,13.26353,15.036,0.004899092,3.768,0.003999996,5.794,0.008000181,6.378,0.01166183,0
"2019-11-07 08:40:40",8598,6.350529,13.26131,15.034,0.004899092,3.782,0.007483308,5.81,0.0126491,6.398,0.01600007,0
"2019-11-07 08:40:45",8599,6.368601,13.26017,15.026,0.004898624,3.798,0.007483306,5.798,0.007483332,6.382,0.01166196,0
"2019-11-07 08:40:50",8600,6.373119,13.25894,15.032,0.00748318,3.816,0.004898974,5.78,0.008944264,6.36,0.008944264,0
"2019-11-07 08:40:55",8601,6.373119,13.26449,15.03,0,3.828,0.007483306,5.784,0.02416608,6.366,0.02653304,0
"2019-11-07 08:41:00",8602,6.395718,13.25894,15.034,0.01019801,3.846,0.004898974,5.788,0.01939083,6.372,0.01939071,0
"2019-11-07 08:41:05",8603,6.395718,13.27115,15.032,0.00748318,3.862,0.003999901,5.818,0.01166183,6.406,0.01356474,0
"2019-11-07 08:41:10",8604,6.41605,13.26449,15.03,0.006324398,3.87,0,5.822,0.01600002,6.41,0.01897355,0
"2019-11-07 08:41:15",8605,6.420568,13.26442,15.028,0.007483078,3.884,0.004898858,5.808,0.01166196,6.39,0.01414212,0
"2019-11-07 08:41:20",8606,6.438641,13.26104,15.034,0.004899092,3.9,0.006324625,5.784,0.01854731,6.366,0.02059126,0
"2019-11-07 08:41:25",8607,6.447677,13.26104,15.03,0.008944049,3.914,0.004898975,5.782,0.01939079,6.362,0.01939079,0
"2019-11-07 08:41:30",8608,6.461231,13.26548,15.028,0.00399971,3.924,0.004898975,5.79,0.0126491,6.372,0.01600007,0
"2019-11-07 08:41:35",8609,6.461231,13.25993,15.032,0.004000091,3.944,0.004898975,5.816,0.01624804,6.4,0.01897355,0
"2019-11-07 08:41:40",8610,6.477497,13.26548,15.034,0.004899092,3.96,0.006324548,5.812,0.01599995,6.396,0.02059131,0
"2019-11-07 08:41:45",8611,6.486083,13.26094,15.034,0.00799985,3.972,0.003999996,5.792,0.01166202,6.376,0.01624804,0
"2019-11-07 08:41:50",8612,6.504162,13.26316,15.032,0.004000091,3.984,0.004898975,5.794,0.02416613,6.376,0.02576827,0
"2019-11-07 08:41:55",8613,6.504162,13.26316,15.034,0.004899091,4,0.006324624,5.808,0.02481928,6.394,0.02799994,0
"2019-11-07 08:42:00",8614,6.524494,13.25872,15.032,0.004000091,4.014,0.004898858,5.814,0.01356455,6.394,0.01356455,0
"2019-11-07 08:42:05",8615,6.529012,13.26316,15.03,0.008944049,4.026,0.004899091,5.832,0.004000091,6.415999,0.004899091,0
"2019-11-07 08:42:10",8616,6.547085,13.26535,15.03,0,4.044,0.004899092,5.814,0.008000016,6.398,0.01166183,0
"2019-11-07 08:42:15",8617,6.547085,13.26086,15.034,0.004899091,4.062,0.007483332,5.796,0.008000183,6.378,0.009797892,0
"2019-11-07 08:42:20",8618,6.565157,13.26197,15.024,0.007999754,4.074,0.004898858,5.802,0.0271293,6.381999,0.0271293,0
"2019-11-07 08:42:25",8619,6.569675,13.26197,15.028,0.00399971,4.086,0.004899091,5.806,0.01854729,6.384,0.02497992,0
"2019-11-07 08:42:30",8620,6.585941,13.26197,15.03,0.006324398,4.104,0.004899092,5.834,0.01854725,6.414,0.01854725,0
"2019-11-07 08:42:35",8621,6.590008,13.26086,15.026,0.004898624,4.118,0.003999901,5.832,0.0183302,6.414,0.02059122,0
"2019-11-07 08:42:40",8622,6.612598,13.26192,15.026,0.004898624,4.132,0.003999901,5.808,0.01600007,6.388,0.0159999,0
"2019-11-07 08:42:45",8623,6.621638,13.26191,15.032,0.004000091,4.146,0.004899091,5.796,0.02245003,6.374,0.02498001,0
"2019-11-07 08:42:50",8624,6.635197,13.26191,15.024,0.004898624,4.16,0.006324548,5.794,0.02653301,6.37,0.02529823,0
"2019-11-07 08:42:55",8625,6.635197,13.26746,15.03,0.006324398,4.174,0.004898858,5.822,0.007483282,6.401999,0.007483282,0
"2019-11-07 08:43:00",8626,6.647396,13.26191,15.036,0.004899092,4.184,0.004899092,5.838,0.01166199,6.417999,0.01166199,0
"2019-11-07 08:43:05",8627,6.660047,13.26301,15.03,0,4.2,0,5.816,0.01624804,6.394,0.01854725,0
"2019-11-07 08:43:10",8628,6.67812,13.26186,15.026,0.004898624,4.214,0.004898858,5.804,0.01356477,6.378,0.01600007,0
"2019-11-07 08:43:15",8629,6.67812,13.26297,15.03,0.006324398,4.224,0.004899092,5.788,0.02315168,6.36,0.02529816,0
"2019-11-07 08:43:20",8630,6.696192,13.25964,15.03,0.008944049,4.244,0.004899092,5.82,0.006324549,6.394,0.01019799,0
"2019-11-07 08:43:25",8631,6.704777,13.25631,15.03,0,4.254,0.004899092,5.84,0.0303315,6.421999,0.03310582,0
"2019-11-07 08:43:30",8632,6.721043,13.26519,15.03,0.006324398,4.268,0.003999901,5.83,0.01264917,6.408,0.01599998,0
"2019-11-07 08:43:35",8633,6.721043,13.26406,15.026,0.007999755,4.28,0,5.82,0,6.396,0.004899092,0
"2019-11-07 08:43:40",8634,6.734601,13.26071,15.022,0.00399971,4.292,0.004000091,5.802,0.01939069,6.374,0.01959591,0
"2019-11-07 08:43:45",8635,6.743641,13.26404,15.028,0.007483078,4.306,0.004898857,5.81,0.01095435,6.38,0.01095453,0
"2019-11-07 08:43:50",8636,6.757195,13.26182,15.022,0.007483078,4.318,0.004000092,5.826,0.007999969,6.401999,0.009798008,0
"2019-11-07 08:43:55",8637,6.766232,13.2596,15.028,0.00399971,4.332,0.004000091,5.828,0.009798008,6.406,0.01019807,0
"2019-11-07 08:44:00",8638,6.786564,13.26293,15.03,0.006324398,4.346,0.004898857,5.828,0.01469691,6.401999,0.01599998,0
"2019-11-07 08:44:05",8639,6.791082,13.26245,15.03,0,4.358,0.004000092,5.792,0.01600007,6.366,0.01959589,0
"2019-11-07 08:44:10",8640,6.809155,13.2569,15.026,0.007999754,4.37,0,5.812,0.01599995,6.382,0.01600002,0
"2019-11-07 08:44:15",8641,6.809155,13.268,15.026,0.004898624,4.384,0.004898858,5.816,0.0215406,6.388,0.02481928,0
"2019-11-07 08:44:20",8642,6.822713,13.25801,15.028,0.00399971,4.4,0.006324549,5.842,0.007483282,6.42,0.01095435,0
"2019-11-07 08:44:25",8643,6.835819,13.26245,15.028,0.007483078,4.416,0.004899091,5.828,0.007483282,6.403999,0.01019807,0
"2019-11-07 08:44:30",8644,6.852085,13.26229,15.026,0.004898624,4.428,0.007483282,5.812,0.01469694,6.386,0.01743562,0
"2019-11-07 08:44:35",8645,6.852085,13.26095,15.03,0.006324398,4.442,0.003999901,5.798,0.02135418,6.37,0.02280349,0
"2019-11-07 08:44:40",8646,6.870158,13.26428,15.028,0.007483078,4.454,0.004899092,5.822,0.01939059,6.396,0.02154069,0
"2019-11-07 08:44:45",8647,6.879194,13.26317,15.028,0.007483078,4.467999,0.007483282,5.834,0.01356469,6.408,0.01720468,0
"2019-11-07 08:44:50",8648,6.897266,13.26095,15.028,0.007483078,4.482,0.003999901,5.842,0.01939069,6.415999,0.02416605,0
"2019-11-07 08:44:55",8649,6.897266,13.25984,15.026,0.004898624,4.494,0.004899092,5.822,0.01326646,6.392,0.01720459,0
"2019-11-07 08:45:00",8650,6.909466,13.26736,15.024,0.007999802,4.51,0.006324549,5.804,0.01200008,6.368,0.009798008,0
"2019-11-07 08:45:05",8651,6.917599,13.25953,15.028,0.007483078,4.52,0,5.806,0.02576822,6.376,0.02576812,0
"2019-11-07 08:45:10",8652,6.940197,13.26619,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 08:45:15",8653,6.940197,13.26064,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 08:45:20",8654,6.95827,13.26619,15.028,0.007483078,4.56,0.006324548,5.82,0.006324549,6.388,0.007483282,0
"2019-11-07 08:45:25",8655,6.970921,13.26059,15.028,0.00399971,4.57,0.006324549,5.792,0.0183303,6.356,0.01743553,0
"2019-11-07 08:45:30",8656,6.98312,13.2615,15.024,0.004898624,4.582,0.004000091,5.816,0.01854725,6.384,0.02059117,0
"2019-11-07 08:45:35",8657,6.98312,13.26261,15.028,0.007483078,4.602,0.007483332,5.828,0.009798007,6.398,0.00979789,0
"2019-11-07 08:45:40",8658,6.996675,13.26039,15.026,0.004898624,4.612,0.007483282,5.84,0.01414212,6.41,0.01414212,0
"2019-11-07 08:45:45",8659,7.010229,13.25928,15.024,0.01019786,4.624,0.004899092,5.822,0.01326646,6.39,0.01414212,0
"2019-11-07 08:45:50",8660,7.028301,13.25817,15.024,0.004898624,4.638,0.003999901,5.802,0.01326662,6.364,0.01624797,0
"2019-11-07 08:45:55",8661,7.028301,13.25805,15.024,0.004898624,4.652,0.003999901,5.808,0.02712934,6.37,0.02898272,0
"2019-11-07 08:46:00",8662,7.048641,13.26352,15.026,0.004898624,4.664,0.004899092,5.832,0.0172047,6.401999,0.01720456,0
"2019-11-07 08:46:05",8663,7.062196,13.26019,15.026,0.004898624,4.674,0.004898858,5.832,0.01939081,6.4,0.01897355,0
"2019-11-07 08:46:10",8664,7.071232,13.26463,15.026,0.004898624,4.686,0.004899091,5.832,0.009797949,6.4,0.01264902,0
"2019-11-07 08:46:15",8665,7.071232,13.25797,15.03,0,4.702,0.004000091,5.798,0.01469694,6.362,0.01720468,0
"2019-11-07 08:46:20",8666,7.089304,13.2613,15.024,0.004898624,4.714,0.004899092,5.798,0.02400002,6.366,0.02576815,0
"2019-11-07 08:46:25",8667,7.093822,13.2556,15.026,0.004898624,4.726,0.004898857,5.814,0.01624816,6.38,0.01673313,0
"2019-11-07 08:46:30",8668,7.114155,13.25892,15.026,0.004898624,4.736,0.004898857,5.844,0.007999969,6.41,0.01095453,0
"2019-11-07 08:46:35",8669,7.118673,13.26003,15.026,0.004898624,4.752,0.004000091,5.828,0.01720457,6.392,0.0213541,0
"2019-11-07 08:46:40",8670,7.136745,13.26225,15.022,0.00399971,4.764,0.004898858,5.81,0.01414212,6.378,0.01599995,0
"2019-11-07 08:46:45",8671,7.150304,13.26336,15.026,0.004898624,4.776,0.004898857,5.792,0.01720459,6.356,0.02498001,0
"2019-11-07 08:46:50",8672,7.159344,13.25887,15.024,0.004898624,4.79,0,5.812,0.01833037,6.37,0.02190888,0
"2019-11-07 08:46:55",8673,7.159344,13.25991,15.028,0.007483078,4.804,0.004898858,5.828,0.01326646,6.394,0.01624816,0
"2019-11-07 08:47:00",8674,7.179676,13.26102,15.018,0.004000092,4.82,0,5.816,0.01356469,6.378,0.01720459,0
"2019-11-07 08:47:05",8675,7.188712,13.25769,15.024,0.007999802,4.826,0.004898857,5.806,0.0195959,6.366,0.0195959,0
"2019-11-07 08:47:10",8676,7.202267,13.26102,15.022,0.00399971,4.842,0.003999901,5.796,0.02416604,6.352,0.0285657,0
"2019-11-07 08:47:15",8677,7.206785,13.25658,15.022,0.007483078,4.856,0.004899091,5.818,0.02039612,6.382,0.02315164,0
"2019-11-07 08:47:20",8678,7.224857,13.26316,15.03,0.006324398,4.868,0.003999901,5.828,0.01166196,6.394,0.01496661,0
"2019-11-07 08:47:25",8679,7.241123,13.25759,15.03,0.006324398,4.874,0.004899092,5.812,0.01469694,6.374,0.01356469,0
"2019-11-07 08:47:30",8680,7.24519,13.25759,15.028,0.007483078,4.884,0.004898858,5.796,0.01496663,6.356,0.01496663,0
"2019-11-07 08:47:35",8681,7.249709,13.26092,15.03,0.006324398,4.902,0.003999901,5.796,0.02416604,6.356,0.02416597,0
"2019-11-07 08:47:40",8682,7.267788,13.26203,15.026,0.004898624,4.916,0.004899091,5.836,0.01356469,6.398,0.01326651,0
"2019-11-07 08:47:45",8683,7.272306,13.25868,15.022,0.00399971,4.926,0.004898857,5.83,0.01897355,6.392,0.0213541,0
"2019-11-07 08:47:50",8684,7.290379,13.25862,15.026,0.004898624,4.944,0.004898858,5.806,0.01959601,6.364,0.02244998,0
"2019-11-07 08:47:55",8685,7.298512,13.25973,15.03,0.008944049,4.954,0.004899092,5.804,0.01356477,6.362,0.01720468,0
"2019-11-07 08:48:00",8686,7.310711,13.26084,15.028,0.007483078,4.968,0.004000092,5.824,0.01019807,6.386,0.007999969,0
"2019-11-07 08:48:05",8687,7.333302,13.26195,15.028,0.00399971,4.98,0.006324398,5.834,0.01356469,6.396,0.01496663,0
"2019-11-07 08:48:10",8688,7.333302,13.26195,15.03,0.006324398,4.994,0.004899092,5.824,0.01854719,6.384,0.01854719,0
"2019-11-07 08:48:15",8689,7.342338,13.25858,15.03,0.008944049,5.006,0.004899091,5.796,0.02059122,6.354,0.01854715,0
"2019-11-07 08:48:20",8690,7.355892,13.25855,15.024,0.004898624,5.016,0.004898857,5.804,0.0149666,6.356,0.01496661,0
"2019-11-07 08:48:25",8691,7.369451,13.26299,15.026,0.004898624,5.026,0.004899091,5.83,0.01264902,6.39,0.01788858,0
"2019-11-07 08:48:30",8692,7.37849,13.26077,15.028,0.007483078,5.04,0,5.818,0.01600007,6.374,0.01959591,0
"2019-11-07 08:48:35",8693,7.39069,13.25966,15.024,0.007999754,5.052,0.003999901,5.798,0.02315174,6.356,0.02576819,0
"2019-11-07 08:48:40",8694,7.398823,13.25744,15.026,0.007999755,5.062,0.007483332,5.81,0.02000012,6.37,0.01999998,0
"2019-11-07 08:48:45",8695,7.416895,13.26516,15.03,0,5.076,0.004898857,5.83,0.01897375,6.392,0.02227105,0
"2019-11-07 08:48:50",8696,7.421413,13.26072,15.028,0.00399971,5.088,0.004000092,5.82,0.01673313,6.376,0.02059122,0
"2019-11-07 08:48:55",8697,7.430449,13.2585,15.026,0.007999755,5.102,0.004000091,5.802,0.02481936,6.358,0.02481937,0
"2019-11-07 08:49:00",8698,7.444004,13.25961,15.024,0.004898624,5.112,0.007483282,5.802,0.02227101,6.352,0.02227105,0
"2019-11-07 08:49:05",8699,7.456203,13.2585,15.026,0.004898624,5.126,0.004899091,5.834,0.01624816,6.392,0.0172047,0
"2019-11-07 08:49:10",8700,7.464336,13.26181,15.026,0.007999755,5.136,0.004898857,5.81,0.006324549,6.368,0.003999901,0
"2019-11-07 08:49:15",8701,7.486935,13.26179,15.026,0.01019786,5.148,0.004000092,5.79,0.0167333,6.34,0.01673313,0
"2019-11-07 08:49:20",8702,7.486935,13.26179,15.026,0.007999754,5.16,0,5.808,0.02638171,6.362,0.02993323,0
"2019-11-07 08:49:25",8703,7.509525,13.2629,15.028,0.00399971,5.172,0.003999901,5.842,0.01469704,6.396,0.0195959,0
"2019-11-07 08:49:30",8704,7.509525,13.2629,15.024,0.004898624,5.188,0.007483332,5.812,0.009797892,6.368,0.01326646,0
"2019-11-07 08:49:35",8705,7.52308,13.26068,15.026,0.007999755,5.202,0.004000091,5.794,0.02799995,6.346,0.03006664,0
"2019-11-07 08:49:40",8706,7.532116,13.26176,15.022,0.00399971,5.212,0.003999901,5.816,0.01356469,6.37,0.01673324,0
"2019-11-07 08:49:45",8707,7.552448,13.26064,15.022,0.00399971,5.224,0.004899092,5.834,0.008000016,6.39,0.008944264,0
"2019-11-07 08:49:50",8708,7.552448,13.26064,15.022,0.00399971,5.238,0.007483282,5.814,0.01743564,6.364,0.01743551,0
"2019-11-07 08:49:55",8709,7.575047,13.26286,15.028,0.007483078,5.252,0.007483485,5.794,0.02576812,6.342,0.02856567,0
"2019-11-07 08:50:00",8710,7.584083,13.26286,15.024,0.007999754,5.266,0.004898857,5.806,0.01743565,6.356,0.01743564,0
"2019-11-07 08:50:05",8711,7.597637,13.26064,15.028,0.007483078,5.276,0.004899091,5.832,0.01166183,6.386,0.01496661,0
"2019-11-07 08:50:10",8712,7.597637,13.26284,15.022,0.007483078,5.292,0.007483332,5.828,0.02135417,6.38,0.02280349,0
"2019-11-07 08:50:15",8713,7.613903,13.26062,15.02,0.006324398,5.306,0.004898857,5.796,0.01496682,6.342,0.01939059,0
"2019-11-07 08:50:20",8714,7.622488,13.26173,15.022,0.01166174,5.318,0.004000092,5.806,0.02416616,6.356,0.02416597,0
"2019-11-07 08:50:25",8715,7.64056,13.2584,15.024,0.004898624,5.328,0.003999901,5.828,0.01469691,6.378,0.01469694,0
"2019-11-07 08:50:30",8716,7.645078,13.26173,15.02,0.006324398,5.338,0.004000092,5.804,0.01959589,6.352,0.02561248,0
"2019-11-07 08:50:35",8717,7.663151,13.2606,15.024,0.004898624,5.348,0.003999901,5.802,0.02227102,6.35,0.02607671,0
"2019-11-07 08:50:40",8718,7.68123,13.2606,15.024,0.004898624,5.364,0.004898858,5.832,0.009797892,6.382,0.009798007,0
"2019-11-07 08:50:45",8719,7.685749,13.25616,15.02,0,5.374,0.004899092,5.83,0.01414212,6.38,0.01414212,0
"2019-11-07 08:50:50",8720,7.685749,13.26282,15.024,0.004898624,5.386,0.004898857,5.804,0.02154067,6.354,0.0215406,0
"2019-11-07 08:50:55",8721,7.706081,13.26171,15.024,0.004898624,5.398,0.004000091,5.808,0.024,6.354,0.02653305,0
"2019-11-07 08:51:00",8722,7.719636,13.2606,15.028,0.009797715,5.412,0.007483332,5.842,0.01469704,6.392,0.01469681,0
"2019-11-07 08:51:05",8723,7.728672,13.26169,15.024,0.004898624,5.422,0.003999901,5.824,0.02059126,6.372,0.0213541,0
"2019-11-07 08:51:10",8724,7.737708,13.2628,15.024,0.004898624,5.436,0.004899091,5.8,0.01673324,6.344,0.01959589,0
"2019-11-07 08:51:15",8725,7.751263,13.2628,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 08:51:20",8726,7.785607,13.25947,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 08:51:25",8727,7.794193,13.25725,15.024,0.004898624,5.474,0.004899092,5.81,0.03286335,6.358,0.03655136,0
"2019-11-07 08:51:30",8728,7.798711,13.26501,15.022,0.00399971,5.49,0,5.814,0.01959607,6.356,0.02059122,0
"2019-11-07 08:51:35",8729,7.816784,13.26167,15.026,0.004898624,5.502,0.007483485,5.83,0.01414212,6.374,0.01624816,0
"2019-11-07 08:51:40",8730,7.82582,13.26278,15.024,0.004898624,5.512,0.003999901,5.83,0.01414212,6.376,0.01743564,0
"2019-11-07 08:51:45",8731,7.839375,13.26611,15.024,0.004898624,5.524,0.004898858,5.814,0.01854732,6.358,0.0213541,0
"2019-11-07 08:51:50",8732,7.852929,13.26278,15.03,0.006324398,5.533999,0.004899092,5.81,0.02366437,6.354,0.02416613,0
"2019-11-07 08:51:55",8733,7.861965,13.265,15.024,0.007999754,5.55,0,5.838,0.01166183,6.386,0.01200005,0
"2019-11-07 08:52:00",8734,7.882298,13.25834,15.024,0.004898624,5.562,0.004000091,5.812,0.01833037,6.358,0.02039603,0
"2019-11-07 08:52:05",8735,7.882298,13.26277,15.026,0.01019786,5.57,0,5.792,0.01469702,6.338,0.0172047,0
"2019-11-07 08:52:10",8736,7.891337,13.25723,15.018,0.00748318,5.586,0.004899091,5.83,0.01673324,6.372,0.01939081,0
"2019-11-07 08:52:15",8737,7.904896,13.26277,15.018,0.00748318,5.596,0.004898857,5.826,0.01356474,6.37,0.01788853,0
"2019-11-07 08:52:20",8738,7.922968,13.26277,15.02,0.006324398,5.608,0.004000092,5.796,0.02059135,6.336,0.02416605,0
"2019-11-07 08:52:25",8739,7.927486,13.26277,15.02,0.006324398,5.616,0.004898857,5.816,0.01199992,6.362,0.01600002,0
"2019-11-07 08:52:30",8740,7.950077,13.2661,15.028,0.00399971,5.63,0.006324549,5.832,0.02227097,6.374,0.02576819,0
"2019-11-07 08:52:35",8741,7.95821,13.26166,15.022,0.00399971,5.644,0.004899092,5.796,0.01854733,6.334,0.0215406,0
"2019-11-07 08:52:40",8742,7.970409,13.26055,15.02,0.006324398,5.656,0.004898857,5.818,0.01939071,6.358,0.01939071,0
"2019-11-07 08:52:45",8743,7.970409,13.26166,15.018,0.004000091,5.668,0.004000092,5.836,0.01019799,6.378,0.01326651,0
"2019-11-07 08:52:50",8744,7.988488,13.26388,15.022,0.007483078,5.679999,0,5.796,0.02154067,6.335999,0.0215406,0
"2019-11-07 08:52:55",8745,7.997526,13.26054,15.022,0.00399971,5.692,0.003999901,5.814,0.01624804,6.352,0.01833031,0
"2019-11-07 08:53:00",8746,8.01108,13.25943,15.022,0.009797833,5.704,0.004899092,5.826,0.01624808,6.368,0.01939079,0
"2019-11-07 08:53:05",8747,8.020117,13.26054,15.024,0.007999802,5.718,0.004000092,5.804,0.01019807,6.344,0.01019807,0
"2019-11-07 08:53:10",8748,8.038189,13.26387,15.022,0.007483078,5.726,0.004898857,5.814,0.01624804,6.349999,0.01788853,0
"2019-11-07 08:53:15",8749,8.046322,13.26276,15.02,0,5.742,0.007483332,5.818,0.02315174,6.358,0.02315174,0
"2019-11-07 08:53:20",8750,8.058521,13.26054,15.022,0.007483078,5.75,0,5.798,0.0193908,6.338,0.01939071,0
"2019-11-07 08:53:25",8751,8.058521,13.25942,15.024,0.004898624,5.764,0.004898858,5.834,0.01624816,6.374,0.01624816,0
"2019-11-07 08:53:30",8752,8.081112,13.25942,15.022,0.007483078,5.774,0.004898858,5.822,0.01166179,6.358,0.01166183,0
"2019-11-07 08:53:35",8753,8.090151,13.26275,15.016,0.004899092,5.788,0.004000092,5.806,0.01743576,6.34,0.0209762,0
"2019-11-07 08:53:40",8754,8.10371,13.25942,15.026,0.004898624,5.804,0.004898858,5.836,0.01356469,6.374,0.01356469,0
"2019-11-07 08:53:45",8755,8.112746,13.26275,15.024,0.004898624,5.816,0.004899091,5.814,0.02059138,6.35,0.01999998,0
"2019-11-07 08:53:50",8756,8.126301,13.25942,15.024,0.007999754,5.828,0.003999901,5.818,0.02638193,6.358,0.03249612,0
"2019-11-07 08:53:55",8757,8.142567,13.26275,15.024,0.004898624,5.842,0.003999901,5.82,0.01673324,6.356,0.02059122,0
"2019-11-07 08:54:00",8758,8.146633,13.26053,15.024,0.004898624,5.854,0.004899092,5.806,0.02416601,6.342,0.02135408,0
"2019-11-07 08:54:05",8759,8.155669,13.26386,15.022,0.007483078,5.866,0.004898857,5.826,0.01854719,6.362,0.02315164,0
"2019-11-07 08:54:10",8760,8.169224,13.26164,15.026,0.004898624,5.878,0.007483332,5.822,0.01469691,6.362,0.01469691,0
"2019-11-07 08:54:15",8761,8.182783,13.25831,15.026,0.004898624,5.888,0.003999901,5.798,0.0193908,6.334,0.0215406,0
"2019-11-07 08:54:20",8762,8.191822,13.26053,15.022,0.007483078,5.902,0.003999901,5.83,0.01414212,6.37,0.01673324,0
"2019-11-07 08:54:25",8763,8.205377,13.2572,15.022,0.00399971,5.912,0.007483332,5.822,0.01833037,6.358,0.0172047,0
"2019-11-07 08:54:30",8764,8.214413,13.26053,15.018,0.00748318,5.922,0.003999901,5.808,0.01939083,6.344,0.02059117,0
"2019-11-07 08:54:35",8765,8.234745,13.26718,15.022,0.00399971,5.934,0.004899092,5.838,0.01326651,6.376,0.01356469,0
"2019-11-07 08:54:40",8766,8.234745,13.26385,15.02,0.006324398,5.946,0.004898857,5.814,0.02416613,6.348,0.02785671,0
"2019-11-07 08:54:45",8767,8.2483,13.26274,15.024,0.01019786,5.962,0.004000091,5.828,0.02039609,6.362,0.02315156,0
"2019-11-07 08:54:50",8768,8.257336,13.26274,15.028,0.007483078,5.97,0,5.83,0.01897364,6.368,0.01939069,0
"2019-11-07 08:54:55",8769,8.279926,13.26163,15.018,0.00748318,5.982,0.003999901,5.816,0.01854715,6.35,0.01549192,0
"2019-11-07 08:55:00",8770,8.279926,13.26052,15.018,0.004000091,5.996,0.004899092,5.846,0.0149666,6.382,0.01833037,0
"2019-11-07 08:55:05",8771,8.298005,13.25941,15.014,0.004899092,6.008,0.004000092,5.814,0.01356469,6.348,0.01326646,0
"2019-11-07 08:55:10",8772,8.311561,13.26052,15.016,0.007999849,6.018,0.003999901,5.82,0.01414212,6.35,0.01414212,0
"2019-11-07 08:55:15",8773,8.325115,13.26607,15.018,0.00748318,6.032,0.003999901,5.836,0.01854725,6.368,0.01720457,0
"2019-11-07 08:55:20",8774,8.325115,13.26496,15.014,0.004899091,6.042,0.004000091,5.802,0.01469705,6.332,0.01939061,0
"2019-11-07 08:55:25",8775,8.337315,13.25941,15.022,0.00399971,6.056,0.004898857,5.83,0.006324548,6.362,0.007483282,0
"2019-11-07 08:55:30",8776,8.345448,13.26163,15.018,0.00748318,6.064,0.004899092,5.83,0.02607685,6.362,0.02785664,0
"2019-11-07 08:55:35",8777,8.368038,13.26385,15.018,0.004000091,6.072,0.003999901,5.81,0.02097625,6.34,0.0209762,0
"2019-11-07 08:55:40",8778,8.368038,13.26274,15.02,0.006324398,6.082,0.004000091,5.836,0.01356469,6.37,0.0126491,0
"2019-11-07 08:55:45",8779,8.390629,13.26274,15.016,0.00799985,6.096,0.004898857,5.816,0.02498001,6.348,0.02638171,0
"2019-11-07 08:55:50",8780,8.408708,13.26496,15.014,0.004899092,6.106,0.004899091,5.818,0.02227121,6.346,0.02576808,0
"2019-11-07 08:55:55",8781,8.413227,13.26274,15.018,0.004000092,6.118,0.003999901,5.848,0.01939069,6.38,0.0209762,0
"2019-11-07 08:56:00",8782,8.413227,13.2583,15.02,0.006324398,6.124,0.004899092,5.816,0.01356455,6.348,0.01600002,0
"2019-11-07 08:56:05",8783,8.435818,13.26163,15.012,0.004000092,6.136,0.004898857,5.83,0.01999998,6.362,0.02315172,0
"2019-11-07 08:56:10",8784,8.443951,13.26163,15.016,0.004899091,6.148,0.004000092,5.83,0.008944264,6.36,0.008944264,0
"2019-11-07 08:56:15",8785,8.45615,13.2583,15.018,0.004000091,6.158,0.003999901,5.794,0.02576812,6.322,0.03310582,0
"2019-11-07 08:56:20",8786,8.465186,13.26052,15.022,0.009797833,6.17,0,5.844,0.01743562,6.378,0.01939061,0
"2019-11-07 08:56:25",8787,8.478741,13.26607,15.016,0.007999849,6.179999,0,5.822,0.003999901,6.35,0.006324549,0
"2019-11-07 08:56:30",8788,8.501339,13.26385,15.016,0.00799985,6.19,0.006324549,5.806,0.02576808,6.332,0.02785672,0
"2019-11-07 08:56:35",8789,8.501339,13.25941,15.022,0.00399971,6.208,0.004000092,5.832,0.01326652,6.36,0.01673324,0
"2019-11-07 08:56:40",8790,8.510375,13.26606,15.018,0.007483179,6.22,0,5.804,0.02332377,6.326,0.02059117,0
"2019-11-07 08:56:45",8791,8.52393,13.26606,15.024,0.004898624,6.228,0.004000092,5.832,0.007483332,6.362,0.007483282,0
"2019-11-07 08:56:50",8792,8.532966,13.25941,15.018,0.00748318,6.244,0.004899092,5.836,0.01356469,6.362,0.01599998,0
"2019-11-07 08:56:55",8793,8.54652,13.25941,15.02,0,6.256,0.004899092,5.81,0.02097625,6.338,0.02399995,0
"2019-11-07 08:57:00",8794,8.55872,13.26274,15.016,0.007999849,6.264,0.004898858,5.844,0.01200005,6.37,0.01414212,0
"2019-11-07 08:57:05",8795,8.566853,13.26052,15.018,0.00748318,6.274,0.004899092,5.81,0.0167333,6.336,0.02059122,0
"2019-11-07 08:57:10",8796,8.589443,13.26162,15.016,0.01019801,6.288,0.003999901,5.83,0.01414212,6.354,0.01624816,0
"2019-11-07 08:57:15",8797,8.589443,13.26495,15.012,0.004000091,6.298,0.004000092,5.826,0.01200005,6.354,0.01356455,0
"2019-11-07 08:57:20",8798,8.598482,13.26162,15.014,0.004899092,6.314,0.008000015,5.796,0.02727632,6.316,0.03006648,0
"2019-11-07 08:57:25",8799,8.61656,13.25607,15.016,0.004899092,6.324,0.004898858,5.834,0.01743564,6.358,0.0172047,0
"2019-11-07 08:57:30",8800,8.634632,13.26273,15.018,0.00748318,6.334,0.004899092,5.828,0.01939069,6.356,0.02059122,0
"2019-11-07 08:57:35",8801,8.634632,13.26606,15.016,0.004899092,6.348,0.003999901,5.81,0.03098399,6.334,0.03199998,0
"2019-11-07 08:57:40",8802,8.652704,13.26606,15.014,0.004899091,6.36,0,5.83,0.006324549,6.356,0.004899092,0
"2019-11-07 08:57:45",8803,8.669422,13.26495,15.016,0.004899091,6.37,0,5.816,0.01356469,6.336,0.01356469,0
"2019-11-07 08:57:50",8804,8.677555,13.26384,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 08:57:55",8805,8.677555,13.26384,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 08:58:00",8806,8.695634,13.2594,15.02,0.006324398,6.403999,0.004898858,5.804,0.02576831,6.326,0.02653303,0
"2019-11-07 08:58:05",8807,8.700153,13.26051,15.02,0.006324398,6.415999,0.004899091,5.842,0.01469691,6.364,0.0135646,0
"2019-11-07 08:58:10",8808,8.718225,13.26606,15.016,0.004899091,6.426,0.004898857,5.802,0.01600015,6.322,0.01600002,0
"2019-11-07 08:58:15",8809,8.722744,13.2594,15.014,0.004899092,6.44,0,5.835999,0.02498001,6.358,0.0271293,0
"2019-11-07 08:58:20",8810,8.740816,13.26495,15.02,0.006324398,6.447999,0.003999901,5.814,0.02059131,6.336,0.02245003,0
"2019-11-07 08:58:25",8811,8.758889,13.2594,15.01,0.0063247,6.457999,0.004000092,5.82,0.0209762,6.336,0.02576819,0
"2019-11-07 08:58:30",8812,8.767925,13.26051,15.022,0.007483078,6.47,0,5.828,0.01166179,6.35,0.01095435,0
"2019-11-07 08:58:35",8813,8.767925,13.26051,15.016,0.004899092,6.482,0.003999901,5.82,0.01264902,6.342,0.01469691,0
"2019-11-07 08:58:40",8814,8.80227,13.26384,15.018,0.007483179,6.493999,0.004899092,5.822,0.01600002,6.344,0.01854719,0
"2019-11-07 08:58:45",8815,8.819892,13.26606,15.016,0.004899092,6.506,0.004899091,5.832,0.01166183,6.354,0.01496663,0
"2019-11-07 08:58:50",8816,8.833447,13.26162,15.016,0.007999849,6.516,0.004898857,5.808,0.01720472,6.328,0.01720457,0
"2019-11-07 08:58:55",8817,8.837965,13.26162,15.014,0.004899092,6.528,0.007483282,5.844,0.0149666,6.364,0.0149666,0
"2019-11-07 08:59:00",8818,8.856037,13.26495,15.022,0.00399971,6.538,0.004000092,5.8,0.02683279,6.318,0.02712929,0
"2019-11-07 08:59:05",8819,8.865073,13.26495,15.018,0.004000091,6.547999,0.004000092,5.834,0.0215406,6.354,0.02653305,0
"2019-11-07 08:59:10",8820,8.878628,13.2594,15.02,0,6.56,0,5.81,0.02607682,6.326,0.03006651,0
"2019-11-07 08:59:15",8821,8.878628,13.26162,15.012,0.004000091,6.568,0.004000091,5.832,0.01720459,6.35,0.0209762,0
"2019-11-07 08:59:20",8822,8.901226,13.26717,15.01,0.0063247,6.582,0.004000091,5.832,0.02227105,6.352,0.02227105,0
"2019-11-07 08:59:25",8823,8.901226,13.26162,15.016,0.004899091,6.59,0,5.808,0.024,6.324,0.02576815,0
"2019-11-07 08:59:30",8824,8.923817,13.26495,15.012,0.004000091,6.599999,0,5.83,0.02449491,6.35,0.02449491,0
"2019-11-07 08:59:35",8825,8.927883,13.2594,15.014,0.004899092,6.612,0.003999901,5.808,0.01720472,6.324,0.01624808,0
"2019-11-07 08:59:40",8826,8.944149,13.26939,15.01,0.0063247,6.621999,0.004000091,5.852,0.01469694,6.366,0.01854719,0
"2019-11-07 08:59:45",8827,8.957704,13.2594,15.018,0.004000091,6.628,0.004000092,5.808,0.01833026,6.324,0.02244981,0
"2019-11-07 08:59:50",8828,8.96674,13.26606,15.012,0.007483486,6.642,0.004000091,5.842,0.01833026,6.362,0.0222711,0
"2019-11-07 08:59:55",8829,8.971258,13.26162,15.014,0.004899092,6.653999,0.004898858,5.81,0.02190905,6.322,0.02315164,0
"2019-11-07 09:00:00",8830,8.98933,13.26162,15.008,0.007483486,6.665999,0.004899091,5.848,0.01166196,6.368,0.01166196,0
"2019-11-07 09:00:05",8831,9.00289,13.2594,15.014,0.004899091,6.676,0.004898857,5.81,0.02097625,6.322,0.02315164,0
"2019-11-07 09:00:10",8832,9.011929,13.26606,15.014,0.004899091,6.69,0,5.842,0.01166196,6.358,0.01469694,0
"2019-11-07 09:00:15",8833,9.025483,13.25829,15.018,0.004000091,6.697999,0.003999901,5.814,0.02154075,6.332,0.02039606,0
"2019-11-07 09:00:20",8834,9.034519,13.25829,15.018,0.004000091,6.707999,0.004000092,5.824,0.02332387,6.34,0.0228034,0
"2019-11-07 09:00:25",8835,9.05711,13.26162,15.018,0.00748318,6.718,0.004000092,5.818,0.02993339,6.33,0.03162274,0
"2019-11-07 09:00:30",8836,9.05711,13.26606,15.018,0.004000091,6.732,0.007483129,5.835999,0.01496663,6.352,0.01326651,0
"2019-11-07 09:00:35",8837,9.061628,13.26384,15.018,0.00748318,6.742,0.004000091,5.826,0.02154067,6.342,0.02135417,0
"2019-11-07 09:00:40",8838,9.0797,13.26162,15.014,0.004899091,6.754,0.004899092,5.822,0.02315173,6.335999,0.02653298,0
"2019-11-07 09:00:45",8839,9.091905,13.26495,15.02,0.006324398,6.766,0.004898857,5.826,0.0195959,6.338,0.02227097,0
"2019-11-07 09:00:50",8840,9.10004,13.26495,15.014,0.004899092,6.776,0.004898857,5.824,0.01624797,6.338,0.02039606,0
"2019-11-07 09:00:55",8841,9.118113,13.26162,15.01,0,6.789999,0,5.83,0.0126491,6.342,0.009798008,0
"2019-11-07 09:01:00",8842,9.12715,13.25829,15.02,0.006324398,6.797999,0.007483332,5.824,0.0135646,6.338,0.01469694,0
"2019-11-07 09:01:05",8843,9.145222,13.26717,15.006,0.004899092,6.81,0,5.818,0.01720459,6.33,0.01673324,0
"2019-11-07 09:01:10",8844,9.145222,13.26606,15.018,0.009797949,6.82,0,5.84,0.01095453,6.356,0.01356469,0
"2019-11-07 09:01:15",8845,9.158776,13.26384,15.016,0.007999849,6.829999,0.006324548,5.816,0.02416613,6.33,0.02449483,0
"2019-11-07 09:01:20",8846,9.172332,13.26051,15.008,0.004000091,6.842,0.003999901,5.818,0.03124104,6.326,0.03440926,0
"2019-11-07 09:01:25",8847,9.190411,13.26162,15.016,0.004899092,6.853999,0.004899092,5.812,0.02785687,6.322,0.02785685,0
"2019-11-07 09:01:30",8848,9.190411,13.2594,15.012,0.007483485,6.866,0.004898857,5.832,0.01939071,6.346,0.02244998,0
"2019-11-07 09:01:35",8849,9.208483,13.25829,15.018,0.00748318,6.875999,0.008000016,5.832,0.01939061,6.344,0.02154067,0
"2019-11-07 09:01:40",8850,9.222037,13.26606,15.018,0.004000091,6.892,0.004000091,5.814,0.01624816,6.324,0.01624797,0
"2019-11-07 09:01:45",8851,9.235592,13.2594,15.012,0.004000092,6.908,0.003999901,5.81,0.02097611,6.318,0.02227105,0
"2019-11-07 09:01:50",8852,9.235592,13.26384,15.016,0.008000183,6.915999,0.004899091,5.84,0.008944264,6.35,0.008944263,0
"2019-11-07 09:01:55",8853,9.249146,13.26495,15.016,0.004899092,6.929999,0.006324548,5.798,0.0172047,6.306,0.01743551,0
"2019-11-07 09:02:00",8854,9.262249,13.26384,15.012,0.004000091,6.942,0.003999901,5.838,0.01469694,6.348,0.01469691,0
"2019-11-07 09:02:05",8855,9.274448,13.26384,15.014,0.004899091,6.954,0.004899092,5.798,0.0213541,6.306,0.02497992,0
"2019-11-07 09:02:10",8856,9.278515,13.26051,15.008,0.007483486,6.968,0.004000092,5.828,0.01326646,6.336,0.01624816,0
"2019-11-07 09:02:15",8857,9.301113,13.26051,15.016,0.004899091,6.982,0.003999901,5.822,0.01166196,6.332,0.01166183,0
"2019-11-07 09:02:20",8858,9.310149,13.26495,15.014,0.004899091,6.993999,0.004899092,5.816,0.01019799,6.326,0.01019807,0
"2019-11-07 09:02:25",8859,9.323704,13.2594,15.012,0.007483486,7.01,0.006324549,5.814,0.02727644,6.322,0.03429276,0
"2019-11-07 09:02:30",8860,9.323704,13.26384,15.01,0.008944476,7.021999,0.004000091,5.822,0.03310589,6.328,0.03655135,0
"2019-11-07 09:02:35",8861,9.346294,13.26162,15.012,0.004000091,7.038,0.007483282,5.82,0.01414212,6.328,0.01326646,0
"2019-11-07 09:02:40",8862,9.35533,13.26273,15.008,0.004000091,7.046,0.004899091,5.81,0.01095435,6.316,0.01496661,0
"2019-11-07 09:02:45",8863,9.368885,13.26828,15.016,0.004899092,7.066,0.004899091,5.848,0.01326646,6.358,0.01326652,0
"2019-11-07 09:02:50",8864,9.373405,13.26273,15.012,0.004000091,7.074,0.004898858,5.806,0.02576822,6.31,0.0303315,0
"2019-11-07 09:02:55",8865,9.391483,13.26384,15.014,0.004899091,7.086,0.004899091,5.842,0.01469691,6.352,0.01469694,0
"2019-11-07 09:03:00",8866,9.409555,13.26162,15.018,0.00748318,7.098,0.003999901,5.834,0.0215406,6.342,0.02039606,0
"2019-11-07 09:03:05",8867,9.414074,13.2594,15.012,0.007483486,7.114,0.004898858,5.804,0.02245008,6.31,0.01788858,0
"2019-11-07 09:03:10",8868,9.418592,13.26162,15.01,0.0063247,7.124,0.004899092,5.852,0.0183302,6.356,0.01743564,0
"2019-11-07 09:03:15",8869,9.436665,13.26384,15.012,0.004000092,7.134,0.004898858,5.812,0.02227105,6.314,0.02416613,0
"2019-11-07 09:03:20",8870,9.441183,13.26273,15.01,0,7.148,0.004000092,5.842,0.01166196,6.348,0.01600002,0
"2019-11-07 09:03:25",8871,9.459255,13.26273,15.012,0.004000091,7.162,0.004000091,5.848,0.02135417,6.358,0.0213541,0
"2019-11-07 09:03:30",8872,9.467391,13.26384,15.012,0.004000091,7.17,0,5.835999,0.02653298,6.344,0.02653297,0
"2019-11-07 09:03:35",8873,9.479595,13.26495,15.016,0.004899092,7.174,0.004898858,5.838,0.02638179,6.346,0.02576815,0
"2019-11-07 09:03:40",8874,9.497667,13.26051,15.014,0.008000182,7.188,0.004000091,5.838,0.01720459,6.346,0.0224499,0
"2019-11-07 09:03:45",8875,9.502186,13.26273,15.024,0.004898624,7.199999,0,5.85,0.01414212,6.36,0.01414212,0
"2019-11-07 09:03:50",8876,9.506704,13.26051,15.018,0.004000091,7.21,0.006324549,5.826,0.01356474,6.332,0.01833031,0
"2019-11-07 09:03:55",8877,9.524776,13.26495,15.022,0.007483078,7.217999,0.003999901,5.848,0.01166196,6.358,0.01166183,0
"2019-11-07 09:04:00",8878,9.538331,13.26495,15.022,0.00399971,7.225999,0.004899091,5.836,0.01356455,6.342,0.01600002,0
"2019-11-07 09:04:05",8879,9.547367,13.26384,15.018,0.00748318,7.238,0.003999901,5.82,0.01999998,6.324,0.01959589,0
"2019-11-07 09:04:10",8880,9.560922,13.26495,15.012,0.004000092,7.25,0,5.834,0.02416597,6.335999,0.02332371,0
"2019-11-07 09:04:15",8881,9.569958,13.26051,15.02,0.006324398,7.262,0.003999901,5.834,0.01854715,6.336,0.01854714,0
"2019-11-07 09:04:20",8882,9.588037,13.26384,15.02,0.006324398,7.271999,0.004000091,5.832,0.004000091,6.335999,0.008000016,0
"2019-11-07 09:04:25",8883,9.592556,13.26273,15.012,0.004000091,7.282,0.003999901,5.822,0.01326646,6.324,0.01624797,0
"2019-11-07 09:04:30",8884,9.597075,13.26384,15.016,0.00799985,7.289999,0,5.848,0.02039609,6.35,0.0209762,0
"2019-11-07 09:04:35",8885,9.615147,13.26384,15.02,0.006324398,7.302,0.003999901,5.844,0.004898858,6.35,0.006324549,0
"2019-11-07 09:04:40",8886,9.619665,13.26273,15.012,0.004000092,7.31,0,5.82,0.02280349,6.324,0.02497992,0
"2019-11-07 09:04:45",8887,9.637737,13.26051,15.008,0.004000091,7.322,0.003999901,5.84,0.01673324,6.342,0.01939069,0
"2019-11-07 09:04:50",8888,9.646773,13.26384,15.012,0.004000091,7.332,0.004000091,5.846,0.0149666,6.352,0.01599995,0
"2019-11-07 09:04:55",8889,9.660328,13.26051,15.008,0.004000091,7.346,0.004898857,5.814,0.0195959,6.31,0.02449476,0
"2019-11-07 09:05:00",8890,9.678407,13.26162,15.01,0.0063247,7.36,0,5.84,0.01414212,6.342,0.01166196,0
"2019-11-07 09:05:05",8891,9.682926,13.26495,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:05:10",8892,9.687445,13.26717,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:05:15",8893,9.705517,13.26606,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:05:20",8894,9.723589,13.26717,15.008,0.004000091,7.398,0.004000092,5.824,0.02653304,6.322,0.02925744,0
"2019-11-07 09:05:25",8895,9.728107,13.26384,15.014,0.007999802,7.406,0.004898857,5.836,0.02059122,6.338,0.0213541,0
"2019-11-07 09:05:30",8896,9.741662,13.26384,15.018,0.007483179,7.415999,0.004899091,5.828,0.01166196,6.328,0.01166196,0
"2019-11-07 09:05:35",8897,9.750698,13.26273,15.012,0.004000091,7.42,0,5.806,0.02154081,6.306,0.02154059,0
"2019-11-07 09:05:40",8898,9.771038,13.26939,15.006,0.004899092,7.431999,0.004000091,5.828,0.01720468,6.324,0.01854729,0
"2019-11-07 09:05:45",8899,9.771038,13.26273,15.014,0.01019797,7.443999,0.004898858,5.848,0.01166196,6.35,0.01414212,0
"2019-11-07 09:05:50",8900,9.780074,13.26273,15.02,0.006324398,7.452,0.004000091,5.796,0.01743562,6.296,0.01743553,0
"2019-11-07 09:05:55",8901,9.793629,13.26606,15.012,0.004000091,7.464,0.004898858,5.822,0.01166196,6.322,0.01166196,0
"2019-11-07 09:06:00",8902,9.820738,13.26717,15.016,0.004899092,7.471999,0.004000091,5.816,0.03006648,6.31,0.02898266,0
"2019-11-07 09:06:05",8903,9.83881,13.26606,15.01,0.0063247,7.484,0.004898858,5.828,0.009797948,6.322,0.01166196,0
"2019-11-07 09:06:10",8904,9.852369,13.26495,15.018,0.00748318,7.496,0.004899091,5.824,0.01959589,6.322,0.02315156,0
"2019-11-07 09:06:15",8905,9.861408,13.26384,15.012,0.004000091,7.504,0.004899092,5.808,0.02227102,6.304,0.02416601,0
"2019-11-07 09:06:20",8906,9.87948,13.26273,15.014,0.004899092,7.52,0,5.804,0.01200005,6.3,0.01414212,0
"2019-11-07 09:06:25",8907,9.883999,13.26606,15.012,0.009797832,7.527999,0.003999901,5.835999,0.0215406,6.332,0.02399995,0
"2019-11-07 09:06:30",8908,9.893035,13.26051,15.014,0.008000181,7.538,0.004000092,5.836,0.01854725,6.334,0.0215406,0
"2019-11-07 09:06:35",8909,9.90659,13.26384,15.012,0.004000092,7.55,0,5.808,0.024,6.304,0.02576815,0
"2019-11-07 09:06:40",8910,9.924662,13.26606,15.01,0.0063247,7.56,0,5.826,0.01624797,6.322,0.01720468,0
"2019-11-07 09:06:45",8911,9.92918,13.26162,15.014,0.004899091,7.57,0,5.812,0.02638179,6.308,0.02925738,0
"2019-11-07 09:06:50",8912,9.938219,13.26273,15.01,0.006324699,7.578,0.003999901,5.814,0.02059122,6.31,0.02097611,0
"2019-11-07 09:06:55",8913,9.956297,13.26495,15.008,0.004000091,7.588,0.004000092,5.848,0.01326646,6.344,0.01743551,0
"2019-11-07 09:07:00",8914,9.969851,13.26495,15.018,0.01166181,7.599999,0,5.814,0.01854725,6.308,0.01469691,0
"2019-11-07 09:07:05",8915,9.974369,13.26606,15.008,0.004000091,7.612,0.003999901,5.814,0.02416613,6.306,0.02576808,0
"2019-11-07 09:07:10",8916,9.983405,13.26495,15.012,0.004000091,7.62,0,5.83,0.006324549,6.324,0.004898858,0
"2019-11-07 09:07:15",8917,9.99696,13.26606,15.014,0.004899092,7.628,0.004000091,5.806,0.02416611,6.3,0.02449491,0
"2019-11-07 09:07:20",8918,10.006,13.26606,15.008,0.004000091,7.639999,0.006324548,5.822,0.02135417,6.32,0.02366438,0
"2019-11-07 09:07:25",8919,10.01955,13.26162,15.01,0.008944476,7.653999,0.004898858,5.85,0.01414212,6.346,0.01356474,0
"2019-11-07 09:07:30",8920,10.03311,13.26051,15.016,0.004899092,7.664,0.004899092,5.818,0.01166183,6.312,0.01599995,0
"2019-11-07 09:07:35",8921,10.04215,13.26384,15.008,0.004000091,7.671999,0.003999901,5.814,0.01624804,6.308,0.02039599,0
"2019-11-07 09:07:40",8922,10.06022,13.26384,15.014,0.004899091,7.681999,0.004000091,5.824,0.01854729,6.316,0.01959581,0
"2019-11-07 09:07:45",8923,10.06474,13.26273,15.01,0.006324699,7.693999,0.004898858,5.82,0.02828438,6.312,0.03124104,0
"2019-11-07 09:07:50",8924,10.07378,13.26255,15.006,0.004899092,7.704,0.004899092,5.814,0.01019799,6.304,0.01019807,0
"2019-11-07 09:07:55",8925,10.08733,13.26006,15.01,0.0063247,7.714,0.004899092,5.838,0.01326652,6.33,0.01673324,0
"2019-11-07 09:08:00",8926,10.10992,13.26561,15.018,0.004000092,7.725999,0.004898857,5.83,0.01897355,6.324,0.02154067,0
"2019-11-07 09:08:05",8927,10.10992,13.26117,15.016,0.00799985,7.739999,0.006324548,5.804,0.01496677,6.294,0.01854715,0
"2019-11-07 09:08:10",8928,10.12348,13.26783,15.008,0.004000091,7.746,0.004899091,5.81,0.02097625,6.3,0.0209762,0
"2019-11-07 09:08:15",8929,10.13703,13.26561,15.01,0,7.758,0.004000092,5.816,0.01356455,6.308,0.01600002,0
"2019-11-07 09:08:20",8930,10.15059,13.26457,15.008,0.007483485,7.77,0,5.83,0.03033157,6.324,0.03382302,0
"2019-11-07 09:08:25",8931,10.15511,13.2657,15.004,0.004899092,7.776,0.004898857,5.808,0.007483282,6.298,0.007483332,0
"2019-11-07 09:08:30",8932,10.16415,13.26681,15.012,0.004000091,7.788,0.004000092,5.84,0.01414212,6.33,0.01414212,0
"2019-11-07 09:08:35",8933,10.1777,13.26237,15.004,0.004899092,7.797999,0.004000092,5.842,0.01469704,6.336,0.01624804,0
"2019-11-07 09:08:40",8934,10.19125,13.26348,15.018,0.00748318,7.811999,0.004000091,5.818,0.00979789,6.308,0.01326646,0
"2019-11-07 09:08:45",8935,10.20029,13.26571,15.014,0.004899091,7.825999,0.004898857,5.808,0.02039612,6.298,0.02315166,0
"2019-11-07 09:08:50",8936,10.21385,13.26022,15.012,0.004000091,7.834,0.004899092,5.824,0.02416618,6.314,0.02416613,0
"2019-11-07 09:08:55",8937,10.2274,13.26688,15.012,0.004000091,7.848,0.003999901,5.828,0.01166196,6.316,0.01356455,0
"2019-11-07 09:09:00",8938,10.24548,13.27132,15.012,0.007483486,7.853999,0.004899092,5.814,0.02416611,6.302,0.02561253,0
"2019-11-07 09:09:05",8939,10.24548,13.26799,15.008,0.004000091,7.866,0.004898857,5.804,0.01854731,6.29,0.01897375,0
"2019-11-07 09:09:10",8940,10.25452,13.26133,15.008,0.004000092,7.875999,0.004899091,5.83,0.01095435,6.32,0.01673313,0
"2019-11-07 09:09:15",8941,10.26807,13.2647,15.004,0.004899091,7.884,0.004898858,5.838,0.02227105,6.328,0.02227102,0
"2019-11-07 09:09:20",8942,10.29066,13.26472,15.012,0.004000092,7.898,0.004000092,5.842,0.01326646,6.328,0.0159999,0
"2019-11-07 09:09:25",8943,10.29066,13.26361,15.016,0.004899091,7.906,0.004898857,5.82,0.02756825,6.306,0.02727635,0
"2019-11-07 09:09:30",8944,10.2997,13.2625,15.006,0.004899092,7.915999,0.004899091,5.818,0.02638179,6.304,0.03006664,0
"2019-11-07 09:09:35",8945,10.31325,13.26916,15.006,0.008000182,7.924,0.004898858,5.816,0.007999992,6.302,0.007483282,0
"2019-11-07 09:09:40",8946,10.31777,13.2625,15.004,0.004899092,7.934,0.004899092,5.816,0.02059139,6.302,0.02399992,0
"2019-11-07 09:09:45",8947,10.33585,13.27032,15.006,0.004899092,7.943999,0.004898858,5.818,0.0172047,6.306,0.02059126,0
"2019-11-07 09:09:50",8948,10.33585,13.2681,15.012,0.004000091,7.949999,0.006324548,5.812,0.01939087,6.296,0.0195959,0
"2019-11-07 09:09:55",8949,10.35844,13.2681,15.004,0.004899091,7.966,0.004899091,5.816,0.01019799,6.3,0.0126491,0
"2019-11-07 09:10:00",8950,10.36296,13.26699,15.006,0.008000182,7.974,0.004898858,5.82,0.02966483,6.304,0.03199996,0
"2019-11-07 09:10:05",8951,10.38103,13.2681,15.004,0.004899092,7.984,0.004898858,5.816,0.01199992,6.304,0.01356474,0
"2019-11-07 09:10:10",8952,10.39007,13.27255,15.004,0.004899091,7.996,0.004899091,5.822,0.01469691,6.306,0.01743562,0
"2019-11-07 09:10:15",8953,10.40362,13.26369,15.006,0.008000182,8.008,0.004000092,5.84,0.006324549,6.326,0.01019807,0
"2019-11-07 09:10:20",8954,10.41266,13.26924,15.008,0.007483486,8.02,0,5.842,0.01469691,6.328,0.01939069,0
"2019-11-07 09:10:25",8955,10.42622,13.26702,15.014,0.01019797,8.025999,0.004898624,5.85,0.01414212,6.336,0.01624815,0
"2019-11-07 09:10:30",8956,10.42622,13.27035,15.018,0.009797715,8.035999,0.004899091,5.834,0.02332379,6.318,0.02785665,0
"2019-11-07 09:10:35",8957,10.44881,13.26702,15.014,0.004899091,8.046,0.004899091,5.824,0.01624797,6.308,0.01939069,0
"2019-11-07 09:10:40",8958,10.45785,13.26816,15.008,0.007483485,8.058001,0.004000092,5.822,0.02561261,6.302,0.02561245,0
"2019-11-07 09:10:45",8959,10.4714,13.26039,15.012,0.004000092,8.067999,0.00399971,5.83,0.01095435,6.312,0.01166183,0
"2019-11-07 09:10:50",8960,10.47592,13.26927,15.006,0.004899092,8.078,0.004000092,5.822,0.02315173,6.304,0.02576815,0
"2019-11-07 09:10:55",8961,10.49399,13.26261,15.008,0.004000092,8.084,0.004899092,5.818,0.02135427,6.298,0.0271293,0
"2019-11-07 09:11:00",8962,10.50303,13.27038,15.006,0.008000182,8.1,0.006324398,5.818,0.01939071,6.3,0.0209762,0
"2019-11-07 09:11:05",8963,10.51659,13.26364,15.012,0.004000091,8.108,0.00399971,5.818,0.0172047,6.3,0.01788858,0
"2019-11-07 09:11:10",8964,10.51659,13.26662,15.01,0,8.12,0,5.808,0.01469691,6.288,0.01469691,0
"2019-11-07 09:11:15",8965,10.53918,13.2644,15.01,0,8.129999,0,5.818,0.02315173,6.298,0.02638179,0
"2019-11-07 09:11:20",8966,10.53918,13.26551,15.01,0.0063247,8.14,0,5.82,0.02966476,6.3,0.02966476,0
"2019-11-07 09:11:25",8967,10.56177,13.2633,15.012,0.007483486,8.15,0,5.82,0.01999998,6.3,0.01999998,0
"2019-11-07 09:11:30",8968,10.56177,13.26662,15.008,0.004000091,8.16,0,5.826,0.01959589,6.306,0.01959589,0
"2019-11-07 09:11:35",8969,10.58436,13.26558,15.004,0.008000183,8.172,0.004000091,5.822,0.01939059,6.306,0.02332377,0
"2019-11-07 09:11:40",8970,10.59792,13.26673,15.01,0,8.182,0.007483078,5.818,0.02481944,6.302,0.02925744,0
"2019-11-07 09:11:45",8971,10.60696,13.26562,15.006,0.004899092,8.19,0,5.828,0.02638185,6.306,0.028,0
"2019-11-07 09:11:50",8972,10.60696,13.26673,15,0,8.204,0.004899092,5.834,0.01496663,6.314,0.01743553,0
"2019-11-07 09:11:55",8973,10.62503,13.26673,15.006,0.008000182,8.214,0.004899092,5.842,0.01469691,6.326,0.01743562,0
"2019-11-07 09:12:00",8974,10.63407,13.26895,15.006,0.008000182,8.219999,0,5.842,0.009797949,6.322,0.009797949,0
"2019-11-07 09:12:05",8975,10.65214,13.27015,15.008,0.004000091,8.23,0,5.83,0.0126491,6.31,0.0126491,0
"2019-11-07 09:12:10",8976,10.65214,13.26682,15.018,0.00748318,8.242,0.004000091,5.834,0.01496663,6.314,0.01496663,0
"2019-11-07 09:12:15",8977,10.67473,13.26682,15.016,0.007999849,8.254,0.004899092,5.834,0.02244986,6.31,0.0228034,0
"2019-11-07 09:12:20",8978,10.67925,13.26571,15.018,0.00748318,8.268,0.004000092,5.82,0.02756825,6.3,0.02756811,0
"2019-11-07 09:12:25",8979,10.69733,13.26793,15.02,0.006324398,8.274,0.004898624,5.814,0.02653297,6.292,0.02993331,0
"2019-11-07 09:12:30",8980,10.69733,13.26685,15.012,0.004000092,8.289999,0.006324699,5.818,0.02712929,6.296,0.02653298,0
"2019-11-07 09:12:35",8981,10.71089,13.26467,15.018,0.00748318,8.302,0.004000091,5.82,0.02966476,6.298,0.03310595,0
"2019-11-07 09:12:40",8982,10.71992,13.26911,15.014,0.004899091,8.314,0.004898624,5.814,0.02332387,6.292,0.02315174,0
"2019-11-07 09:12:45",8983,10.73799,13.268,15.012,0.004000092,8.32,0,5.824,0.01743562,6.302,0.01720468,0
"2019-11-07 09:12:50",8984,10.74251,13.27133,15.014,0.004899091,8.328,0.004000092,5.82,0.01549192,6.296,0.01496663,0
"2019-11-07 09:12:55",8985,10.76058,13.27022,15.012,0.004000092,8.342,0.004000091,5.804,0.01019807,6.282,0.01326646,0
"2019-11-07 09:13:00",8986,10.76962,13.26213,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:13:05",8987,10.7877,13.26649,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:13:10",8988,10.7877,13.26982,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:13:15",8989,10.79674,13.26538,15.014,0.004899091,8.393999,0.004898624,5.826,0.02416601,6.3,0.02683279,0
"2019-11-07 09:13:20",8990,10.81029,13.26538,15.018,0.004000091,8.4,0,5.828,0.01833037,6.3,0.02190888,0
"2019-11-07 09:13:25",8991,10.83288,13.26763,15.018,0.004000091,8.414,0.004899092,5.828,0.01720468,6.302,0.01939079,0
"2019-11-07 09:13:30",8992,10.83288,13.26552,15.016,0.004899092,8.426001,0.004899091,5.842,0.01469691,6.314,0.01854714,0
"2019-11-07 09:13:35",8993,10.84644,13.26885,15.02,0.006324398,8.435999,0.004898624,5.828,0.01469691,6.304,0.01624797,0
"2019-11-07 09:13:40",8994,10.85547,13.26441,15.02,0,8.445999,0.004899091,5.835999,0.01743553,6.312,0.02039603,0
"2019-11-07 09:13:45",8995,10.87807,13.27107,15.012,0.004000091,8.455999,0.004899091,5.836,0.01356469,6.31,0.01788858,0
"2019-11-07 09:13:50",8996,10.87807,13.26885,15.014,0.004899091,8.466,0.004899091,5.84,0.01673313,6.314,0.02059122,0
"2019-11-07 09:13:55",8997,10.88259,13.26531,15.004,0.004899091,8.476,0.004898624,5.83,0.05215356,6.302,0.05455276,0
"2019-11-07 09:14:00",8998,10.90066,13.26629,15.006,0.004899092,8.48,0,5.717999,0.01469704,6.18,0.01264917,0
"2019-11-07 09:14:05",8999,10.90066,13.26629,15.006,0.004899091,8.472,0.00399971,5.722,0.009797833,6.19,0.01095453,0
"2019-11-07 09:14:45",9000,10.9707,13.26248,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:14:50",9001,10.9707,13.26137,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:14:55",9002,10.98425,13.26026,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:15:00",9003,10.99329,13.26026,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:15:05",9004,10.99329,13.25804,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:15:10",9005,11.00684,13.25797,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:15:15",9006,11.01588,13.2623,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:15:20",9007,11.01588,13.2612,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:15:25",9008,11.01588,13.26341,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:15:30",9009,11.03847,13.2612,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:15:35",9010,11.03847,13.26452,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:15:40",9011,11.03847,13.26477,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:15:45",9012,11.05655,13.26705,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:15:50",9013,11.08366,13.26372,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:15:55",9014,11.08366,13.26594,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:16:00",9015,11.08366,13.26594,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:16:05",9016,11.07914,13.26923,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:16:10",9017,11.07011,13.26019,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:16:15",9018,11.08366,13.26463,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:16:20",9019,11.08366,13.26463,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:16:25",9020,11.08366,13.26463,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:16:30",9021,11.08366,13.26573,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:16:35",9022,11.11529,13.26675,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:16:40",9023,11.10625,13.26557,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:16:45",9024,11.10625,13.26224,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:16:50",9025,11.13336,13.2689,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:16:55",9026,11.15144,13.25891,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:17:00",9027,11.15144,13.2689,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:17:05",9028,11.15144,13.267,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:17:10",9029,11.16635,13.26478,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:17:15",9030,11.17629,13.26589,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:17:20",9031,11.17629,13.26589,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:17:25",9032,11.17629,13.26589,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:17:30",9033,11.17629,13.26581,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:17:35",9034,11.19888,13.26569,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:17:40",9035,11.19888,13.26569,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:17:45",9036,11.20792,13.26569,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:17:50",9037,11.22148,13.26569,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:17:55",9038,11.22148,13.26569,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:18:00",9039,11.22148,13.26593,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:18:05",9040,11.23503,13.26599,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:18:10",9041,11.24407,13.26599,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:18:15",9042,11.24407,13.26599,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:18:20",9043,11.26666,13.26599,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:18:25",9044,11.26666,13.26604,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:18:30",9045,11.26666,13.26622,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:18:35",9046,11.26666,13.26622,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:18:40",9047,11.27569,13.26622,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:18:45",9048,11.28473,13.26622,NA,NA,NA,NA,NA,NA,NA,NA,-0.2723852
"2019-11-07 09:18:50",9049,11.28925,13.26622,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:18:55",9050,11.29377,13.26607,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:19:00",9051,11.30732,13.26596,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:19:10",9052,11.31184,13.26596,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:19:15",9053,11.31184,13.26596,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:19:20",9054,11.31184,13.26596,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:19:25",9055,11.32088,13.26596,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:19:30",9056,11.32992,13.26477,NA,NA,NA,NA,NA,NA,NA,NA,-0.2723858
"2019-11-07 09:19:35",9057,11.33444,13.26575,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:19:40",9058,11.33444,13.26464,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:19:45",9059,11.34799,13.26575,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:19:50",9060,11.35251,13.26575,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:19:55",9061,11.35703,13.26575,NA,NA,NA,NA,NA,NA,NA,NA,0.2723858
"2019-11-07 09:20:00",9062,11.35703,13.26525,NA,NA,NA,NA,NA,NA,NA,NA,0.2723674
"2019-11-07 09:20:05",9063,11.35703,13.26402,NA,NA,NA,NA,NA,NA,NA,NA,-0.2723674
"2019-11-07 09:20:10",9064,11.362,13.26513,NA,NA,NA,NA,NA,NA,NA,NA,-0.2723674
"2019-11-07 09:20:15",9065,11.37194,13.26402,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:20:20",9066,11.38188,13.26513,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:20:25",9067,11.3864,13.26632,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:20:30",9068,11.38188,13.26554,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:20:35",9069,11.40448,13.26554,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:20:40",9070,11.40448,13.26554,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:20:45",9071,11.40448,13.26443,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:20:50",9072,11.40448,13.26554,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:20:55",9073,11.39092,13.26213,NA,NA,NA,NA,NA,NA,NA,NA,0.2723713
"2019-11-07 09:21:00",9074,11.39544,13.25875,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:21:05",9075,11.39996,13.25986,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:21:10",9076,11.40448,13.25986,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:21:15",9077,11.40448,13.25875,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:21:20",9078,11.40899,13.25986,NA,NA,NA,NA,NA,NA,NA,NA,-0.2723559
"2019-11-07 09:21:25",9079,11.41351,13.25931,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:21:30",9080,11.42707,13.25931,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:21:35",9081,11.42707,13.25931,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:21:40",9082,11.42707,13.25931,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:21:45",9083,11.42707,13.25931,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:21:50",9084,11.42707,13.25932,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:21:55",9085,11.42707,13.25932,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:22:00",9086,11.42707,13.25932,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:22:05",9087,11.42707,13.25932,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:22:10",9088,11.4361,13.25932,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:22:15",9089,11.44966,13.25932,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:22:20",9090,11.44966,13.25897,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:22:25",9091,11.44966,13.25888,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:22:30",9092,11.44966,13.25888,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:22:35",9093,11.44966,13.25888,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:22:40",9094,11.46773,13.25888,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:22:45",9095,11.47225,13.26223,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:22:50",9096,11.47225,13.26008,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:22:55",9097,11.47225,13.26008,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:23:00",9098,11.47225,13.26008,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:23:05",9099,11.47225,13.25897,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:23:10",9100,11.49033,13.26008,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-10 03:26:05",9101,9.346294,13.25607,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-10 03:26:10",9102,9.346294,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-10 03:26:15",9103,9.346294,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-10 03:26:20",9104,9.346294,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,2006.673
"2019-11-10 03:26:25",9105,9.346294,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,2007.218
"2019-11-10 03:26:30",9106,9.346294,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-10 03:26:35",9107,9.350813,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-10 03:26:40",9108,9.35533,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-10 03:26:45",9109,9.359849,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-10 03:26:50",9110,9.368885,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-10 03:26:55",9111,9.368885,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,4014.708
"2019-11-10 03:27:00",9112,9.368885,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,2005.856
"2019-11-10 03:27:05",9113,9.368885,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,4014.436
"2019-11-10 03:27:10",9114,9.368885,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-10 03:27:15",9115,9.368885,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,1003.473
"2019-11-10 03:27:20",9116,9.368885,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-10 03:27:25",9117,9.368885,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-10 03:27:30",9118,9.368885,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-10 03:27:35",9119,9.368885,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-10 03:27:40",9120,9.368885,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-10 03:27:45",9121,9.368885,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-10 03:27:50",9122,9.368885,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-10 03:27:55",9123,9.373405,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-10 03:28:00",9124,9.391483,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-10 03:28:05",9125,9.391483,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-10 03:28:10",9126,9.391483,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-10 03:28:15",9127,9.391483,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-10 03:28:20",9128,9.391483,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-10 03:28:25",9129,9.391483,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-10 03:28:30",9130,9.391483,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-10 03:28:35",9131,9.391483,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,4014.708
"2019-11-10 03:28:40",9132,9.391483,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,5018.181
"2019-11-10 03:28:45",9133,9.391483,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,5018.726
"2019-11-10 03:28:50",9134,9.391483,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,5018.454
"2019-11-10 03:28:55",9135,9.391483,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,5017.909
"2019-11-10 03:29:00",9136,9.391483,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,5018.181
"2019-11-10 03:29:05",9137,9.400519,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,5018.454
"2019-11-10 03:29:10",9138,9.405038,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,5017.364
"2019-11-10 03:29:15",9139,9.414074,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,5018.454
"2019-11-10 03:29:20",9140,9.405038,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,5017.909
"2019-11-10 03:29:25",9141,9.414074,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,5018.726
"2019-11-10 03:29:30",9142,9.414074,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,5017.364
"2019-11-10 03:29:35",9143,9.414074,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,5018.181
"2019-11-10 03:29:40",9144,9.414074,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,5018.181
"2019-11-10 03:29:45",9145,9.414074,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,5018.454
"2019-11-10 03:29:50",9146,9.414074,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,5018.454
"2019-11-10 03:29:55",9147,9.414074,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,5018.454
"2019-11-10 03:30:00",9148,9.414074,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,5018.454
"2019-11-10 03:30:05",9149,9.414074,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,5018.181
"2019-11-10 03:30:10",9150,9.414074,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,5018.181
"2019-11-10 03:30:15",9151,9.414074,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,5017.636
"2019-11-10 03:30:20",9152,9.414074,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,5018.181
"2019-11-10 03:30:25",9153,9.414074,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,5018.454
"2019-11-10 03:30:30",9154,9.414074,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,5018.181
"2019-11-10 03:30:35",9155,9.414074,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,5018.181
"2019-11-10 03:30:40",9156,9.414074,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,5018.181
"2019-11-10 03:30:45",9157,9.414074,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,5018.454
"2019-11-10 03:30:50",9158,9.414074,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,5018.181
"2019-11-10 03:30:55",9159,9.414074,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,5017.909
"2019-11-10 03:31:00",9160,9.414074,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,5018.454
"2019-11-10 03:31:05",9161,9.414074,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,5018.181
"2019-11-10 03:31:10",9162,9.414074,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,5017.909
"2019-11-10 03:31:15",9163,9.414074,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,5018.726
"2019-11-10 03:31:20",9164,9.42311,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,5017.909
"2019-11-10 03:31:25",9165,9.436665,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,5018.454
"2019-11-10 03:31:30",9166,9.436665,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,5017.636
"2019-11-10 03:31:35",9167,9.436665,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,5018.181
"2019-11-10 03:31:40",9168,9.436665,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,5018.454
"2019-11-10 03:31:45",9169,9.436665,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,5018.454
"2019-11-10 03:31:50",9170,9.436665,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,5018.181
"2019-11-10 03:31:55",9171,9.436665,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,5017.909
"2019-11-10 03:32:00",9172,9.436665,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,5018.181
"2019-11-10 03:32:05",9173,9.436665,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,5018.181
"2019-11-10 03:32:10",9174,9.436665,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,5018.454
"2019-11-10 03:32:15",9175,9.436665,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,5018.181
"2019-11-10 03:32:20",9176,9.441183,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,5018.181
"2019-11-10 03:32:25",9177,9.459255,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,5018.454
"2019-11-10 03:32:30",9178,9.459255,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,5017.909
"2019-11-10 03:32:35",9179,9.459255,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,5018.181
"2019-11-10 03:32:40",9180,9.459255,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,5017.909
"2019-11-10 03:32:45",9181,9.459255,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,5018.181
"2019-11-10 03:32:50",9182,9.459255,13.26384,NA,NA,NA,NA,NA,NA,NA,NA,5018.181
"2019-11-10 03:32:55",9183,9.459255,13.25385,NA,NA,NA,NA,NA,NA,NA,NA,5018.454
"2019-11-10 03:33:00",9184,9.459255,13.25829,NA,NA,NA,NA,NA,NA,NA,NA,5016.547
"2019-11-10 03:33:05",9185,9.459255,13.26273,14.872,0.009798183,8.797999,0.007483486,6.02,0.6919248,6.44,0.7338392,5018.181
"2019-11-10 03:33:10",9186,9.463324,13.26495,14.85,0.006324398,8.816,0.004898624,6.14,2.049751,6.561999,2.1963,5020.36
"2019-11-10 03:33:15",9187,9.479595,13.25718,14.852,0.00399971,8.84,0.006324699,7.268,0.07984984,7.766,0.08380938,5018.454
"2019-11-10 03:33:20",9188,9.479595,13.26273,14.852,0.00399971,8.858,0.00399971,6.975999,0.007999802,7.456,0.008000015,5017.092
"2019-11-10 03:33:25",9189,9.479595,13.26495,14.854,0.004898624,8.867999,0.004000092,7.004,0.01854715,7.482,0.02227101,5020.36
"2019-11-10 03:33:30",9190,9.479595,13.26051,14.85,0,8.874,0.004899092,7.007999,0.009797949,7.488,0.009797949,5021.995
"2019-11-10 03:33:35",9191,9.479595,13.25829,14.852,0.00399971,8.882,0.004000091,7.022,0.007483332,7.504,0.004899092,5013.823
"2019-11-10 03:33:40",9192,9.479595,13.26495,14.85,0,8.89,0,7.03,0.01414212,7.51,0.01414212,5020.905
"2019-11-10 03:33:45",9193,9.479595,13.26162,14.852,0.007483078,8.89,0,7.026,0.01019799,7.506,0.01019814,5021.177
"2019-11-10 03:33:50",9194,9.502186,13.25829,14.85,0,8.903999,0.004899092,7.022,0.009797948,7.5,0.008944476,5020.36
"2019-11-10 03:33:55",9195,9.502186,13.25829,14.85,0,8.901999,0.004000091,7.022,0.007483332,7.502,0.007483486,5016.002
"2019-11-10 03:34:00",9196,9.497667,13.25718,14.852,0.00399971,8.91,0,7.024,0.004899091,7.504,0.004899091,5022.54
"2019-11-10 03:34:05",9197,9.502186,13.25607,14.85,0,8.914,0.004899092,7.014,0.004898858,7.492,0.007483332,5016.274
"2019-11-10 03:34:10",9198,9.502186,13.25385,14.856,0.004898624,8.92,0,7.016,0.01019807,7.496,0.01019812,5019.543
"2019-11-10 03:34:15",9199,9.502186,13.25829,14.854,0.004898624,8.92,0,7.01,0.008944264,7.489999,0.008944263,5018.181
"2019-11-10 03:34:20",9200,9.502186,13.25829,14.854,0.004898624,8.92,0,7.021999,0.004000091,7.502,0.004000091,5017.092
"2019-11-10 03:34:25",9201,9.502186,13.25385,14.846,0.004899091,8.92,0,7.026,0.004899091,7.502,0.004000091,5014.095
"2019-11-10 03:34:30",9202,9.502186,13.2594,14.85,0,8.926001,0.004899091,7.002,0.009798007,7.478,0.01326651,5021.177
"2019-11-10 03:34:35",9203,9.502186,13.26162,14.85,0.006324398,8.927999,0.004000092,7.007999,0.007483332,7.484,0.01019807,5020.088
"2019-11-10 03:34:40",9204,9.502186,13.2594,14.856,0.004898624,8.93,0,7.016,0.01019807,7.496,0.01019812,5020.088
"2019-11-10 03:34:45",9205,9.502186,13.26051,14.85,0.006324398,8.934,0.004898624,7.014,0.01019807,7.493999,0.01019814,5019.815
"2019-11-10 03:34:50",9206,9.502186,13.26384,14.852,0.00399971,8.938,0.00399971,7.006,0.004899091,7.485999,0.004898857,5020.088
"2019-11-10 03:34:55",9207,9.506704,13.26162,14.856,0.004898624,8.941999,0.004000091,7,0.01414219,7.478,0.01469694,5019.271
"2019-11-10 03:35:00",9208,9.524776,13.26384,NA,NA,NA,NA,NA,NA,NA,NA,5020.36
"2019-11-10 03:35:05",9209,9.524776,13.26051,NA,NA,NA,NA,NA,NA,NA,NA,5018.181
"2019-11-10 03:35:10",9210,9.524776,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,5017.909
"2019-11-10 03:35:15",9211,9.524776,13.26384,NA,NA,NA,NA,NA,NA,NA,NA,5018.181
"2019-11-10 03:35:20",9212,9.524776,13.26051,NA,NA,NA,NA,NA,NA,NA,NA,5018.181
"2019-11-10 03:35:25",9213,9.524776,13.2594,NA,NA,NA,NA,NA,NA,NA,NA,5017.636
"2019-11-10 03:35:30",9214,9.524776,13.25607,NA,NA,NA,NA,NA,NA,NA,NA,5017.909
"2019-11-10 03:35:35",9215,9.547367,13.26051,NA,NA,NA,NA,NA,NA,NA,NA,5018.181
"2019-11-10 03:35:40",9216,9.547367,13.25718,NA,NA,NA,NA,NA,NA,NA,NA,5017.909
"2019-11-10 03:35:45",9217,9.547367,13.26495,NA,NA,NA,NA,NA,NA,NA,NA,5018.181
"2019-11-10 03:35:50",9218,9.547367,13.25718,NA,NA,NA,NA,NA,NA,NA,NA,5018.454
"2019-11-10 03:35:55",9219,9.547367,13.25607,NA,NA,NA,NA,NA,NA,NA,NA,5018.454
"2019-11-10 03:36:00",9220,9.547367,13.25829,NA,NA,NA,NA,NA,NA,NA,NA,5018.454
"2019-11-10 03:36:05",9221,9.547367,13.2594,NA,NA,NA,NA,NA,NA,NA,NA,5018.181
"2019-11-10 03:36:10",9222,9.547367,13.26051,NA,NA,NA,NA,NA,NA,NA,NA,5017.909
"2019-11-10 03:36:15",9223,9.547367,13.2594,NA,NA,NA,NA,NA,NA,NA,NA,5018.181
"2019-11-10 03:36:20",9224,9.547367,13.25496,NA,NA,NA,NA,NA,NA,NA,NA,5019.815
"2019-11-10 03:36:25",9225,9.547367,13.25718,NA,NA,NA,NA,NA,NA,NA,NA,5016.274
"2019-11-10 03:36:30",9226,9.551886,13.25052,14.848,0.004000091,9,0,7.018,0.007483282,7.489999,0.01095453,5017.092
"2019-11-10 03:36:35",9227,9.569958,13.24608,14.852,0.00399971,9.004,0.004899092,7.022,0.007483332,7.498,0.007483486,5020.088
"2019-11-10 03:36:40",9228,9.569958,13.25607,14.854,0.004898624,9.006,0.004899092,7.022,0.007483332,7.5,0.006324699,5019.543
"2019-11-10 03:36:45",9229,9.569958,13.27161,14.854,0.004898624,9.008,0.004000092,7.024,0.004899092,7.5,0,5017.909
"2019-11-10 03:36:50",9230,9.569958,13.25385,14.852,0.00399971,9.01,0,7.018,0.007483282,7.496,0.004899091,5017.092
"2019-11-10 03:36:55",9231,9.569958,13.25052,14.854,0.004898624,9.018,0.004000092,7.028,0.004000091,7.504,0.008000182,5017.909
"2019-11-10 03:37:00",9232,9.569958,13.2594,14.856,0.007999754,9.02,0,6.988,0.003999901,7.461999,0.003999901,5020.088
"2019-11-10 03:37:05",9233,9.569958,13.2594,14.85,0,9.02,0,6.978,0.007483128,7.452,0.007483332,5019.271
"2019-11-10 03:37:10",9234,9.574477,13.2594,14.854,0.004898624,9.02,0,6.992,0.009797948,7.463999,0.007999969,5015.185
"2019-11-10 03:37:15",9235,9.588037,13.2594,14.85,0,9.022,0.00399971,6.993999,0.004899091,7.467999,0.003999901,5017.636
"2019-11-10 03:37:20",9236,9.592556,13.25718,14.852,0.00399971,9.025999,0.004898624,6.993999,0.01200005,7.466,0.01019807,5017.636
"2019-11-10 03:37:25",9237,9.592556,13.26051,14.85,0,9.032,0.004000091,6.956,0.01854732,7.426,0.01854719,5017.909
"2019-11-10 03:37:30",9238,9.592556,13.25718,14.85,0,9.039999,0,6.952,0.01166197,7.424,0.01200005,5018.454
"2019-11-10 03:37:35",9239,9.592556,13.2594,14.852,0.00399971,9.042,0.004000091,6.96,0.0063247,7.432,0.007483332,5018.726
"2019-11-10 03:37:40",9240,9.592556,13.26384,14.85,0,9.044,0.004899092,6.956,0.01019812,7.429999,0.008944264,5016.819
"2019-11-10 03:37:45",9241,9.592556,13.2582,14.856,0.004898624,9.046,0.004899091,6.97,0,7.443999,0.004898858,5020.905
"2019-11-10 03:37:50",9242,9.592556,13.26228,14.85,0.006324398,9.05,0,6.972,0.003999901,7.446,0.007999969,3009.874
"2019-11-10 03:37:55",9243,9.592556,13.25673,14.852,0.007483078,9.05,0,6.964,0.01019812,7.434,0.01019799,0
"2019-11-10 03:38:00",9244,9.592556,13.26117,14.852,0.00399971,9.058001,0.004000091,6.964,0.008000182,7.442,0.007483282,0
"2019-11-10 03:38:05",9245,9.592556,13.26006,14.85,0,9.058001,0.004000092,6.98,0.006324398,7.452,0.007483332,-0.2723868
"2019-11-10 03:38:10",9246,9.592556,13.26006,14.85,0,9.059999,0,6.972,0.007483282,7.443999,0.007999969,0
"2019-11-10 03:38:15",9247,9.592556,13.26566,14.85,0.006324398,9.062,0.00399971,6.975999,0.01019793,7.447999,0.009798007,0
"2019-11-10 03:38:20",9248,9.592556,13.25349,14.852,0.00399971,9.07,0,6.97,0.006324549,7.443999,0.01019807,0
"2019-11-10 03:38:25",9249,9.592556,13.25793,14.852,0.00399971,9.07,0,6.975999,0.01019793,7.446,0.01019807,0
"2019-11-10 03:38:30",9250,9.592556,13.26015,14.85,0,9.07,0,6.978,0.003999901,7.449999,0,0
"2019-11-10 03:38:35",9251,9.592556,13.26348,14.85,0,9.07,0,6.964,0.01019812,7.434,0.007999992,0
"2019-11-10 03:38:40",9252,9.592556,13.25904,14.85,0,9.07,0,6.984,0.004898858,7.457999,0.004000091,0
"2019-11-10 03:38:45",9253,9.592556,13.25911,14.85,0,9.072,0.004000091,6.978,0.003999901,7.452,0.004000092,0
"2019-11-10 03:38:50",9254,9.592556,13.258,14.85,0,9.073999,0.004899092,6.982,0.003999901,7.454,0.007999992,0
"2019-11-10 03:38:55",9255,9.592556,13.25356,14.85,0,9.075999,0.004899091,6.98,0.006324398,7.449999,0.006324549,0
"2019-11-10 03:39:00",9256,9.592556,13.258,14.85,0,9.08,0,6.978,0.007483128,7.449999,0.006324549,0
"2019-11-10 03:39:05",9257,9.592556,13.25911,14.85,0,9.08,0,6.974,0.007999802,7.443999,0.007999992,0
"2019-11-10 03:39:10",9258,9.592556,13.26228,14.852,0.00399971,9.08,0,6.975999,0.004898857,7.447999,0.007483282,0
"2019-11-10 03:39:15",9259,9.592556,13.25872,14.85,0.006324398,9.084,0.004899092,6.974,0.007999969,7.443999,0.007999969,0
"2019-11-10 03:39:20",9260,9.592556,13.25761,14.852,0.00399971,9.082,0.004000091,6.974,0.004898858,7.452,0.004000091,-0.2723868
"2019-11-10 03:39:25",9261,9.597075,13.25761,14.85,0.008944049,9.09,0,6.978,0.007483129,7.452,0.01166183,0
"2019-11-10 03:39:30",9262,9.592556,13.25983,14.852,0.00399971,9.09,0,6.97,0.006324549,7.442,0.003999901,0
"2019-11-10 03:39:35",9263,9.592556,13.25983,14.85,0,9.09,0,6.98,0.006324398,7.452,0.007483332,0
"2019-11-10 03:39:40",9264,9.592556,13.25846,14.85,0,9.09,0,6.972,0.003999901,7.443999,0.004898858,0
"2019-11-10 03:39:45",9265,9.592556,13.25951,14.852,0.007483078,9.09,0,6.966,0.004899091,7.438,0.007483332,0
"2019-11-10 03:39:50",9266,9.592556,13.25618,14.85,0,9.092,0.004000091,6.968,0.004000092,7.438,0.004000092,0
"2019-11-10 03:39:55",9267,9.592556,13.25729,14.852,0.00399971,9.1,0,6.968,0.007483332,7.44,0.008944264,0
"2019-11-10 03:40:00",9268,9.592556,13.2584,14.848,0.00748318,9.1,0,6.978,0.007483128,7.447999,0.007483282,0
"2019-11-10 03:40:05",9269,9.592556,13.26066,14.848,0.004000091,9.101999,0.00399971,6.97,0.006324549,7.44,0.006324549,0
"2019-11-10 03:40:10",9270,9.597075,13.25749,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-10 03:40:15",9271,9.592556,13.25638,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-10 03:40:20",9272,9.592556,13.26082,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-10 03:40:25",9273,9.592556,13.26415,14.846,0.004899092,9.109999,0,6.975999,0.007999801,7.447999,0.007483282,0
"2019-11-10 03:40:30",9274,9.592556,13.25749,14.846,0.004899091,9.109999,0,6.972,0.007483282,7.442,0.007483282,0.2723682
"2019-11-10 03:40:35",9275,9.592556,13.26092,14.852,0.007483078,9.113999,0.004899091,6.98,0.008944049,7.452,0.009797949,-0.2723534
"2019-11-10 03:40:40",9276,9.592556,13.26098,14.85,0,9.117999,0.004000092,6.984,0.0135646,7.454,0.01356469,0
"2019-11-10 03:40:45",9277,9.592556,13.26431,14.846,0.004899092,9.12,0,6.989999,0.006324549,7.46,0.006324549,0
"2019-11-10 03:40:50",9278,9.592556,13.26098,14.846,0.004899091,9.12,0,6.975999,0.004898857,7.446,0.004898857,0
"2019-11-10 03:40:55",9279,9.592556,13.2632,14.844,0.004899091,9.12,0,6.982,0.009797892,7.452,0.009797892,0
"2019-11-10 03:41:00",9280,9.592556,13.25987,14.848,0.004000091,9.12,0,6.989999,0,7.457999,0.004000091,0
"2019-11-10 03:41:05",9281,9.592556,13.25889,14.85,0,9.122,0.004000091,6.98,0.01788853,7.45,0.01788847,0
"2019-11-10 03:41:10",9282,9.592556,13.24335,14.85,0.006324398,9.129999,0,6.978,0.01166179,7.447999,0.01166179,0
"2019-11-10 03:41:15",9283,9.597075,13.26666,14.85,0,9.129999,0,6.984,0.0135646,7.452,0.01166199,0
"2019-11-10 03:41:20",9284,9.592556,13.26555,14.848,0.004000091,9.132,0.004000091,6.982,0.007483128,7.454,0.008000016,0
"2019-11-10 03:41:25",9285,9.597075,13.26222,14.852,0.00399971,9.129999,0,6.982,0.009797892,7.452,0.009797892,0
"2019-11-10 03:42:00",9286,9.615147,13.26417,14.8475,0.004330226,9.15,0,6.8275,0.01920277,7.2825,0.0238485,0
"2019-11-10 03:42:05",9287,9.615147,13.25695,14.848,0.004000091,9.15,0,6.857999,0.01166199,7.318,0.01166199,0
"2019-11-10 03:42:10",9288,9.615147,13.25917,14.846,0.004899091,9.157999,0.004000092,6.843999,0.004898858,7.304,0.004898858,0
"2019-11-10 03:42:15",9289,9.610628,13.25806,14.85,0,9.16,0,6.85,0.01095435,7.31,0.01095435,0
"2019-11-10 03:42:20",9290,9.615147,13.2625,14.848,0.004000092,9.16,0,6.857999,0.007483332,7.318,0.009797892,0
"2019-11-10 03:42:25",9291,9.615147,13.26029,14.844,0.004899092,9.164,0.004899092,6.852,0.007483332,7.31,0.008944263,0
"2019-11-10 03:42:30",9292,9.615147,13.25811,14.846,0.004899092,9.17,0,6.853999,0.004899091,7.311999,0.007483332,0
"2019-11-10 03:42:35",9293,9.615147,13.25922,14.846,0.004899091,9.17,0,6.857999,0.004000091,7.322,0.003999901,0
"2019-11-10 03:42:40",9294,9.615147,13.26477,14.848,0.004000092,9.17,0,6.853999,0.004899091,7.314,0.004899091,1003.173
"2019-11-10 03:42:45",9295,9.615147,13.26699,14.846,0.004899092,9.17,0,6.86,0.008944263,7.32,0.008944263,5019.407
"2019-11-10 03:42:50",9296,9.615147,13.25811,14.848,0.004000091,9.17,0,6.854,0.008000016,7.314,0.008000016,5017.5
"2019-11-10 03:42:55",9297,9.615147,13.26257,14.85,0.006324398,9.172,0.004000091,6.849999,0,7.308,0.003999901,5018.333
"2019-11-10 03:43:00",9298,9.615147,13.26591,14.846,0.004899092,9.176001,0.004899091,6.848,0.003999901,7.308,0.003999901,3010.898
"2019-11-10 03:43:05",9299,9.615147,13.26037,14.85,0,9.182,0.00399971,6.852,0.004000092,7.311999,0.004000092,0
"2019-11-10 03:43:10",9300,9.615147,13.26369,14.848,0.004000092,9.18,0,6.856,0.008000015,7.314,0.01019799,0
"2019-11-10 03:43:15",9301,9.615147,13.26037,14.85,0,9.182,0.00399971,6.86,0.008944263,7.318,0.01166183,2005.54
"2019-11-10 03:43:20",9302,9.615147,13.26369,14.85,0,9.19,0,6.848,0.003999901,7.306,0.004898858,5018.345
"2019-11-10 03:43:25",9303,9.615147,13.26261,14.852,0.00399971,9.19,0,6.853999,0.004899091,7.314,0.004899091,5017.752
"2019-11-10 03:43:30",9304,9.615147,13.26039,14.848,0.004000091,9.19,0,6.86,0.006324549,7.318,0.009797892,3010.706
"2019-11-10 03:43:35",9305,9.615147,13.25817,14.848,0.004000092,9.199999,0,6.857999,0.007483332,7.318,0.007483332,0
"2019-11-10 03:43:40",9306,9.615147,13.2615,14.848,0.004000091,9.199999,0,6.857999,0.009797892,7.318,0.01469694,0
"2019-11-10 03:43:45",9307,9.615147,13.25928,14.85,0,9.199999,0,6.857999,0.004000091,7.322,0.007483282,0
"2019-11-10 03:43:50",9308,9.615147,13.26151,14.85,0,9.199999,0,6.87,0.006324549,7.329999,0.006324549,3010.74
"2019-11-10 03:43:55",9309,9.615147,13.26264,14.844,0.004899092,9.207999,0.004000092,6.86,0.006324548,7.318,0.004000091,5018.928
"2019-11-10 03:44:00",9310,9.624183,13.2582,14.85,0,9.21,0,6.867999,0.003999901,7.328,0.003999901,5016.204
"2019-11-10 03:44:05",9311,9.615147,13.26153,14.85,0,9.212,0.004000091,6.857999,0.004000091,7.322,0.007483282,5016.204
"2019-11-10 03:44:10",9312,9.637737,13.26708,14.848,0.004000091,9.214,0.004899092,6.866,0.01019807,7.325999,0.01019807,5017.839
"2019-11-10 03:44:15",9313,9.619665,13.25598,14.85,0,9.219999,0,6.857999,0.004000091,7.318,0.004000091,5016.749
"2019-11-10 03:44:20",9314,9.619665,13.25932,14.85,0,9.219999,0,6.857999,0.01166199,7.316,0.01200008,5016.532
"2019-11-10 03:44:25",9315,9.637737,13.25711,14.844,0.004899092,9.219999,0,6.864,0.007999969,7.324,0.007999969,5017.635
"2019-11-10 03:44:30",9316,9.637737,13.25822,14.846,0.004899091,9.219999,0,6.856,0.004899091,7.316,0.004899091,5017.635
"2019-11-10 03:44:35",9317,9.637737,13.26599,14.844,0.004899092,9.219999,0,6.86,0.006324549,7.32,0.006324549,5018.452
"2019-11-10 03:44:40",9318,9.637737,13.256,14.85,0,9.224,0.004898624,6.853999,0.004899091,7.314,0.004899091,5018.18
"2019-11-10 03:44:45",9319,9.637737,13.26377,14.85,0,9.23,0,6.856,0.01019799,7.318,0.009797892,5017.646
"2019-11-10 03:44:50",9320,9.637737,13.2549,14.846,0.004899092,9.23,0,6.866,0.004898858,7.325999,0.004898858,5017.145
"2019-11-10 03:44:55",9321,9.642256,13.26045,14.85,0,9.23,0,6.857999,0.009797892,7.318,0.009797892,5017.962
"2019-11-10 03:45:00",9322,9.637737,13.26045,14.852,0.00399971,9.233999,0.004899092,6.86,0.008944264,7.32,0.008944264,5020.141
"2019-11-10 03:45:05",9323,9.637737,13.26267,14.852,0.00399971,9.235999,0.004899091,6.857999,0.007483332,7.318,0.007483332,5018.779
"2019-11-10 03:45:10",9324,9.637737,13.24824,14.85,0,9.24,0,6.856,0.01019799,7.316,0.01019799,5017.145
"2019-11-10 03:45:15",9325,9.637737,13.2613,14.854,0.004898624,9.24,0,6.857999,0.004000091,7.318,0.004000091,5018.328
"2019-11-10 03:45:20",9326,9.637737,13.25668,14.85,0.006324398,9.24,0,6.853999,0.004899091,7.311999,0.004000092,5021.478
"2019-11-10 03:45:25",9327,9.637737,13.26112,14.85,0,9.24,0,6.86,0,7.318,0.004000091,5015.213
"2019-11-10 03:45:30",9328,9.637737,13.26112,14.848,0.004000091,9.247999,0.004000091,6.862,0.003999901,7.32,0.006324549,5019.026
"2019-11-10 03:45:35",9329,9.637737,13.26667,14.852,0.007483078,9.25,0,6.856,0.004899092,7.314,0.008000016,5018.753
"2019-11-10 03:45:40",9330,9.642256,13.2589,14.848,0.004000091,9.25,0,6.85,0.006324549,7.31,0.006324549,5016.847
"2019-11-10 03:45:45",9331,9.637737,13.26122,14.848,0.004000091,9.25,0,6.86,0.006324549,7.32,0.006324549,5017.224
"2019-11-10 03:45:50",9332,9.642256,13.26122,14.85,0.006324398,9.252,0.004000091,6.85,0.006324548,7.308,0.003999901,5019.947
"2019-11-10 03:45:55",9333,9.642256,13.26122,14.852,0.00399971,9.26,0,6.86,0,7.32,0,5018.857
"2019-11-10 03:46:00",9334,9.651292,13.26566,14.848,0.004000091,9.26,0,6.853999,0.004899091,7.314,0.004899091,5016.951
"2019-11-10 03:46:05",9335,9.646773,13.25789,14.85,0.006324398,9.266001,0.004899092,6.849999,0,7.308,0.003999901,5016.679
"2019-11-10 03:46:10",9336,9.651292,13.25681,14.854,0.004898624,9.266001,0.004899091,6.85,0.006324549,7.304,0.007999992,5018.209
"2019-11-10 03:46:15",9337,9.660328,13.2613,14.854,0.004898624,9.27,0,6.842,0.007483282,7.297999,0.004000091,5018.599
"2019-11-10 03:46:20",9338,9.660328,13.26019,14.85,0,9.27,0,6.843999,0.004898858,7.297999,0.004000091,5018.599
"2019-11-10 03:46:25",9339,9.660328,13.25908,14.85,0,9.274,0.004898624,6.839999,0.008944263,7.296,0.004899092,5016.692
"2019-11-10 03:46:30",9340,9.660328,13.2613,14.85,0,9.282,0.004000091,6.834,0.01019799,7.294,0.01019799,5017.509
"2019-11-10 03:46:35",9341,9.660328,13.25908,14.848,0.004000092,9.288,0.004000092,6.829999,0.006324548,7.283999,0.004898858,5018.054
"2019-11-10 03:46:40",9342,9.660328,13.26579,14.852,0.00399971,9.294,0.004899091,6.846,0.007999969,7.304,0.007999992,5019.251
"2019-11-10 03:46:45",9343,9.660328,13.27024,14.852,0.00399971,9.296,0.004899091,6.846,0.007999969,7.304,0.01019807,5017.644
"2019-11-10 03:46:50",9344,9.660328,13.25692,14.858,0.007483078,9.297999,0.004000091,6.843999,0.007999969,7.302,0.007483282,5016.009
"2019-11-10 03:46:55",9345,9.660328,13.26136,14.852,0.00399971,9.304,0.004899092,6.843999,0.004898857,7.297999,0.004000091,5018.733
"2019-11-10 03:47:00",9346,9.660328,13.24694,14.85,0,9.304,0.004899092,6.857999,0.004000091,7.314,0.004899091,5018.733
"2019-11-10 03:47:05",9347,9.660328,13.26137,14.85,0,9.309999,0,6.86,0.006324549,7.318,0.007483332,5020.116
"2019-11-10 03:47:10",9348,9.660328,13.26141,14.852,0.00399971,9.309999,0,6.854,0.008000016,7.314,0.008000016,5022.109
"2019-11-10 03:47:15",9349,9.678407,13.26474,14.852,0.00399971,9.312,0.00399971,6.842,0.003999901,7.3,0.006324548,5018.296
"2019-11-10 03:47:20",9350,9.678407,13.25808,14.85,0,9.32,0,6.842,0.007483282,7.297999,0.004000091,5016.934
"2019-11-10 03:47:25",9351,9.678407,13.25809,14.852,0.007483078,9.32,0,6.838,0.004000091,7.294,0.004899091,5016.934
"2019-11-10 03:47:30",9352,9.682926,13.25808,14.854,0.004898624,9.322,0.004000091,6.838,0.007483332,7.297999,0.007483332,5019.113
"2019-11-10 03:47:35",9353,9.682926,13.26255,14.852,0.00399971,9.323999,0.004899092,6.836,0.004899092,7.294,0.008000016,5018.62
"2019-11-10 03:47:40",9354,9.682926,13.25702,14.854,0.007999754,9.332,0.004000092,6.842,0.007483282,7.297999,0.004000092,5016.748
"2019-11-10 03:47:45",9355,9.682926,13.26257,14.854,0.004898624,9.332,0.004000091,6.842,0.007483282,7.302,0.007483282,5018.382
"2019-11-10 03:47:50",9356,9.682926,13.26035,14.854,0.004898624,9.34,0,6.834,0.004899092,7.294,0.004899092,5018.11
"2019-11-10 03:47:55",9357,9.682926,13.26146,14.85,0,9.342,0.004000091,6.842,0.009798008,7.3,0.01095453,5018.382
"2019-11-10 03:48:00",9358,9.682926,13.26479,14.854,0.004898624,9.35,0,6.842,0.003999901,7.292,0.004000091,5017.292
"2019-11-10 03:48:05",9359,9.682926,13.25816,14.854,0.004898624,9.35,0,6.84,0,7.297999,0.004000091,5017.634
"2019-11-10 03:48:10",9360,9.682926,13.26371,14.854,0.004898624,9.351999,0.00399971,6.846,0.004898857,7.302,0.003999901,2006.019
"2019-11-10 03:48:15",9361,9.682926,13.24595,14.85,0,9.358,0.00399971,6.852,0.007483332,7.31,0.008944264,0
"2019-11-10 03:48:20",9362,9.682926,13.24928,14.852,0.00399971,9.359999,0,6.842,0.01166196,7.302,0.01166196,0
"2019-11-10 03:48:25",9363,9.682926,13.27037,14.85,0,9.359999,0,6.846,0.004898857,7.302,0.007483282,0
"2019-11-10 03:48:30",9364,9.687445,13.26927,14.854,0.004898624,9.365999,0.004899091,6.848,0.003999901,7.302,0.003999901,0
"2019-11-10 03:48:35",9365,9.705517,13.25708,14.85,0,9.37,0,6.852,0.004000092,7.304,0.004898857,0
"2019-11-10 03:48:40",9366,9.705517,13.26818,14.856,0.004898624,9.37,0,6.843999,0.004898858,7.302,0.003999901,-0.2723748
"2019-11-10 03:48:45",9367,9.705517,13.2593,14.854,0.004898624,9.372,0.004000091,6.839999,0.008944264,7.294,0.01199992,0
"2019-11-10 03:48:50",9368,9.705517,13.25597,14.856,0.004898624,9.379999,0,6.848,0.007483282,7.304,0.004898858,0
"2019-11-10 03:48:55",9369,9.705517,13.25264,14.854,0.004898624,9.379999,0,6.846,0.004898857,7.303999,0.007999969,3010.832
"2019-11-10 03:49:00",9370,9.705517,13.26819,14.85,0,9.384,0.004899092,6.848,0.003999901,7.308,0.003999901,5017.997
"2019-11-10 03:49:05",9371,9.723589,13.25488,14.854,0.004898624,9.39,0,6.843999,0.004898858,7.3,0,5017.733
"2019-11-10 03:49:10",9372,9.728107,13.26043,14.848,0.004000091,9.39,0,6.846,0.01019807,7.3,0.006324549,5018.823
"2019-11-10 03:49:15",9373,9.728107,13.26154,14.85,0,9.392,0.00399971,6.843999,0.01019807,7.297999,0.007483332,5017.461
"2019-11-10 03:49:20",9374,9.728107,13.25932,14.85,0.006324398,9.4,0,6.852,0.004000091,7.304,0.007999992,5018.278
"2019-11-10 03:49:25",9375,9.728107,13.26154,14.85,0,9.4,0,6.854,0.008000016,7.306,0.01019807,5017.536
"2019-11-10 03:49:30",9376,9.728107,13.25822,14.85,0,9.4,0,6.85,0.006324549,7.306,0.01019807,5018.927
"2019-11-10 03:49:35",9377,9.728107,13.25933,14.854,0.004898624,9.403999,0.004899091,6.848,0.007483282,7.304,0.004898858,5021.378
"2019-11-10 03:49:40",9378,9.728107,13.25933,14.85,0,9.407999,0.004000092,6.848,0.003999901,7.302,0.003999901,5019.472
"2019-11-10 03:49:45",9379,9.737144,13.26155,14.848,0.004000091,9.41,0,6.846,0.004898858,7.302,0.007483282,5018.11
"2019-11-10 03:49:50",9380,9.737144,13.25933,14.854,0.004898624,9.415999,0.004899092,6.846,0.004898858,7.3,0,5019.745
"2019-11-10 03:49:55",9381,9.732626,13.25712,14.852,0.00399971,9.42,0,6.853999,0.004899092,7.306,0.004898857,1004.33
"2019-11-10 03:50:00",9382,9.728107,13.25491,14.844,0.004899091,9.42,0,6.85,0.006324549,7.304,0.004898857,0
"2019-11-10 03:50:05",9383,9.728107,13.26157,14.85,0.006324398,9.422,0.004000091,6.857999,0.007483332,7.311999,0.009797948,0
"2019-11-10 03:50:10",9384,9.728107,13.25602,14.848,0.004000091,9.43,0,6.856,0.004899091,7.31,0.006324549,0
"2019-11-10 03:50:15",9385,9.728107,13.25269,14.848,0.004000091,9.43,0,6.852,0.004000091,7.302,0.003999901,0
"2019-11-10 03:50:20",9386,9.728107,13.26046,14.848,0.004000091,9.432,0.00399971,6.85,0.006324548,7.304,0.004898858,0
"2019-11-10 03:50:25",9387,9.728107,13.25492,14.846,0.007999849,9.44,0,6.848,0.003999901,7.3,0.006324549,0
"2019-11-10 03:50:30",9388,9.728107,13.25603,14.848,0.00748318,9.44,0,6.85,0.006324548,7.3,0.006324549,0
"2019-11-10 03:50:35",9389,9.728107,13.25492,14.848,0.004000091,9.441999,0.004000091,6.853999,0.004899092,7.308,0.003999901,0
"2019-11-10 03:50:40",9390,9.728107,13.2527,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-10 03:50:45",9391,9.728107,13.25492,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-10 03:50:50",9392,9.741662,13.25585,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-10 03:50:55",9393,9.732626,13.25226,14.848,0.004000091,9.455999,0.004899092,6.856,0.007999992,7.308,0.003999901,4015.335
"2019-11-10 03:51:00",9394,9.741662,13.25448,14.846,0.004899092,9.46,0,6.848,0.003999901,7.302,0.007483282,5020.939
"2019-11-10 03:51:05",9395,9.750698,13.25448,14.85,0,9.46,0,6.857999,0.007483332,7.31,0.008944263,5015.492
"2019-11-10 03:51:10",9396,9.750698,13.25448,14.852,0.00399971,9.466,0.004899091,6.857999,0.007483332,7.314,0.004899091,5019.85
"2019-11-10 03:51:15",9397,9.750698,13.25448,14.846,0.004899092,9.469999,0,6.852,0.007483332,7.303999,0.007999969,5016.854
"2019-11-10 03:51:20",9398,9.750698,13.25344,14.852,0.00399971,9.472,0.00399971,6.857999,0.007483332,7.308,0.007483282,5019.888
"2019-11-10 03:51:25",9399,9.750698,13.25013,14.85,0,9.474,0.004898624,6.856,0.008000015,7.308,0.007483282,5019.353
"2019-11-10 03:51:30",9400,9.750698,13.2579,14.872,0.02039587,9.48,0,4.686,2.057169,4.998,2.190017,5017.446
"2019-11-10 03:51:35",9401,9.750698,13.25568,14.908,0.007483486,9.481999,0.004000091,0.366,0.3751053,0.39,0.4005996,5019.081
"2019-11-10 03:51:40",9402,9.750698,13.25568,14.906,0.004899091,9.485999,0.004899092,-0.002,0.004,-0.002,0.004,5016.901
"2019-11-10 03:51:45",9403,9.750698,13.2557,14.91,0.0063247,9.49,0,-0.007999999,0.004,-0.007999999,0.004,5019.36
"2019-11-10 03:51:50",9404,9.750698,13.25576,14.912,0.004000092,9.49,0,-0.007999999,0.004,-0.007999999,0.004,5018.029
"2019-11-10 03:51:55",9405,9.750698,13.25576,14.904,0.007999849,9.49,0,-0.01,0,-0.01,0,5018.302
"2019-11-10 03:52:00",9406,9.750698,13.25576,14.906,0.004899092,9.5,0,-0.012,0.004,-0.012,0.004,5018.574
"2019-11-10 03:52:05",9407,9.750698,13.25576,14.91,0.006324699,9.5,0,-0.012,0.004,-0.012,0.004,5018.574
"2019-11-10 06:38:05",9408,9.705517,13.24497,NA,NA,NA,NA,NA,NA,NA,NA,5022.812
"2019-11-10 06:38:10",9409,9.678405,13.26384,14.884,0.004899091,8.035999,0.2899378,12.58,0.1063956,13.51,0.1279062,5020.36
"2019-11-10 06:38:15",9410,9.633219,13.26051,14.882,0.004000091,7.103999,0.2404662,12.702,0.06462206,13.686,0.06468393,5016.547
"2019-11-10 06:38:20",9411,9.578999,13.25829,14.878,0.007483485,6.356,0.189589,13.186,0.06529939,14.24,0.07899372,5018.999
"2019-11-10 06:38:25",9412,9.520258,13.26495,14.882,0.004000091,5.726,0.167045,13.138,0.1539352,14.222,0.1596746,5016.819
"2019-11-10 06:38:30",9413,9.47191,13.26273,14.888,0.00748318,5.198,0.1343725,12.744,0.01356463,13.826,0.01019797,5016.819
"2019-11-10 06:38:35",9414,9.42311,13.26384,14.886,0.01019801,4.768,0.1119643,12.706,0.02870553,13.806,0.02870534,5017.909
"2019-11-10 06:38:40",9415,9.386962,13.2594,14.882,0.007483486,4.41,0.0963328,12.682,0.03370461,13.796,0.04127946,5014.913
"2019-11-10 06:38:45",9416,9.341776,13.25385,14.884,0.004899091,4.082,0.08772683,12.666,0.02576809,13.8,0.02449476,5015.185
"2019-11-10 06:38:50",9417,9.296592,13.26162,14.886,0.007999849,3.786,0.06945495,12.566,0.03261905,13.702,0.03599991,5018.999
"2019-11-10 06:38:55",9418,9.25773,13.26162,14.888,0.004000091,3.55,0.06511521,12.542,0.0239999,13.684,0.02727623,5017.364
"2019-11-10 06:39:00",9419,9.226556,13.25718,14.884,0.004899092,3.334,0.05817217,12.528,0.01720465,13.68,0.02000008,5017.364
"2019-11-10 06:39:05",9420,9.185891,13.25718,14.882,0.004000091,3.138,0.05670983,12.52,0.01414205,13.68,0.01414205,5018.454
"2019-11-10 06:39:10",9421,9.14974,13.25829,14.88,0.0063247,2.95,0.04816633,12.528,0.01469681,13.7,0.01673313,5017.364
"2019-11-10 06:39:15",9422,9.113595,13.24941,14.888,0.004000091,2.78,0.04242637,12.552,0.02399985,13.74,0.02756838,5020.088
"2019-11-10 06:39:20",9423,9.087836,13.26051,14.886,0.004899092,2.636,0.04543129,12.542,0.01166217,13.736,0.01019797,5015.729
"2019-11-10 06:39:25",9424,9.05711,13.26273,NA,NA,NA,NA,NA,NA,NA,NA,5017.092
"2019-11-10 06:39:30",9425,9.039038,13.26606,NA,NA,NA,NA,NA,NA,NA,NA,5017.909
"2019-11-10 06:39:35",9426,9.011929,13.25607,NA,NA,NA,NA,NA,NA,NA,NA,5017.092
"2019-11-10 06:39:40",9427,8.984812,13.25829,14.884,0.004899091,2.028,0.03429282,12.498,0.01939057,13.718,0.01939085,5017.364
"2019-11-10 06:39:45",9428,8.96674,13.25718,14.886,0.004899092,1.904,0.03826227,12.516,0.09871174,13.742,0.1116065,5018.999
"2019-11-10 06:39:50",9429,8.940083,13.25496,14.886,0.007999849,1.748,0.04578204,12.614,0.09951881,13.854,0.1070702,5014.64
"2019-11-10 06:39:55",9430,8.914781,13.25496,14.886,0.007999849,1.626,0.03006662,12.278,0.1213921,13.494,0.130629,5016.819
"2019-11-10 06:40:00",9431,8.883147,13.2594,14.884,0.004899092,1.522,0.02856569,12.202,0.01939057,13.416,0.02244986,5017.091
"2019-11-10 06:40:05",9432,8.851519,13.25496,14.888,0.00748318,1.424,0.02416612,12.206,0.02870553,13.428,0.03310593,5017.364
"2019-11-10 06:40:10",9433,8.82441,13.24608,14.884,0.004899092,1.338,0.02561252,12.242,0.05979956,13.47,0.06542183,5016.819
"2019-11-10 06:40:15",9434,8.785097,13.25829,14.878,0.004000091,1.248,0.03124096,12.362,0.06431145,13.608,0.0719443,5020.088
"2019-11-10 06:40:20",9435,8.758889,13.25607,14.882,0.004000091,1.138,0.031241,12.318,0.07730462,13.562,0.08423793,5018.726
"2019-11-10 06:40:25",9436,8.718225,13.26384,14.892,0.00399971,1.024,0.0300666,11.808,0.03867809,13.008,0.03867834,5020.088
"2019-11-10 06:40:30",9437,8.686594,13.26384,14.888,0.004000091,0.928,0.02481934,11.784,0.02416598,12.988,0.02712925,5018.454
"2019-11-10 06:40:35",9438,8.665356,13.26051,14.886,0.007999849,0.854,0.01496664,11.832,0.04664776,13.042,0.05153657,5018.726
"2019-11-10 06:40:40",9439,8.630114,13.25385,14.89,0.006324398,0.8379999,0.003999996,11.858,0.06337174,13.074,0.06974249,5021.177
"2019-11-10 06:40:45",9440,8.603003,13.25607,14.888,0.00748318,0.836,0.004898975,11.892,0.01720467,13.11,0.01788853,5018.454
"2019-11-10 06:40:50",9441,8.580407,13.25607,14.888,0.00748318,0.8279999,0.007483308,11.918,0.02712938,13.14,0.03033125,5019.543
"2019-11-10 06:40:55",9442,8.554653,13.25718,14.888,0.004000091,0.804,0.01019803,11.916,0.02939397,13.138,0.03249593,5018.181
"2019-11-10 06:41:00",9443,8.528448,13.26051,14.888,0.004000091,0.774,0.004898974,11.94,0.02190897,13.166,0.02416598,5020.088
"2019-11-10 06:41:05",9444,8.510375,13.25607,14.888,0.004000091,0.732,0.01166189,11.812,0.09042136,13.028,0.09765222,5016.819
"2019-11-10 06:41:10",9445,8.496819,13.25385,14.89,0.008944049,0.6899999,0.01414212,11.82,0.01095435,13.04,0.01095435,5016.002
"2019-11-10 06:41:15",9446,8.469705,13.25385,14.884,0.004899092,0.636,0.01854723,11.854,0.05713147,13.08,0.06418718,5016.002
"2019-11-10 06:41:20",9447,8.45615,13.25607,14.892,0.009797833,0.566,0.01624806,11.328,1.158023,12.508,1.274777,5017.092
"2019-11-10 06:41:25",9448,8.431299,13.26273,14.904,0.004899092,0.66,0.06228964,8.058,0.2274556,8.898,0.2489497,5020.36
"2019-11-10 06:41:30",9449,8.413227,13.25829,14.908,0.007483486,0.86,0.05403703,7.171999,0.3299939,7.92,0.365404,5018.181
"2019-11-10 06:41:35",9450,8.377074,13.26051,14.91,0,1.052,0.04534314,6.799999,0.03949692,7.506,0.04317417,5020.088
"2019-11-10 06:41:40",9451,8.341833,13.2594,14.904,0.007999849,1.194,0.03555279,6.73,0.02000008,7.417999,0.02315158,5017.909
"2019-11-10 06:41:45",9452,8.307041,13.25829,14.91,0.008944476,1.292,0.0193907,6.699999,0.0228034,7.386,0.02939391,5014.095
"2019-11-10 06:41:50",9453,8.261854,13.26051,14.91,0,1.354,0.01356465,6.7,0.02280365,7.382,0.02481928,5015.729
"2019-11-10 06:41:55",9454,8.21351,13.26162,14.912,0.007483486,1.392,0.007483307,6.717999,0.03310588,7.401999,0.03762976,5017.636
"2019-11-10 06:42:00",9455,8.155669,13.2594,14.916,0.004899091,1.404,0.007999991,6.566,0.07391892,7.236,0.08260753,5019.271
"2019-11-10 06:42:05",9456,8.108227,13.26051,14.912,0.004000091,1.436,0.01200002,6.442,0.02481928,7.096,0.02870535,5018.999
"2019-11-10 06:42:10",9457,8.058973,13.2594,14.914,0.004899091,1.454,0.007999991,6.466,0.06019968,7.125999,0.0652993,5016.547
"2019-11-10 06:42:15",9458,8.01108,13.26162,14.914,0.004899092,1.46,0.006324549,6.412,0.02227097,7.066,0.02576819,5017.909
"2019-11-10 06:42:20",9459,7.966343,13.26162,14.912,0.007483486,1.466,0.004898975,6.415999,0.03555267,7.066,0.04176126,5015.458
"2019-11-10 06:42:25",9460,7.927486,13.26162,14.912,0.004000091,1.46,0.006324549,6.394,0.02244986,7.044,0.02244986,5016.002
"2019-11-10 06:42:30",9461,7.882751,13.26051,14.912,0.009798183,1.442,0.01166189,6.386,0.02154067,7.033999,0.02870535,5017.909
"2019-11-10 06:42:35",9462,7.848411,13.26051,14.914,0.004899092,1.42,0.008944317,6.414,0.03979949,7.07,0.0477493,5016.274
"2019-11-10 06:42:40",9463,7.807748,13.26051,14.916,0.004899091,1.394,0.01019803,6.364,0.02416616,7.012,0.02712931,5018.999
"2019-11-10 06:42:45",9464,7.768435,13.25829,14.916,0.01200027,1.358,0.01166189,6.401999,0.02638171,7.056,0.03072458,5016.547
"2019-11-10 06:42:50",9465,7.728672,13.26273,14.916,0.008000181,1.326,0.01019808,6.429999,0.02683279,7.086,0.03382305,5013.006
"2019-11-10 06:42:55",9466,7.697948,13.2594,14.91,0.0109547,1.288,0.01469692,6.449999,0.01414212,7.11,0.01414212,5017.909
"2019-11-10 06:43:00",9467,7.67671,13.26273,14.916,0.008000182,1.242,0.01469692,6.438,0.02481937,7.098,0.02481928,5017.909
"2019-11-10 06:43:05",9468,7.649596,13.26273,14.908,0.007483486,1.21,0.01414212,6.452,0.02561241,7.114,0.02870535,5017.909
"2019-11-10 06:43:10",9469,7.622488,13.25718,14.914,0.008000182,1.174,0.004899033,6.447999,0.01166196,7.107999,0.01166183,5019.543
"2019-11-10 06:43:15",9470,7.601704,13.2594,14.918,0.007483486,1.146,0.01019803,6.442,0.02481943,7.106,0.02727632,5017.909
"2019-11-10 06:43:20",9471,7.588601,13.26051,14.912,0.007483486,1.108,0.01166189,6.435999,0.02416597,7.102,0.02638179,5017.637
"2019-11-10 06:43:25",9472,7.566007,13.25829,14.91,0.008944476,1.07,0.006324587,6.44,0.02529816,7.103999,0.02870532,5017.909
"2019-11-10 06:43:30",9473,7.548382,13.25829,14.914,0.004899092,1.054,0.004898974,6.456,0.02939385,7.124,0.03611092,5018.726
"2019-11-10 06:43:35",9474,7.532116,13.2594,14.912,0.01166181,1.036,0.004898975,6.44,0.0126491,7.106,0.01624815,5017.091
"2019-11-10 06:43:40",9475,7.509525,13.26273,14.91,0.01095435,1.024,0.004898974,6.434,0.02332379,7.102,0.0213541,5018.726
"2019-11-10 06:43:45",9476,7.505007,13.25829,14.914,0.008000183,1.01,0.006324549,6.434,0.02332379,7.1,0.02607686,5017.364
"2019-11-10 06:43:50",9477,7.486935,13.25607,14.916,0.004899091,0.9899999,0.006324548,6.457999,0.0278569,7.128,0.02785672,5017.091
"2019-11-10 06:43:55",9478,7.468856,13.26051,14.914,0.004899091,0.974,0.004898974,6.466,0.02576832,7.134,0.02727628,5018.181
"2019-11-10 06:44:00",9479,7.46027,13.26051,14.916,0.004899092,0.962,0.007483332,6.452,0.01939071,7.125999,0.02244986,5016.002
"2019-11-10 06:44:05",9480,7.444004,13.26162,14.914,0.008000182,0.948,0.01166191,6.464,0.02416608,7.134,0.028,5018.181
"2019-11-10 06:44:10",9481,7.439486,13.26162,14.918,0.007483486,0.932,0.009797949,6.466,0.01496661,7.138,0.01833037,5018.726
"2019-11-10 06:44:15",9482,7.421413,13.25718,14.916,0.004899091,0.912,0.007483327,6.481999,0.02925744,7.16,0.0309838,5018.999
"2019-11-10 06:44:20",9483,7.421413,13.2594,14.916,0.004899092,0.8939999,0.004898974,6.463999,0.03072464,7.142,0.03310584,5018.454
"2019-11-10 06:44:25",9484,7.407859,13.25718,14.914,0.008000182,0.874,0.01019803,6.457999,0.02315157,7.13,0.02607678,5015.729
"2019-11-10 06:44:30",9485,7.398823,13.26162,14.91,0.006324699,0.866,0.004898975,6.47,0.02529819,7.139999,0.02529819,5017.636
"2019-11-10 06:44:35",9486,7.39069,13.26273,14.914,0.004899092,0.85,0.006324568,6.461999,0.02315164,7.138,0.02785678,5020.633
"2019-11-10 06:44:40",9487,7.37849,13.25385,14.916,0.008000182,0.84,0.006324568,6.48,0.02607678,7.16,0.02607678,5016.274
"2019-11-10 06:44:45",9488,7.37849,13.25496,14.91,0.0063247,0.8259999,0.007999992,6.466,0.02059126,7.139999,0.02366438,5018.181
"2019-11-10 06:44:50",9489,7.369451,13.26051,14.916,0.004899092,0.8,0.006324548,6.46,0.02828438,7.135999,0.03498564,5017.364
"2019-11-10 06:44:55",9490,7.355892,13.26051,14.918,0.007483485,0.788,0.007483333,6.463999,0.02800007,7.139999,0.03033144,5017.909
"2019-11-10 06:45:00",9491,7.351374,13.25829,14.914,0.01019827,0.78,0,6.48,0.0363319,7.16,0.03633182,5017.092
"2019-11-10 06:45:05",9492,7.333302,13.2594,14.912,0.004000091,0.774,0.004898974,6.485999,0.0135646,7.165999,0.01624816,5018.181
"2019-11-10 06:45:10",9493,7.333302,13.25829,14.918,0.009798183,0.762,0.007483306,6.478,0.02993315,7.156,0.03136878,5018.181
"2019-11-10 06:45:15",9494,7.333302,13.25829,14.912,0.007483486,0.742,0.007483306,6.482,0.01600007,7.16,0.01673324,5017.636
"2019-11-10 06:45:20",9495,7.333302,13.25829,14.912,0.007483486,0.724,0.01019804,6.488,0.02712931,7.165999,0.03006661,5016.274
"2019-11-10 06:45:25",9496,7.328784,13.2594,14.912,0.004000091,0.7079999,0.003999996,6.481999,0.02481943,7.16,0.02756804,5017.909
"2019-11-10 06:45:30",9497,7.310711,13.2594,14.914,0.008000183,0.692,0.009797951,6.474,0.02576827,7.156,0.02939384,5018.181
"2019-11-10 06:45:35",9498,7.310711,13.26162,14.914,0.004899091,0.676,0.007999992,6.471999,0.02315166,7.153999,0.02576822,5018.454
"2019-11-10 06:45:40",9499,7.310711,13.25718,14.918,0.007483486,0.662,0.003999996,6.475999,0.03006649,7.158,0.03370456,5017.364
"2019-11-10 06:45:45",9500,7.294445,13.26051,14.912,0.004000091,0.638,0.007483308,6.474,0.01496663,7.158,0.01833037,5017.637
"2019-11-10 06:45:50",9501,7.290379,13.26051,14.914,0.01019827,0.622,0.003999996,6.46,0.01414212,7.139999,0.01673324,5016.002
"2019-11-10 06:45:55",9502,7.290379,13.2594,14.918,0.009798182,0.612,0.007483306,6.456,0.02245003,7.138,0.02481928,5018.181
"2019-11-10 06:46:00",9503,7.290379,13.26162,14.918,0.007483486,0.5919999,0.007483332,6.466,0.01854719,7.15,0.02280349,5017.909
"2019-11-10 06:46:05",9504,7.290379,13.2594,14.914,0.004899092,0.574,0.004898975,6.452,0.02481937,7.131999,0.02993323,5017.092
"2019-11-10 06:46:10",9505,7.276824,13.2594,14.918,0.007483486,0.566,0.004898975,6.474,0.03006648,7.153999,0.03006664,5018.181
"2019-11-10 06:46:15",9506,7.267788,13.2594,14.918,0.007483485,0.556,0.004898975,6.478,0.02315174,7.162,0.0271293,5017.636
"2019-11-10 06:46:20",9507,7.267788,13.25718,14.912,0.004000091,0.544,0.004898974,6.48,0.03098384,7.164,0.03498577,5017.364
"2019-11-10 06:46:25",9508,7.267788,13.25607,14.91,0.0063247,0.5319999,0.007483332,6.471999,0.02135427,7.156,0.02416601,5017.909
"2019-11-10 06:46:30",9509,7.267788,13.2594,14.908,0.004000091,0.508,0.007483307,6.475999,0.02576819,7.16,0.0303315,5016.547
"2019-11-10 06:46:35",9510,7.267788,13.2594,14.916,0.004899092,0.482,0.00748332,6.47,0.02280365,7.16,0.02280348,5017.909
"2019-11-10 06:46:40",9511,7.267788,13.26051,14.912,0.007483485,0.468,0.007483308,6.478,0.03187482,7.164,0.03611092,5018.181
"2019-11-10 06:46:45",9512,7.254229,13.25829,14.916,0.01019827,0.45,0.008944276,6.468,0.0271293,7.149999,0.03098393,5017.364
"2019-11-10 06:46:50",9513,7.24519,13.25829,14.914,0.008000182,0.43,0.006324557,6.467999,0.02925751,7.151999,0.03310588,5019.271
"2019-11-10 06:46:55",9514,7.24519,13.2594,14.914,0.008000183,0.426,0.004898989,6.452,0.01939061,7.142,0.01939061,5018.726
"2019-11-10 06:47:00",9515,7.24519,13.26051,NA,NA,NA,NA,NA,NA,NA,NA,5016.547
"2019-11-10 06:47:05",9516,7.24519,13.26051,NA,NA,NA,NA,NA,NA,NA,NA,5018.181
"2019-11-10 06:47:10",9517,7.24519,13.26273,14.912,0.007483486,0.396,0.01019804,6.475999,0.02576825,7.162,0.02925746,5016.547
"2019-11-10 06:47:15",9518,7.24519,13.26162,14.914,0.004899092,0.372,0.003999996,6.464,0.02870542,7.15,0.03098384,5017.909
"2019-11-10 06:47:20",9519,7.24519,13.25718,14.914,0.004899092,0.348,0.007483317,6.454,0.02870551,7.139999,0.03098384,5017.636
"2019-11-10 06:47:25",9520,7.24519,13.25607,14.916,0.008000184,0.332,0.007483316,6.461999,0.03187478,7.148,0.03310594,5017.909
"2019-11-10 06:47:30",9521,7.24519,13.26162,14.912,0.007483485,0.312,0.007483306,6.46,0.02366438,7.146,0.03136864,5016.547
"2019-11-10 06:47:35",9522,7.24519,13.2594,14.918,0.004000091,0.296,0.004898989,6.461999,0.01600002,7.15,0.01897375,5018.726
"2019-11-10 06:47:40",9523,7.24519,13.2594,14.918,0.007483485,0.282,0.007483306,6.488,0.01720469,7.182,0.01939061,5017.364
"2019-11-10 06:47:45",9524,7.24519,13.2594,14.92,0.0063247,0.264,0.004898989,6.503999,0.02653304,7.197999,0.02638185,5017.092
"2019-11-10 06:47:50",9525,7.24519,13.25829,14.91,0.008944476,0.246,0.004898982,6.489999,0.02280349,7.179999,0.02280349,5018.999
"2019-11-10 06:47:55",9526,7.24519,13.26162,14.914,0.004899092,0.22,0.006324558,6.488,0.02785678,7.179999,0.03162269,5018.726
"2019-11-10 06:48:00",9527,7.24519,13.25829,14.916,0.004899092,0.206,0.004898975,6.485999,0.01959589,7.179999,0.0228034,5016.002
"2019-11-10 06:48:05",9528,7.24519,13.26162,14.91,0.0063247,0.186,0.004898975,6.498,0.02561241,7.19,0.02756796,5020.088
"2019-11-10 06:48:10",9529,7.228924,13.26051,14.918,0.004000091,0.17,0.006324558,6.485999,0.01624811,7.182,0.01939071,5016.547
"2019-11-10 06:48:15",9530,7.24519,13.2594,14.91,0.0063247,0.158,0.007483312,6.481999,0.03059411,7.178,0.02993323,5019.543
"2019-11-10 06:48:20",9531,7.241123,13.26162,14.916,0.01019827,0.15,0.006324554,6.488,0.024,7.188,0.02399995,5017.092
"2019-11-10 06:48:25",9532,7.241123,13.25607,14.91,0,0.126,0.01019804,6.485999,0.02416601,7.182,0.02785679,5018.454
"2019-11-10 06:48:30",9533,7.24519,13.26051,14.91,0.0063247,0.098,0.007483313,6.488,0.02399992,7.184,0.02576827,5017.636
"2019-11-10 06:48:35",9534,7.24519,13.26162,14.918,0.007483486,0.08,0,6.48,0.01264917,7.178,0.01469691,5017.909
"2019-11-10 06:48:40",9535,7.24519,13.25718,14.916,0.004899091,0.068,0.004000001,6.489999,0.02449499,7.19,0.02966476,5018.726
"2019-11-10 06:48:45",9536,7.241123,13.26162,14.914,0.004899092,0.058,0.007483316,6.481999,0.02135417,7.178,0.02925751,5014.913
"2019-11-10 06:48:50",9537,7.24519,13.26051,14.914,0.004899092,0.046,0.004898981,6.474,0.03261891,7.171999,0.03429293,5016.819
"2019-11-10 06:48:55",9538,7.24519,13.25496,14.918,0.009798183,0.026,0.004898979,6.48,0.02190897,7.179999,0.02190893,5014.913
"2019-11-10 06:49:00",9539,7.24519,13.26162,14.918,0.004000091,0.002,0.009797961,6.475999,0.01959607,7.178,0.01939069,5018.999
"2019-11-10 06:49:05",9540,7.241123,13.26051,14.918,0.004000091,-0.007999999,0.004,6.482,0.03124102,7.182,0.0365513,5018.181
"2019-11-10 06:49:10",9541,7.24519,13.25718,14.914,0.01019827,-0.024,0.004898979,6.492,0.01469705,7.19,0.01788858,5016.819
"2019-11-10 06:49:15",9542,7.237057,13.26162,14.914,0.004899092,-0.032,0.004,6.489999,0.01999998,7.19,0.01999998,5017.637
"2019-11-10 06:49:20",9543,7.237057,13.26051,14.91,0.006324699,-0.052,0.009797959,6.481999,0.03059418,7.184,0.03666063,5016.819
"2019-11-10 06:49:25",9544,7.241123,13.25607,14.914,0.004899091,-0.072,0.003999999,6.478,0.02315174,7.179999,0.0228034,5020.088
"2019-11-10 06:49:30",9545,7.23299,13.26273,14.918,0.004000092,-0.07799999,0.007483315,6.489999,0.02190888,7.192,0.02227102,5015.729
"2019-11-10 06:49:35",9546,7.241123,13.2594,14.916,0.008000182,-0.096,0.004898978,6.488,0.02399992,7.188,0.02400003,5021.45
"2019-11-10 06:49:40",9547,7.241123,13.25607,14.914,0.004899091,-0.114,0.004898978,6.478,0.02993315,7.181999,0.03370458,5019.815
"2019-11-10 06:49:45",9548,7.241123,13.26273,14.918,0.007483486,-0.132,0.004000002,6.48,0.02529816,7.184,0.02870532,5016.002
"2019-11-10 06:49:50",9549,7.24519,13.25718,14.916,0.008000182,-0.14,0.006324558,6.475999,0.01959581,7.179999,0.02280349,5017.364
"2019-11-10 06:49:55",9550,7.24519,13.26162,14.92,0.0063247,-0.156,0.004898974,6.474,0.02939385,7.179999,0.03162269,5016.274
"2019-11-10 06:50:00",9551,7.24519,13.2594,14.92,0.006324699,-0.178,0.007483313,6.475999,0.02059138,7.178,0.02399992,5017.364
"2019-11-10 06:50:05",9552,7.24519,13.2594,14.918,0.007483486,-0.19,0.006324553,6.484,0.03006651,7.19,0.03346639,5018.454
"2019-11-10 06:50:10",9553,7.24519,13.26384,14.92,0.01095435,-0.202,0.007483312,6.475999,0.02059122,7.184,0.02416613,5016.819
"2019-11-10 06:50:15",9554,7.24519,13.26051,14.918,0.007483486,-0.214,0.004898982,6.474,0.01019799,7.178,0.01166196,5018.181
"2019-11-10 06:50:20",9555,7.24519,13.25718,14.918,0.007483486,-0.234,0.01019804,6.474,0.03440927,7.184,0.03929386,5016.819
"2019-11-10 06:50:25",9556,7.24519,13.26384,14.914,0.01019827,-0.252,0.007483312,6.475999,0.02244995,7.182,0.02638187,5017.364
"2019-11-10 06:50:30",9557,7.24519,13.26051,14.916,0.008000182,-0.268,0.00748332,6.464,0.01854729,7.168,0.02227105,5021.178
"2019-11-10 06:50:35",9558,7.24519,13.25607,14.916,0.004899092,-0.284,0.004898975,6.463999,0.02332385,7.17,0.02756804,5021.722
"2019-11-10 06:50:40",9559,7.24519,13.26162,14.916,0.008000182,-0.294,0.008000005,6.492,0.02925751,7.197999,0.0324962,5017.364
"2019-11-10 06:50:45",9560,7.24519,13.26051,14.918,0.007483486,-0.316,0.004898974,6.486,0.02576832,7.196,0.03006645,5017.636
"2019-11-10 06:50:50",9561,7.24519,13.2594,14.918,0.007483486,-0.342,0.007483308,6.467999,0.007483282,7.174,0.01200005,5017.091
"2019-11-10 06:50:55",9562,7.24519,13.25829,14.92,0.008944476,-0.36,0.006324558,6.475999,0.03720223,7.186,0.03720223,5017.364
"2019-11-10 06:51:00",9563,7.24519,13.2594,14.916,0.008000182,-0.376,0.004898974,6.467999,0.02227102,7.179999,0.02449491,5017.364
"2019-11-10 06:51:05",9564,7.24519,13.26051,14.914,0.004899092,-0.384,0.004898975,6.464,0.03611101,7.171999,0.03815747,5017.092
"2019-11-10 06:51:10",9565,7.24519,13.25718,14.914,0.004899091,-0.396,0.008000005,6.434,0.02799994,7.142,0.03187479,5018.454
"2019-11-10 06:51:15",9566,7.24519,13.26273,14.924,0.01019797,-0.416,0.004898974,6.47,0.02280365,7.179999,0.02607671,5017.636
"2019-11-10 06:51:20",9567,7.24519,13.26051,14.922,0.007483486,-0.43,0.008944276,6.466,0.028,7.178,0.03370456,5015.185
"2019-11-10 06:51:25",9568,7.24519,13.25829,14.918,0.004000091,-0.432,0.01939071,6.456,0.01959581,7.165999,0.02498001,5019.543
"2019-11-10 06:51:30",9569,7.24519,13.26273,14.918,0.007483486,-0.41,0.01095445,6.463999,0.03666051,7.171999,0.0435431,5014.913
"2019-11-10 06:51:35",9570,7.24519,13.26162,14.916,0.01200027,-0.456,0.01356466,6.428,0.03124089,7.135999,0.03720217,5018.181
"2019-11-10 06:51:40",9571,7.24519,13.25718,14.912,0.004000091,-0.488,0.00748332,6.417999,0.02481937,7.125999,0.02653305,5016.819
"2019-11-10 06:51:45",9572,7.24519,13.26162,14.922,0.004000092,-0.524,0.01019805,6.434,0.02244995,7.142,0.02481929,5018.181
"2019-11-10 06:51:50",9573,7.267788,13.26162,14.918,0.004000091,-0.552,0.007483308,6.431999,0.02227105,7.142,0.02227105,5016.274
"2019-11-10 06:51:55",9574,7.267788,13.25718,14.918,0.004000091,-0.572,0.007483307,6.428,0.02785678,7.139999,0.03162269,5017.364
"2019-11-10 06:52:00",9575,7.267788,13.26384,14.92,0.0126494,-0.586,0.008000013,6.438,0.0213541,7.149999,0.02366422,5017.909
"2019-11-10 06:52:05",9576,7.267788,13.26051,14.914,0.004899091,-0.604,0.01019804,6.442,0.01939079,7.153999,0.02154067,5016.819
"2019-11-10 06:52:10",9577,7.267788,13.25718,14.922,0.009798182,-0.62,0,6.431999,0.02993321,7.144,0.03382311,5019.271
"2019-11-10 06:52:15",9578,7.267788,13.26273,14.916,0.004899092,-0.63,0.008944264,6.408,0.02638178,7.118,0.03249612,5018.181
"2019-11-10 06:52:20",9579,7.267788,13.26051,14.92,0.006324699,-0.646,0.004898974,6.426,0.02332378,7.138,0.02561253,5020.36
"2019-11-10 06:52:25",9580,7.267788,13.26162,14.918,0.004000092,-0.652,0.00400002,6.426,0.01743551,7.138,0.01939059,5016.002
"2019-11-10 06:52:30",9581,7.267788,13.25385,14.916,0.004899092,-0.668,0.003999996,6.429999,0.03687814,7.139999,0.04242632,5018.726
"2019-11-10 06:52:35",9582,7.267788,13.2594,14.92,0.0063247,-0.682,0.003999996,6.42,0.03577702,7.13,0.03577702,5017.092
"2019-11-10 06:52:40",9583,7.267788,13.26162,14.922,0.004000091,-0.6939999,0.004898975,6.42,0.01788853,7.134,0.02244981,5017.364
"2019-11-10 06:52:45",9584,7.272306,13.26051,14.918,0.007483486,-0.7039999,0.007999991,6.42,0.02449491,7.134,0.02576822,1004.018
"2019-11-10 06:52:50",9585,7.267788,13.25607,14.92,0.008944476,-0.726,0.004898974,6.414,0.01624804,7.125999,0.01854725,0
"2019-11-10 06:52:55",9586,7.285861,13.2594,14.916,0.01019827,-0.734,0.004898975,6.428,0.03815747,7.139999,0.04147286,0
"2019-11-10 06:53:00",9587,7.290379,13.26384,14.918,0.007483486,-0.75,0.006324548,6.42,0.01788858,7.13,0.01788858,0
"2019-11-10 06:53:05",9588,7.290379,13.26162,14.922,0.004000091,-0.768,0.01166189,6.421999,0.03867821,7.135999,0.04029883,0
"2019-11-10 06:53:10",9589,7.290379,13.26162,14.916,0.01200027,-0.8019999,0.01166189,6.456,0.01356469,7.176,0.0135646,0
"2019-11-10 06:53:15",9590,7.290379,13.26051,14.918,0.007483486,-0.84,0.00894429,6.452,0.03544008,7.174,0.03929378,0
"2019-11-10 06:53:20",9591,7.290379,13.25607,14.92,0.0063247,-0.874,0.01019803,6.434,0.01356469,7.151999,0.01469691,0
"2019-11-10 06:53:25",9592,7.290379,13.25718,14.916,0.004899092,-0.906,0.01019805,6.426,0.03006651,7.144,0.03261908,0
"2019-11-10 06:53:30",9593,7.290379,13.26495,14.914,0.01019827,-0.936,0.007999992,6.435999,0.01624804,7.153999,0.01854719,0
"2019-11-10 06:53:35",9594,7.290379,13.2594,14.914,0.004899092,-0.976,0.007999992,6.446,0.0392938,7.165999,0.04409074,0
"2019-11-10 06:53:40",9595,7.294445,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-10 06:53:45",9596,7.310711,13.26051,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-10 06:53:50",9597,7.310711,13.26051,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-10 06:53:55",9598,7.310711,13.25385,14.92,0.006324699,-1.08,0.008944264,6.446,0.01356474,7.167999,0.01469681,0
"2019-11-10 06:54:00",9599,7.310711,13.26273,14.92,0.0063247,-1.098,0.003999996,6.45,0.03162286,7.178,0.03709444,0
"2019-11-10 06:54:05",9600,7.310711,13.26162,14.92,0.0063247,-1.116,0.01019803,6.434,0.01854715,7.156,0.0224499,0
"2019-11-10 06:54:10",9601,7.310711,13.26162,14.92,0.0063247,-1.138,0.003999996,6.438,0.0324961,7.162,0.03655141,0
"2019-11-10 06:54:15",9602,7.310711,13.26051,14.92,0.006324699,-1.148,0.003999996,6.443999,0.0149666,7.17,0.01788847,0
"2019-11-10 06:54:20",9603,7.319747,13.26051,14.918,0.004000091,-1.166,0.004898974,6.429999,0.01897365,7.153999,0.02244998,0
"2019-11-10 06:54:25",9604,7.333302,13.2594,14.924,0.008000183,-1.172,0.004000044,6.434,0.01854714,7.162,0.02561256,0
"2019-11-10 06:54:30",9605,7.324265,13.25163,14.92,0.0063247,-1.184,0.008000034,6.435999,0.03498572,7.16,0.03898719,0
"2019-11-10 06:54:35",9606,7.333302,13.25274,14.916,0.004899092,-1.202,0.007483307,6.442,0.01833037,7.17,0.01897375,0
"2019-11-10 06:54:40",9607,7.333302,13.25829,14.914,0.004899092,-1.224,0.004898975,6.442,0.03249612,7.165999,0.03611081,0
"2019-11-10 06:54:45",9608,7.333302,13.26495,14.922,0.004000091,-1.236,0.004898974,6.442,0.02039609,7.17,0.02190888,0
"2019-11-10 06:54:50",9609,7.333302,13.26384,14.916,0.01019827,-1.252,0.007483308,6.429999,0.03098374,7.158,0.03310582,0
"2019-11-10 06:54:55",9610,7.333302,13.26273,14.918,0.007483486,-1.272,0.003999996,6.447999,0.02135417,7.178,0.02135417,0
"2019-11-10 06:55:00",9611,7.333302,13.26162,14.914,0.004899092,-1.284,0.004898975,6.432,0.03249612,7.162,0.03249612,0
"2019-11-10 06:55:05",9612,7.333302,13.26051,14.92,0.006324699,-1.304,0.01019803,6.434,0.02576827,7.162,0.02785679,0
"2019-11-10 06:55:10",9613,7.333302,13.26162,14.92,0.0063247,-1.322,0.007483358,6.438,0.02227105,7.171999,0.02638171,0
"2019-11-10 06:55:15",9614,7.333302,13.26051,14.92,0.0063247,-1.338,0.007483306,6.429999,0.01897365,7.162,0.02227097,0
"2019-11-10 06:55:20",9615,7.333302,13.26162,14.92,0.0063247,-1.354,0.004898975,6.428,0.02399992,7.16,0.02756811,0
"2019-11-10 06:55:25",9616,7.333302,13.26162,14.92,0,-1.376,0.007999992,6.429999,0.02280348,7.162,0.02561241,0
"2019-11-10 06:55:30",9617,7.333302,13.26162,14.92,0.006324699,-1.392,0.007483308,6.429999,0.02683279,7.164,0.03261897,0
"2019-11-10 06:55:35",9618,7.333302,13.26162,14.922,0.007483486,-1.404,0.004898975,6.429999,0.02607671,7.164,0.03072459,0
"2019-11-10 06:55:40",9619,7.333302,13.26162,14.92,0.0063247,-1.412,0.007483307,6.398,0.02638172,7.128,0.02638172,0
"2019-11-10 06:55:45",9620,7.333302,13.2594,14.918,0.004000091,-1.424,0.004899033,6.403999,0.01624797,7.136,0.01743551,0
"2019-11-10 06:55:50",9621,7.333302,13.25496,14.924,0.01356474,-1.428,0.007483358,6.408,0.03187478,7.138,0.03187478,0
"2019-11-10 06:55:55",9622,7.346856,13.25718,14.92,0,-1.444,0.004898975,6.41,0.03098381,7.144,0.03199998,0
"2019-11-10 06:56:00",9623,7.351374,13.25496,14.922,0.007483486,-1.466,0.004898974,6.41,0.03405874,7.142,0.03762982,0
"2019-11-10 06:56:05",9624,7.355892,13.25274,14.92,0.0063247,-1.474,0.004898975,6.415999,0.01199992,7.151999,0.01600002,2007.49
"2019-11-10 06:56:10",9625,7.355892,13.24941,14.926,0.004899092,-1.49,0.006324548,6.406,0.024166,7.144,0.02576826,5018.726
"2019-11-10 06:56:15",9626,7.355892,13.25163,14.922,0.007483486,-1.508,0.003999996,6.424,0.03382308,7.16,0.03847068,5014.913
"2019-11-10 06:56:20",9627,7.355892,13.25052,14.918,0.007483486,-1.518,0.003999996,6.424,0.02059126,7.16,0.02366422,5020.633
"2019-11-10 06:56:25",9628,7.355892,13.25052,14.922,0.004000091,-1.538,0.009797949,6.435999,0.01496663,7.171999,0.01939079,5020.633
"2019-11-10 06:56:30",9629,7.355892,13.25274,14.92,0.0109547,-1.556,0.007999992,6.438,0.02638172,7.176,0.028,5016.002
"2019-11-10 06:56:35",9630,7.355892,13.25718,14.916,0.008000182,-1.584,0.01200002,6.446,0.02727635,7.182,0.03187473,5017.092
"2019-11-10 06:56:40",9631,7.355892,13.26606,14.918,0.009798183,-1.616,0.004898974,6.446,0.03006651,7.185999,0.03006661,5018.454
"2019-11-10 06:56:45",9632,7.355892,13.26717,14.918,0.004000091,-1.646,0.01019806,6.447999,0.01469691,7.188,0.02039606,5017.364
"2019-11-10 06:56:50",9633,7.360412,13.26495,14.916,0.004899092,-1.67,0.006324548,6.443999,0.024166,7.185999,0.02939379,5017.909
"2019-11-10 06:56:55",9634,7.369451,13.26606,14.924,0.004899092,-1.686,0.004898974,6.456,0.02870539,7.196,0.02870535,5017.364
"2019-11-10 06:57:00",9635,7.373971,13.26606,14.918,0.009798183,-1.702,0.009797948,6.446,0.02576815,7.188,0.02785672,5017.092
"2019-11-10 06:57:05",9636,7.37849,13.26162,14.924,0.004899092,-1.712,0.003999996,6.442,0.02638178,7.19,0.02898266,5016.547
"2019-11-10 06:57:10",9637,7.37849,13.26273,14.928,0.004000091,-1.724,0.004898975,6.442,0.02785664,7.185999,0.02727632,5017.909
"2019-11-10 06:57:15",9638,7.37849,13.26051,14.924,0.004899092,-1.742,0.007483308,6.45,0.03405891,7.192,0.03762984,5018.181
"2019-11-10 06:57:20",9639,7.37849,13.26606,14.922,0.007483485,-1.758,0.007483306,6.435999,0.01496663,7.179999,0.01897355,5016.547
"2019-11-10 06:57:25",9640,7.37849,13.26939,14.92,0.0063247,-1.77,0,6.446,0.03382314,7.193999,0.03555289,5018.181
"2019-11-10 06:57:30",9641,7.37849,13.26717,14.924,0.004899091,-1.778,0.007483307,6.429999,0.0228034,7.174,0.02653297,5017.092
"2019-11-10 06:57:35",9642,7.37849,13.26606,14.92,0.0063247,-1.782,0.003999996,6.449999,0.02898266,7.196,0.03261899,5017.364
"2019-11-10 06:57:40",9643,7.37849,13.26717,14.922,0.007483485,-1.802,0.007483308,6.44,0.01673313,7.185999,0.02059122,5018.181
"2019-11-10 06:57:45",9644,7.37849,13.26717,14.926,0.004899092,-1.812,0.003999996,6.44,0.02756803,7.184,0.0313687,5016.547
"2019-11-10 06:57:50",9645,7.37849,13.26717,14.924,0.008000182,-1.82,0,6.442,0.02561253,7.185999,0.02727632,5016.002
"2019-11-10 06:57:55",9646,7.37849,13.26495,14.928,0.00748318,-1.818,0.003999996,6.449999,0.03098402,7.196,0.03261912,5018.181
"2019-11-10 06:58:00",9647,7.37849,13.26717,14.918,0.004000091,-1.826,0.004898974,6.442,0.02925738,7.185999,0.03322644,5016.002
"2019-11-10 06:58:05",9648,7.37849,13.26384,14.922,0.009797833,-1.834,0.004898975,6.447999,0.02712931,7.193999,0.03006651,5018.181
"2019-11-10 06:58:10",9649,7.37849,13.26384,14.924,0.008000182,-1.838,0.003999996,6.435999,0.02727625,7.179999,0.03098384,5020.088
"2019-11-10 06:58:15",9650,7.37849,13.26495,14.92,0.006324699,-1.846,0.004899033,6.442,0.02039606,7.188,0.02481921,5012.461
"2019-11-10 06:58:20",9651,7.37849,13.26606,14.922,0.007483486,-1.85,0,6.443999,0.02870535,7.192,0.03187478,5014.913
"2019-11-10 06:58:25",9652,7.37849,13.26717,14.918,0.004000091,-1.854,0.004898975,6.435999,0.02416613,7.182,0.02638187,5018.181
"2019-11-10 06:58:30",9653,7.37849,13.26606,14.918,0.004000091,-1.858,0.003999996,6.44,0.03346645,7.185999,0.0372021,5020.36
"2019-11-10 06:58:35",9654,7.37849,13.26384,14.922,0.007483486,-1.86,0.006324548,6.44,0.01673324,7.182,0.01939071,5017.364
"2019-11-10 06:58:40",9655,7.398823,13.26273,14.92,0.0063247,-1.87,0,6.443999,0.04029888,7.193999,0.04543138,5017.364
"2019-11-10 06:58:45",9656,7.398823,13.25829,14.922,0.007483486,-1.874,0.004898975,6.44,0.01673313,7.188,0.01720459,5018.726
"2019-11-10 06:58:50",9657,7.398823,13.25163,14.924,0.004899091,-1.888,0.007483306,6.426,0.02244998,7.174,0.02576815,5016.547
"2019-11-10 06:58:55",9658,7.398823,13.25607,14.924,0.01019797,-1.902,0.004000044,6.434,0.01496663,7.184,0.01496663,5018.181
"2019-11-10 06:59:00",9659,7.398823,13.25607,14.922,0.004000091,-1.908,0.004000044,6.432,0.0318746,7.178,0.03487112,5019.271
"2019-11-10 06:59:05",9660,7.398823,13.25385,14.926,0.007999849,-1.916,0.004898975,6.428,0.02925751,7.174,0.03261899,5016.547
"2019-11-10 06:59:10",9661,7.398823,13.25607,14.922,0.007483486,-1.914,0.004898974,6.428,0.01599998,7.176,0.0149666,5017.091
"2019-11-10 06:59:15",9662,7.398823,13.26162,14.924,0.004899091,-1.922,0.003999996,6.429999,0.01999998,7.178,0.02315172,5017.636
"2019-11-10 06:59:20",9663,7.398823,13.26051,14.924,0.004899092,-1.928,0.003999996,6.436,0.03199997,7.182,0.03429288,5017.364
"2019-11-10 06:59:25",9664,7.398823,13.26162,14.922,0.007483486,-1.926,0.004898974,6.431999,0.02993328,7.181999,0.02993328,5017.909
"2019-11-10 06:59:30",9665,7.398823,13.26162,14.928,0.00748318,-1.932,0.003999996,6.428,0.03059405,7.178,0.03059405,4014.708
"2019-11-10 06:59:35",9666,7.398823,13.26273,14.924,0.004899092,-1.95,0.008944264,6.4,0.02607678,7.142,0.02925752,0
"2019-11-10 06:59:40",9667,7.398823,13.26495,14.932,0.00399971,-1.976,0.004898974,6.398,0.01720459,7.146,0.01959591,0
"2019-11-10 06:59:45",9668,7.398823,13.25607,14.922,0.007483485,-1.974,0.004898975,6.42,0.03033138,7.165999,0.03440927,0
"2019-11-10 06:59:50",9669,7.398823,13.25385,14.922,0.007483486,-1.978,0.003999996,6.39,0.02097611,7.138,0.0271293,0
"2019-11-10 06:59:55",9670,7.398823,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-10 07:00:00",9671,7.407859,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-10 07:00:05",9672,7.421413,13.26384,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-10 07:00:10",9673,7.421413,13.25718,14.924,0.008000182,-2.07,0,6.415999,0.01496663,7.167999,0.01939071,0
"2019-11-10 07:00:15",9674,7.421413,13.25274,14.926,0.004899091,-2.078,0.007483306,6.426,0.02727635,7.178,0.02856567,0
"2019-11-10 07:00:20",9675,7.421413,13.2594,14.924,0.004899092,-2.096,0.004898974,6.428,0.01720468,7.179999,0.01673324,0
"2019-11-10 07:00:25",9676,7.421413,13.26162,14.926,0.007999849,-2.102,0.003999996,6.421999,0.02993325,7.178,0.03709444,0
"2019-11-10 07:00:30",9677,7.421413,13.26162,14.928,0.004000091,-2.116,0.004898974,6.417999,0.02481921,7.17,0.02756803,0
"2019-11-10 07:00:35",9678,7.421413,13.26162,14.924,0.004899091,-2.138,0.003999996,6.417999,0.02925746,7.171999,0.03544008,0
"2019-11-10 07:00:40",9679,7.421413,13.26162,14.928,0.004000091,-2.146,0.004898974,6.42,0.0316228,7.176,0.03929378,0
"2019-11-10 07:00:45",9680,7.421413,13.25718,14.926,0.004899092,-2.158,0.003999996,6.424,0.02332378,7.179999,0.02529823,0
"2019-11-10 07:00:50",9681,7.421413,13.25385,14.924,0.004899091,-2.164,0.004898975,6.415999,0.02727632,7.17,0.0303315,0
"2019-11-10 07:00:55",9682,7.421413,13.26162,14.926,0.01019801,-2.176,0.004898974,6.42,0.0209762,7.174,0.02497992,0
"2019-11-10 07:01:00",9683,7.421413,13.26162,14.92,0,-2.182,0.003999996,6.42,0.02756796,7.174,0.03555271,0
"2019-11-10 07:01:05",9684,7.421413,13.26384,14.92,0.0063247,-2.196,0.004898974,6.421999,0.02638178,7.178,0.02993331,0
"2019-11-10 07:01:10",9685,7.421413,13.25718,14.926,0.004899092,-2.2,0.006324548,6.414,0.01356455,7.164,0.01356455,0
"2019-11-10 07:01:15",9686,7.421413,13.25052,14.922,0.009797833,-2.204,0.004898975,6.414,0.02498001,7.17,0.02756796,0
"2019-11-10 07:01:20",9687,7.421413,13.26162,14.922,0.007483486,-2.216,0.004898974,6.424,0.01854719,7.178,0.02039599,0
"2019-11-10 07:01:25",9688,7.421413,13.26162,14.922,0.007483486,-2.22,0,6.415999,0.02416597,7.171999,0.02638178,0
"2019-11-10 07:01:30",9689,7.421413,13.26162,14.92,0.008944476,-2.22,0,6.417999,0.03187479,7.174,0.03498564,0
"2019-11-10 07:01:35",9690,7.421413,13.26162,14.926,0.01019801,-2.222,0.003999996,6.417999,0.01720459,7.174,0.01624797,0
"2019-11-10 07:01:40",9691,7.421413,13.25829,14.926,0.01199989,-2.23,0,6.428,0.03187478,7.185999,0.03929376,0
"2019-11-10 07:01:45",9692,7.421413,13.26162,14.924,0.004899091,-2.23,0,6.42,0.03033144,7.174,0.03261905,0
"2019-11-10 07:01:50",9693,7.421413,13.26495,14.924,0.004899091,-2.238,0.003999996,6.417999,0.01599998,7.174,0.01624808,0
"2019-11-10 07:01:55",9694,7.421413,13.25718,14.93,0.006324398,-2.248,0.003999996,6.412,0.02481937,7.167999,0.03187479,0
"2019-11-10 07:02:00",9695,7.421413,13.25829,14.926,0.004899092,-2.248,0.003999996,6.415999,0.03322644,7.171999,0.03544013,0
"2019-11-10 07:02:05",9696,7.430449,13.26162,14.928,0.00748318,-2.248,0.003999996,6.414,0.01624804,7.171999,0.01833026,0
"2019-11-10 07:02:10",9697,7.434968,13.26162,14.922,0.007483486,-2.252,0.003999996,6.415999,0.03440928,7.17,0.03847083,0
"2019-11-10 07:02:15",9698,7.439486,13.26162,14.926,0.004899092,-2.262,0.003999996,6.412,0.02399995,7.164,0.02576819,0
"2019-11-10 07:02:20",9699,7.444004,13.25496,14.924,0.008000182,-2.256,0.004898975,6.424,0.01356474,7.184,0.01356455,0
"2019-11-10 07:02:25",9700,7.444004,13.26162,14.924,0.004899092,-2.27,0,6.412,0.02638179,7.17,0.02898266,0
"2019-11-10 07:02:30",9701,7.444004,13.26273,14.924,0.008000183,-2.27,0,6.421999,0.03370455,7.176,0.04079212,0
"2019-11-10 07:02:35",9702,7.444004,13.2594,14.924,0.004899092,-2.278,0.007483306,6.403999,0.0149666,7.16,0.01673324,0
"2019-11-10 07:02:40",9703,7.444004,13.25496,14.924,0.008000182,-2.288,0.003999996,6.412,0.02315166,7.17,0.02529823,0
"2019-11-10 07:02:45",9704,7.444004,13.26162,14.926,0.004899092,-2.296,0.004898974,6.408,0.02925751,7.162,0.03370452,0
"2019-11-10 07:02:50",9705,7.444004,13.26162,14.926,0.01019801,-2.3,0,6.418,0.02039612,7.176,0.02244981,0
"2019-11-10 07:02:55",9706,7.444004,13.26162,14.926,0.004899092,-2.302,0.003999996,6.403999,0.01854729,7.16,0.02097611,0
"2019-11-10 07:03:00",9707,7.444004,13.26162,14.924,0.008000182,-2.308,0.003999996,6.414,0.0332265,7.167999,0.03655125,0
"2019-11-10 07:03:05",9708,7.444004,13.25496,14.922,0.004000092,-2.318,0.003999996,6.401999,0.02315172,7.16,0.02366422,0
"2019-11-10 07:03:10",9709,7.444004,13.26162,14.92,0.008944476,-2.322,0.003999996,6.4,0.01414212,7.153999,0.0149666,0
"2019-11-10 07:03:15",9710,7.444004,13.26162,14.928,0.00748318,-2.332,0.007483308,6.392,0.02315157,7.15,0.02449491,4012.529
"2019-11-10 07:03:20",9711,7.444004,13.26162,14.928,0.009797949,-2.348,0.007483383,6.392,0.03310578,7.148,0.03544009,5017.364
"2019-11-10 07:03:25",9712,7.444004,13.25385,14.93,0,-2.378,0.007483332,6.388,0.02135417,7.146,0.0215406,5017.636
"2019-11-10 07:03:30",9713,7.444004,13.26162,14.928,0.004000092,-2.402,0.003999996,6.398,0.03249616,7.156,0.03929378,5016.819
"2019-11-10 07:03:35",9714,7.444004,13.26162,14.926,0.007999849,-2.418,0.007483306,6.412,0.02227105,7.174,0.02576808,5018.726
"2019-11-10 07:03:40",9715,7.444004,13.26495,14.928,0.00748318,-2.444,0.01019803,6.406,0.02154067,7.167999,0.02481937,5017.364
"2019-11-10 07:03:45",9716,7.444004,13.25718,14.93,0.006324398,-2.466,0.01019803,6.42,0.02683272,7.182,0.02925746,5018.25
"2019-11-10 07:03:50",9717,7.448071,13.26162,14.924,0.008000182,-2.49,0.008944264,6.415999,0.03199997,7.178,0.03487123,5017.978
"2019-11-10 07:03:55",9718,7.448071,13.26273,14.93,0.008944049,-2.518,0.007483306,6.418,0.01599995,7.181999,0.0183303,5018.251
"2019-11-10 07:04:00",9719,7.444004,13.25496,14.93,0.006324398,-2.536,0.004898974,6.421999,0.01720457,7.185999,0.02059122,5017.433
"2019-11-10 07:04:05",9720,7.444004,13.26162,14.93,0.006324398,-2.55,0.006324548,6.426,0.03261893,7.192,0.03544021,5016.616
"2019-11-10 07:04:10",9721,7.444004,13.26384,14.928,0.004000091,-2.568,0.003999996,6.417999,0.02785672,7.181999,0.03124092,5018.795
"2019-11-10 07:04:15",9722,7.448071,13.25496,14.928,0.004000092,-2.578,0.003999996,6.415999,0.01854725,7.185999,0.01854725,5019.027
"2019-11-10 07:04:20",9723,7.452137,13.26162,14.928,0.009797949,-2.594,0.007999991,6.418,0.02400003,7.182,0.02785679,5016.82
"2019-11-10 07:04:25",9724,7.464336,13.26162,14.926,0.008000183,-2.61,0,6.42,0.02683286,7.188,0.03187467,5017.91
"2019-11-10 07:04:30",9725,7.464336,13.26384,14.926,0.01019801,-2.618,0.003999901,6.417999,0.01939071,7.185999,0.01854725,5018.183
"2019-11-10 07:04:35",9726,7.464336,13.25496,14.936,0.007999754,-2.638,0.003999901,6.421999,0.0222711,7.192,0.0222711,5017.91
"2019-11-10 07:04:40",9727,7.464336,13.26162,14.926,0.01019801,-2.652,0.003999996,6.428,0.03249608,7.196,0.03440944,5017.91
"2019-11-10 07:04:45",9728,7.464336,13.26273,14.926,0.004899091,-2.658,0.003999996,6.432,0.02925746,7.199999,0.0316228,5018.128
"2019-11-10 07:04:50",9729,7.464336,13.26051,14.928,0.004000092,-2.664,0.004898975,6.424,0.0149666,7.192,0.01599998,5017.311
"2019-11-10 07:04:55",9730,7.464336,13.2594,14.922,0.004000091,-2.67,0,6.424,0.03006664,7.188,0.03370458,5016.766
"2019-11-10 07:05:00",9731,7.464336,13.2594,14.924,0.004899092,-2.676,0.004898974,6.42,0.02756804,7.188,0.03310595,5018.128
"2019-11-10 07:05:05",9732,7.464336,13.26051,14.924,0.01019797,-2.694,0.007999992,6.421999,0.02315172,7.192,0.02925738,5017.038
"2019-11-10 07:05:10",9733,7.464336,13.25496,14.928,0.004000091,-2.704,0.004898974,6.42,0.01999998,7.188,0.02039606,5017.293
"2019-11-10 07:05:15",9734,7.464336,13.26051,14.928,0.00748318,-2.704,0.004898975,6.42,0.01897355,7.19,0.02449491,5018.901
"2019-11-10 07:05:20",9735,7.464336,13.26051,14.924,0.004899092,-2.72,0.006324548,6.424,0.02332379,7.196,0.02497992,5018.629
"2019-11-10 07:05:25",9736,7.464336,13.2594,14.926,0.004899091,-2.732,0.003999996,6.428,0.02039599,7.204,0.02498002,5017.267
"2019-11-10 07:05:30",9737,7.464336,13.25607,14.93,0.006324398,-2.746,0.004898974,6.426,0.01743551,7.196,0.01743551,5016.723
"2019-11-10 07:05:35",9738,7.464336,13.26162,14.928,0.004000091,-2.74,0,6.42,0.02756804,7.19,0.03286341,5018.084
"2019-11-10 07:05:40",9739,7.464336,13.26162,14.932,0.00399971,-2.75,0.006324549,6.424,0.02939385,7.196,0.03322655,5014.243
"2019-11-10 07:05:45",9740,7.464336,13.26051,14.93,0.006324398,-2.758,0.003999996,6.414,0.0332265,7.186,0.03720224,5018.322
"2019-11-10 07:05:50",9741,7.464336,13.2594,NA,NA,NA,NA,NA,NA,NA,NA,5017.232
"2019-11-10 07:05:55",9742,7.464336,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,5016.143
"2019-11-10 07:06:00",9743,7.464336,13.26162,14.928,0.00748318,-2.774,0.004898975,6.421999,0.02399998,7.193999,0.02800007,5019.139
"2019-11-10 07:06:05",9744,7.464336,13.25718,14.928,0.01166178,-2.786,0.004898974,6.415999,0.03006649,7.188,0.03370458,5017.771
"2019-11-10 07:06:10",9745,7.464336,13.26162,14.928,0.007483179,-2.794,0.004898974,6.41,0.01414212,7.182,0.0172047,5015.842
"2019-11-10 07:06:15",9746,7.464336,13.26273,14.93,0.006324398,-2.79,0,6.418,0.0183302,7.188,0.0183302,5018.566
"2019-11-10 07:06:20",9747,7.464336,13.26162,14.924,0.004899091,-2.8,0.006324548,6.414,0.02332379,7.185999,0.02576812,5017.477
"2019-11-10 07:06:25",9748,7.464336,13.2594,14.932,0.01469691,-2.816,0.004898974,6.42,0.02280349,7.192,0.02315164,5018.294
"2019-11-10 07:06:30",9749,7.464336,13.26162,14.928,0.007483179,-2.822,0.003999996,6.42,0.03405874,7.19,0.03405874,5016.659
"2019-11-10 07:06:35",9750,7.464336,13.26273,14.932,0.007483078,-2.824,0.004898975,6.417999,0.02315174,7.192,0.02315164,5017.19
"2019-11-10 07:06:40",9751,7.464336,13.25607,14.93,0.006324398,-2.826,0.007999992,6.412,0.02315166,7.184,0.02576812,5017.454
"2019-11-10 07:06:45",9752,7.464336,13.26162,14.93,0.006324398,-2.84,0,6.384,0.02244998,7.156,0.02576815,0
"2019-11-10 07:06:50",9753,7.464336,13.26384,14.932,0.007483078,-2.832,0.003999996,6.37,0.02756811,7.138,0.02993331,0
"2019-11-10 07:06:55",9754,7.464336,13.26162,14.928,0.00748318,-2.838,0.003999996,6.36,0.02449491,7.125999,0.03199992,0
"2019-11-10 07:07:00",9755,7.464336,13.26162,14.93,0,-2.856,0.008000016,6.376,0.04715928,7.146,0.05161397,0
"2019-11-10 07:07:05",9756,7.464336,13.26273,14.93,0,-2.888,0.01469698,6.401999,0.02481928,7.171999,0.02993318,0
"2019-11-10 07:07:10",9757,7.464336,13.25718,14.926,0.004899091,-2.92,0.006324548,6.408,0.02399992,7.182,0.02785679,0
"2019-11-10 07:07:15",9758,7.464336,13.26162,14.93,0,-2.95,0.01095444,6.41,0.03162269,7.19,0.0363319,0
"2019-11-10 07:07:20",9759,7.464336,13.26162,14.928,0.004000091,-2.982,0.01166189,6.408,0.03709444,7.184,0.04363483,0
"2019-11-10 07:07:25",9760,7.464336,13.26273,14.93,0.008944049,-3.014,0.007999991,6.41,0.02898279,7.19,0.03286335,0
"2019-11-10 07:07:30",9761,7.464336,13.26162,14.93,0.006324398,-3.03,0.008944264,6.417999,0.02785672,7.197999,0.02785678,0
"2019-11-10 07:07:35",9762,7.464336,13.26384,14.924,0.004899091,-3.058,0.007483306,6.415999,0.01356455,7.192,0.01833026,0
"2019-11-10 07:07:40",9763,7.464336,13.25607,14.928,0.00748318,-3.074,0.004898975,6.418,0.02400003,7.197999,0.02925744,0
"2019-11-10 07:07:45",9764,7.464336,13.26162,14.93,0.006324398,-3.102,0.007483308,6.403999,0.03382296,7.185999,0.03773605,0
"2019-11-10 07:07:50",9765,7.464336,13.26273,14.93,0.006324398,-3.114,0.004898975,6.414,0.03382311,7.196,0.04317417,0
"2019-11-10 07:07:55",9766,7.464336,13.26384,14.926,0.007999849,-3.124,0.004899092,6.41,0.03521368,7.192,0.03919181,0
"2019-11-10 07:08:00",9767,7.464336,13.25607,14.926,0.007999849,-3.136,0.004898974,6.412,0.02481937,7.193999,0.02870542,0
"2019-11-10 07:08:05",9768,7.464336,13.26162,14.93,0.006324398,-3.15,0.006324548,6.415999,0.02799995,7.196,0.03322655,0
"2019-11-10 07:08:10",9769,7.464336,13.26162,14.93,0.006324398,-3.166,0.004898974,6.414,0.02059122,7.196,0.02154067,0
"2019-11-10 07:08:15",9770,7.464336,13.2594,14.926,0.004899091,-3.17,0,6.406,0.01624808,7.19,0.02097611,0
"2019-11-10 07:08:20",9771,7.464336,13.2594,14.932,0.00399971,-3.18,0.006324548,6.412,0.0172047,7.192,0.01720456,0
"2019-11-10 07:08:25",9772,7.464336,13.25829,14.928,0.004000091,-3.19,0,6.415999,0.02498002,7.199999,0.02756797,0
"2019-11-10 07:08:30",9773,7.464336,13.26273,14.93,0.006324398,-3.196,0.004898974,6.429999,0.0328633,7.211999,0.03655142,0
"2019-11-10 07:08:35",9774,7.464336,13.2594,14.928,0.004000092,-3.21,0,6.418,0.02993315,7.197999,0.03600007,0
"2019-11-10 07:08:40",9775,7.464336,13.26162,14.93,0.006324398,-3.218,0.003999996,6.421999,0.0448999,7.206,0.04923414,0
"2019-11-10 07:08:45",9776,7.464336,13.26273,14.926,0.004899091,-3.228,0.003999996,6.406,0.02870535,7.19,0.03224894,0
"2019-11-10 07:08:50",9777,7.464336,13.25607,14.928,0.00748318,-3.244,0.004898975,6.408,0.03187472,7.192,0.03655129,0
"2019-11-10 07:08:55",9778,7.464336,13.26162,14.928,0.00748318,-3.252,0.003999996,6.412,0.02481937,7.196,0.02727635,0
"2019-11-10 07:09:00",9779,7.464336,13.26273,14.93,0.006324398,-3.258,0.003999996,6.406,0.01854719,7.192,0.02315164,0
"2019-11-10 07:09:05",9780,7.464336,13.25829,14.926,0.004899092,-3.27,0,6.412,0.01469694,7.193999,0.01200005,0
"2019-11-10 07:09:10",9781,7.464336,13.26162,14.928,0.007483179,-3.274,0.004898975,6.408,0.01326646,7.193999,0.01624797,0
"2019-11-10 07:09:15",9782,7.464336,13.26384,14.93,0.008944049,-3.286,0.004898974,6.408,0.01720457,7.192,0.01939079,0
"2019-11-10 07:09:20",9783,7.464336,13.25607,14.928,0.007483179,-3.294,0.004898975,6.4,0.01897375,7.185999,0.02244995,0
"2019-11-10 07:09:25",9784,7.464336,13.26162,14.932,0.00399971,-3.3,0.006324548,6.403999,0.02416616,7.188,0.0285657,0
"2019-11-10 07:09:30",9785,7.464336,13.26162,14.93,0.006324398,-3.32,0.006324548,6.401999,0.02315172,7.19,0.02607678,0
"2019-11-10 07:09:35",9786,7.464336,13.26051,14.926,0.004899092,-3.332,0.003999996,6.404,0.02939385,7.188,0.03310595,0
"2019-11-10 07:09:40",9787,7.464336,13.26162,14.928,0.004000091,-3.34,0.006324548,6.406,0.03261893,7.192,0.03487134,0
"2019-11-10 07:09:45",9788,7.464336,13.2594,14.936,0.004898624,-3.34,0,6.408,0.03655134,7.196,0.04317417,0
"2019-11-10 07:09:50",9789,7.464336,13.26162,14.932,0.00399971,-3.346,0.004898974,6.398,0.03249616,7.179999,0.03633182,0
"2019-11-10 07:09:55",9790,7.464336,13.26162,14.93,0,-3.358,0.004000091,6.394,0.03261891,7.179999,0.03633172,0
"2019-11-10 07:10:00",9791,7.464336,13.25718,14.932,0.00399971,-3.37,0,6.392,0.02399995,7.179999,0.03098381,0
"2019-11-10 07:10:05",9792,7.464336,13.26162,14.926,0.007999849,-3.376,0.004899091,6.4,0.02683279,7.184,0.03136864,1002.932
"2019-11-10 07:10:10",9793,7.464336,13.26162,14.934,0.004898624,-3.39,0,6.39,0.01897355,7.176,0.02332379,5013.57
"2019-11-10 07:10:15",9794,7.452137,13.26162,14.934,0.007999802,-3.406,0.004898974,6.374,0.01959591,7.16,0.0209762,5019.563
"2019-11-10 07:10:20",9795,7.456203,13.25829,14.932,0.007483078,-3.43,0.008944264,6.366,0.01854729,7.15,0.0209762,5021.466
"2019-11-10 07:10:25",9796,7.444004,13.26051,14.93,0.006324398,-3.47,0.008944264,6.382,0.02481936,7.17,0.02683286,5022.011
"2019-11-10 07:10:30",9797,7.444004,13.26051,14.932,0.00399971,-3.498,0.007483306,6.382,0.03429293,7.171999,0.0396988,5020.921
"2019-11-10 07:10:35",9798,7.444004,13.26051,14.928,0.004000091,-3.53,0.008944264,6.382,0.01720468,7.174,0.01959589,5019.559
"2019-11-10 07:10:40",9799,7.448071,13.2594,14.93,0,-3.562,0.007483308,6.394,0.01854725,7.184,0.01854725,5017.38
"2019-11-10 07:10:45",9800,7.444004,13.25718,14.93,0.006324398,-3.594,0.0101981,6.392,0.02638187,7.179999,0.02756817,5020.103
"2019-11-10 07:10:50",9801,7.444004,13.26051,14.932,0.009797833,-3.618,0.007483282,6.39,0.02607685,7.184,0.03006661,5014.653
"2019-11-10 07:10:55",9802,7.444004,13.26051,14.93,0.01095435,-3.644,0.01019807,6.406,0.02244998,7.196,0.028,5021.735
"2019-11-10 07:11:00",9803,7.444004,13.25718,14.932,0.00399971,-3.668,0.01326648,6.4,0.02607678,7.196,0.02870528,5020.646
"2019-11-10 07:11:05",9804,7.444004,13.26162,14.934,0.01019786,-3.694,0.007999991,6.398,0.02785672,7.19,0.03286335,5016.56
"2019-11-10 07:11:10",9805,7.444004,13.26384,14.932,0.009797833,-3.708,0.003999996,6.4,0.03577702,7.196,0.03773591,5013.836
"2019-11-10 07:11:15",9806,7.444004,13.25607,NA,NA,NA,NA,NA,NA,NA,NA,5014.04
"2019-11-10 07:11:20",9807,7.444004,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,5020.713
"2019-11-10 07:11:25",9808,7.444004,13.26162,14.932,0.007483078,-3.76,0.006324548,6.392,0.02925739,7.19,0.03464093,5022.075
"2019-11-10 07:11:30",9809,7.444004,13.25718,14.93,0,-3.77,0.006324548,6.392,0.02925739,7.19,0.03162275,5022.075
"2019-11-10 07:11:35",9810,7.444004,13.26162,14.934,0.004898624,-3.778,0.007483306,6.403999,0.02576822,7.202,0.02561241,5020.713
"2019-11-10 07:11:40",9811,7.444004,13.26162,14.934,0.004898624,-3.786,0.004898974,6.396,0.02653305,7.192,0.03187478,5019.896
"2019-11-10 07:11:45",9812,7.444004,13.26051,14.928,0.00748318,-3.798,0.007483306,6.4,0.02280357,7.199999,0.0228034,5021.732
"2019-11-10 07:11:50",9813,7.444004,13.26162,14.93,0.006324398,-3.812,0.003999996,6.396,0.02870546,7.197999,0.03187472,5015.467
"2019-11-10 07:11:55",9814,7.444004,13.2594,14.93,0.006324398,-3.818,0.003999996,6.396,0.0215406,7.196,0.02154067,5016.556
"2019-11-10 07:12:00",9815,7.439486,13.26162,14.932,0.00399971,-3.818,0.003999996,6.396,0.02059122,7.192,0.02481928,5017.918
"2019-11-10 07:12:05",9816,7.439486,13.26162,14.928,0.007483179,-3.834,0.004898975,6.396,0.01496663,7.196,0.0149666,5019.825
"2019-11-10 07:12:10",9817,7.425931,13.2594,14.93,0.006324398,-3.836,0.004898974,6.392,0.02039606,7.188,0.01939071,5020.62
"2019-11-10 07:12:15",9818,7.421413,13.26273,14.928,0.004000091,-3.852,0.004000091,6.388,0.01833026,7.185999,0.02059131,5014.048
"2019-11-10 07:12:20",9819,7.421413,13.25829,14.93,0,-3.86,0,6.382,0.02135417,7.182,0.0213541,5016.228
"2019-11-10 07:12:25",9820,7.421413,13.26162,14.932,0.009797715,-3.86,0,6.392,0.0213541,7.192,0.02135417,5018.407
"2019-11-10 07:12:30",9821,7.421413,13.26162,14.932,0.00399971,-3.87,0,6.39,0.02529823,7.188,0.0271293,5020.042
"2019-11-10 07:12:35",9822,7.421413,13.26162,14.93,0.006324398,-3.872,0.004000091,6.394,0.0215406,7.192,0.02481928,5021.403
"2019-11-10 07:12:40",9823,7.421413,13.26384,14.93,0.006324398,-3.872,0.004000091,6.392,0.02399998,7.19,0.02683272,5015.375
"2019-11-10 07:12:45",9824,7.421413,13.25829,14.934,0.007999802,-3.882,0.003999901,6.396,0.02576819,7.193999,0.02870529,5013.187
"2019-11-10 07:12:50",9825,7.421413,13.26162,14.93,0.006324398,-3.89,0,6.394,0.02244986,7.192,0.02561245,5018.907
"2019-11-10 07:12:55",9826,7.421413,13.2594,14.928,0.004000091,-3.892,0.004000091,6.394,0.02416597,7.196,0.02727635,5021.903
"2019-11-10 07:13:00",9827,7.421413,13.26051,14.932,0.00399971,-3.896,0.004899092,6.394,0.02244995,7.193999,0.0224499,5020.813
"2019-11-10 07:13:05",9828,7.421413,13.26273,14.928,0.004000091,-3.9,0,6.388,0.02785678,7.188,0.02785672,5017.538
"2019-11-10 07:13:10",9829,7.421413,13.25829,14.934,0.004898624,-3.912,0.003999996,6.388,0.03310588,7.19,0.03633182,5013.151
"2019-11-10 07:13:15",9830,7.421413,13.26273,14.93,0.006324398,-3.918,0.003999996,6.39,0.02756817,7.193999,0.03382308,5019.144
"2019-11-10 07:13:20",9831,7.421413,13.26051,14.932,0.00399971,-3.924,0.004898975,6.384,0.01854719,7.184,0.02416597,5016.964
"2019-11-10 07:13:25",9832,7.421413,13.26162,14.934,0.004898624,-3.924,0.004898975,6.394,0.03440927,7.196,0.0382623,0
"2019-11-10 07:13:30",9833,7.421413,13.26273,14.932,0.00399971,-3.922,0.003999996,6.384,0.02244998,7.179999,0.02607671,0
"2019-11-10 07:13:35",9834,7.421413,13.25718,14.932,0.007483078,-3.94,0.006324548,6.38,0.02828421,7.181999,0.03487114,0
"2019-11-10 07:13:40",9835,7.421413,13.26162,14.932,0.009797833,-3.972,0.009797948,6.38,0.02756817,7.179999,0.03162275,0
"2019-11-10 07:13:45",9836,7.421413,13.26273,14.932,0.009797833,-4,0.006324624,6.384,0.01959589,7.188,0.02039603,0
"2019-11-10 07:13:50",9837,7.421413,13.25607,14.928,0.004000091,-4.02,0.006324548,6.39,0.01897375,7.193999,0.02059126,0
"2019-11-10 07:13:55",9838,7.416895,13.26162,14.93,0,-4.046,0.004899091,6.39,0.02449483,7.192,0.02785671,0
"2019-11-10 07:14:00",9839,7.398823,13.26273,14.934,0.004898624,-4.066,0.004899091,6.384,0.02059126,7.19,0.02280357,0
"2019-11-10 07:14:05",9840,7.398823,13.25718,14.934,0.004898624,-4.074,0.004898858,6.39,0.01414212,7.197999,0.01720457,0
"2019-11-10 07:14:10",9841,7.398823,13.26162,14.932,0.00399971,-4.086,0.004899091,6.386,0.01854719,7.193999,0.02154067,0
"2019-11-10 07:14:15",9842,7.398823,13.26162,14.93,0.006324398,-4.1,0.006324548,6.386,0.01019807,7.193999,0.0135646,0
"2019-11-10 07:14:20",9843,7.398823,13.25829,14.928,0.004000092,-4.116,0.004898857,6.392,0.0172047,7.199999,0.01897375,0
"2019-11-10 07:14:25",9844,7.398823,13.26051,14.93,0.006324398,-4.126,0.004899091,6.396,0.02416613,7.2,0.02828427,0
"2019-11-10 07:14:30",9845,7.398823,13.25718,14.932,0.007483078,-4.138,0.003999901,6.392,0.0172047,7.202,0.0172047,0
"2019-11-10 07:14:35",9846,7.398823,13.26162,14.934,0.004898624,-4.15,0,6.39,0.02529823,7.196,0.02939391,0
"2019-11-10 07:14:40",9847,7.398823,13.26384,14.934,0.004898624,-4.158,0.003999901,6.388,0.0370944,7.196,0.03878156,0
"2019-11-10 07:14:45",9848,7.398823,13.25607,14.932,0.00399971,-4.17,0,6.382,0.02993325,7.19,0.0316228,0
"2019-11-10 07:14:50",9849,7.398823,13.26162,14.93,0,-4.168,0.004000092,6.386,0.03261893,7.192,0.0401995,0
"2019-11-10 07:14:55",9850,7.398823,13.26051,14.934,0.01019786,-4.174,0.004898858,6.39,0.02449483,7.197999,0.02638171,0
"2019-11-10 07:15:00",9851,7.398823,13.26051,14.934,0.01019786,-4.178,0.003999901,6.392,0.01939071,7.199999,0.02280357,0
"2019-11-10 07:15:05",9852,7.382557,13.26273,14.934,0.004898624,-4.188,0.004000091,6.388,0.02856567,7.197999,0.03429282,0
"2019-11-10 07:15:10",9853,7.37849,13.25829,14.932,0.00399971,-4.184,0.004899092,6.388,0.02227102,7.199999,0.02607686,0
"2019-11-10 07:15:15",9854,7.37849,13.26162,14.936,0.007999754,-4.19,0,6.386,0.01019807,7.196,0.01019807,0
"2019-11-10 07:15:20",9855,7.37849,13.26273,14.934,0.004898624,-4.188,0.004000091,6.384,0.01624797,7.19,0.01673313,0
"2019-11-10 07:15:25",9856,7.37849,13.25718,14.93,0.006324398,-4.19,0,6.392,0.02315157,7.197999,0.02561245,0
"2019-11-10 07:15:30",9857,7.37849,13.26162,14.938,0.007483078,-4.196,0.004898857,6.398,0.02925739,7.204,0.03136864,0
"2019-11-10 07:15:35",9858,7.37849,13.26273,14.93,0.006324398,-4.204,0.004899092,6.392,0.03487114,7.202,0.0348713,0
"2019-11-10 07:15:40",9859,7.37849,13.25607,14.934,0.004898624,-4.206,0.004899091,6.384,0.03322643,7.193999,0.03878149,0
"2019-11-10 07:15:45",9860,7.37849,13.26162,14.934,0.004898624,-4.212,0.003999901,6.39,0.02683279,7.196,0.03006664,0
"2019-11-10 07:15:50",9861,7.37849,13.26162,14.932,0.00399971,-4.217999,0.003999901,6.388,0.01939069,7.196,0.02244998,0
"2019-11-10 07:15:55",9862,7.37849,13.2594,14.934,0.004898624,-4.222,0.004000091,6.384,0.02416616,7.192,0.02481943,0
"2019-11-10 07:16:00",9863,7.37849,13.2594,14.938,0.007483078,-4.23,0,6.38,0.01788847,7.19,0.01788847,0
"2019-11-10 07:16:05",9864,7.37849,13.26162,14.938,0.009797717,-4.236,0.004898857,6.382,0.02481928,7.19,0.02756797,0
"2019-11-10 07:16:10",9865,7.37849,13.2594,14.93,0.006324398,-4.242,0.004000091,6.39,0.02966476,7.204,0.0338231,0
"2019-11-10 07:16:15",9866,7.37849,13.25829,14.934,0.007999755,-4.248,0.004000092,6.388,0.03249608,7.197999,0.03762975,0
"2019-11-10 07:16:20",9867,7.37849,13.26162,14.934,0.004898624,-4.254,0.004899092,6.384,0.0355527,7.193999,0.04317407,0
"2019-11-10 07:16:25",9868,7.37849,13.26207,14.938,0.01469683,-4.264,0.004898858,6.38,0.02280349,7.192,0.02481928,0
"2019-11-10 07:16:30",9869,7.355892,13.26096,14.936,0.004898624,-4.272,0.004000091,6.386,0.02870529,7.199999,0.0303315,0
"2019-11-10 07:16:35",9870,7.355892,13.26207,14.936,0.004898624,-4.274,0.004899092,6.388,0.01939079,7.202,0.01939071,0
"2019-11-10 07:16:40",9871,7.355892,13.25763,NA,NA,NA,NA,NA,NA,NA,NA,5017.123
"2019-11-10 07:16:45",9872,7.355892,13.26096,NA,NA,NA,NA,NA,NA,NA,NA,5017.667
"2019-11-10 07:16:50",9873,7.355892,13.26314,14.934,0.004898624,-4.288,0.003999901,6.372,0.04019943,7.182,0.04445218,5017.665
"2019-11-10 07:16:55",9874,7.355892,13.25643,14.936,0.004898624,-4.308,0.007483282,6.394,0.01356469,7.204,0.01356469,5017.661
"2019-11-10 07:17:00",9875,7.355892,13.26198,14.932,0.00399971,-4.328,0.007483282,6.4,0.02529819,7.214,0.02576815,5017.661
"2019-11-10 07:17:05",9876,7.355892,13.26309,14.936,0.004898624,-4.356,0.004899091,6.4,0.02683279,7.214,0.03136884,5016.845
"2019-11-10 07:17:10",9877,7.351374,13.25532,14.93,0.006324398,-4.37,0.006324548,6.396,0.03199992,7.211999,0.03969896,5017.934
"2019-11-10 07:17:15",9878,7.33782,13.26198,14.934,0.004898624,-4.382,0.003999901,6.396,0.03720205,7.214,0.03826225,5016.845
"2019-11-10 07:17:20",9879,7.333302,13.26303,14.934,0.004898624,-4.394,0.004899092,6.398,0.0172047,7.211999,0.02135417,5018.475
"2019-11-10 07:17:25",9880,7.333302,13.25858,14.932,0.00399971,-4.404,0.004898858,6.4,0.01414212,7.211999,0.01720457,5016.567
"2019-11-10 07:17:30",9881,7.333302,13.2608,14.932,0.00399971,-4.414,0.004899092,6.394,0.02416613,7.211999,0.02481946,5018.474
"2019-11-10 07:17:35",9882,7.333302,13.26191,14.936,0.004898624,-4.418,0.004000091,6.392,0.03187479,7.214,0.03498569,5016.839
"2019-11-10 07:17:40",9883,7.333302,13.26191,14.934,0.007999802,-4.434,0.004899092,6.4,0.01999998,7.22,0.02607693,5017.112
"2019-11-10 07:17:45",9884,7.333302,13.25857,14.932,0.00399971,-4.447999,0.003999901,6.403999,0.02244998,7.224,0.02245002,5018.201
"2019-11-10 07:17:50",9885,7.333302,13.26296,14.936,0.004898624,-4.452,0.004000091,6.403999,0.02059117,7.224,0.02059131,5015.746
"2019-11-10 07:17:55",9886,7.333302,13.25852,14.936,0.007999755,-4.456,0.004899091,6.401999,0.02925751,7.221999,0.03429288,5017.653
"2019-11-10 07:18:00",9887,7.333302,13.25963,14.938,0.007483078,-4.467999,0.003999901,6.398,0.0213541,7.214,0.02416616,5018.198
"2019-11-10 07:18:05",9888,7.333302,13.26185,14.932,0.00399971,-4.47,0,6.406,0.02870529,7.224,0.03072459,5018.197
"2019-11-10 07:18:10",9889,7.333302,13.25963,14.936,0.004898624,-4.476,0.004899091,6.392,0.01599995,7.211999,0.01600002,5017.925
"2019-11-10 07:18:15",9890,7.333302,13.26071,14.936,0.004898624,-4.478,0.004000091,6.394,0.02059122,7.211999,0.02227102,5015.199
"2019-11-10 07:18:20",9891,7.333302,13.26402,14.934,0.004898624,-4.488,0.003999901,6.398,0.0391918,7.22,0.04289527,5017.649
"2019-11-10 07:18:25",9892,7.328784,13.25626,14.942,0.009797948,-4.488,0.003999901,6.396,0.02059131,7.217999,0.02315164,5019.012
"2019-11-10 07:18:30",9893,7.328784,13.2618,14.93,0,-4.488,0.003999901,6.398,0.01720459,7.218,0.02135427,5018.194
"2019-11-10 07:18:35",9894,7.319747,13.26402,14.938,0.007483078,-4.492,0.004000091,6.4,0.0340588,7.22,0.03847088,5013.292
"2019-11-10 07:18:40",9895,7.310711,13.25847,14.936,0.007999754,-4.5,0.006324699,6.403999,0.02653297,7.224,0.03136887,5019.011
"2019-11-10 07:18:45",9896,7.310711,13.26177,14.936,0.007999754,-4.51,0.006324549,6.396,0.01959591,7.216,0.01959589,5016.83
"2019-11-10 07:18:50",9897,7.310711,13.25622,14.938,0.007483078,-4.514,0.004898858,6.396,0.01356469,7.217999,0.01720468,5014.651
"2019-11-10 07:18:55",9898,7.310711,13.26177,14.94,0.006324398,-4.52,0,6.392,0.03429288,7.214,0.03826225,5018.192
"2019-11-10 07:19:00",9899,7.310711,13.26288,14.942,0.007483179,-4.524,0.004898857,6.394,0.02498001,7.213999,0.03072464,5018.736
"2019-11-10 07:19:05",9900,7.310711,13.25622,14.934,0.004898624,-4.52,0,6.4,0.01999998,7.224,0.02416611,5016.013
"2019-11-10 07:19:10",9901,7.298512,13.26175,14.94,0.006324398,-4.522,0.003999901,6.398,0.02785672,7.224,0.03261907,5017.374
"2019-11-10 07:19:15",9902,7.290379,13.26063,14.942,0.004000092,-4.532,0.004000091,6.406,0.02939384,7.23,0.03286341,5017.917
"2019-11-10 07:19:20",9903,7.290379,13.25841,14.934,0.004898624,-4.532,0.004000092,6.386,0.02244998,7.202,0.02712934,5018.19
"2019-11-10 07:19:25",9904,7.290379,13.26174,14.934,0.004898624,-4.538,0.004000091,6.392,0.03059406,7.213999,0.03555282,5016.556
"2019-11-10 07:19:30",9905,7.290379,13.26285,14.938,0.007483078,-4.542,0.004000092,6.392,0.01939081,7.214,0.02059117,5018.19
"2019-11-10 07:19:35",9906,7.290379,13.25952,14.94,0.006324398,-4.533999,0.004899091,6.392,0.03124098,7.211999,0.03655142,5017.646
"2019-11-10 07:19:40",9907,7.290379,13.26172,14.934,0.004898624,-4.544,0.004899092,6.396,0.01624816,7.216,0.02244998,5017.099
"2019-11-10 07:19:45",9908,7.290379,13.26282,14.936,0.007999754,-4.556,0.004898857,6.394,0.02416613,7.214,0.03006663,5016.826
"2019-11-10 07:19:50",9909,7.285861,13.26171,14.938,0.007483078,-4.562,0.004000091,6.4,0.02756797,7.224,0.03200018,5017.371
"2019-11-10 07:19:55",9910,7.272306,13.26171,14.93,0.006324398,-4.568,0.004000092,6.396,0.01624804,7.216,0.01624808,5017.371
"2019-11-10 07:20:00",9911,7.267788,13.26282,14.936,0.007999754,-4.57,0,6.39,0.01414212,7.213999,0.01743551,5016.554
"2019-11-10 07:20:05",9912,7.272306,13.25616,14.936,0.004898624,-4.572,0.003999901,6.38,0.02683279,7.197999,0.02785678,5018.188
"2019-11-10 07:20:10",9913,7.267788,13.2617,14.936,0.007999754,-4.58,0,6.396,0.01356469,7.217999,0.01326646,5016.825
"2019-11-10 07:20:15",9914,7.267788,13.2628,14.94,0.006324398,-4.582,0.004000091,6.4,0.0209762,7.225999,0.02576819,5018.459
"2019-11-10 07:20:20",9915,7.267788,13.25837,14.936,0.004898624,-4.586,0.004899092,6.4,0.03346637,7.221999,0.03709453,5015.735
"2019-11-10 07:20:25",9916,7.267788,13.25948,14.938,0.01166178,-4.582,0.004000092,6.388,0.02785678,7.21,0.0303315,5016.28
"2019-11-10 07:20:30",9917,7.267788,13.2617,14.934,0.004898624,-4.588,0.004000092,6.39,0.0296647,7.214,0.03440944,5019.821
"2019-11-10 07:20:35",9918,7.258749,13.26391,14.938,0.00399971,-4.59,0,6.401999,0.007483282,7.225999,0.004899091,5014.101
"2019-11-10 07:20:40",9919,7.249709,13.25724,14.934,0.004898624,-4.594,0.004898858,6.406,0.03878145,7.23,0.04647589,5020.093
"2019-11-10 07:20:45",9920,7.249709,13.26168,14.938,0.00399971,-4.606,0.004899091,6.398,0.0183302,7.217999,0.01833037,2005.041
"2019-11-10 07:20:50",9921,7.24519,13.26168,14.936,0.004898624,-4.618,0.003999901,6.384,0.0149666,7.21,0.01673313,0
"2019-11-10 07:20:55",9922,7.24519,13.26168,14.932,0.007483078,-4.634,0.01019807,6.376,0.02576827,7.197999,0.02925744,0
"2019-11-10 07:21:00",9923,7.24519,13.25946,14.94,0.006324398,-4.66,0.008944263,6.378,0.02638179,7.199999,0.03286335,0
"2019-11-10 07:21:05",9924,7.24519,13.26056,14.934,0.004898624,-4.686,0.004899091,6.378,0.0213541,7.204,0.02332371,0
"2019-11-10 07:21:10",9925,7.24519,13.26389,14.936,0.007999754,-4.71,0.006324699,6.376,0.04223744,7.2,0.05019969,0
"2019-11-10 07:21:15",9926,7.24519,13.25612,14.942,0.004000091,-4.732,0.007483128,6.39,0.02449491,7.217999,0.02481936,0
"2019-11-10 07:21:20",9927,7.24519,13.26167,14.94,0.006324398,-4.746,0.004899092,6.4,0.02280349,7.225999,0.02727639,0
"2019-11-10 07:21:25",9928,7.241123,13.26167,14.934,0.004898624,-4.766,0.004898857,6.4,0.0379473,7.23,0.04335906,0
"2019-11-10 07:21:30",9929,7.24519,13.26278,14.94,0.01095435,-4.783999,0.004899092,6.396,0.02416613,7.22,0.02828428,0
"2019-11-10 07:21:35",9930,7.237057,13.26277,14.934,0.004898624,-4.798,0.007483332,6.39,0.02190884,7.217999,0.02481936,0
"2019-11-10 07:21:40",9931,7.224857,13.25944,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-10 07:21:45",9932,7.224857,13.26166,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-10 07:21:50",9933,7.224857,13.26499,14.936,0.007999755,-4.838,0.004000092,6.39,0.02756811,7.216,0.03006664,0
"2019-11-10 07:21:55",9934,7.224857,13.25944,14.942,0.01166178,-4.849999,0,6.382,0.02315164,7.21,0.02529823,0
"2019-11-10 07:22:00",9935,7.224857,13.26165,14.938,0.007483078,-4.854,0.004899091,6.388,0.02993323,7.216,0.03072458,0
"2019-11-10 07:22:05",9936,7.224857,13.26387,14.932,0.00399971,-4.858,0.004000091,6.396,0.01854725,7.221999,0.02039612,0
"2019-11-10 07:22:10",9937,7.211303,13.25943,14.938,0.007483078,-4.866,0.004898857,6.388,0.03429276,7.216,0.04079216,0
"2019-11-10 07:22:15",9938,7.202267,13.26165,14.932,0.00399971,-4.872,0.004000091,6.388,0.01600002,7.217999,0.01600002,0
"2019-11-10 07:22:20",9939,7.202267,13.26165,14.936,0.004898624,-4.884,0.004898858,6.39,0.02828424,7.221999,0.02993339,0
"2019-11-10 07:22:25",9940,7.202267,13.26387,14.942,0.009797948,-4.89,0.006324548,6.394,0.02059113,7.225999,0.02244986,0
"2019-11-10 07:22:30",9941,7.202267,13.25721,14.934,0.004898624,-4.902,0.003999901,6.388,0.01720457,7.217999,0.01720457,0
"2019-11-10 07:22:35",9942,7.202267,13.26165,14.942,0.004000091,-4.914,0.004899092,6.384,0.03878149,7.213999,0.03878149,0
"2019-11-10 07:22:40",9943,7.202267,13.26387,14.936,0.004898624,-4.92,0,6.384,0.01854729,7.214,0.01854729,0
"2019-11-10 07:22:45",9944,7.202267,13.2561,14.942,0.009797717,-4.92,0,6.384,0.03006658,7.214,0.03555289,0
"2019-11-10 07:22:50",9945,7.202267,13.26165,14.936,0.007999754,-4.92,0,6.384,0.02727635,7.216,0.03440939,0
"2019-11-10 07:22:55",9946,7.202267,13.26303,14.94,0.006324398,-4.922,0.003999901,6.378,0.0172047,7.206,0.01743564,0
"2019-11-10 07:23:00",9947,7.197749,13.25876,14.936,0.004898624,-4.926,0.004898857,6.388,0.02925751,7.217999,0.02925751,0
"2019-11-10 07:23:05",9948,7.184194,13.26209,14.938,0.009797717,-4.929999,0,6.374,0.01496663,7.199999,0.01897375,0
"2019-11-10 07:23:10",9949,7.179676,13.26431,14.938,0.00399971,-4.94,0,6.33,0.04147277,7.153999,0.04923415,0
"2019-11-10 07:23:15",9950,7.179676,13.25876,14.932,0.00399971,-4.942,0.003999901,6.335999,0.01199992,7.156,0.01200005,0
"2019-11-10 07:23:20",9951,7.179676,13.26209,14.938,0.009797717,-4.958,0.007483486,6.334,0.02498001,7.16,0.0328633,0
"2019-11-10 07:23:25",9952,7.179676,13.262,14.94,0.006324398,-4.978,0.007483128,6.356,0.02244986,7.184,0.02576819,0
"2019-11-10 07:23:30",9953,7.179676,13.26311,14.94,0.006324398,-5.004,0.01019812,6.352,0.03249612,7.176,0.03720222,0
"2019-11-10 07:23:35",9954,7.167477,13.26089,14.944,0.007999849,-5.028,0.007483332,6.34,0.0209762,7.17,0.02607671,0
"2019-11-10 07:23:40",9955,7.159344,13.262,14.944,0.004899092,-5.054,0.01019807,6.348,0.01326646,7.178,0.01939069,0
"2019-11-10 07:23:45",9956,7.159344,13.262,14.94,0,-5.085999,0.01199992,6.344,0.03826225,7.171999,0.04445232,0
"2019-11-10 07:23:50",9957,7.159344,13.26197,14.936,0.004898624,-5.118,0.007483282,6.384,0.0149666,7.22,0.01673324,2006.547
"2019-11-10 07:23:55",9958,7.159344,13.25859,14.94,0.006324398,-5.138,0.007483282,6.41,0.02966483,7.25,0.03464115,5015.822
"2019-11-10 07:24:00",9959,7.159344,13.26081,14.936,0.004898624,-5.166,0.01019799,6.396,0.01356469,7.232,0.01720472,5018.001
"2019-11-10 07:24:05",9960,7.159344,13.26303,14.944,0.004899091,-5.202,0.0172047,6.406,0.04223742,7.248,0.04445228,5017.184
"2019-11-10 07:24:10",9961,7.159344,13.26414,14.938,0.00399971,-5.252,0.01600002,6.404,0.01496662,7.248,0.01720477,5019.363
"2019-11-10 07:24:15",9962,7.159344,13.25416,14.946,0.007999802,-5.292,0.007483332,6.406,0.03261893,7.248,0.03655143,5017.185
"2019-11-10 07:24:20",9963,7.159344,13.26187,14.94,0.008944049,-5.322,0.007483282,6.406,0.01019807,7.25,0.01264925,5017.398
"2019-11-10 07:24:25",9964,7.154824,13.26186,14.938,0.007483078,-5.35,0.008944263,6.41,0.03346628,7.252,0.03709463,5016.839
"2019-11-10 07:24:30",9965,7.136745,13.26186,14.94,0.006324398,-5.374,0.004899092,6.415999,0.01854714,7.26,0.02097629,5019.835
"2019-11-10 07:24:35",9966,7.136745,13.26075,14.94,0.006324398,-5.39,0.006324548,6.41,0.03162274,7.26,0.03162286,5016.021
"2019-11-10 07:24:40",9967,7.136745,13.25742,14.94,0,-5.408,0.007483282,6.41,0.01673313,7.257999,0.01939081,5017.384
"2019-11-10 07:24:45",9968,7.136745,13.26185,14.944,0.007999849,-5.42,0.006324549,6.4,0.02828421,7.248,0.03370458,5019.551
"2019-11-10 07:24:50",9969,7.136745,13.26403,14.94,0.006324398,-5.428,0.003999901,6.408,0.02315156,7.252,0.02638195,5014.329
"2019-11-10 07:24:55",9970,7.136745,13.25627,14.946,0.01019797,-5.44,0,6.406,0.02416616,7.253999,0.02727637,5017.053
"2019-11-10 07:25:00",9971,7.132227,13.26182,14.942,0.009797948,-5.444,0.004898858,6.401999,0.02227102,7.248,0.02400003,5020.594
"2019-11-10 07:25:05",9972,7.118673,13.26182,14.94,0.01264895,-5.45,0,6.406,0.01743562,7.256,0.01743562,5019.232
"2019-11-10 07:25:10",9973,7.114155,13.2607,14.944,0.01019801,-5.46,0.006324549,6.412,0.02399995,7.26,0.02529843,5013.784
"2019-11-10 07:25:15",9974,7.114155,13.25762,14.944,0.01019801,-5.467999,0.003999901,6.408,0.01326646,7.256,0.01624816,5021.656
"2019-11-10 07:25:20",9975,7.114155,13.26223,14.942,0.004000091,-5.47,0,6.401999,0.03187478,7.253999,0.0355529,5016.189
"2019-11-10 07:25:25",9976,7.114155,13.26334,14.942,0.009797717,-5.478,0.004000092,6.403999,0.01743551,7.25,0.02190905,5013.465
"2019-11-10 07:25:30",9977,7.114155,13.2589,14.938,0.007483078,-5.48,0,6.398,0.03187473,7.242,0.0365514,5017.551
"2019-11-10 07:25:35",9978,7.114155,13.2589,14.938,0.007483078,-5.48,0,6.414,0.02416613,7.264,0.0241661,5017.279
"2019-11-10 07:25:40",9979,7.101955,13.26223,14.938,0.007483078,-5.49,0,6.412,0.03310589,7.266,0.03666074,5017.551
"2019-11-10 07:25:45",9980,7.093822,13.26322,14.94,0.01095435,-5.49,0,6.396,0.01019799,7.243999,0.0135648,5017.855
"2019-11-10 07:25:50",9981,7.093822,13.25767,14.942,0.004000092,-5.49,0,6.401999,0.02993325,7.253999,0.0355529,5018.128
"2019-11-10 07:25:55",9982,7.093822,13.26211,14.944,0.004899091,-5.49,0.006324549,6.398,0.01939081,7.243999,0.02332379,5016.766
"2019-11-10 07:26:00",9983,7.093822,13.26322,14.94,0.01095435,-5.492,0.004000091,6.394,0.02332371,7.242,0.02638193,5018.945
"2019-11-10 07:26:05",9984,7.093822,13.25878,14.938,0.00399971,-5.492,0.004000091,6.414,0.03200003,7.262,0.03429294,5016.221
"2019-11-10 07:26:10",9985,7.093822,13.26003,14.94,0.008944049,-5.494,0.004899091,6.401999,0.009798008,7.252,0.009798008,5016.999
"2019-11-10 07:26:15",9986,7.093822,13.26246,14.944,0.007999849,-5.494,0.004899091,6.401999,0.03867812,7.252,0.04399999,5018.03
"2019-11-10 07:26:20",9987,7.07575,13.26246,14.942,0.00748318,-5.496,0.004899091,6.4,0.02097611,7.25,0.0209762,5016.396
"2019-11-10 07:26:25",9988,7.071232,13.26468,14.944,0.004899092,-5.5,0,6.394,0.02870532,7.242,0.03487116,5020.754
"2019-11-10 07:26:30",9989,7.071232,13.25802,14.94,0.008944049,-5.5,0,6.414,0.03261897,7.264,0.04029898,5014.761
"2019-11-10 07:26:35",9990,7.071232,13.25802,14.942,0.00748318,-5.502,0.004000091,6.398,0.01326652,7.246,0.01356469,5014.216
"2019-11-10 07:26:40",9991,7.071232,13.26269,NA,NA,NA,NA,NA,NA,NA,NA,5016.605
"2019-11-10 07:26:45",9992,7.071232,13.26274,NA,NA,NA,NA,NA,NA,NA,NA,5021.22
"2019-11-10 07:26:50",9993,7.071232,13.26496,14.948,0.007483486,-5.518,0.003999901,6.396,0.02332379,7.248,0.02785688,5020.948
"2019-11-10 07:26:55",9994,7.071232,13.26163,14.942,0.004000092,-5.522,0.003999901,6.396,0.03261897,7.246,0.03666075,5014.955
"2019-11-10 07:27:00",9995,7.071232,13.25719,14.94,0.006324398,-5.527999,0.003999901,6.401999,0.02135417,7.252,0.0213543,5019.858
"2019-11-10 07:27:05",9996,7.071232,13.2627,14.94,0.01095435,-5.53,0,6.39,0.02097611,7.239999,0.02529823,5018.007
"2019-11-10 07:27:10",9997,7.066714,13.2603,14.942,0.00748318,-5.53,0,6.384,0.03666062,7.238,0.04445226,0
"2019-11-10 07:27:15",9998,7.053159,13.26363,14.942,0.00748318,-5.53,0,6.368,0.01326646,7.217999,0.01326646,1002.774
"2019-11-10 07:27:20",9999,7.048641,13.25586,14.948,0.007483486,-5.536,0.004899091,6.37,0.01999998,7.217999,0.02135417,5016.323
"2019-11-10 07:27:25",10000,7.048641,13.26252,14.946,0.004899091,-5.54,0,6.35,0.0303315,7.196,0.03322643,5014.961
"2019-11-10 07:27:30",10001,7.048641,13.26252,14.944,0.007999849,-5.548,0.004000092,6.362,0.02315173,7.211999,0.02925753,2005.276
"2019-11-10 07:27:35",10002,7.048641,13.26463,14.95,0,-5.564,0.004899092,6.376,0.02799995,7.225999,0.02800013,0
"2019-11-10 07:27:40",10003,7.048641,13.25457,14.942,0.004000091,-5.586,0.01019799,6.364,0.03773586,7.211999,0.04400001,0
"2019-11-10 07:27:45",10004,7.036437,13.26234,14.946,0.01019797,-5.608,0.007483332,6.374,0.02576819,7.224,0.03440932,2006.863
"2019-11-10 07:27:50",10005,7.028301,13.26234,14.944,0.004899092,-5.636,0.01019807,6.404,0.007999992,7.257999,0.01166199,5015.115
"2019-11-10 07:27:55",10006,7.028301,13.26123,14.946,0.008000181,-5.66,0.01095453,6.417999,0.04166518,7.274,0.04758151,5018.384
"2019-11-10 07:28:00",10007,7.028301,13.26012,14.944,0.004899091,-5.69,0.01095435,6.388,0.03655124,7.242,0.04069399,5018.657
"2019-11-10 07:28:05",10008,7.028301,13.26219,14.942,0.009797949,-5.716,0.004899091,6.362,0.07249822,7.214,0.0852292,5017.745
"2019-11-10 07:28:10",10009,7.028301,13.26219,14.946,0.01019797,-5.74,0.008944263,6.37,0.05253561,7.224,0.0588558,5017.745
"2019-11-10 07:28:15",10010,7.028301,13.2633,14.948,0.004000091,-5.762,0.003999901,6.346,0.03720222,7.196,0.04586937,5017.745
"2019-11-10 07:28:20",10011,7.028301,13.25887,14.94,0.006324398,-5.768,0.003999901,6.344,0.01624797,7.192,0.01939069,5015.021
"2019-11-10 07:28:25",10012,7.028301,13.26219,14.944,0.01019801,-5.783999,0.004899092,6.328,0.01939069,7.176,0.02244998,5018.562
"2019-11-10 07:28:30",10013,7.019265,13.26326,14.948,0.007483486,-5.798,0.004000092,6.322,0.03310582,7.17,0.03577708,5016.352
"2019-11-10 07:28:35",10014,7.005711,13.25542,14.942,0.00748318,-5.804,0.004898858,6.284,0.05748049,7.125999,0.06468374,5018.485
"2019-11-10 07:28:40",10015,7.005711,13.25875,14.946,0.01019797,-5.814,0.008000016,5.704,0.2051925,6.466,0.235083,5016.306
"2019-11-10 07:28:45",10016,7.005711,13.26097,14.938,0.00399971,-5.76,0.01414212,5.467999,0.01326646,6.197999,0.01326646,5017.94
"2019-11-10 07:28:50",10017,7.005711,13.26097,14.946,0.008000181,-5.71,0.01414219,5.402,0.2263978,6.12,0.256281,5017.396
"2019-11-10 07:28:55",10018,7.005711,13.26097,14.94,0.006324398,-5.62,0.03405874,4.506,0.2520794,5.104,0.2842955,5018.213
"2019-11-10 07:29:00",10019,6.98312,13.25979,14.938,0.007483078,-5.496,0.03826232,4.108,0.09495265,4.652,0.1045754,5017.894
"2019-11-10 07:29:05",10020,6.98312,13.26088,14.94,0.008944049,-5.362,0.0396989,3.994,0.01496661,4.524,0.01496659,5016.587
"2019-11-10 07:29:10",10021,6.98312,13.25866,14.944,0.004899091,-5.238,0.03124109,3.96,0.02828433,4.48,0.02828421,5017.95
"2019-11-10 07:29:15",10022,6.98312,13.25977,14.942,0.004000091,-5.138,0.02561253,3.922,0.03124097,4.438,0.03544009,5017.405
"2019-11-10 07:29:20",10023,6.98312,13.25977,14.938,0.007483078,-5.052,0.02135417,3.942,0.02481932,4.454,0.02800001,5018.222
"2019-11-10 07:29:25",10024,6.98312,13.26197,14.942,0.00748318,-4.982,0.02135424,3.894,0.02154064,4.404,0.02727635,5017.381
"2019-11-10 07:29:30",10025,6.98312,13.26192,14.936,0.007999754,-4.92,0.01414212,3.894,0.01959591,4.401999,0.02039606,5017.561
"2019-11-10 07:29:35",10026,6.98312,13.26192,14.94,0.008944049,-4.87,0.01414212,3.892,0.01720464,4.398,0.02039603,5020.557
"2019-11-10 07:29:40",10027,6.98312,13.26192,14.938,0.007483078,-4.82,0.01414212,3.874,0.02939392,4.378,0.03187473,5017.561
"2019-11-10 07:29:45",10028,6.98312,13.26192,14.936,0.007999802,-4.782,0.01166197,3.856,0.02939392,4.356,0.02939392,5017.288
"2019-11-10 07:29:50",10029,6.98312,13.26081,14.936,0.004898624,-4.748,0.01166202,3.874,0.03382312,4.376,0.0372021,5013.747
"2019-11-10 07:29:55",10030,6.966854,13.26188,14.944,0.00799985,-4.708,0.01720477,3.846,0.032619,4.344,0.03199996,5014.712
"2019-11-10 07:30:00",10031,6.962788,13.26075,14.94,0.006324398,-4.631999,0.01599998,3.824,0.01624806,4.318,0.01939071,5018.353
"2019-11-10 07:30:05",10032,6.962788,13.26186,14.944,0.004899092,-4.612,0.003999901,3.83,0.01788853,4.322,0.02315156,5018.353
"2019-11-10 07:30:10",10033,6.962788,13.26408,14.938,0.00399971,-4.602,0.004000092,3.808,0.03969892,4.3,0.04335899,5017.808
"2019-11-10 07:30:15",10034,6.962788,13.26075,14.942,0.004000091,-4.59,0,3.798,0.03310586,4.29,0.03847085,5017.264
"2019-11-10 07:30:20",10035,6.962788,13.26408,14.94,0.006324398,-4.582,0.004000092,3.812,0.01326649,4.302,0.01326646,5018.081
"2019-11-10 07:30:25",10036,6.940197,13.25959,14.946,0.008000183,-4.566,0.004899092,3.784,0.0195959,4.27,0.02280357,5018.755
"2019-11-10 07:30:30",10037,6.940197,13.26292,14.94,0.008944049,-4.554,0.004898857,3.738,0.0193907,4.217999,0.02481928,5016.848
"2019-11-10 07:30:35",10038,6.940197,13.26292,14.94,0.006324398,-4.536,0.004899092,3.724,0.04079212,4.206,0.04800013,5016.575
"2019-11-10 07:30:40",10039,6.940197,13.26181,14.94,0.006324398,-4.524,0.004898857,3.712,0.03544005,4.19,0.0363319,5017.393
"2019-11-10 07:30:45",10040,6.940197,13.25959,14.942,0.00748318,-4.51,0.006324548,3.716,0.02244992,4.194,0.02332378,5017.665
"2019-11-10 07:30:50",10041,6.940197,13.26179,14.938,0.007483078,-4.494,0.004899091,3.704,0.03720211,4.18,0.03949682,5018.709
"2019-11-10 07:30:55",10042,6.940197,13.26288,14.946,0.008000182,-4.482,0.003999901,3.722,0.02315165,4.204,0.02653298,5017.006
"2019-11-10 07:31:00",10043,6.931158,13.26288,14.94,0.008944049,-4.476,0.004899092,3.71,0.04242637,4.186,0.05004007,5018.095
"2019-11-10 07:31:05",10044,6.917599,13.25955,14.942,0.004000091,-4.47,0,3.688,0.03544005,4.162,0.03969885,5017.823
"2019-11-10 07:31:10",10045,6.917599,13.25844,14.942,0.007483179,-4.47,0,3.728,0.01720463,4.204,0.02059122,5017.55
"2019-11-10 07:31:15",10046,6.917599,13.25733,14.942,0.00748318,-4.47,0,3.686,0.02059124,4.156,0.02059135,5018.095
"2019-11-10 07:31:20",10047,6.917599,13.26064,NA,NA,NA,NA,NA,NA,NA,NA,5017.478
"2019-11-10 07:31:25",10048,6.917599,13.26174,NA,NA,NA,NA,NA,NA,NA,NA,5018.618
"2019-11-10 07:31:30",10049,6.917599,13.25619,14.94,0.01095435,-4.452,0.004000092,3.634,0.02800008,4.098,0.0324962,5016.983
"2019-11-10 07:31:35",10050,6.909466,13.26063,14.94,0.006324398,-4.45,0,3.652,0.03709453,4.122,0.04261447,5017.256
"2019-11-10 07:31:40",10051,6.901333,13.26285,14.934,0.004898624,-4.44,0,3.664,0.05161396,4.134,0.05642693,5018.345
"2019-11-10 07:31:45",10052,6.897266,13.26072,14.94,0,-4.44,0,3.65,0.04774937,4.116,0.05462585,5018.044
"2019-11-10 07:31:50",10053,6.897266,13.26106,14.938,0.007483078,-4.432,0.007483332,3.616,0.03261904,4.078,0.03310576,5017.659
"2019-11-10 07:31:55",10054,6.897266,13.2655,14.942,0.004000091,-4.414,0.004899091,3.586,0.02576817,4.046,0.02576819,5019.294
"2019-11-10 07:32:00",10055,6.897266,13.26217,14.94,0.006324398,-4.406,0.004898858,3.588,0.01166189,4.046,0.01356455,5018.204
"2019-11-10 07:32:05",10056,6.897266,13.26217,14.94,0.006324398,-4.396,0.004899092,3.56,0.02898272,4.016,0.03261899,5014.935
"2019-11-10 07:32:10",10057,6.897266,13.26328,14.94,0,-4.388,0.003999901,3.592,0.03059412,4.052,0.03487112,5020.111
"2019-11-10 07:32:15",10058,6.897266,13.25877,14.94,0.006324398,-4.378,0.004000091,3.552,0.02785675,4.01,0.03521368,5018.136
"2019-11-10 07:32:20",10059,6.897266,13.26206,14.946,0.008000182,-4.364,0.007999969,3.542,0.04308128,3.99,0.04690417,5016.729
"2019-11-10 07:32:25",10060,6.897266,13.26206,14.936,0.004898624,-4.348,0.003999901,3.512,0.01720463,3.962,0.01720463,5020.27
"2019-11-10 07:32:30",10061,6.879194,13.25984,14.94,0.01095435,-4.334,0.004899091,3.52,0.0394968,3.97,0.04381787,5015.639
"2019-11-10 07:32:35",10062,6.874676,13.26095,14.94,0.01095435,-4.324,0.004898857,3.536,0.0195959,3.988,0.02315174,5016.184
"2019-11-10 07:32:40",10063,6.874676,13.26095,14.938,0.00399971,-4.316,0.004899092,3.534,0.02870537,3.988,0.03655133,5016.184
"2019-11-10 07:32:45",10064,6.874676,13.26419,14.938,0.00399971,-4.304,0.004898857,3.526,0.03382304,3.976,0.03929382,5015.89
"2019-11-10 07:32:50",10065,6.874676,13.26419,14.94,0,-4.29,0,3.518,0.03059409,3.966,0.03382304,5013.438
"2019-11-10 07:32:55",10066,6.874676,13.26086,14.942,0.007483179,-4.276,0.004899092,3.538,0.01166189,3.988,0.01166189,5013.71
"2019-11-10 07:33:00",10067,6.861121,13.26086,14.946,0.01200002,-4.266,0.004898858,3.508,0.01469692,3.956,0.01854722,5013.983
"2019-11-10 07:33:05",10068,6.852085,13.25975,14.94,0,-4.254,0.004899091,3.516,0.02154064,3.966,0.02154064,5015.073
"2019-11-10 07:33:10",10069,6.852085,13.26416,14.944,0.004899091,-4.246,0.004899092,3.496,0.03136874,3.942,0.03487116,5021.146
"2019-11-10 07:33:15",10070,6.852085,13.26079,14.94,0.006324398,-4.236,0.004898858,3.528,0.02638179,3.98,0.03286339,5018.542
"2019-11-10 07:33:20",10071,6.852085,13.25746,14.942,0.004000091,-4.22,0,3.488,0.01599998,3.934,0.02059124,5014.456
"2019-11-10 07:33:25",10072,6.852085,13.26412,14.944,0.01019801,-4.206,0.004899092,3.51,0.01673318,3.952,0.01469692,5016.908
"2019-11-10 07:33:30",10073,6.852085,13.26301,14.94,0.006324398,-4.196,0.004898858,3.49,0.0236643,3.932,0.0248194,5016.908
"2019-11-10 07:33:35",10074,6.852085,13.26301,14.94,0.006324398,-4.179999,0,3.504,0.01019803,3.95,0.01095444,5019.36
"2019-11-10 07:33:40",10075,6.848019,13.26297,14.938,0.00399971,-4.168,0.004000091,3.474,0.0195959,3.916,0.02332384,5017.036
"2019-11-10 07:33:45",10076,6.848019,13.26296,14.942,0.007483179,-4.154,0.004898858,3.488,0.02638179,3.934,0.03006656,5019.179
"2019-11-10 07:33:50",10077,6.831753,13.26296,14.944,0.00799985,-4.144,0.008000016,3.49,0.0532916,3.934,0.06086054,5019.996
"2019-11-10 07:33:55",10078,6.831753,13.25741,14.944,0.004899091,-4.128,0.004000091,3.494,0.04498884,3.936,0.05200003,5019.179
"2019-11-10 07:34:00",10079,6.831753,13.25852,14.94,0.008944049,-4.114,0.004898857,3.488,0.04489984,3.928,0.05075435,5016.455
"2019-11-10 07:34:05",10080,6.831753,13.25971,14.944,0.004899092,-4.106,0.004899092,3.466,0.02799997,3.902,0.03544014,5016.698
"2019-11-10 07:34:10",10081,6.831753,13.26003,14.94,0.01095435,-4.098,0.003999901,3.464,0.04586941,3.904,0.05083309,5019.851
"2019-11-10 07:34:15",10082,6.831753,13.26336,14.94,0.006324398,-4.099999,0,3.438,0.05912703,3.874,0.0691665,5020.396
"2019-11-10 07:34:20",10083,6.827233,13.26336,14.942,0.00748318,-4.088,0.004000091,3.512,0.08749848,3.954,0.09891416,5015.765
"2019-11-10 07:34:25",10084,6.813674,13.26447,14.938,0.00399971,-4.076,0.004898858,3.518,0.04166529,3.962,0.04578212,5018.489
"2019-11-10 07:34:30",10085,6.809155,13.26003,14.938,0.00399971,-4.066,0.004899092,3.496,0.04758146,3.942,0.05192306,5016.31
"2019-11-10 07:34:35",10086,6.809155,13.26245,14.934,0.004898624,-4.06,0,3.568,0.1173712,4.018,0.1348184,5018.352
"2019-11-10 07:34:40",10087,6.809155,13.25925,14.946,0.01019797,-4.046,0.004899092,3.298,0.04118248,3.716,0.04841483,5017.897
"2019-11-10 07:34:45",10088,6.809155,13.26369,14.938,0.007483078,-4.018,0.007483282,3.352,0.02227105,3.774,0.02244992,5017.08
"2019-11-10 07:34:50",10089,6.809155,13.26036,14.94,0,-4.006,0.004899092,3.332,0.02227104,3.754,0.02939385,5015.446
"2019-11-10 07:34:55",10090,6.809155,13.26369,14.938,0.007483078,-3.998,0.003999996,3.354,0.02332381,3.782,0.02638179,5017.897
"2019-11-10 07:35:00",10091,6.809155,13.26147,14.938,0.00399971,-3.99,0,3.344,0.01356476,3.764,0.01356465,5016.808
"2019-11-10 07:35:05",10092,6.809155,13.26349,14.938,0.009797717,-3.99,0,3.396,0.05535344,3.826,0.06151425,5018.009
"2019-11-10 07:35:10",10093,6.804636,13.26239,14.944,0.004899091,-3.99,0,3.474,0.1868262,3.916,0.2105801,5016.646
"2019-11-10 07:35:15",10094,6.7956,13.26239,14.94,0.006324398,-4.004,0.01496672,4.226,0.5810196,4.756,0.6536543,5017.464
"2019-11-10 07:35:20",10095,6.7956,13.26239,14.94,0.006324398,-4.07,0.01095435,3.568,0.4190657,4.02,0.4726098,5018.281
"2019-11-10 07:35:25",10096,6.786564,13.26461,14.944,0.007999849,-4.062,0.004000092,3.458,0.03762974,3.898,0.03762984,5017.736
"2019-11-10 07:35:30",10097,6.786564,13.2625,14.946,0.008000183,-4.064,0.01496663,4.322,0.7312838,4.866,0.8243445,5018.366
"2019-11-10 07:35:35",10098,6.786564,13.26268,14.944,0.004899092,-4.18,0.05099015,6.016,0.09707737,6.783999,0.108185,5017.132
"2019-11-10 07:35:40",10099,6.786564,13.26157,14.95,0.008944476,-4.366,0.04673321,6.078,0.03310588,6.856,0.03498561,5017.677
"2019-11-10 07:35:45",10100,6.786564,13.2649,14.95,0.0063247,-4.52,0.04242644,6.232,0.08518218,7.033999,0.09436102,5019.312
"2019-11-10 07:35:50",10101,6.786564,13.26268,14.946,0.008000182,-4.674,0.04270827,6.418,0.2710276,7.25,0.3050246,5018.767
"2019-11-10 07:35:55",10102,6.770298,13.26268,14.948,0.007483486,-4.806,0.03261895,6.272,0.01469694,7.092,0.01469691,5016.315
"2019-11-10 07:36:00",10103,6.766232,13.26362,NA,NA,NA,NA,NA,NA,NA,NA,5021.354
"2019-11-10 07:36:05",10104,6.766232,13.26136,NA,NA,NA,NA,NA,NA,NA,NA,5021.592
"2019-11-10 07:36:10",10105,6.766232,13.26136,14.948,0.007483486,-5.088,0.0213541,6.28,0.01095435,7.107999,0.009797892,5018.595
"2019-11-10 07:36:15",10106,6.766232,13.26025,14.944,0.007999849,-5.158,0.01720457,6.278,0.01469681,7.102,0.0183303,5013.691
"2019-11-10 07:36:20",10107,6.766232,13.26469,14.948,0.007483486,-5.217999,0.01720457,6.288,0.01939079,7.118,0.01939079,5015.054
"2019-11-10 07:36:25",10108,6.766232,13.26244,14.948,0.007483486,-5.27,0.01414212,6.276,0.02059139,7.106,0.02059122,5018.909
"2019-11-10 07:36:30",10109,6.752677,13.2623,14.948,0.007483486,-5.318,0.01326651,6.284,0.01496661,7.116,0.01743551,5020.707
"2019-11-10 07:36:35",10110,6.743641,13.25786,14.954,0.004899091,-5.36,0.01414212,6.314,0.02332379,7.156,0.03006651,5021.524
"2019-11-10 07:36:40",10111,6.743641,13.26008,14.95,0,-5.408,0.01166196,6.314,0.02727632,7.153999,0.03136885,5022.342
"2019-11-10 07:36:45",10112,6.743641,13.25897,14.954,0.004899092,-5.442,0.01166196,6.324,0.02497992,7.165999,0.02870532,5021.252
"2019-11-10 07:36:50",10113,6.743641,13.2623,14.956,0.004899092,-5.488,0.01166196,6.292,0.0183302,7.13,0.02449484,5017.983
"2019-11-10 07:36:55",10114,6.743641,13.26471,14.95,0.0063247,-5.534,0.01356477,6.28,0.03098387,7.117999,0.03815752,5017.876
"2019-11-10 07:37:00",10115,6.734601,13.26483,14.95,0.0063247,-5.582,0.01166183,6.31,0.02756817,7.15,0.03286335,5018.622
"2019-11-10 07:37:05",10116,6.721043,13.25818,14.954,0.004899091,-5.624,0.01019799,6.344,0.02727635,7.193999,0.02727635,3011.119
"2019-11-10 07:37:10",10117,6.721043,13.26373,14.948,0.004000091,-5.67,0.01414212,6.302,0.03187478,7.148,0.03815744,0
"2019-11-10 07:37:15",10118,6.721043,13.25818,14.95,0.0063247,-5.72,0.01414212,6.298,0.03867823,7.142,0.04308128,5018.35
"2019-11-10 07:37:20",10119,6.721043,13.26262,14.948,0.007483485,-5.766,0.01496661,6.302,0.03544008,7.148,0.04261447,1003.616
"2019-11-10 07:37:25",10120,6.721043,13.26398,14.95,0.006324699,-5.81,0.01414212,6.3,0.03633172,7.146,0.03929367,2007.447
"2019-11-10 07:37:30",10121,6.721043,13.25621,14.954,0.004899092,-5.85,0.01414212,6.312,0.02481937,7.16,0.02828421,5017.39
"2019-11-10 07:37:35",10122,6.721043,13.26065,14.95,0.0063247,-5.9,0.01414212,6.304,0.04079212,7.158,0.04354297,5018.208
"2019-11-10 07:37:40",10123,6.716976,13.26176,14.952,0.007483486,-5.946,0.01019807,6.304,0.03440926,7.156,0.0382623,5017.935
"2019-11-10 07:37:45",10124,6.70071,13.26287,14.948,0.004000091,-5.988,0.01166181,6.33,0.03405879,7.185999,0.03878146,5017.39
"2019-11-10 07:37:50",10125,6.70071,13.26628,14.95,0.0063247,-6.026,0.008000016,6.304,0.02870542,7.156,0.03440927,5017.617
"2019-11-10 07:37:55",10126,6.70071,13.26196,14.952,0.004000092,-6.05,0.008944264,6.312,0.03655125,7.168,0.04019943,5018.093
"2019-11-10 07:38:00",10127,6.70071,13.26307,14.95,0.006324699,-6.082,0.007483332,6.322,0.03655139,7.182,0.04166532,5017.003
"2019-11-10 07:38:05",10128,6.70071,13.26307,14.954,0.004899091,-6.108,0.007483332,6.316,0.02870532,7.174,0.03006658,5018.91
"2019-11-10 07:38:10",10129,6.67812,13.26196,14.948,0.004000091,-6.13,0.006324549,6.31,0.03741656,7.165999,0.04127949,5018.911
"2019-11-10 07:38:15",10130,6.67812,13.25752,14.944,0.007999849,-6.15,0.006324549,6.326,0.04079211,7.184,0.04799991,5015.642
"2019-11-10 07:38:20",10131,6.67812,13.25987,14.946,0.004899092,-6.17,0.006324549,6.304,0.03006658,7.158,0.03429276,5016.931
"2019-11-10 07:38:25",10132,6.67812,13.2599,14.948,0.004000091,-6.186,0.008000016,6.298,0.03487119,7.158,0.03487112,5020.726
"2019-11-10 07:38:30",10133,6.67812,13.26323,14.95,0.006324699,-6.2,0,6.326,0.03261899,7.188,0.03969886,5018.819
"2019-11-10 07:38:35",10134,6.67812,13.26323,14.948,0.004000091,-6.212,0.003999901,6.298,0.01939061,7.156,0.02154067,5015.005
"2019-11-10 07:38:40",10135,6.67812,13.26767,14.946,0.004899092,-6.226,0.004899091,6.298,0.03059412,7.16,0.03741656,5013.099
"2019-11-10 07:38:45",10136,6.664565,13.26659,14.948,0.007483486,-6.242,0.007483332,6.324,0.03136884,7.185999,0.03382299,5015.604
"2019-11-10 07:38:50",10137,6.655529,13.26003,14.956,0.004899092,-6.258,0.004000092,6.298,0.02785665,7.16,0.0303315,5018.543
"2019-11-10 07:38:55",10138,6.655529,13.25781,14.956,0.004899092,-6.274,0.004899092,6.294,0.02576819,7.151999,0.03124102,5020.995
"2019-11-10 07:39:00",10139,6.655529,13.26114,14.948,0.007483486,-6.292,0.007483332,6.318,0.01939061,7.184,0.01959581,5018.815
"2019-11-10 07:39:05",10140,6.655529,13.26447,14.952,0.007483486,-6.306,0.004898857,6.302,0.02785678,7.164,0.03498572,5021.54
"2019-11-10 07:39:10",10141,6.647396,13.26336,14.952,0.004000092,-6.316,0.004899091,6.296,0.02939385,7.158,0.03544013,5021.54
"2019-11-10 07:39:15",10142,6.635197,13.2601,14.948,0.007483486,-6.334,0.004899092,6.308,0.02925751,7.17,0.03162275,5015.675
"2019-11-10 07:39:20",10143,6.635197,13.26458,14.95,0.0063247,-6.346,0.004898857,6.298,0.03487115,7.16,0.04147277,5017.396
"2019-11-10 07:39:25",10144,6.635197,13.2668,14.956,0.004899092,-6.364,0.004898858,6.3,0.03405862,7.162,0.03709447,5017.124
"2019-11-10 07:39:30",10145,6.635197,13.26458,14.95,0.006324699,-6.376,0.004899091,6.322,0.03655118,7.188,0.04118248,5018.213
"2019-11-10 07:39:35",10146,6.635197,13.26347,14.952,0.007483486,-6.39,0,6.3,0.03405863,7.162,0.04118242,5019.576
"2019-11-10 07:39:40",10147,6.635197,13.26347,14.95,0.0063247,-6.401999,0.007483282,6.308,0.03187466,7.174,0.03929379,5016.851
"2019-11-10 07:39:45",10148,6.635197,13.26355,14.952,0.004000091,-6.418,0.004000092,6.316,0.03072459,7.182,0.03543998,5016.682
"2019-11-10 07:39:50",10149,6.635197,13.26355,14.948,0.004000092,-6.431999,0.004000091,6.3,0.03633182,7.164,0.04079217,5016.954
"2019-11-10 07:39:55",10150,6.626157,13.26244,14.952,0.004000091,-6.447999,0.007483282,6.304,0.03555271,7.17,0.04335894,5019.679
"2019-11-10 07:40:00",10151,6.612598,13.26244,14.952,0.004000091,-6.461999,0.003999901,6.324,0.02576822,7.192,0.02785685,5017.499
"2019-11-10 07:40:05",10152,6.612598,13.26466,14.954,0.004899092,-6.474,0.004899092,6.29,0.02607686,7.158,0.02712939,5018.044
"2019-11-10 07:40:10",10153,6.612598,13.26136,14.954,0.004899092,-6.489999,0,6.296,0.02727633,7.168,0.02993327,5018.944
"2019-11-10 07:40:15",10154,6.612598,13.26029,14.954,0.004899092,-6.502,0.004000091,6.296,0.04079212,7.164,0.04127949,5019.34
"2019-11-10 07:40:20",10155,6.60808,13.26362,14.956,0.004899092,-6.514,0.004898858,6.29,0.0228034,7.158,0.02925751,5017.433
"2019-11-10 07:40:25",10156,6.594526,13.26029,14.956,0.004899092,-6.526,0.004898857,6.302,0.02481928,7.17,0.02756797,5018.25
"2019-11-10 07:40:30",10157,6.590008,13.26029,14.946,0.008000182,-6.547999,0.004000092,6.298,0.02400003,7.17,0.03033138,5017.705
"2019-11-10 07:40:35",10158,6.590008,13.26362,NA,NA,NA,NA,NA,NA,NA,NA,5018.795
"2019-11-10 07:40:40",10159,6.590008,13.26144,NA,NA,NA,NA,NA,NA,NA,NA,5017.291
"2019-11-10 07:40:45",10160,6.590008,13.25923,14.952,0.009798183,-6.598,0.003999901,6.296,0.01624804,7.164,0.01854725,5018.345
"2019-11-10 07:40:50",10161,6.590008,13.26367,14.952,0.007483486,-6.616,0.004898857,6.304,0.01624808,7.176,0.01854719,5018.073
"2019-11-10 07:40:55",10162,6.577808,13.26034,14.956,0.008000183,-6.625999,0.004899091,6.302,0.01599998,7.174,0.01959599,5017.528
"2019-11-10 07:41:00",10163,6.573742,13.267,14.95,0.006324699,-6.642,0.007483332,6.304,0.01019807,7.176,0.007999969,5018.073
"2019-11-10 07:41:05",10164,6.569675,13.26479,14.96,0.0063247,-6.656,0.004898857,6.31,0.006324549,7.185999,0.004899091,5017.841
"2019-11-10 07:41:10",10165,6.569675,13.2626,14.954,0.01019827,-6.671999,0.003999901,6.312,0.01326651,7.188,0.01326652,5017.456
"2019-11-10 07:41:15",10166,6.569675,13.26371,14.95,0.0063247,-6.688,0.004000092,6.292,0.009797892,7.163999,0.007999992,5017.728
"2019-11-10 07:41:20",10167,6.569675,13.25927,14.954,0.004899092,-6.704,0.004899092,6.294,0.004899091,7.167999,0.007483332,5018.273
"2019-11-10 07:41:25",10168,6.569675,13.2626,14.952,0.009798183,-6.716,0.004899091,6.314,0.01959581,7.192,0.02135417,5018.546
"2019-11-10 07:41:30",10169,6.551603,13.26371,14.956,0.01019827,-6.728,0.007483128,6.314,0.008000016,7.192,0.009797949,5017.728
"2019-11-10 07:41:35",10170,6.547085,13.26373,14.954,0.008000182,-6.742,0.004000091,6.29,0.01673313,7.164,0.02059122,5017.552
"2019-11-10 07:41:40",10171,6.547085,13.26708,14.952,0.007483486,-6.76,0.006324549,6.296,0.01743553,7.165999,0.01743553,5018.706
"2019-11-10 07:41:45",10172,6.547085,13.2582,14.952,0.007483486,-6.776,0.004898857,6.302,0.0324962,7.179999,0.03577705,5017.888
"2019-11-10 07:41:50",10173,6.547085,13.25931,14.954,0.008000182,-6.794,0.004899092,6.288,0.02481928,7.165999,0.02576819,5017.888
"2019-11-10 07:41:55",10174,6.547085,13.26264,14.956,0.008000183,-6.808,0.007483282,6.294,0.03006655,7.167999,0.03429288,5018.706
"2019-11-10 07:42:00",10175,6.547085,13.26375,14.956,0.004899091,-6.82,0,6.304,0.02939391,7.179999,0.03577705,5017.071
"2019-11-10 07:42:05",10176,6.547085,13.26266,14.958,0.007483486,-6.839999,0.006324549,6.296,0.03006661,7.171999,0.03310577,5019.923
"2019-11-10 07:42:10",10177,6.547085,13.26266,14.956,0.004899092,-6.856,0.004899091,6.3,0.03949682,7.178,0.04621691,5018.562
"2019-11-10 07:42:15",10178,6.538049,13.2671,14.952,0.007483485,-6.867999,0.003999901,6.316,0.04127949,7.196,0.04923411,5017.472
"2019-11-10 07:42:20",10179,6.524494,13.25712,14.956,0.004899092,-6.88,0.006324549,6.294,0.02727639,7.176,0.03382308,5018.562
"2019-11-10 07:42:25",10180,6.524494,13.26266,14.958,0.007483486,-6.898,0.007483332,6.296,0.03261897,7.174,0.03498563,5018.562
"2019-11-10 07:42:30",10181,6.524494,13.26267,14.962,0.004000091,-6.915999,0.004899091,6.306,0.02870535,7.188,0.02993328,5018.193
"2019-11-10 07:42:35",10182,6.524494,13.25936,14.958,0.007483486,-6.928,0.003999901,6.298,0.009797949,7.179999,0.01264902,5017.505
"2019-11-10 07:42:40",10183,6.524494,13.2649,14.956,0.004899091,-6.946,0.004898857,6.298,0.01326651,7.178,0.01939069,5017.232
"2019-11-10 07:42:45",10184,6.508228,13.26158,14.956,0.004899092,-6.957999,0.004000092,6.278,0.01469694,7.158,0.01720456,5019.412
"2019-11-10 07:42:50",10185,6.504162,13.2638,14.956,0.004899092,-6.972,0.007483282,6.288,0.01166196,7.167999,0.01166183,5017.504
"2019-11-10 07:42:55",10186,6.504162,13.26046,14.952,0.007483485,-6.985999,0.004898857,6.31,0.02683286,7.192,0.02925744,5017.504
"2019-11-10 07:43:00",10187,6.504162,13.26381,14.958,0.004000091,-7.004,0.004899092,6.3,0.03464093,7.179999,0.03949682,5018.714
"2019-11-10 07:43:05",10188,6.504162,13.26381,14.954,0.004899091,-7.02,0,6.304,0.02576815,7.185999,0.03261897,5017.655
"2019-11-10 07:43:10",10189,6.504162,13.26048,14.956,0.01019827,-7.032,0.003999901,6.31,0.04939631,7.193999,0.05607138,5019.29
"2019-11-10 07:43:15",10190,6.504162,13.26381,14.96,0,-7.047999,0.007483332,6.296,0.03440927,7.179999,0.04195249,5017.382
"2019-11-10 07:43:20",10191,6.504162,13.2627,14.962,0.004000091,-7.06,0.006324548,6.286,0.0224499,7.17,0.02607671,5017.927
"2019-11-10 07:43:25",10192,6.495122,13.26492,14.96,0.0063247,-7.079999,0.006324548,6.304,0.01959589,7.192,0.02315156,5018.769
"2019-11-10 07:43:30",10193,6.481564,13.2605,14.962,0.007483486,-7.092,0.003999901,6.304,0.004898858,7.19,0.006324549,5018.865
"2019-11-10 07:43:35",10194,6.481564,13.26272,14.954,0.008000183,-7.106,0.004899091,6.3,0.01095453,7.188,0.01166199,5017.775
"2019-11-10 07:43:40",10195,6.481564,13.26382,14.956,0.004899091,-7.124,0.004899092,6.298,0.01720459,7.185999,0.02332387,5018.32
"2019-11-10 07:43:45",10196,6.481564,13.26272,14.958,0.009798183,-7.134,0.004898858,6.284,0.03382296,7.167999,0.03762972,5018.865
"2019-11-10 07:43:50",10197,6.481564,13.26382,14.958,0.004000091,-7.146,0.004899091,6.298,0.02993327,7.186,0.03199997,5018.593
"2019-11-10 07:43:55",10198,6.473431,13.26605,14.958,0.004000091,-7.151999,0.003999901,6.31,0.02898272,7.196,0.03382302,5017.9
"2019-11-10 07:44:00",10199,6.461231,13.26051,14.956,0.004899092,-7.168,0.004000092,6.294,0.02576819,7.179999,0.0296647,5017.802
"2019-11-10 07:44:05",10200,6.461231,13.26384,14.96,0.0063247,-7.181999,0.004000091,6.296,0.008000016,7.185999,0.008000016,5017.53
"2019-11-10 07:44:10",10201,6.461231,13.26384,14.958,0.004000091,-7.192,0.003999901,6.29,0.01897375,7.178,0.02135417,5018.074
"2019-11-10 07:44:15",10202,6.461231,13.26495,14.958,0.004000091,-7.206,0.004899091,6.282,0.02712946,7.168,0.03124104,5017.257
"2019-11-10 07:44:20",10203,6.461231,13.26051,14.956,0.004899091,-7.217999,0.003999901,6.306,0.03006645,7.193999,0.0319999,5016.44
"2019-11-10 07:44:25",10204,6.461231,13.26274,14.958,0.004000091,-7.235999,0.004898857,6.274,0.02244986,7.162,0.02399995,5020.058
"2019-11-10 07:44:30",10205,6.461231,13.26718,14.958,0.007483486,-7.252,0.004000091,6.288,0.01720457,7.179999,0.01897355,5017.606
"2019-11-10 07:44:35",10206,6.461231,13.26052,14.96,0.006324699,-7.268,0.003999901,6.292,0.01166183,7.179999,0.01414212,5016.788
"2019-11-10 07:44:40",10207,6.461231,13.26496,14.96,0.0063247,-7.276,0.004899091,6.296,0.02939386,7.188,0.03544009,5018.151
"2019-11-10 07:44:45",10208,6.425086,13.2583,14.962,0.004000091,-7.294,0.004899092,6.3,0.04516629,7.192,0.05192311,5020.33
"2019-11-10 07:44:50",10209,6.41605,13.26163,14.958,0.007483486,-7.314,0.004899092,6.282,0.02227102,7.174,0.02576808,5014.138
"2019-11-10 07:44:55",10210,6.41605,13.26385,14.956,0.008000182,-7.324,0.004898858,6.296,0.01356469,7.185999,0.01356469,5018.607
"2019-11-10 07:45:00",10211,6.41605,13.26496,14.96,0.0109547,-7.342,0.007483282,6.308,0.02135417,7.202,0.02561241,5022.422
"2019-11-10 07:45:05",10212,6.41605,13.26274,14.958,0.004000091,-7.36,0.006324549,6.278,0.02315166,7.17,0.02966483,5022.694
"2019-11-10 07:45:10",10213,6.41605,13.26607,NA,NA,NA,NA,NA,NA,NA,NA,5018.88
"2019-11-10 07:45:15",10214,6.411983,13.2583,NA,NA,NA,NA,NA,NA,NA,NA,5013.431
"2019-11-10 07:45:20",10215,6.395718,13.26386,14.96,0.0063247,-7.4,0.006324549,6.288,0.003999901,7.179999,0.006324549,5018.181
"2019-11-10 07:45:25",10216,6.395718,13.26053,14.962,0.004000091,-7.414,0.004899092,6.284,0.03136878,7.179999,0.03521357,5022.024
"2019-11-10 07:45:30",10217,6.395718,13.26386,14.956,0.004899092,-7.424,0.004898858,6.288,0.03187466,7.182,0.03969895,5015.758
"2019-11-10 07:45:35",10218,6.395718,13.26275,14.96,0.0063247,-7.435999,0.004899091,6.306,0.03322643,7.202,0.03867813,5013.306
"2019-11-10 07:45:40",10219,6.395718,13.25831,14.958,0.009798183,-7.447999,0.007483282,6.282,0.007483282,7.178,0.007483282,5017.12
"2019-11-10 07:45:45",10220,6.395718,13.26386,14.958,0.004000092,-7.461999,0.003999901,6.296,0.02653297,7.192,0.02925738,5022.865
"2019-11-10 07:45:50",10221,6.395718,13.26053,14.958,0.004000091,-7.471999,0.004000091,6.29,0.03346628,7.186,0.04127956,5017.511
"2019-11-10 07:45:55",10222,6.386678,13.26275,14.958,0.004000091,-7.484,0.004898858,6.276,0.02416611,7.171999,0.02638178,5015.059
"2019-11-10 07:46:00",10223,6.373119,13.25609,14.958,0.007483486,-7.493999,0.004899092,6.296,0.01019799,7.19,0.01414212,5020.508
"2019-11-10 07:46:05",10224,6.373119,13.26386,14.96,0.0063247,-7.508,0.004000092,6.29,0.02607671,7.186,0.02939385,5020.508
"2019-11-10 07:46:10",10225,6.373119,13.26386,14.962,0.004000091,-7.518,0.003999901,6.282,0.03655134,7.181999,0.04214254,5014.514
"2019-11-10 07:46:15",10226,6.386678,13.26303,14.958,0.009798182,-7.53,0,6.294,0.02332371,7.188,0.02712927,5020.837
"2019-11-10 07:46:20",10227,6.395718,13.26432,14.96,0.0063247,-7.539999,0,6.286,0.01624797,7.185999,0.01624816,5016.516
"2019-11-10 07:46:25",10228,6.395718,13.25766,14.956,0.004899091,-7.547999,0.004000092,6.298,0.03867807,7.192,0.04308134,5017.878
"2019-11-10 07:46:30",10229,6.395718,13.25766,14.962,0.004000091,-7.552,0.003999901,6.284,0.02576822,7.184,0.02870539,5018.695
"2019-11-10 07:46:35",10230,6.395718,13.26432,14.956,0.004899091,-7.564,0.004899092,6.284,0.01019807,7.179999,0.0126491,5019.785
"2019-11-10 07:46:40",10231,6.350529,13.26321,14.964,0.004899091,-7.572,0.003999901,6.286,0.028,7.182,0.030594,5016.516
"2019-11-10 07:46:45",10232,6.350529,13.26423,14.966,0.004899092,-7.582,0.007483332,6.284,0.03136878,7.179999,0.03405874,5017.339
"2019-11-10 07:46:50",10233,6.350529,13.26423,14.96,0.0063247,-7.59,0,6.28,0.01095435,7.179999,0.01095453,5019.247
"2019-11-10 07:46:55",10234,6.350529,13.26423,14.962,0.004000091,-7.603999,0.004899092,6.29,0.02607686,7.19,0.0316228,5018.157
"2019-11-10 07:47:00",10235,6.350529,13.26423,14.96,0.0063247,-7.616,0.004898857,6.286,0.028,7.19,0.0316228,5017.884
"2019-11-10 07:47:05",10236,6.350529,13.26423,14.96,0.01095435,-7.624,0.004899092,6.29,0.0228034,7.19,0.02898266,5017.884
"2019-11-10 07:47:10",10237,6.350529,13.25643,14.962,0.007483486,-7.639999,0.006324548,6.284,0.02576815,7.184,0.02576819,5017.936
"2019-11-10 07:47:15",10238,6.350529,13.26194,14.958,0.007483486,-7.651999,0.003999901,6.298,0.03815759,7.2,0.04381778,5017.74
"2019-11-10 07:47:20",10239,6.350529,13.26416,14.964,0.004899092,-7.66,0,6.282,0.009798007,7.182,0.01469694,5017.195
"2019-11-10 07:47:25",10240,6.346462,13.26416,14.958,0.004000092,-7.67,0.006324549,6.334,0.03611081,7.242,0.0426146,5017.74
"2019-11-10 07:47:30",10241,6.342396,13.26305,14.96,0.0063247,-7.693999,0.01019807,6.34,0.0303315,7.25,0.03577723,5019.103
"2019-11-10 07:47:35",10242,6.330196,13.26194,14.962,0.004000091,-7.72,0.006324549,6.32,0.008944264,7.23,0.008944264,5018.83
"2019-11-10 07:47:40",10243,6.330196,13.26226,14.956,0.004899091,-7.743999,0.01019814,6.336,0.02727632,7.243999,0.03440947,5018.913
"2019-11-10 07:47:45",10244,6.330196,13.26123,14.96,0.0063247,-7.774,0.01019794,6.318,0.02925739,7.225999,0.03382305,5018.116
"2019-11-10 07:47:50",10245,6.330196,13.26234,14.954,0.004899092,-7.81,0.01095453,6.332,0.02315158,7.243999,0.02653298,5018.661
"2019-11-10 07:47:55",10246,6.330196,13.26345,14.958,0.004000091,-7.846,0.01019807,6.32,0.03741646,7.232,0.0411825,5016.754
"2019-11-10 07:48:00",10247,6.307606,13.26234,14.96,0.0063247,-7.882,0.01166196,6.322,0.01469691,7.238,0.0193908,5019.206
"2019-11-10 07:48:05",10248,6.307606,13.26453,14.964,0.004899092,-7.924,0.01019807,6.332,0.02561241,7.246,0.03006661,5018.95
"2019-11-10 07:48:10",10249,6.307606,13.26331,14.958,0.004000091,-7.966,0.01019814,6.286,0.01019807,7.193999,0.0135646,5017.926
"2019-11-10 07:48:15",10250,6.307606,13.26553,14.96,0.0063247,-8.008,0.01166217,6.276,0.01496661,7.184,0.01496663,5018.198
"2019-11-10 07:48:20",10251,6.307606,13.26331,14.96,0,-8.05,0.01414219,6.232,0.02561256,7.136,0.028,5019.016
"2019-11-10 07:48:25",10252,6.307606,13.2622,14.958,0.01326649,-8.1,0.01414206,6.248,0.02039608,7.151999,0.02399992,5018.743
"2019-11-10 07:48:30",10253,6.299473,13.26331,14.964,0.007999802,-8.15,0.01414205,6.248,0.0240002,7.16,0.03033144,5018.471
"2019-11-10 07:48:35",10254,6.287273,13.26325,14.96,0,-8.198,0.01720473,6.232,0.02856576,7.138,0.03187472,5017.693
"2019-11-10 07:48:40",10255,6.287273,13.2632,14.958,0.007483486,-8.24,0.01414219,6.252,0.01720477,7.167999,0.0213541,5018.81
"2019-11-10 07:48:45",10256,6.287273,13.26431,14.962,0.004000092,-8.29,0.01414219,6.23,0.03577705,7.144,0.04029895,5019.354
"2019-11-10 07:48:50",10257,6.282754,13.26542,14.964,0.007999802,-8.336,0.01200027,6.25,0.02828441,7.162,0.03544008,5018.265
"2019-11-10 07:48:55",10258,6.264675,13.26098,14.96,0.0109547,-8.379999,0.01414219,6.256,0.02245009,7.171999,0.02481928,5017.992
"2019-11-10 07:49:00",10259,6.264675,13.26209,14.96,0.0063247,-8.424,0.01019797,6.24,0.02280357,7.158,0.02561245,5018.81
"2019-11-10 07:49:05",10260,6.264675,13.26579,14.964,0.01019797,-8.466,0.01019801,6.25,0.02280361,7.165999,0.02576812,0
"2019-11-10 07:49:10",10261,6.264675,13.26246,14.966,0.004899092,-8.504,0.01200027,6.244,0.02498001,7.165999,0.02870532,0
"2019-11-10 07:49:15",10262,6.264675,13.26135,14.96,0.0063247,-8.547999,0.01166217,6.246,0.02332379,7.165999,0.02576819,0
"2019-11-10 07:49:20",10263,6.264675,13.26246,14.962,0.004000091,-8.575999,0.008000182,6.27,0.03405874,7.193999,0.03826232,0
"2019-11-10 07:49:25",10264,6.260157,13.26246,14.966,0.007999849,-8.586,0.004899091,6.298,0.01720459,7.225999,0.01854732,0
"2019-11-10 07:49:30",10265,6.246603,13.2648,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-10 07:49:35",10266,6.242085,13.26608,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-10 07:49:40",10267,6.242085,13.26164,14.958,0.004000091,-8.71,0.01414219,6.308,0.02785664,7.242,0.03249612,0
"2019-11-10 07:49:45",10268,6.242085,13.26275,14.956,0.004899092,-8.754,0.01019827,6.298,0.01599998,7.23,0.02000008,0
"2019-11-10 07:49:50",10269,6.225819,13.26386,14.964,0.01019797,-8.788,0.007483486,6.3,0.032249,7.234,0.03878156,0
"2019-11-10 07:49:55",10270,6.221752,13.26164,14.964,0.007999802,-8.822,0.007483179,6.284,0.0149666,7.221999,0.0172047,0
"2019-11-10 07:50:00",10271,6.221752,13.26369,14.958,0.004000092,-8.844,0.01019797,6.288,0.03310588,7.221999,0.03762987,0
"2019-11-10 07:50:05",10272,6.221752,13.26253,14.964,0.004899091,-8.865999,0.004899091,6.286,0.02244981,7.217999,0.02315156,0
"2019-11-10 07:50:10",10273,6.221752,13.26364,14.96,0.0063247,-8.886,0.004899091,6.28,0.01414212,7.217999,0.01469691,0
"2019-11-10 07:50:15",10274,6.217234,13.26475,14.966,0.007999849,-8.898,0.00399971,6.306,0.04079206,7.243999,0.04630335,0
"2019-11-10 07:50:20",10275,6.199162,13.26253,14.968,0.00748318,-8.914,0.004899092,6.278,0.004000091,7.216,0.004898858,0
"2019-11-10 07:50:25",10276,6.199162,13.26583,14.958,0.007483486,-8.922,0.004000091,6.288,0.02785678,7.228,0.03187488,0
"2019-11-10 07:50:30",10277,6.199162,13.26458,14.958,0.004000091,-8.927999,0.004000092,6.288,0.01720468,7.228,0.02227105,0
"2019-11-10 07:50:35",10278,6.199162,13.26347,14.962,0.004000092,-8.938,0.00399971,6.288,0.02785678,7.225999,0.03498572,0
"2019-11-10 07:50:40",10279,6.199162,13.26236,14.966,0.007999849,-8.943999,0.004899092,6.298,0.01326651,7.235999,0.01959589,0
"2019-11-10 07:50:45",10280,6.185603,13.26236,14.962,0.007483486,-8.949999,0,6.292,0.02785672,7.23,0.02966492,0
"2019-11-10 07:50:50",10281,6.176563,13.26458,14.964,0.01019797,-8.952,0.004000091,6.294,0.02059122,7.232,0.02638188,0
"2019-11-10 07:50:55",10282,6.176563,13.2645,14.962,0.007483486,-8.96,0,6.282,0.02315156,7.221999,0.02712948,0
"2019-11-10 07:51:00",10283,6.176563,13.26333,14.964,0.004899091,-8.962,0.004000091,6.284,0.01356474,7.217999,0.01833026,0
"2019-11-10 07:51:05",10284,6.176563,13.26333,14.962,0.007483486,-8.969999,0,6.284,0.02870543,7.22,0.03286346,0
"2019-11-10 07:51:10",10285,6.176563,13.26666,14.962,0.004000092,-8.969999,0,6.282,0.02315173,7.216,0.02576831,0
"2019-11-10 07:51:15",10286,6.176563,13.26333,14.964,0.01019797,-8.974,0.004898624,6.282,0.02925752,7.22,0.02966483,0
"2019-11-10 07:51:20",10287,6.172497,13.26222,14.962,0.007483486,-8.98,0,6.274,0.03199997,7.21,0.04000015,0
"2019-11-10 07:51:25",10288,6.156231,13.26211,14.964,0.004899092,-8.981999,0.004000091,6.28,0.01549192,7.217999,0.0222712,0
"2019-11-10 07:51:30",10289,6.156231,13.25989,14.968,0.00748318,-8.985999,0.004899091,6.282,0.03187484,7.224,0.03440931,0
"2019-11-10 07:51:35",10290,6.156231,13.26211,14.966,0.007999849,-8.99,0,6.276,0.01199992,7.211999,0.01166196,0
"2019-11-10 07:51:40",10291,6.156231,13.25989,14.96,0,-8.992,0.004000091,6.274,0.02416619,7.214,0.02939385,0
"2019-11-10 07:51:45",10292,6.156231,13.26322,14.962,0.009797833,-9,0,6.266,0.01854729,7.204,0.02059122,0
"2019-11-10 07:51:50",10293,6.138158,13.2654,14.962,0.007483486,-9.006,0.004899091,6.264,0.03498582,7.206,0.04176126,0
"2019-11-10 07:51:55",10294,6.13364,13.26091,14.966,0.007999849,-9.01,0,6.288,0.01720468,7.228,0.01720476,0
"2019-11-10 07:52:00",10295,6.13364,13.26202,14.96,0.006324699,-9.014,0.004899092,6.27,0.0303316,7.206,0.03666066,0
"2019-11-10 07:52:05",10296,6.13364,13.26535,14.964,0.0135646,-9.02,0,6.292,0.02315157,7.234,0.02653313,0
"2019-11-10 07:52:10",10297,6.13364,13.2598,14.968,0.00748318,-9.022,0.00399971,6.27,0.0303315,7.207999,0.03124092,0
"2019-11-10 07:52:15",10298,6.13364,13.26202,14.964,0.007999802,-9.03,0,6.28,0.01788858,7.224,0.0215406,0
"2019-11-10 07:52:20",10299,6.129574,13.26307,14.964,0.004899092,-9.032,0.004000091,6.272,0.02925752,7.21,0.03521368,0
"2019-11-10 07:52:25",10300,6.113308,13.26195,14.966,0.007999849,-9.036,0.007999802,6.266,0.007999969,7.204,0.004899092,0
"2019-11-10 07:52:30",10301,6.113308,13.26306,14.966,0.004899091,-9.042,0.004000091,6.274,0.04079225,7.216,0.04758157,0
"2019-11-10 07:52:35",10302,6.113308,13.26416,14.97,0.008944049,-9.052,0.004000091,6.27,0.008944264,7.21,0.008944263,0
"2019-11-10 07:52:40",10303,6.113308,13.26084,14.968,0.00748318,-9.05,0,6.276,0.03006672,7.22,0.03405891,0
"2019-11-10 07:52:45",10304,6.104272,13.26091,14.968,0.007483179,-9.059999,0.006324398,6.312,0.04166523,7.253999,0.04543139,0
"2019-11-10 07:52:50",10305,6.090717,13.26345,14.966,0.004899092,-9.066,0.004898624,6.28,0.02607686,7.221999,0.02925746,0
"2019-11-10 07:52:55",10306,6.090717,13.26567,14.962,0.004000091,-9.073999,0.004899092,6.29,0.006324549,7.232,0.009798007,0
"2019-11-10 07:53:00",10307,6.090717,13.26345,14.966,0.008000183,-9.094,0.01019797,6.278,0.0391918,7.221999,0.04354311,0
"2019-11-10 07:53:05",10308,6.090717,13.26345,14.964,0.004899091,-9.12,0.008944476,6.288,0.01469691,7.234,0.01743562,0
"2019-11-10 07:53:10",10309,6.090717,13.26456,14.968,0.00748318,-9.15,0.008944049,6.296,0.02416613,7.242,0.03059418,0
"2019-11-10 07:53:15",10310,6.090717,13.26226,14.964,0.01019797,-9.184,0.01019786,6.296,0.01496663,7.246,0.01496681,2007.046
"2019-11-10 07:53:20",10311,6.072639,13.25998,14.97,0.006324398,-9.224,0.007999755,6.304,0.02870529,7.254,0.02870546,5017.205
"2019-11-10 07:53:25",10312,6.068119,13.2622,14.97,0.006324398,-9.252,0.01166217,6.272,0.03187482,7.218,0.03867817,5017.205
"2019-11-10 07:53:30",10313,6.068119,13.26331,14.966,0.01019801,-9.283999,0.01019801,6.298,0.03600003,7.246,0.0387814,5018.022
"2019-11-10 07:53:35",10314,6.068119,13.26331,14.968,0.004000091,-9.311999,0.007483078,6.308,0.01469691,7.26,0.01414226,5017.478
"2019-11-10 07:53:40",10315,6.05592,13.25998,14.968,0.00748318,-9.342,0.007483485,6.3,0.02756804,7.252,0.03124102,5020.474
"2019-11-10 07:53:45",10316,6.047787,13.26366,14.97,0,-9.365999,0.004899091,6.304,0.01743551,7.26,0.02190905,5014.636
"2019-11-10 07:53:50",10317,6.047787,13.26699,NA,NA,NA,NA,NA,NA,NA,NA,5014.364
"2019-11-10 07:53:55",10318,6.047787,13.26366,NA,NA,NA,NA,NA,NA,NA,NA,5015.181
"2019-11-10 07:54:00",10319,6.047787,13.26477,14.966,0.007999849,-9.414,0.004899092,6.294,0.02727639,7.248,0.03187488,5016.543
"2019-11-10 07:54:05",10320,6.029714,13.26255,14.964,0.004899092,-9.422,0.004000091,6.312,0.02315157,7.268,0.03059418,5021.448
"2019-11-10 07:54:10",10321,6.029714,13.26248,14.968,0.004000091,-9.434,0.004898624,6.294,0.03261909,7.246,0.03555292,5019.045
"2019-11-10 07:54:15",10322,6.025196,13.26459,14.964,0.008000183,-9.445999,0.004899091,6.3,0.02756804,7.256,0.03498582,5017.485
"2019-11-10 07:54:20",10323,6.025196,13.26348,14.966,0.004899092,-9.455999,0.004899091,6.29,0.02366421,7.239999,0.02366437,5016.396
"2019-11-10 07:54:25",10324,6.025196,13.26348,14.966,0.004899092,-9.466,0.004899092,6.288,0.02856567,7.242,0.03310595,5020.21
"2019-11-10 07:54:30",10325,6.00893,13.26348,14.964,0.004899091,-9.469999,0,6.296,0.02416613,7.25,0.02756821,5018.03
"2019-11-10 07:54:35",10326,6.004864,13.26348,14.966,0.004899092,-9.477999,0.00399971,6.292,0.03370452,7.248,0.03709448,5017.213
"2019-11-10 07:54:40",10327,6.004864,13.26337,14.972,0.007483078,-9.483999,0.004899092,6.298,0.01833031,7.254,0.02245003,5019.2
"2019-11-10 07:54:45",10328,6.004864,13.26223,14.97,0.006324398,-9.49,0,6.284,0.01854719,7.242,0.02039621,5018.948
"2019-11-10 07:54:50",10329,6.004864,13.26445,14.964,0.004899092,-9.493999,0.004899092,6.304,0.03136867,7.26,0.03577708,5017.858
"2019-11-10 07:54:55",10330,6.004864,13.26223,14.964,0.004899092,-9.5,0,6.268,0.01166196,7.217999,0.01720457,5018.403
"2019-11-10 07:55:00",10331,6.004864,13.26334,14.966,0.004899092,-9.504,0.004899092,6.282,0.03059418,7.234,0.03440944,5017.585
"2019-11-10 07:55:05",10332,5.986791,13.26443,14.97,0.006324398,-9.51,0,6.286,0.02870529,7.239999,0.03346639,5018.963
"2019-11-10 07:55:10",10333,5.982273,13.26323,14.964,0.007999802,-9.512,0.004000091,6.29,0.01897365,7.246,0.02245001,5018.482
"2019-11-10 07:55:15",10334,5.982273,13.26101,14.966,0.007999849,-9.52,0,6.284,0.02576815,7.239999,0.03033156,5017.937
"2019-11-10 07:55:20",10335,5.982273,13.26434,14.968,0.004000091,-9.52,0,6.286,0.03322662,7.242,0.03709457,5018.754
"2019-11-10 07:55:25",10336,5.973237,13.26322,14.96,0.006324699,-9.524,0.004898624,6.302,0.04166535,7.256,0.04758154,5018.482
"2019-11-10 07:55:30",10337,5.959682,13.26212,14.964,0.004899091,-9.53,0,6.27,0.02898282,7.22,0.03346639,5018.209
"2019-11-10 07:55:35",10338,5.959682,13.26206,14.966,0.007999849,-9.538,0.004000092,6.292,0.02785679,7.246,0.03498572,5017.976
"2019-11-10 07:55:40",10339,5.959682,13.26091,14.966,0.004899092,-9.558001,0.004000092,6.29,0.01095435,7.246,0.01496661,5018.001
"2019-11-10 07:55:45",10340,5.959682,13.26536,14.966,0.00799985,-9.567999,0.00399971,6.282,0.03544008,7.238,0.04261459,5018.546
"2019-11-10 07:55:50",10341,5.959682,13.26313,14.96,0,-9.584,0.004899092,6.282,0.01939059,7.235999,0.02332378,5019.091
"2019-11-10 07:55:55",10342,5.955615,13.25759,14.966,0.00799985,-9.598,0.00748318,6.298,0.01326652,7.257999,0.01326664,5017.184
"2019-11-10 07:56:00",10343,5.939342,13.26203,14.966,0.004899091,-9.617999,0.004000092,6.29,0.03346639,7.246,0.03666075,5019.091
"2019-11-10 07:56:05",10344,5.939342,13.26306,14.964,0.004899092,-9.632,0.004000091,6.314,0.03199997,7.274,0.03826236,5018.324
"2019-11-10 07:56:10",10345,5.939342,13.26417,14.968,0.00748318,-9.646,0.004898624,6.288,0.01166196,7.242,0.01166197,5018.324
"2019-11-10 07:56:15",10346,5.939342,13.26306,14.966,0.004899091,-9.657999,0.004000092,6.308,0.02712924,7.271999,0.03187488,5018.869
"2019-11-10 07:56:20",10347,5.925788,13.26195,14.968,0.004000091,-9.668,0.004000092,6.29,0.02607671,7.248,0.0285657,5018.597
"2019-11-10 07:56:25",10348,5.916752,13.26195,14.966,0.004899091,-9.67,0,6.3,0.02097611,7.262,0.02400017,5018.052
"2019-11-10 07:56:30",10349,5.916752,13.26322,14.974,0.004898624,-9.68,0,6.276,0.01356455,7.234,0.01356474,5018.34
"2019-11-10 07:56:35",10350,5.916752,13.26346,14.964,0.004899092,-9.693999,0.004899092,6.28,0.02607686,7.238,0.02856588,5019.455
"2019-11-10 07:56:40",10351,5.916752,13.26457,14.968,0.01166181,-9.71,0.006324699,6.29,0.01788847,7.256,0.02245009,5018.093
"2019-11-10 07:56:45",10352,5.916752,13.26124,14.968,0.01166181,-9.731999,0.007483179,6.282,0.02925752,7.239999,0.032249,5018.093
"2019-11-10 07:56:50",10353,5.912685,13.2679,14.968,0.00748318,-9.762,0.007483485,6.26,0.01414226,7.22,0.01673324,4015.4
"2019-11-10 07:56:55",10354,5.904552,13.26568,14.966,0.007999849,-9.792,0.007483485,6.268,0.01833037,7.228,0.01833037,0
"2019-11-10 07:57:00",10355,5.89642,13.26482,14.97,0.008944049,-9.816,0.01019786,6.276,0.02416613,7.239999,0.03033163,0
"2019-11-10 07:57:05",10356,5.89642,13.26155,14.974,0.007999754,-9.846,0.01019801,6.274,0.02416613,7.238,0.02785678,0
"2019-11-10 07:57:10",10357,5.89642,13.26488,14.962,0.004000091,-9.884,0.01019797,6.266,0.02727642,7.224,0.03382311,0
"2019-11-10 07:57:15",10358,5.873829,13.26155,14.97,0.006324398,-9.918,0.007483486,6.27,0.02607678,7.232,0.03310601,0
"2019-11-10 07:57:20",10359,5.873829,13.26266,14.972,0.007483078,-9.948,0.01166187,6.264,0.01624822,7.228,0.02039612,0
"2019-11-10 07:57:25",10360,5.873829,13.26493,14.966,0.004899092,-9.98,0.008944049,6.28,0.02683286,7.246,0.03072474,0
"2019-11-10 07:57:30",10361,5.873829,13.26513,14.968,0.009797949,-10.006,0.004899091,6.26,0.02683286,7.225999,0.02870539,0
"2019-11-10 07:57:35",10362,5.869311,13.26513,14.972,0.00399971,-10.022,0.00399971,6.246,0.03261903,7.216,0.0382623,0
"2019-11-10 07:57:40",10363,5.855756,13.26513,14.976,0.004898624,-10.034,0.004899092,6.256,0.01959613,7.225999,0.02416619,0
"2019-11-10 07:57:45",10364,5.851238,13.26402,14.97,0.006324398,-10.044,0.004899092,6.246,0.02939401,7.21,0.03405879,0
"2019-11-10 07:57:50",10365,5.851238,13.26735,14.966,0.00799985,-10.06,0,6.266,0.01200005,7.234,0.01019807,0
"2019-11-10 07:57:55",10366,5.851238,13.26276,14.972,0.007483078,-10.06,0,6.26,0.01673336,7.224,0.02154069,0
"2019-11-10 07:58:00",10367,5.843102,13.26599,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-10 07:58:05",10368,5.830898,13.26377,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-10 07:58:10",10369,5.830898,13.26488,14.972,0.00399971,-10.07,0,6.238,0.01469705,7.204,0.01356455,0
"2019-11-10 07:58:15",10370,5.830898,13.2671,14.972,0.009797715,-10.07,0,6.26,0.03405885,7.23,0.03949689,0
"2019-11-10 07:58:20",10371,5.830898,13.26488,14.968,0.00748318,-10.076,0.004899092,6.258,0.007483332,7.228,0.007483332,0
"2019-11-10 07:58:25",10372,5.830898,13.2618,14.968,0.004000091,-10.076,0.004899091,6.266,0.02653297,7.238,0.02993331,0
"2019-11-10 07:58:30",10373,5.830898,13.2618,14.97,0.006324398,-10.08,0,6.25,0.02756817,7.217999,0.03370461,0
"2019-11-10 07:58:35",10374,5.82638,13.26624,14.972,0.007483078,-10.08,0,6.264,0.02576831,7.23,0.0303315,0
"2019-11-10 07:58:40",10375,5.808308,13.26402,14.97,0,-10.08,0,6.256,0.03498575,7.224,0.03773596,0
"2019-11-10 07:58:45",10376,5.808308,13.26402,14.972,0.007483078,-10.08,0,6.25,0.01414219,7.213999,0.0149666,0
"2019-11-10 07:58:50",10377,5.808308,13.26188,14.968,0.00748318,-10.08,0,6.252,0.02638195,7.221999,0.03124109,0
"2019-11-10 07:58:55",10378,5.804241,13.26534,14.97,0.008944049,-10.08,0,6.262,0.01720469,7.228,0.01939087,0
"2019-11-10 07:59:00",10379,5.787975,13.26534,14.968,0.00748318,-10.08,0,6.248,0.02712939,7.214,0.03382315,0
"2019-11-10 07:59:05",10380,5.787975,13.26089,14.97,0.006324398,-10.08,0,6.256,0.02653305,7.221999,0.03059406,0
"2019-11-10 07:59:10",10381,5.787975,13.26423,14.972,0.00399971,-10.08,0,6.248,0.02315179,7.216,0.02416608,0
"2019-11-10 07:59:15",10382,5.787975,13.26756,14.972,0.007483078,-10.078,0.004000091,6.262,0.02638185,7.23,0.03286341,0
"2019-11-10 07:59:20",10383,5.787975,13.26066,14.976,0.007999754,-10.08,0,6.246,0.01854732,7.214,0.02059126,0
"2019-11-10 07:59:25",10384,5.778939,13.26727,14.974,0.004898624,-10.08,0,6.258,0.03655134,7.23,0.04049692,0
"2019-11-10 07:59:30",10385,5.765385,13.26616,14.974,0.01019786,-10.08,0,6.252,0.02039609,7.22,0.02190905,0
"2019-11-10 07:59:35",10386,5.765385,13.2606,14.974,0.0135646,-10.08,0,6.264,0.04029889,7.232,0.04749735,0
"2019-11-10 07:59:40",10387,5.765385,13.26172,14.97,0.006324398,-10.096,0.004899091,6.184,0.05083306,7.146,0.05425856,0
"2019-11-10 07:59:45",10388,5.760866,13.26509,14.976,0.004898624,-10.108,0.00399971,6.158,0.03969885,7.112,0.04915268,0
"2019-11-10 07:59:50",10389,5.74279,13.26526,14.97,0.006324398,-10.116,0.004899091,6.146,0.02727632,7.1,0.03405874,0
"2019-11-10 07:59:55",10390,5.74279,13.26526,14.976,0.01019786,-10.128,0.004000092,6.138,0.03815752,7.089999,0.04472127,0
"2019-11-10 08:00:00",10391,5.74279,13.26415,14.972,0.007483078,-10.136,0.004899091,6.166,0.03498567,7.121999,0.03969886,0
"2019-11-10 08:00:05",10392,5.74279,13.26304,14.974,0.004898624,-10.152,0.007483179,6.166,0.01496661,7.121999,0.0172047,0
"2019-11-10 08:00:10",10393,5.74279,13.26193,14.974,0.01019786,-10.178,0.00748318,6.176,0.02497992,7.135999,0.02870529,0
"2019-11-10 08:00:15",10394,5.738724,13.26426,14.974,0.007999754,-10.202,0.007483485,6.164,0.01624804,7.12,0.01788853,4015.236
"2019-11-10 08:00:20",10395,5.722458,13.26211,14.968,0.00748318,-10.222,0.007483078,6.164,0.04409082,7.124,0.04963865,5018.229
"2019-11-10 08:00:25",10396,5.722458,13.25989,14.974,0.007999754,-10.252,0.01166217,6.164,0.04409082,7.125999,0.05083295,5018.773
"2019-11-10 08:00:30",10397,5.722458,13.26322,14.976,0.004898624,-10.286,0.01019797,6.158,0.03059418,7.116,0.0377358,5018.501
"2019-11-10 08:00:35",10398,5.71342,13.26322,14.972,0.00399971,-10.312,0.007483078,6.174,0.02497992,7.135999,0.02870542,5017.956
"2019-11-10 08:00:40",10399,5.699863,13.26655,14.98,0.006324398,-10.342,0.007483485,6.15,0.02280349,7.11,0.02607686,5018.501
"2019-11-10 08:00:45",10400,5.699863,13.26558,14.968,0.004000091,-10.364,0.004899092,6.156,0.02727635,7.117999,0.02993318,5018.234
"2019-11-10 08:00:50",10401,5.699863,13.26447,14.974,0.01019786,-10.374,0.004899092,6.15,0.0252982,7.11,0.03033144,5022.049
"2019-11-10 08:00:55",10402,5.699863,13.26558,14.978,0.01166174,-10.388,0.00748318,6.144,0.01019799,7.106,0.01356469,5017.417
"2019-11-10 08:01:00",10403,5.683598,13.26447,14.976,0.007999802,-10.406,0.004899091,6.158,0.02712924,7.125999,0.02870546,5016.054
"2019-11-10 08:01:05",10404,5.679531,13.26225,14.976,0.007999754,-10.414,0.004899092,6.144,0.02653305,7.104,0.02653305,5017.688
"2019-11-10 08:01:10",10405,5.679531,13.26007,14.97,0,-10.42,0,6.164,0.02870539,7.132,0.03059411,5021.778
"2019-11-10 08:01:15",10406,5.679531,13.26236,14.978,0.007483078,-10.42,0,6.148,0.01833031,7.106,0.02059131,5017.693
"2019-11-10 08:01:20",10407,5.675013,13.26014,14.976,0.01019786,-10.428,0.004000091,6.16,0.02828427,7.124,0.0313687,5019.601
"2019-11-10 08:01:25",10408,5.65694,13.26347,14.976,0.007999754,-10.43,0,6.16,0.02449491,7.125999,0.03136882,5018.511
"2019-11-10 08:01:30",10409,5.65694,13.2668,14.974,0.004898624,-10.43,0,6.142,0.0213541,7.106,0.02416613,5019.328
"2019-11-10 08:01:35",10410,5.65694,13.26569,14.976,0.007999802,-10.436,0.004898624,6.164,0.03006648,7.13,0.03405874,5018.238
"2019-11-10 08:01:40",10411,5.65694,13.26798,14.984,0.004899092,-10.44,0,6.138,0.01326646,7.102,0.0172047,5019.059
"2019-11-10 08:01:45",10412,5.65694,13.26467,14.974,0.004898624,-10.44,0,6.17,0.02366437,7.131999,0.02712929,5017.697
"2019-11-10 08:01:50",10413,5.652873,13.26356,14.978,0.00399971,-10.44,0,6.128,0.007483332,7.089999,0.01095453,5017.969
"2019-11-10 08:01:55",10414,5.648806,13.26245,NA,NA,NA,NA,NA,NA,NA,NA,5020.694
"2019-11-10 08:02:00",10415,5.636604,13.25912,NA,NA,NA,NA,NA,NA,NA,NA,5020.149
"2019-11-10 08:02:05",10416,5.636604,13.26246,14.974,0.004898624,-10.46,0,6.142,0.02481921,7.106,0.02727632,5018.515
"2019-11-10 08:02:10",10417,5.636604,13.26474,14.972,0.007483078,-10.46,0,6.168,0.03429288,7.136,0.04079216,5017.7
"2019-11-10 08:02:15",10418,5.62305,13.26807,14.978,0.007483078,-10.46,0,6.142,0.01326652,7.102,0.01326652,5019.606
"2019-11-10 08:02:20",10419,5.614014,13.26918,14.978,0.00399971,-10.46,0,6.16,0.01897375,7.125999,0.02332379,5018.517
"2019-11-10 08:02:25",10420,5.614014,13.26363,14.974,0.007999755,-10.46,0,6.146,0.01624804,7.112,0.01939069,5017.972
"2019-11-10 08:02:30",10421,5.614014,13.26474,14.976,0.007999802,-10.46,0,6.16,0.02529823,7.128,0.0271293,5018.517
"2019-11-10 08:02:35",10422,5.614014,13.26034,14.98,0.006324398,-10.468,0.004000091,6.156,0.02332379,7.12,0.02756817,5018.246
"2019-11-10 08:02:40",10423,5.609495,13.26369,14.976,0.007999755,-10.47,0,6.148,0.02481937,7.112,0.02925744,5018.247
"2019-11-10 08:02:45",10424,5.595938,13.26258,14.974,0.004898624,-10.47,0,6.164,0.04317397,7.128,0.05035861,5018.519
"2019-11-10 08:02:50",10425,5.591419,13.2648,14.976,0.004898624,-10.47,0,6.148,0.0213541,7.114,0.02416616,5019.337
"2019-11-10 08:02:55",10426,5.591419,13.26591,14.982,0.004000091,-10.47,0,6.158,0.02481943,7.13,0.02756804,5018.519
"2019-11-10 08:03:00",10427,5.591419,13.26258,14.978,0.00399971,-10.47,0,6.14,0.01788853,7.103999,0.02245003,5018.247
"2019-11-10 08:03:05",10428,5.57922,13.26373,14.976,0.007999755,-10.472,0.00399971,6.156,0.028,7.124,0.02939385,5018.249
"2019-11-10 08:03:10",10429,5.571087,13.26373,14.984,0.007999849,-10.476,0.004898624,6.151999,0.01939069,7.121999,0.02561248,5019.066
"2019-11-10 08:03:15",10430,5.571087,13.26707,14.974,0.007999802,-10.478,0.00399971,6.156,0.02244981,7.12,0.02683279,5017.704
"2019-11-10 08:03:20",10431,5.571087,13.26596,14.978,0.007483078,-10.48,0,6.164,0.03006661,7.13,0.03405874,5019.066
"2019-11-10 08:03:25",10432,5.571087,13.2604,14.974,0.004898624,-10.486,0.004899091,6.182,0.03059406,7.153999,0.03382313,5019.066
"2019-11-10 08:03:30",10433,5.571087,13.26042,14.982,0.004000091,-10.492,0.004000091,6.17,0.01788853,7.139999,0.02280349,5019.066
"2019-11-10 08:03:35",10434,5.571087,13.26377,14.98,0.008944049,-10.504,0.004899092,6.162,0.03124104,7.13,0.03847083,5018.25
"2019-11-10 08:03:40",10435,5.548496,13.26488,14.982,0.01166178,-10.516,0.004899091,6.16,0.02529816,7.128,0.0324961,2007.627
"2019-11-10 08:03:45",10436,5.548496,13.26932,14.976,0.007999755,-10.522,0.00399971,6.16,0.02529819,7.128,0.02856576,0
"2019-11-10 08:03:50",10437,5.548496,13.2671,14.976,0.007999802,-10.544,0.01019827,6.17,0.0296647,7.139999,0.03577697,0
"2019-11-10 08:03:55",10438,5.548496,13.2671,14.978,0.00399971,-10.572,0.007483179,6.152,0.01833026,7.124,0.02059131,0
"2019-11-10 08:04:00",10439,5.536294,13.26158,14.982,0.00748318,-10.604,0.01019786,6.188,0.02481937,7.164,0.02939379,0
"2019-11-10 08:04:05",10440,5.52816,13.2638,14.978,0.007483078,-10.644,0.01019786,6.136,0.04223746,7.106,0.04758152,0
"2019-11-10 08:04:10",10441,5.52816,13.26713,14.98,0.006324398,-10.682,0.01166174,6.166,0.02059113,7.142,0.02399995,0
"2019-11-10 08:04:15",10442,5.52816,13.26269,14.976,0.004898624,-10.726,0.01019786,6.132,0.02856567,7.102,0.03310584,0
"2019-11-10 08:04:20",10443,5.52816,13.26491,14.986,0.004899092,-10.76,0.008944476,6.151999,0.02481936,7.125999,0.02870539,0
"2019-11-10 08:04:25",10444,5.514606,13.26381,14.978,0.007483078,-10.788,0.007483486,6.132,0.01326646,7.107999,0.0172047,0
"2019-11-10 08:04:30",10445,5.505569,13.26494,14.978,0.007483078,-10.816,0.004898624,6.158,0.02925751,7.134,0.03666051,0
"2019-11-10 08:04:35",10446,5.505569,13.26604,14.978,0.00399971,-10.836,0.004899091,6.14,0.02449483,7.114,0.02799993,0
"2019-11-10 08:04:40",10447,5.505569,13.26604,14.98,0.006324398,-10.854,0.004898624,6.164,0.03072452,7.142,0.03429287,0
"2019-11-10 08:04:45",10448,5.497437,13.26382,14.978,0.00399971,-10.866,0.004899091,6.132,0.01720457,7.103999,0.02059122,0
"2019-11-10 08:04:50",10449,5.485237,13.26494,14.984,0.007999849,-10.874,0.004899092,6.168,0.02925745,7.146,0.03498566,0
"2019-11-10 08:04:55",10450,5.485237,13.26273,14.982,0.00748318,-10.888,0.004000092,6.122,0.02039612,7.089999,0.02280349,0
"2019-11-10 08:05:00",10451,5.485237,13.26495,14.98,0.006324398,-10.892,0.00399971,6.15,0.02607671,7.13,0.0316228,0
"2019-11-10 08:05:05",10452,5.485237,13.26384,14.976,0.004898624,-10.898,0.00399971,6.136,0.0135646,7.116,0.0135646,0
"2019-11-10 08:05:10",10453,5.485237,13.26384,14.982,0.004000091,-10.9,0,6.136,0.02416616,7.114,0.02332386,0
"2019-11-10 08:05:15",10454,5.485237,13.2594,14.984,0.007999849,-10.91,0,6.148,0.02227105,7.124,0.02870532,0
"2019-11-10 08:05:20",10455,5.467162,13.26384,14.984,0.01019801,-10.91,0,6.156,0.02727635,7.135999,0.02939385,0
"2019-11-10 08:05:25",10456,5.462643,13.26719,14.982,0.00748318,-10.914,0.004899092,6.162,0.02039603,7.142,0.02481937,0
"2019-11-10 08:05:30",10457,5.462643,13.26053,14.982,0.007483179,-10.92,0,6.136,0.03555282,7.114,0.04223732,0
"2019-11-10 08:05:35",10458,5.462643,13.26497,14.972,0.00399971,-10.92,0,6.136,0.01496661,7.114,0.02059126,0
"2019-11-10 08:05:40",10459,5.449088,13.26386,14.98,0.006324398,-10.92,0,6.136,0.01854719,7.11,0.02280349,0
"2019-11-10 08:05:45",10460,5.440052,13.26164,14.974,0.004898624,-10.92,0,6.144,0.02939385,7.121999,0.03124092,0
"2019-11-10 08:05:50",10461,5.440052,13.26608,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-10 08:05:55",10462,5.440052,13.26165,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-10 08:06:00",10463,5.440052,13.26387,14.984,0.004899092,-10.922,0.004000091,6.138,0.01166196,7.112,0.01469691,0
"2019-11-10 08:06:05",10464,5.440052,13.2672,14.982,0.00748318,-10.928,0.004000092,6.165999,0.02653298,7.148,0.03370458,0
"2019-11-10 08:06:10",10465,5.423786,13.26276,14.982,0.00748318,-10.93,0,6.142,0.01326651,7.116,0.0135646,0
"2019-11-10 08:06:15",10466,5.41972,13.26387,14.988,0.004000092,-10.93,0,6.136,0.01624797,7.112,0.02315172,0
"2019-11-10 08:06:20",10467,5.41972,13.26388,14.982,0.004000092,-10.936,0.004898624,6.128,0.01833031,7.106,0.02498002,0
"2019-11-10 08:06:25",10468,5.415201,13.26277,14.988,0.004000091,-10.94,0,6.13,0.01414212,7.106,0.01496663,0
"2019-11-10 08:06:30",10469,5.401644,13.2661,14.984,0.004899091,-10.94,0,6.148,0.02481937,7.13,0.02828421,0
"2019-11-10 08:06:35",10470,5.397125,13.26721,14.978,0.007483078,-10.94,0,6.122,0.02039606,7.093999,0.01743551,0
"2019-11-10 08:06:40",10471,5.397125,13.26166,14.978,0.00399971,-10.94,0,6.15,0.0316228,7.13,0.03687814,0
"2019-11-10 08:06:45",10472,5.397125,13.26499,14.976,0.004898624,-10.936,0.004898624,6.098,0.04118248,7.066,0.04841478,0
"2019-11-10 08:06:50",10473,5.397125,13.26278,14.986,0.004899091,-10.922,0.004000091,6.132,0.01166196,7.112,0.01166196,0
"2019-11-10 08:06:55",10474,5.397125,13.26056,14.98,0,-10.918,0.004000091,6.21,0.03741664,7.196,0.0449889,0
"2019-11-10 08:07:00",10475,5.388992,13.26278,14.982,0.00748318,-10.918,0.004000092,6.174,0.02059117,7.156,0.02244981,0
"2019-11-10 08:07:05",10476,5.376793,13.26722,14.986,0.004899092,-10.932,0.007483078,6.184,0.01356469,7.165999,0.01743553,0
"2019-11-10 08:07:10",10477,5.376793,13.26611,14.984,0.01019801,-10.962,0.007483485,6.192,0.02135417,7.179999,0.02366421,0
"2019-11-10 08:07:15",10478,5.376793,13.26056,14.984,0.004899092,-10.994,0.01356463,6.234,0.02653313,7.225999,0.03006666,2006.539
"2019-11-10 08:07:20",10479,5.376793,13.26722,14.988,0.004000091,-11.028,0.007483078,6.25,0.04289534,7.25,0.0485798,5018.255
"2019-11-10 08:07:25",10480,5.358717,13.26389,14.984,0.007999849,-11.062,0.01166174,6.234,0.01496677,7.232,0.01469709,5017.982
"2019-11-10 08:07:30",10481,5.354198,13.26389,14.984,0.008000183,-11.1,0.008944049,6.224,0.02727645,7.221999,0.03059412,5019.345
"2019-11-10 08:07:35",10482,5.354198,13.26611,14.984,0.00799985,-11.13,0.008944476,6.238,0.02315173,7.234,0.03072464,5018.527
"2019-11-10 08:07:40",10483,5.354198,13.26611,14.986,0.004899091,-11.152,0.007483179,6.216,0.02416617,7.211999,0.02785687,5019.072
"2019-11-10 08:07:45",10484,5.350132,13.26501,14.984,0.01019801,-11.166,0.004899091,6.234,0.03382308,7.238,0.03815768,5018.8
"2019-11-10 08:07:50",10485,5.333866,13.26501,14.982,0.00748318,-11.182,0.00399971,6.238,0.02481944,7.239999,0.02828428,5017.71
"2019-11-10 08:07:55",10486,5.333866,13.26612,14.986,0.004899092,-11.202,0.007483485,6.23,0.02449491,7.23,0.02966492,5019.345
"2019-11-10 08:08:00",10487,5.333866,13.26168,14.982,0.00748318,-11.214,0.004899092,6.266,0.03440926,7.276,0.03929376,5018.255
"2019-11-10 08:08:05",10488,5.333866,13.2639,14.982,0.004000091,-11.224,0.004898624,6.256,0.02416618,7.26,0.02828445,5017.438
"2019-11-10 08:08:10",10489,5.320312,13.26612,14.984,0.004899092,-11.23,0,6.24,0.02097629,7.243999,0.01959599,5020.162
"2019-11-10 08:08:15",10490,5.311275,13.2639,14.986,0.008000182,-11.246,0.004899091,6.264,0.03006671,7.276,0.0372022,5017.438
"2019-11-10 08:08:20",10491,5.311275,13.26279,14.98,0.006324398,-11.24,0.006324699,6.206,0.04963864,7.204,0.0553535,5022.069
"2019-11-10 08:08:25",10492,5.311275,13.26834,14.984,0.004899092,-11.222,0.00399971,6.208,0.02481936,7.204,0.02799994,5020.708
"2019-11-10 08:08:30",10493,5.311275,13.26168,14.99,0.006324699,-11.222,0.00399971,6.252,0.0278569,7.256,0.03200002,5020.979
"2019-11-10 08:08:35",10494,5.311275,13.26168,14.986,0.004899092,-11.23,0,6.238,0.01939079,7.243999,0.02059139,5022.887
"2019-11-10 08:08:40",10495,5.311275,13.26946,14.992,0.007483486,-11.228,0.00399971,6.212,0.009798007,7.207999,0.01326651,5022.069
"2019-11-10 08:08:45",10496,5.290939,13.26613,14.99,0.006324699,-11.228,0.00399971,6.26,0.02097629,7.27,0.0209762,5015.258
"2019-11-10 08:08:50",10497,5.290939,13.26391,14.986,0.004899091,-11.228,0.00399971,6.228,0.01939087,7.231999,0.02039619,5013.623
"2019-11-10 08:08:55",10498,5.290939,13.26502,14.99,0.0063247,-11.23,0,6.208,0.007483332,7.204,0.01019799,5016.62
"2019-11-10 08:09:00",10499,5.290939,13.26502,14.986,0.01019797,-11.234,0.004899092,6.256,0.02498001,7.264,0.02576832,5018.527
"2019-11-10 08:09:05",10500,5.277385,13.25947,14.982,0.004000092,-11.236,0.004899092,6.246,0.02059138,7.25,0.02449495,5018.527
"2019-11-10 08:09:10",10501,5.268349,13.2628,14.986,0.007999802,-11.238,0.004000091,6.242,0.07413501,7.243999,0.09002228,5017.982
"2019-11-10 08:09:15",10502,5.268349,13.2628,14.986,0.004899091,-11.238,0.004000091,6.24,0.02607693,7.239999,0.03162286,5019.617
"2019-11-10 08:09:20",10503,5.268349,13.2628,14.984,0.004899092,-11.24,0,6.252,0.02135421,7.26,0.02828428,5018.527
"2019-11-10 08:09:25",10504,5.268349,13.26724,14.982,0.004000091,-11.248,0.004000091,6.208,0.007483332,7.207999,0.007483332,5018.527
"2019-11-10 08:09:30",10505,5.268349,13.2628,14.988,0.004000091,-11.26,0,6.228,0.02400003,7.232,0.02785688,5017.982
"2019-11-10 08:09:35",10506,5.259311,13.26502,NA,NA,NA,NA,NA,NA,NA,NA,5019.072
"2019-11-10 08:09:40",10507,5.245754,13.26502,14.984,0.004899092,-11.266,0.004899091,6.208,0.02315174,7.21,0.02683296,5018.527
"2019-11-10 08:09:45",10508,5.245754,13.26391,14.98,0.006324398,-11.262,0.004000091,6.208,0.02481937,7.206,0.02576819,5017.982
"2019-11-10 08:09:50",10509,5.245754,13.2628,14.984,0.004899091,-11.262,0.004000091,6.246,0.02800013,7.249999,0.03098393,5018.8
"2019-11-10 08:09:55",10510,5.245754,13.25725,14.978,0.00399971,-11.264,0.004899092,6.23,0.0252982,7.234,0.03006667,5018.8
"2019-11-10 08:10:00",10511,5.225422,13.26502,14.984,0.004899092,-11.268,0.004000091,6.212,0.02315156,7.21,0.02529816,5018.8
"2019-11-10 08:10:05",10512,5.225422,13.2628,14.99,0.0063247,-11.266,0.004899092,6.212,0.02856567,7.211999,0.03310588,5017.438
"2019-11-10 08:10:10",10513,5.225422,13.2628,14.982,0.00748318,-11.27,0,6.248,0.01720476,7.249999,0.0209762,5019.345
"2019-11-10 08:10:15",10514,5.225422,13.2628,14.986,0.01019797,-11.27,0,6.222,0.02039612,7.225999,0.02245003,5017.71
"2019-11-10 08:10:20",10515,5.225422,13.2628,14.992,0.007483486,-11.27,0,6.206,0.01019799,7.207999,0.01166183,5018.527
"2019-11-10 08:10:25",10516,5.225422,13.26502,14.996,0.004899092,-11.268,0.004000091,6.26,0.04774946,7.27,0.05366574,5018.255
"2019-11-10 08:10:30",10517,5.220904,13.26391,14.99,0.008944476,-11.26,0,6.228,0.02481949,7.23,0.02756817,5017.982
"2019-11-10 08:10:35",10518,5.211867,13.26391,14.986,0.004899092,-11.27,0,6.202,0.01166183,7.199999,0.01414212,5019.072
"2019-11-10 08:10:40",10519,5.202831,13.26502,14.994,0.004899092,-11.282,0.00748318,6.204,0.02870546,7.202,0.03187473,5019.072
"2019-11-10 08:10:45",10520,5.202831,13.25947,14.982,0.004000091,-11.302,0.004000091,6.232,0.02315176,7.235999,0.02332378,0
"2019-11-10 08:10:50",10521,5.198764,13.26391,14.988,0.004000091,-11.316,0.004898624,6.192,0.0159999,7.192,0.0222711,0
"2019-11-10 08:10:55",10522,5.182495,13.2628,14.986,0.007999802,-11.332,0.007483485,6.188,0.06997153,7.185999,0.08284932,0
"2019-11-10 08:11:00",10523,5.182495,13.26613,14.99,0.0063247,-11.362,0.007483179,6.202,0.0365514,7.204,0.0431741,0
"2019-11-10 08:11:05",10524,5.182495,13.26058,14.984,0.00799985,-11.384,0.01019797,6.222,0.01939071,7.228,0.0222711,0
"2019-11-10 08:11:10",10525,5.182495,13.2628,14.986,0.008000182,-11.412,0.007483485,6.196,0.004898858,7.196,0.004898858,0
"2019-11-10 08:11:15",10526,5.168941,13.26391,14.992,0.004000091,-11.434,0.004898624,6.192,0.01469691,7.192,0.02039606,0
"2019-11-10 08:11:20",10527,5.159904,13.26391,14.994,0.004899092,-11.458,0.004000092,6.217999,0.02315173,7.228,0.0278569,0
"2019-11-10 08:11:25",10528,5.159904,13.2628,14.984,0.004899091,-11.472,0.00399971,6.218,0.02785678,7.224,0.03199998,0
"2019-11-10 08:11:30",10529,5.159904,13.2628,14.982,0.004000091,-11.486,0.004899091,6.19,0.02097611,7.193999,0.02576815,0
"2019-11-10 08:11:35",10530,5.134149,13.2617,14.988,0.004000092,-11.498,0.004000091,6.19,0.01673324,7.193999,0.02154059,0
"2019-11-10 08:11:40",10531,5.116978,13.26725,14.994,0.008000183,-11.508,0.004000092,6.208,0.0213541,7.217999,0.02135417,0
"2019-11-10 08:11:45",10532,5.116978,13.26391,14.982,0.00748318,-11.516,0.004899091,6.224,0.0224501,7.23,0.02683286,0
"2019-11-10 08:11:50",10533,5.116978,13.2628,14.986,0.004899092,-11.522,0.00399971,6.197999,0.01326646,7.202,0.0172047,0
"2019-11-10 08:11:55",10534,5.116978,13.2617,14.982,0.004000091,-11.53,0,6.192,0.007483282,7.193999,0.01019807,0
"2019-11-10 08:12:00",10535,5.116978,13.25948,14.992,0.009798182,-11.538,0.004000092,6.198,0.02785678,7.204,0.03006666,0
"2019-11-10 08:12:05",10536,5.116978,13.26392,14.988,0.007483485,-11.54,0,6.216,0.01854719,7.224,0.02059131,0
"2019-11-10 08:12:10",10537,5.096645,13.26392,14.986,0.004899092,-11.54,0,6.208,0.01326652,7.216,0.01624797,0
"2019-11-10 08:12:15",10538,5.096645,13.2617,14.99,0.006324699,-11.54,0,6.196,0.01496662,7.204,0.02244995,0
"2019-11-10 08:12:20",10539,5.096645,13.26392,14.986,0.004899092,-11.542,0.004000091,6.19,0.02190884,7.196,0.02416616,0
"2019-11-10 08:12:25",10540,5.087607,13.25948,14.992,0.007483486,-11.546,0.004899091,6.214,0.02244998,7.224,0.02727639,0
"2019-11-10 08:12:30",10541,5.074051,13.26836,14.98,0.008944049,-11.544,0.004899092,6.22,0.01897375,7.228,0.02135424,0
"2019-11-10 08:12:35",10542,5.074051,13.2617,14.99,0.006324699,-11.55,0,6.186,0.01496663,7.196,0.0149666,0
"2019-11-10 08:12:40",10543,5.074051,13.25837,14.988,0.007483485,-11.55,0,6.188,0.01469694,7.193999,0.01854719,0
"2019-11-10 08:12:45",10544,5.074051,13.25615,15,0.0063247,-11.55,0,6.196,0.01200005,7.202,0.01599995,0
"2019-11-10 08:12:50",10545,5.074051,13.25837,14.988,0.009798183,-11.55,0,6.224,0.01854725,7.235999,0.02416616,0
"2019-11-10 08:12:55",10546,5.055978,13.26503,14.984,0.008000183,-11.55,0,6.206,0.02059122,7.216,0.02653297,0
"2019-11-10 08:13:00",10547,5.05146,13.26725,14.992,0.007483486,-11.55,0,6.176,0.01200005,7.179999,0.01264902,0
"2019-11-10 08:13:05",10548,5.05146,13.26614,14.992,0.007483486,-11.55,0,6.176,0.0149666,7.179999,0.02190888,0
"2019-11-10 08:13:10",10549,5.05146,13.26392,14.996,0.004899091,-11.55,0,6.204,0.02244986,7.21,0.02607686,0
"2019-11-10 08:13:15",10550,5.039261,13.2617,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-10 08:13:20",10551,5.031128,13.26281,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-10 08:13:25",10552,5.031128,13.26281,14.992,0.007483486,-11.548,0.004000092,6.186,0.01356469,7.192,0.01720468,0
"2019-11-10 08:13:30",10553,5.031128,13.26392,14.996,0.004899092,-11.55,0,6.174,0.01019807,7.181999,0.009797892,0
"2019-11-10 08:13:35",10554,5.031128,13.26392,14.996,0.004899091,-11.548,0.004000091,6.2,0.02607686,7.21,0.0316228,0
"2019-11-10 08:13:40",10555,5.031128,13.26281,14.984,0.004899091,-11.55,0,6.226,0.02576819,7.238,0.03249627,0
"2019-11-10 08:13:45",10556,5.031128,13.26059,14.986,0.004899092,-11.55,0,6.206,0.02059113,7.217999,0.02400017,0
"2019-11-10 08:13:50",10557,5.013052,13.26947,14.994,0.004899091,-11.55,0,6.178,0.009798007,7.184,0.01019799,0
"2019-11-10 08:13:55",10558,5.008533,13.2617,14.992,0.007483485,-11.55,0,6.186,0.01496663,7.193999,0.0135646,0
"2019-11-10 08:14:00",10559,5.008533,13.26947,14.998,0.004000092,-11.544,0.004899091,6.204,0.03199991,7.211999,0.03544002,0
"2019-11-10 08:14:05",10560,5.008533,13.2617,14.988,0.007483485,-11.548,0.004000091,6.22,0.02097629,7.232,0.02481946,0
"2019-11-10 08:14:10",10561,5.000401,13.26392,14.986,0.004899091,-11.554,0.004899092,6.228,0.02638195,7.239999,0.02898286,0
"2019-11-10 08:14:15",10562,4.988201,13.26281,14.986,0.008000182,-11.558,0.004000092,6.217999,0.01720457,7.228,0.0172047,5018.255
"2019-11-10 08:14:20",10563,4.988201,13.2617,14.99,0.0063247,-11.574,0.007999849,6.196,0.0135646,7.202,0.01600007,5018.527
"2019-11-10 08:14:25",10564,4.988201,13.2617,14.996,0.004899092,-11.594,0.004899092,6.16,0.05099018,7.162,0.06144913,5017.165
"2019-11-10 08:14:30",10565,4.988201,13.26281,14.992,0.007483486,-11.616,0.004899091,6.222,0.02039621,7.235999,0.02416618,5018.527
"2019-11-10 08:14:35",10566,4.970126,13.26392,14.984,0.004899092,-11.644,0.007999755,6.2,0.09818343,7.207999,0.112854,5017.71
"2019-11-10 08:14:40",10567,4.965607,13.26281,14.986,0.004899092,-11.67,0.006324699,6.208,0.01166199,7.224,0.01496663,5018.255
"2019-11-10 08:14:45",10568,4.965607,13.26281,14.99,0.008944476,-11.696,0.004899091,6.206,0.01743564,7.218,0.02039606,5018.255
"2019-11-10 08:14:50",10569,4.96154,13.26836,14.99,0,-11.716,0.004899091,6.2,0.01414212,7.21,0.01414212,5018.527
"2019-11-10 08:14:55",10570,4.945274,13.26281,14.992,0.004000091,-11.734,0.004899092,6.212,0.02785678,7.225999,0.03261907,5018.8
"2019-11-10 08:15:00",10571,4.945274,13.2617,14.998,0.004000091,-11.75,0,6.232,0.02638188,7.25,0.03286338,5017.438
"2019-11-10 08:15:05",10572,4.945274,13.26281,14.994,0.004899092,-11.756,0.004899091,6.232,0.01833037,7.256,0.0224501,5019.072
"2019-11-10 08:15:10",10573,4.945274,13.2617,14.99,0.006324699,-11.768,0.004000092,6.224,0.02799994,7.243999,0.03261912,5018.8
"2019-11-10 08:15:15",10574,4.945274,13.26281,14.986,0.004899092,-11.78,0,6.206,0.02059113,7.221999,0.02712948,5017.71
"2019-11-10 08:15:20",10575,4.936238,13.26281,14.996,0.004899092,-11.786,0.004899091,6.206,0.01624804,7.22,0.01788858,5018.527
"2019-11-10 08:15:25",10576,4.922684,13.2617,14.996,0.004899092,-11.79,0,6.192,0.007483282,7.206,0.01199992,5019.072
"2019-11-10 08:15:30",10577,4.922684,13.26392,15,0.006324699,-11.794,0.004899092,6.22,0.01414212,7.239999,0.01897375,5018.527
"2019-11-10 08:15:35",10578,4.922684,13.26725,14.988,0.004000091,-11.8,0,6.246,0.02870544,7.27,0.03224915,5018.8
"2019-11-10 08:15:40",10579,4.910482,13.2617,14.984,0.004899091,-11.8,0,6.244,0.02059139,7.268,0.0240002,5017.438
"2019-11-10 08:15:45",10580,4.902348,13.26059,14.99,0.006324699,-11.804,0.004899092,6.21,0.01414212,7.225999,0.01356469,5019.345
"2019-11-10 08:15:50",10581,4.902348,13.26725,14.986,0.004899091,-11.81,0,6.202,0.01599995,7.216,0.02059117,5017.438
"2019-11-10 08:15:55",10582,4.902348,13.26947,14.992,0.007483486,-11.804,0.004899091,6.206,0.01624804,7.224,0.01854725,5017.982
"2019-11-10 08:16:00",10583,4.902348,13.26392,14.994,0.004899091,-11.8,0,6.204,0.02244995,7.22,0.02683286,5019.345
"2019-11-10 08:16:05",10584,4.902348,13.26059,15.002,0.004000091,-11.8,0,6.216,0.01854719,7.235999,0.02416616,5018.8
"2019-11-10 08:16:10",10585,4.879757,13.25726,14.996,0.004899092,-11.802,0.004000091,6.24,0.02449499,7.262,0.03124109,5016.075
"2019-11-10 08:16:15",10586,4.879757,13.26392,14.99,0.008944476,-11.808,0.004000092,6.246,0.01624812,7.27,0.01897375,5021.524
"2019-11-10 08:16:20",10587,4.879757,13.2617,14.982,0.00748318,-11.804,0.004899092,6.217999,0.02315164,7.238,0.02315173,5015.53
"2019-11-10 08:16:25",10588,4.879757,13.26392,14.992,0.009798183,-11.802,0.004000091,6.202,0.007483332,7.216,0.004898857,5021.252
"2019-11-10 08:16:30",10589,4.859425,13.26059,14.992,0.004000092,-11.8,0,6.202,0.01166183,7.216,0.01019807,5015.53
"2019-11-10 08:16:35",10590,4.859425,13.2617,14.996,0.004899091,-11.8,0,6.21,0.02280349,7.225999,0.02727644,5013.078
"2019-11-10 08:16:40",10591,4.859425,13.26392,14.996,0.004899091,-11.798,0.004000091,6.202,0.01720459,7.217999,0.02039609,5014.985
"2019-11-10 08:16:45",10592,4.859425,13.26281,15,0,-11.79,0,6.204,0.03199998,7.22,0.03633187,5015.53
"2019-11-10 08:16:50",10593,4.859425,13.26392,14.994,0.01019827,-11.788,0.004000091,6.224,0.01854725,7.242,0.02135418,5017.438
"2019-11-10 08:16:55",10594,4.859425,13.26281,NA,NA,NA,NA,NA,NA,NA,NA,5017.438
"2019-11-10 08:17:00",10595,4.859425,13.26503,14.988,0.007483486,-11.78,0,6.23,0.01788858,7.248,0.0213542,5021.797
"2019-11-10 08:17:05",10596,4.841349,13.26059,14.99,0.008944476,-11.782,0.004000091,6.204,0.01854715,7.217999,0.02039609,5015.803
"2019-11-10 08:17:10",10597,4.83683,13.26503,14.99,0.0063247,-11.78,0,6.2,0.02190893,7.216,0.02416616,5018.527
"2019-11-10 08:17:15",10598,4.83683,13.26392,14.99,0.008944476,-11.78,0,6.196,0.01854719,7.206,0.01854725,5018.8
"2019-11-10 08:17:20",10599,4.83683,13.26392,14.994,0.004899092,-11.774,0.004898624,6.196,0.02059126,7.207999,0.02315157,5017.165
"2019-11-10 08:17:25",10600,4.832764,13.26392,14.988,0.009797832,-11.778,0.00399971,6.246,0.07889242,7.27,0.09186943,5018.255
"2019-11-10 08:17:30",10601,4.816498,13.26281,14.994,0.004899092,-11.774,0.004898624,6.2,0.01999998,7.216,0.02244998,0
"2019-11-10 08:17:35",10602,4.816498,13.26836,15.002,0.007483486,-11.776,0.004898624,6.238,0.02135427,7.257999,0.02638187,0
"2019-11-10 08:17:40",10603,4.816498,13.25948,14.99,0.0063247,-11.784,0.004899092,6.242,0.02135418,7.264,0.02332377,3011.171
"2019-11-10 08:17:45",10604,4.81198,13.26281,14.988,0.007483486,-11.794,0.004899092,6.228,0.01939081,7.243999,0.02332379,5017.438
"2019-11-10 08:17:50",10605,4.793907,13.2617,14.99,0.008944476,-11.812,0.007483078,6.216,0.02059117,7.232,0.02481949,1004.632
"2019-11-10 08:17:55",10606,4.793907,13.26281,14.988,0.007483486,-11.83,0.008944476,6.217999,0.01469691,7.234,0.01854732,0
"2019-11-10 08:18:00",10607,4.784869,13.2617,14.996,0.008000183,-11.86,0.006324398,6.184,0.03072453,7.206,0.03773587,5018.255
"2019-11-10 08:18:05",10608,4.771313,13.2617,14.994,0.004899092,-11.882,0.007483485,6.212,0.01720457,7.234,0.02059126,5018.255
"2019-11-10 08:18:10",10609,4.771313,13.25948,14.996,0.004899091,-11.918,0.007483486,6.194,0.01496661,7.21,0.01897375,5018.527
"2019-11-10 08:18:15",10610,4.771313,13.2617,14.992,0.007483486,-11.946,0.01019797,6.194,0.01743562,7.21,0.02097611,5018.255
"2019-11-10 08:18:20",10611,4.771313,13.26281,15.002,0.004000091,-11.966,0.004899091,6.212,0.01939059,7.232,0.01939073,5017.438
"2019-11-10 08:18:25",10612,4.755047,13.25948,14.998,0.004000091,-11.978,0.00399971,6.23,0.0189737,7.257999,0.02638187,5018.255
"2019-11-10 08:18:30",10613,4.75098,13.2617,14.996,0.004899092,-11.992,0.004000091,6.246,0.02154082,7.274,0.02727644,5018.8
"2019-11-10 08:18:35",10614,4.75098,13.25948,14.988,0.004000092,-12.004,0.004899092,6.232,0.02712934,7.26,0.02898286,5019.072
"2019-11-10 08:18:40",10615,4.732905,13.2617,14.992,0.007483485,-12.01,0,6.231999,0.01469691,7.257999,0.01600016,5017.71
"2019-11-10 08:18:45",10616,4.728386,13.26281,14.996,0.004899091,-12,0,7.07,0.6573582,8.236,0.7684425,5017.982
"2019-11-10 08:18:50",10617,4.728386,13.25837,14.998,0.004000092,-12.014,0.004899092,7.621999,0.01166183,8.882,0.01166188,5018.8
"2019-11-10 08:18:55",10618,4.728386,13.26281,14.998,0.004000091,-12.028,0.00399971,7.638,0.01166179,8.901999,0.01469696,5019.617
"2019-11-10 08:19:00",10619,4.716187,13.26503,14.996,0.004899091,-12.052,0.01166188,7.6,0.04335899,8.858,0.04995984,5014.713
"2019-11-10 08:19:05",10620,4.703536,13.26059,14.994,0.004899092,-12.072,0.004000092,7.602,0.02712927,8.86,0.03286318,5022.069
"2019-11-10 08:19:10",10621,4.647507,13.2617,14.996,0.004899091,-12.064,0.004898624,7.596,0.03136884,8.85,0.03577694,5020.708
"2019-11-10 08:19:15",10622,4.582891,13.2617,15.002,0.004000091,-12.074,0.008000183,7.684,0.03773586,8.952,0.04166528,5018.527
"2019-11-10 08:19:20",10623,4.535447,13.26059,15.002,0.004000091,-12.132,0.02135395,7.686,0.0484148,8.962,0.05306603,5017.982
"2019-11-10 08:19:25",10624,4.47987,13.26059,14.998,0.004000091,-12.206,0.01854714,7.63,0.02190892,8.896,0.02154073,5017.71
"2019-11-10 08:19:30",10625,4.424292,13.26059,14.986,0.004899091,-12.27,0.02000008,7.634,0.01854719,8.903999,0.02332366,5019.072
"2019-11-10 08:19:35",10626,4.363744,13.25837,15,0,-12.33,0.01095435,7.642,0.02481937,8.914,0.02870553,5019.072
"2019-11-10 08:19:40",10627,4.265241,13.25948,14.994,0.004899091,-12.382,0.01720473,7.665999,0.02653298,8.943999,0.03006636,5019.345
"2019-11-10 08:19:45",10628,4.12833,13.26281,15.002,0.004000091,-12.438,0.02135423,7.69,0.01095453,8.976,0.01356458,5016.893
"2019-11-10 08:19:50",10629,3.986449,13.26059,14.996,0.008000183,-12.5,0.01414246,7.681999,0.03249616,8.969999,0.0363319,5017.71
"2019-11-10 08:19:55",10630,3.870323,13.25948,15.002,0.004000091,-12.56,0.01414206,7.581999,0.07138629,8.853999,0.08260743,5019.618
"2019-11-10 08:20:00",10631,3.767754,13.26059,14.996,0.008000182,-12.61,0.01414205,7.498,0.007483486,8.756,0.008000183,5017.982
"2019-11-10 08:20:05",10632,3.655695,13.26059,15.004,0.004899092,-12.668,0.01720449,7.485999,0.01019807,8.746,0.01019827,5016.893
"2019-11-10 08:20:10",10633,3.540473,13.2617,14.998,0.004000091,-12.72,0.01414206,7.263999,0.4270644,8.485999,0.4981004,5015.803
"2019-11-10 08:20:15",10634,3.420733,13.2617,14.994,0.004899091,-12.622,0.07222191,1.752,0.1864832,2.046,0.2184124,5018.527
"2019-11-10 08:20:20",10635,3.291955,13.26059,15.002,0.004000091,-12.382,0.05635619,2.492,1.072332,2.912,1.255044,5016.893
"2019-11-10 08:20:25",10636,3.138326,13.25948,15.014,0.004899092,-12.254,0.03555291,2.484,0.8841177,2.902,1.033119,5017.71
"2019-11-10 08:20:30",10637,2.988763,13.26059,NA,NA,NA,NA,NA,NA,NA,NA,5017.165
"2019-11-10 08:20:35",10638,2.817964,13.26059,15.02,0.008944049,-11.882,0.04534308,-0.004,0.01496663,-0.007999999,0.01469694,5017.438
"2019-11-10 09:28:35",10639,1.593903,13.24484,14.982,0.004000091,-3.584,0.004898974,-0.007999999,0.004,-0.007999999,0.004,5013.352
"2019-11-10 09:28:40",10640,1.619659,13.24484,14.986,0.004899092,-3.568,0.003999996,-0.004,0.004898979,-0.004,0.004898979,5017.712
"2019-11-10 09:28:45",10641,1.640896,13.24484,14.982,0.004000091,-3.558,0.003999996,-0.01,0,-0.012,0.004,5017.984
"2019-11-10 09:28:50",10642,1.675687,13.24484,14.976,0.004898624,-3.542,0.003999996,-0.007999999,0.004,-0.012,0.004,5015.804
"2019-11-10 09:28:55",10643,1.704155,13.24595,14.98,0.006324398,-3.524,0.004898974,-0.01,0,-0.014,0.004898979,5013.625
"2019-11-10 09:29:00",10644,1.721324,13.24506,14.978,0.00399971,-3.512,0.007483306,-0.01,0,-0.012,0.004,5017.984
"2019-11-10 09:29:05",10645,1.751148,13.24511,14.982,0.004000091,-3.496,0.004898975,-0.002,0.004,-0.002,0.004,5016.077
"2019-11-10 09:29:10",10646,1.777354,13.24844,14.98,0.006324398,-3.48,0.006324548,-0.006,0.004898979,-0.007999999,0.004,5014.714
"2019-11-10 09:29:15",10647,1.807175,13.25066,14.982,0.004000091,-3.466,0.004898975,-0.007999999,0.004,-0.007999999,0.004,5017.712
"2019-11-10 09:29:20",10648,1.832932,13.25066,14.98,0,-3.452,0.007483306,-0.01,0,-0.01,0,5017.712
"2019-11-10 09:29:25",10649,1.865916,13.25062,14.98,0,-3.434,0.004898974,-0.006,0.004898979,-0.006,0.004898979,5016.349
"2019-11-10 09:29:30",10650,1.888058,13.25043,14.978,0.00399971,-3.422,0.003999996,-0.007999999,0.004,-0.007999999,0.004,5015.532
"2019-11-10 09:29:35",10651,1.91788,13.25043,14.978,0.00399971,-3.406,0.004898975,-0.002,0.004,-0.004,0.004898979,5016.622
"2019-11-10 09:29:40",10652,1.939117,13.24599,14.98,0,-3.39,0.006324549,-0.01,0,-0.014,0.004898979,5017.712
"2019-11-10 09:29:45",10653,1.969841,13.24488,14.98,0.006324398,-3.376,0.004899092,-0.01,0,-0.01,0,5014.442
"2019-11-10 09:29:50",10654,1.998308,13.2471,14.984,0.004899092,-3.362,0.003999901,-0.007999999,0.004,-0.01,0,5017.984
"2019-11-10 09:29:55",10655,2.02813,13.24837,14.98,0,-3.344,0.004898974,-0.007999999,0.004,-0.01,0.006324556,5016.077
"2019-11-10 09:30:00",10656,2.049366,13.24514,14.976,0.004898624,-3.33,0.006324548,-0.01,0,-0.01,0,5017.712
"2019-11-10 09:30:05",10657,2.105397,13.24625,14.978,0.00399971,-3.316,0.004898975,-0.006,0.004898979,-0.006,0.004898979,5017.167
"2019-11-10 09:30:10",10658,2.127087,13.24736,14.982,0.004000091,-3.302,0.007483306,-0.004,0.004898979,-0.004,0.004898979,5017.167
"2019-11-10 09:30:15",10659,2.157359,13.24625,14.976,0.004898624,-3.286,0.004898975,-0.007999999,0.004,-0.007999999,0.004,5015.804
"2019-11-10 09:30:20",10660,2.182212,13.24514,14.98,0,-3.272,0.003999996,-0.002,0.004,-0.002,0.004,5021.799
"2019-11-10 09:30:25",10661,2.207063,13.24601,14.982,0.00748318,-3.254,0.004898974,-0.007999999,0.004,-0.007999999,0.004,5020.437
"2019-11-10 09:30:30",10662,2.237338,13.24712,14.976,0.007999754,-3.24,0.006324548,-0.007999999,0.004,-0.007999999,0.004,5015.259
"2019-11-10 09:30:35",10663,2.259026,13.24934,14.976,0.004898624,-3.226,0.004898975,-0.004,0.004898979,-0.004,0.004898979,5017.167
"2019-11-10 09:30:40",10664,2.288395,13.24601,14.978,0.007483078,-3.21,0.006324548,-0.007999999,0.004,-0.007999999,0.004,5016.622
"2019-11-10 09:30:45",10665,2.315056,13.24712,14.98,0,-3.192,0.003999996,-0.01,0,-0.01,0,5016.622
"2019-11-10 09:30:50",10666,2.339455,13.24593,14.978,0.00399971,-3.176,0.004898975,-0.007999999,0.004,-0.007999999,0.004,5018.257
"2019-11-10 09:30:55",10667,2.36973,13.24804,14.978,0.00399971,-3.164,0.004898974,-0.006,0.004898979,-0.006,0.004898979,5016.622
"2019-11-10 09:31:00",10668,2.403619,13.24915,14.976,0.004898624,-3.148,0.003999996,-0.01,0,-0.012,0.004,5017.712
"2019-11-10 09:31:05",10669,2.425308,13.24804,14.978,0.007483078,-3.134,0.004898974,-0.006,0.004898979,-0.006,0.004898979,5017.439
"2019-11-10 09:31:10",10670,2.45558,13.24582,14.98,0.006324398,-3.118,0.003999996,-0.01,0,-0.012,0.004,5017.167
"2019-11-10 09:31:15",10671,2.480885,13.24915,14.976,0.007999754,-3.1,0.006324548,-0.007999999,0.004,-0.007999999,0.004,5016.077
"2019-11-10 09:31:20",10672,2.507092,13.25014,14.976,0.004898624,-3.086,0.004898975,0,0,0,0,5016.894
"2019-11-10 09:31:25",10673,2.531492,12.70611,14.976,0.004898624,-3.07,0,-0.002,0.004,-0.002,0.004,5013.897
"2019-11-13 02:48:55",10674,11.65615,13.26134,NA,NA,NA,NA,NA,NA,NA,NA,5018.892
"2019-11-13 02:49:00",10675,11.17087,13.26355,NA,NA,NA,NA,NA,NA,NA,NA,5016.713
"2019-11-13 02:49:05",10676,10.85141,13.26245,NA,NA,NA,NA,NA,NA,NA,NA,5015.896
"2019-11-13 02:49:10",10677,10.5437,13.26245,NA,NA,NA,NA,NA,NA,NA,NA,5019.437
"2019-11-13 02:49:15",10678,10.13251,13.26245,NA,NA,NA,NA,NA,NA,NA,NA,5016.713
"2019-11-13 02:49:20",10679,9.790014,13.26044,NA,NA,NA,NA,NA,NA,NA,NA,5019.627
"2019-11-13 02:49:25",10680,9.749348,13.25939,15.05,0.01095435,8.696,0.01854723,0.092,0.007483315,0.098,0.009797959,5017.7
"2019-11-13 02:49:30",10681,9.70868,13.26161,15.04,0.0126491,8.614,0.02727633,1.392,2.168054,1.506,2.342448,5014.978
"2019-11-13 02:49:35",10682,9.20848,13.26161,15.01,0.0063247,8.154,0.2336322,10.288,0.8391044,11.136,0.9109028,5015.794
"2019-11-13 02:49:40",10683,8.785097,13.25495,15.004,0.008000181,7.325999,0.2150905,11.056,0.03382275,11.998,0.04578213,5016.611
"2019-11-13 02:49:45",10684,8.466091,13.25832,14.998,0.004000092,6.63,0.1796663,11.148,0.03310592,12.13,0.03521341,5015.778
"2019-11-13 02:49:50",10685,8.01153,13.25849,15,0.006324699,6.05,0.1513935,11.196,0.03006661,12.21,0.03847105,5018.708
"2019-11-13 02:49:55",10686,7.51811,13.25849,15,0.006324699,5.552,0.1301383,11.258,0.03544024,12.296,0.04029888,5016.257
"2019-11-13 02:50:00",10687,7.355895,13.24962,15.004,0.004899092,5.12,0.1131371,11.024,0.437063,12.056,0.4730583,5013.806
"2019-11-13 02:50:05",10688,7.30303,13.26071,15.008,0.007483486,4.778,0.07782018,9.668,0.1324235,10.594,0.1456847,5016.529
"2019-11-13 02:50:10",10689,6.914439,13.25517,15.016,0.007999849,4.556,0.0440908,8.103999,0.3007723,8.893999,0.3266557,5013.806
"2019-11-13 02:50:15",10690,6.586394,13.26109,15.022,0.007483078,4.408,0.0396989,7.664,0.2519999,8.414,0.2736129,5017.784
"2019-11-13 02:50:20",10691,6.382159,13.26023,15.02,0.01095435,4.284,0.02416616,6.338,0.2005393,6.966,0.2195996,5015.171
"2019-11-13 02:50:25",10692,6.190572,13.26245,15.028,0.007483078,4.174,0.03720212,6.86,0.06418723,7.538,0.07054076,5015.171
"2019-11-13 02:50:30",10693,5.912684,13.25801,15.026,0.007999754,4.036,0.03555277,6.376,0.2631805,7.014,0.2856991,5015.171
"2019-11-13 02:50:35",10694,5.566117,13.26134,15.022,0.007483078,3.912,0.03544008,6.366,0.07002839,7.002,0.07440443,5019.528
"2019-11-13 02:50:40",10695,5.501051,13.25468,15.02,0.008944049,3.77,0.03847073,6.324,0.0467332,6.96,0.04939641,5019.528
"2019-11-13 02:50:45",10696,5.604976,13.26073,15.024,0.004898624,3.626,0.04543132,6.28,0.05477229,6.915999,0.06216109,5016.209
"2019-11-13 02:50:50",10697,5.570184,13.25851,NA,NA,NA,NA,NA,NA,NA,NA,5019.477
"2019-11-13 02:50:55",10698,5.497436,13.25962,NA,NA,NA,NA,NA,NA,NA,NA,5015.392
"2019-11-13 02:51:00",10699,5.419267,13.25629,NA,NA,NA,NA,NA,NA,NA,NA,5017.026
"2019-11-13 02:51:05",10700,5.324829,13.25962,15.026,0.004898624,3.094,0.0272764,6.268,0.03124102,6.918,0.03124092,5014.303
"2019-11-13 02:51:10",10701,5.203281,13.262,15.03,0.006324398,3.008,0.02561247,6.32,0.04560691,6.978,0.04791666,5014.101
"2019-11-13 02:51:15",10702,5.108845,13.25558,15.03,0.01095435,2.914,0.02059124,6.32,0.01414212,6.982,0.01469683,5018.02
"2019-11-13 02:51:20",10703,5.000401,13.25891,15.03,0.006324398,2.836,0.02154064,6.338,0.03762982,7,0.04000013,5018.292
"2019-11-13 02:51:25",10704,4.87569,13.2578,15.028,0.007483078,2.764,0.02416607,6.31,0.04604341,6.971999,0.05268775,5018.564
"2019-11-13 02:51:30",10705,4.737877,13.26113,15.03,0.006324398,2.69,0.01999998,6.294,0.03072469,6.957999,0.03655136,5018.564
"2019-11-13 02:51:35",10706,4.608646,13.25669,15.028,0.007483078,2.628,0.02039613,6.344,0.0135646,7.012,0.01720468,5016.658
"2019-11-13 02:51:40",10707,4.480321,13.25917,15.032,0.004000092,2.562,0.02039606,6.308,0.04445227,6.974,0.04799999,5017.588
"2019-11-13 02:51:45",10708,4.398536,13.25479,15.028,0.007483078,2.496,0.01854722,6.312,0.04069402,6.984,0.04270839,5015.982
"2019-11-13 02:51:50",10709,4.278344,13.25701,15.024,0.007999802,2.426,0.01854722,6.31,0.02683279,6.982,0.0305941,5016.799
"2019-11-13 02:51:55",10710,4.153635,13.25701,15.032,0.00748318,2.348,0.02135423,6.256,0.0588558,6.921999,0.06337185,5016.527
"2019-11-13 02:52:00",10711,4.05513,13.25701,15.028,0.007483078,2.286,0.01854722,6.212,0.05268788,6.878,0.05706125,5018.161
"2019-11-13 02:52:05",10712,3.986449,13.25595,15.032,0.004000092,2.214,0.01854722,6.23,0.02828437,6.898,0.02925745,5018.184
"2019-11-13 02:52:10",10713,3.909183,13.25394,15.03,0.006324398,2.144,0.01854728,6.197999,0.01833037,6.864,0.02059126,5015.823
"2019-11-13 02:52:15",10714,3.835983,13.25727,15.026,0.004898624,2.094,0.01854722,6.258,0.1016662,6.935999,0.1111037,5014.733
"2019-11-13 02:52:20",10715,3.780406,13.25394,15.032,0.004000091,2.028,0.02039606,6.318,0.0491529,7.002,0.05706146,5017.185
"2019-11-13 02:52:25",10716,3.728893,13.25727,15.028,0.01166174,1.968,0.01326649,6.316,0.01624804,7.002,0.01720477,5015.823
"2019-11-13 02:52:30",10717,3.681451,13.25616,15.032,0.004000092,1.92,0.01414216,6.268,0.06431172,6.95,0.07155415,5019.636
"2019-11-13 02:52:35",10718,3.638525,13.25739,15.034,0.004899091,1.884,0.01019803,6.332,0.04019943,7.018,0.04707439,5013.153
"2019-11-13 02:52:40",10719,3.604183,13.25525,15.032,0.007483179,1.846,0.01019808,6.3,0.03847063,6.988,0.03969885,5017.276
"2019-11-13 02:52:45",10720,3.569844,13.25192,15.036,0.008000182,1.82,0.006324548,6.352,0.02638172,7.046,0.02939403,5015.097
"2019-11-13 02:52:50",10721,3.540021,13.25192,15.03,0.008944049,1.788,0.007483308,6.316,0.04270833,7.003999,0.04923419,5017.82
"2019-11-13 02:52:55",10722,3.5224,13.25747,15.032,0.004000091,1.766,0.004898975,6.332,0.01939071,7.026,0.0215406,5014.552
"2019-11-13 02:53:00",10723,3.498,13.25636,15.036,0.008000182,1.754,0.004898974,6.338,0.02993327,7.032,0.03310595,5016.458
"2019-11-13 02:53:05",10724,3.48128,13.25653,15.034,0.004899092,1.74,0,6.318,0.02785665,7.01,0.0303315,5017.075
"2019-11-13 02:53:10",10725,3.463207,13.25653,15.036,0.004899091,1.728,0.003999996,6.274,0.054626,6.96,0.06228967,5016.531
"2019-11-13 02:53:15",10726,3.442875,13.25431,15.038,0.007483486,1.73,0,6.262,0.01469705,6.95,0.01788858,5016.803
"2019-11-13 02:53:20",10727,3.442875,13.25431,15.04,0.006324699,1.722,0.003999996,6.29,0.04516642,6.984,0.04963886,5017.075
"2019-11-13 02:53:25",10728,3.424799,13.25319,15.036,0.01019797,1.714,0.004898974,6.256,0.044989,6.943999,0.04715937,5017.348
"2019-11-13 02:53:30",10729,3.42028,13.25436,15.036,0.008000183,1.708,0.003999996,6.282,0.04118248,6.971999,0.04621696,5016.827
"2019-11-13 02:53:35",10730,3.412148,13.25555,15.034,0.004899092,1.71,0,6.244,0.05083312,6.929999,0.05477222,5014.41
"2019-11-13 02:53:40",10731,3.399948,13.25666,15.034,0.004899092,1.702,0.003999996,6.258,0.0530661,6.947999,0.05844653,5015.772
"2019-11-13 02:53:45",10732,3.399948,13.25555,15.036,0.007999802,1.708,0.003999996,6.28,0.01673324,6.97,0.02280357,5017.134
"2019-11-13 02:53:50",10733,3.399948,13.25777,15.034,0.004899092,1.704,0.004898975,6.22,0.02280349,6.903999,0.03072458,5017.134
"2019-11-13 02:53:55",10734,3.399948,13.25666,15.034,0.007999849,1.704,0.004898974,6.332,0.04833214,7.028,0.05035861,5015.227
"2019-11-13 02:54:00",10735,3.399948,13.25341,15.036,0.004899091,1.7,0,6.216,0.1189285,6.901999,0.1337761,5019.351
"2019-11-13 02:54:05",10736,3.408081,13.25454,15.038,0.007483486,1.698,0.003999996,6.224,0.1072567,6.91,0.1171324,5017.794
"2019-11-13 02:54:10",10737,3.42028,13.25787,15.044,0.004899092,1.688,0.003999996,6.344,0.1055652,7.042,0.1172007,5016.977
"2019-11-13 02:54:15",10738,3.42028,13.25676,15.034,0.00799985,1.688,0.003999996,6.334,0.03878146,7.033999,0.04409095,5014.253
"2019-11-13 02:54:20",10739,3.424799,13.25454,15.036,0.01019797,1.682,0.007483306,6.36,0.02449483,7.058,0.0278567,5016.159
"2019-11-13 02:54:25",10740,3.438356,13.25345,15.038,0.004000091,1.666,0.00800004,6.368,0.03059405,7.068,0.03059412,5016.425
"2019-11-13 02:54:30",10741,3.442875,13.25795,15.038,0.01326654,1.636,0.004898975,6.4,0.01897365,7.106,0.02244986,5017.218
"2019-11-13 02:54:35",10742,3.442875,13.25574,15.038,0.007483486,1.622,0.007483306,6.394,0.01496661,7.1,0.01897355,5015.039
"2019-11-13 02:54:40",10743,3.455074,13.26128,15.038,0.004000091,1.612,0.003999996,6.466,0.01854729,7.182,0.02135419,5015.311
"2019-11-13 02:54:45",10744,3.463207,13.25685,15.042,0.007483486,1.598,0.007483358,6.521999,0.04664759,7.243999,0.05314136,5016.945
"2019-11-13 02:54:50",10745,3.48128,13.25574,15.042,0.01166217,1.58,0,6.478,0.03655139,7.197999,0.03655129,5016.4
"2019-11-13 02:54:55",10746,3.485798,13.258,15.036,0.008000181,1.578,0.003999996,6.42,0.02097611,7.125999,0.02498001,5016.046
"2019-11-13 02:55:00",10747,3.502067,13.2558,15.036,0.004899091,1.586,0.004898975,6.418,0.03487109,7.124,0.0372021,5017.807
"2019-11-13 02:55:05",10748,3.506134,13.25469,15.036,0.007999802,1.59,0,6.354,0.05885576,7.054,0.06468387,5016.717
"2019-11-13 02:55:10",10749,3.526466,13.25691,15.036,0.004899092,1.6,0.006324586,6.26,0.06782333,6.95,0.07615771,2007.94
"2019-11-13 02:55:15",10750,3.506134,13.25691,15.038,0.004000092,1.616,0.004898974,6.238,0.04261456,6.929999,0.04857984,3009.867
"2019-11-13 02:55:20",10751,3.498,13.25469,15.04,0,1.624,0.004898975,6.244,0.03720219,6.935999,0.04079225,1004.106
"2019-11-13 02:55:25",10752,3.485798,13.25298,15.036,0.004899091,1.62,0,6.238,0.02925751,6.924,0.03199997,5014.791
"2019-11-13 02:55:30",10753,3.463207,13.25409,15.042,0.009798183,1.606,0.004898975,6.274,0.06374958,6.966,0.06770524,5018.333
"2019-11-13 02:55:35",10754,3.463207,13.2552,15.036,0.004899092,1.586,0.01019806,6.294,0.03979949,6.989999,0.04289522,5021.057
"2019-11-13 02:55:40",10755,3.463207,13.25409,15.038,0.004000091,1.554,0.01019803,6.29,0.03898719,6.985999,0.04586945,5017.515
"2019-11-13 02:55:45",10756,3.451008,13.25631,15.044,0.008000183,1.524,0.01019803,6.288,0.01166196,6.98,0.01414205,5018.06
"2019-11-13 02:55:50",10757,3.442875,13.25443,15.04,0.0063247,1.494,0.01019803,6.27,0.02280353,6.966,0.02576833,5015.145
"2019-11-13 02:55:55",10758,3.442875,13.2494,15.038,0.004000091,1.466,0.01019803,6.288,0.003999901,6.988,0.003999901,5019.625
"2019-11-13 02:56:00",10759,3.442875,13.25494,15.038,0.004000092,1.432,0.01166194,6.32,0.01414212,7.024,0.01496663,5017.718
"2019-11-13 02:56:05",10760,3.442875,13.25605,15.04,0,1.406,0.004898975,6.26,0.03033163,6.957999,0.03124092,5017.718
"2019-11-13 02:56:10",10761,3.446941,13.25605,15.04,0.0063247,1.386,0.004898975,6.276,0.04630331,6.974,0.05351629,5017.445
"2019-11-13 02:56:15",10762,3.463207,13.25716,15.04,0.006324699,1.366,0.004898975,6.27,0.0167333,6.97,0.01673312,5017.173
"2019-11-13 02:56:20",10763,3.463207,13.25438,15.038,0.004000091,1.352,0.007483306,6.254,0.02059138,6.95,0.02449499,5018.664
"2019-11-13 02:56:25",10764,3.463207,13.25452,15.042,0.007483485,1.332,0.007483345,6.254,0.02154082,6.954,0.02154067,5016.176
"2019-11-13 02:56:30",10765,3.485798,13.25563,15.036,0.004899091,1.32,0,6.254,0.03878158,6.954,0.044989,5021.353
"2019-11-13 02:56:35",10766,3.485798,13.25674,15.036,0.004899091,1.304,0.004898974,6.296,0.03261902,7,0.03633182,5021.625
"2019-11-13 02:56:40",10767,3.489865,13.25563,15.04,0.006324699,1.286,0.004898975,6.268,0.03124104,6.964,0.03555285,5015.903
"2019-11-13 02:56:45",10768,3.510201,13.25685,15.042,0.004000091,1.272,0.003999996,6.264,0.03261912,6.961999,0.03544013,5018.123
"2019-11-13 02:56:50",10769,3.540021,13.25507,15.044,0.004899092,1.262,0.007483306,6.296,0.02870551,6.998,0.02993325,5016.102
"2019-11-13 02:56:55",10770,3.549057,13.26062,15.036,0.004899092,1.246,0.004898975,6.27,0.03405874,6.97,0.03405891,5018.009
"2019-11-13 02:57:00",10771,3.553124,13.25507,15.032,0.004000091,1.236,0.004898975,6.266,0.03322661,6.97,0.0400001,5018.009
"2019-11-13 02:57:05",10772,3.569393,13.25618,15.034,0.004899091,1.216,0.004898975,6.286,0.02332378,6.988,0.02561254,5016.102
"2019-11-13 02:57:10",10773,3.591984,13.2584,NA,NA,NA,NA,NA,NA,NA,NA,5019.644
"2019-11-13 02:57:15",10774,3.59605,13.25644,NA,NA,NA,NA,NA,NA,NA,NA,5016.741
"2019-11-13 02:57:20",10775,3.612316,13.25773,NA,NA,NA,NA,NA,NA,NA,NA,5017.622
"2019-11-13 02:57:25",10776,3.630392,13.25773,15.042,0.007483486,1.192,0.003999996,6.254,0.03611095,6.956,0.04454226,5017.895
"2019-11-13 02:57:30",10777,3.634911,13.25773,15.042,0.01166181,1.182,0.003999996,6.274,0.03498572,6.978,0.0376298,5016.532
"2019-11-13 02:57:35",10778,3.655243,13.25773,15.04,0,1.178,0.004000044,6.19,0.02366421,6.888,0.02712931,5021.164
"2019-11-13 02:57:40",10779,3.677837,13.25995,15.046,0.004899092,1.178,0.004000044,6.248,0.02993343,6.956,0.03498572,5016.805
"2019-11-13 02:57:45",10780,3.68597,13.26141,15.044,0.008000183,1.178,0.004000044,6.288,0.02135417,6.996,0.0215407,5016.114
"2019-11-13 02:57:50",10781,3.707206,13.26029,15.04,0.0063247,1.174,0.004899033,6.294,0.02059122,7.002,0.02227105,5018.839
"2019-11-13 02:57:55",10782,3.72076,13.25475,15.04,0.0063247,1.174,0.004899033,6.282,0.0396989,6.989999,0.0447214,5015.842
"2019-11-13 02:58:00",10783,3.73296,13.25919,15.04,0.0063247,1.17,0,6.292,0.03187467,6.998,0.03762976,5018.021
"2019-11-13 02:58:05",10784,3.754649,13.26029,15.038,0.007483486,1.164,0.004898974,6.284,0.02332378,6.989999,0.02529816,5017.477
"2019-11-13 02:58:10",10785,3.767754,13.26041,15.04,0,1.154,0.004898974,6.314,0.04079212,7.026,0.04758152,5017.79
"2019-11-13 02:58:15",10786,3.793057,13.25836,15.044,0.008000183,1.154,0.004898975,6.296,0.02727632,7.004,0.03006661,5017.306
"2019-11-13 02:58:20",10787,3.806614,13.25502,15.042,0.009798182,1.15,0,6.286,0.0135646,6.992,0.01720458,5018.94
"2019-11-13 02:58:25",10788,3.82288,13.25725,15.04,0.006324699,1.15,0,6.296,0.02416597,7.006,0.02870544,5017.306
"2019-11-13 02:58:30",10789,3.845019,13.25836,15.04,0.006324699,1.15,0,6.304,0.0135646,7.012,0.01720468,5017.306
"2019-11-13 02:58:35",10790,3.861739,13.25836,15.046,0.01496666,1.14,0,6.3,0.0252982,7.01,0.03033156,5018.396
"2019-11-13 02:58:40",10791,3.887946,13.25854,15.042,0.004000091,1.136,0.004898975,6.316,0.03498571,7.028,0.03762982,5019.823
"2019-11-13 02:58:45",10792,3.900597,13.25858,15.042,0.007483486,1.13,0,6.28,0.03098392,6.986,0.03382315,5018.204
"2019-11-13 02:58:50",10793,3.917315,13.25858,15.04,0,1.13,0,6.282,0.02925751,6.988,0.03370473,5017.387
"2019-11-13 02:58:55",10794,3.939457,13.25636,15.04,0.0109547,1.128,0.003999996,6.294,0.02244986,7.004,0.02244986,5018.477
"2019-11-13 02:59:00",10795,3.960242,13.25969,15.04,0,1.12,0,6.316,0.03440927,7.024,0.03611096,5019.022
"2019-11-13 02:59:05",10796,3.978317,13.26084,15.042,0.009798182,1.108,0.003999996,6.3,0.02449491,7.012,0.02561261,5019.58
"2019-11-13 02:59:10",10797,3.990517,13.25987,15.038,0.007483486,1.102,0.003999996,6.278,0.02315174,6.988,0.02925751,5021.267
"2019-11-13 02:59:15",10798,4.016722,13.25765,15.044,0.004899091,1.096,0.004898975,6.288,0.01469691,6.993999,0.01854721,5016.635
"2019-11-13 02:59:20",10799,4.033442,13.25765,15.044,0.008000182,1.09,0,6.284,0.02576808,6.996,0.02576808,5018.542
"2019-11-13 02:59:25",10800,4.055131,13.25987,15.046,0.004899092,1.08,0,6.294,0.03006649,7.006,0.03666061,5018.814
"2019-11-13 02:59:30",10801,4.068233,13.25987,15.048,0.007483486,1.074,0.004898975,6.3,0.02607671,7.014,0.03006659,5019.087
"2019-11-13 02:59:35",10802,4.084499,13.25552,15.04,0.008944476,1.068,0.004000044,6.268,0.02315176,6.978,0.02315176,5017.755
"2019-11-13 02:59:40",10803,4.107094,13.25891,15.046,0.008000182,1.068,0.004000044,6.21,0.02190888,6.914,0.02576827,5016.142
"2019-11-13 02:59:45",10804,4.107094,13.25669,15.04,0.006324699,1.068,0.004000044,6.264,0.02244998,6.974,0.02244998,5018.321
"2019-11-13 02:59:50",10805,4.119293,13.25891,15.044,0.008000182,1.048,0.007483308,6.282,0.01939079,6.992,0.02481944,5019.139
"2019-11-13 02:59:55",10806,4.127426,13.26001,15.042,0.004000091,1.024,0.004898974,6.264,0.04317417,6.978,0.04749737,5017.504
"2019-11-13 03:00:00",10807,4.150021,13.26001,15.044,0.004899092,1.008,0.009797948,6.304,0.0233237,7.018,0.02638178,5016.687
"2019-11-13 03:00:05",10808,4.150021,13.26235,15.042,0.004000091,0.984,0.01019803,6.276,0.007999992,6.985999,0.007999802,5018.635
"2019-11-13 03:00:10",10809,4.150021,13.26013,15.044,0.004899092,0.958,0.007483326,6.252,0.03655142,6.961999,0.0411827,5017.272
"2019-11-13 03:00:15",10810,4.170353,13.25902,15.04,0,0.9339999,0.004898974,6.268,0.02315172,6.98,0.02449491,5019.18
"2019-11-13 03:00:20",10811,4.174871,13.25902,15.042,0.007483486,0.9139999,0.004898974,6.294,0.0313687,7.007999,0.03544009,5014.82
"2019-11-13 03:00:25",10812,4.192944,13.26013,15.04,0.0063247,0.8919999,0.007483306,6.274,0.01624816,6.989999,0.01999998,5016.183
"2019-11-13 03:00:30",10813,4.192944,13.26239,15.042,0.004000091,0.874,0.004898974,6.234,0.02059126,6.943999,0.02332386,5018.376
"2019-11-13 03:00:35",10814,4.227285,13.258,15.042,0.007483485,0.862,0.003999996,6.262,0.02481944,6.98,0.02828434,5021.12
"2019-11-13 03:00:40",10815,4.244003,13.26244,15.046,0.004899092,0.844,0.004899004,6.264,0.02498001,6.978,0.02925756,5018.94
"2019-11-13 03:00:45",10816,4.256203,13.258,15.044,0.008000184,0.8299999,0.006324548,6.23,0.02898282,6.942,0.03059422,5020.303
"2019-11-13 03:00:50",10817,4.256203,13.26022,15.046,0.008000183,0.818,0.003999996,6.234,0.0249801,6.943999,0.02497992,5018.396
"2019-11-13 03:00:55",10818,4.274278,13.25356,15.046,0.008000182,0.8019999,0.007483306,6.224,0.02416612,6.94,0.02756811,5018.123
"2019-11-13 03:01:00",10819,4.28693,13.25917,15.044,0.008000181,0.7819999,0.00400002,6.238,0.04707446,6.952,0.05153648,5017.054
"2019-11-13 03:01:05",10820,4.299129,13.26029,15.044,0.004899091,0.77,0,6.256,0.05425866,6.974,0.05713156,5017.877
"2019-11-13 03:01:10",10821,4.32172,13.26029,15.046,0.008000182,0.752,0.007483306,6.274,0.01743564,6.989999,0.01999998,5019.239
"2019-11-13 03:01:15",10822,4.333922,13.26029,15.05,0.0063247,0.726,0.007999991,6.262,0.01469705,6.978,0.01939071,5018.422
"2019-11-13 03:01:20",10823,4.342056,13.25474,15.04,0.0063247,0.71,0.00894429,6.28,0.02756817,7.002,0.0292576,5018.149
"2019-11-13 03:01:25",10824,4.351092,13.26031,15.046,0.008000181,0.678,0.007483308,6.304,0.02416601,7.026,0.02416613,5018.971
"2019-11-13 03:01:30",10825,4.364647,13.25924,15.044,0.008000183,0.66,0.00894429,6.296,0.03773586,7.014,0.0412796,5017.898
"2019-11-13 03:01:35",10826,4.384979,13.25813,15.042,0.004000091,0.642,0.007483306,6.32,0.03577713,7.046,0.03929385,5017.353
"2019-11-13 03:01:40",10827,4.389498,13.26035,15.038,0.009797833,0.622,0.007483306,6.312,0.02785672,7.036,0.03136878,5016.808
"2019-11-13 03:01:45",10828,4.407574,13.26035,15.044,0.004899092,0.6,0.006324568,6.298,0.02481937,7.018,0.02481928,5018.988
"2019-11-13 03:01:50",10829,4.427906,13.25702,15.044,0.004899092,0.584,0.004898974,6.292,0.03599992,7.014,0.03929368,5017.626
"2019-11-13 03:01:55",10830,4.427906,13.25816,15.04,0.0063247,0.57,0,6.31,0.02756796,7.035999,0.03199997,5020.36
"2019-11-13 03:02:00",10831,4.4505,13.2604,15.046,0.004899092,0.558,0.003999996,6.324,0.03261899,7.054,0.03720202,5018.46
"2019-11-13 03:02:05",10832,4.4627,13.25818,15.042,0.007483486,0.546,0.004898975,6.306,0.03929374,7.032,0.0430812,5017.643
"2019-11-13 03:02:10",10833,4.475351,13.2604,15.04,0,0.536,0.004899004,6.302,0.03370455,7.03,0.03521373,5018.733
"2019-11-13 03:02:15",10834,4.497491,13.26262,15.04,0.006324699,0.528,0.003999996,6.26,0.05215374,6.982,0.05600004,5018.733
"2019-11-13 03:02:20",10835,4.51376,13.25929,15.042,0.007483486,0.522,0.003999996,6.248,0.039192,6.97,0.04289527,5018.188
"2019-11-13 03:02:25",10836,4.522796,13.25933,15.044,0.004899092,0.52,0,6.3,0.04147295,7.028,0.04445223,5020.926
"2019-11-13 03:02:30",10837,4.540417,13.25489,15.042,0.004000091,0.51,0,6.258,0.02039621,6.975999,0.02416613,5018.746
"2019-11-13 03:02:35",10838,4.556683,13.26044,15.04,0.006324699,0.504,0.004898974,6.29,0.02449483,7.018,0.03187486,5016.839
"2019-11-13 03:02:40",10839,4.570239,13.25933,15.04,0.008944476,0.5,0,6.31,0.04647589,7.039999,0.05176868,5019.292
"2019-11-13 03:02:45",10840,4.591476,13.26044,15.042,0.004000091,0.494,0.004898975,6.23,0.02529839,6.952,0.02785672,5017.111
"2019-11-13 03:02:50",10841,4.599609,13.25712,15.044,0.01019827,0.488,0.004000008,6.23,0.01673313,6.95,0.01673336,5018.751
"2019-11-13 03:02:55",10842,4.622204,13.26047,15.04,0.0063247,0.482,0.004000008,6.194,0.01854729,6.91,0.0209762,5016.85
"2019-11-13 03:03:00",10843,4.63847,13.25936,15.042,0.007483486,0.472,0.003999996,6.194,0.04079212,6.906,0.04454198,5018.757
"2019-11-13 03:03:05",10844,4.656091,13.25936,15.04,0,0.47,0,6.204,0.05953155,6.921999,0.06675335,5017.123
"2019-11-13 03:03:10",10845,4.673261,13.26047,NA,NA,NA,NA,NA,NA,NA,NA,5017.123
"2019-11-13 03:03:15",10846,4.685463,13.25825,NA,NA,NA,NA,NA,NA,NA,NA,5019.03
"2019-11-13 03:03:20",10847,4.694499,13.2616,15.046,0.008000183,0.432,0.007483316,6.238,0.03249626,6.957999,0.03249614,5017.675
"2019-11-13 03:03:25",10848,4.708054,13.26049,15.04,0.006324699,0.414,0.007999992,6.23,0.0363318,6.954,0.04029891,5019.039
"2019-11-13 03:03:30",10849,4.728386,13.26049,15.046,0.008000181,0.386,0.01019804,6.282,0.04118259,7.01,0.04816633,5017.676
"2019-11-13 03:03:35",10850,4.728386,13.25605,15.04,0.008944476,0.358,0.007483319,6.288,0.02315164,7.018,0.02315176,5016.859
"2019-11-13 03:03:40",10851,4.746461,13.26271,15.042,0.007483485,0.328,0.007483319,6.28,0.01264902,7.006,0.01743562,5021.218
"2019-11-13 03:03:45",10852,4.75098,13.26161,15.04,0.0063247,0.3,0.008944276,6.266,0.03498574,6.992,0.03544014,5016.86
"2019-11-13 03:03:50",10853,4.771313,13.25829,15.044,0.004899091,0.268,0.007483319,6.318,0.0193906,7.052,0.02638185,5016.321
"2019-11-13 03:03:55",10854,4.771313,13.26051,15.05,0.0063247,0.246,0.007999999,6.304,0.01854719,7.033999,0.01854719,5016.866
"2019-11-13 03:04:00",10855,4.780351,13.26162,15.036,0.004899091,0.23,0.006324553,6.298,0.02785679,7.028,0.02785679,5017.956
"2019-11-13 03:04:05",10856,4.793907,13.26051,15.04,0.008944476,0.214,0.004898982,6.276,0.02799995,7.003999,0.03440935,5020.136
"2019-11-13 03:04:10",10857,4.802943,13.25829,15.042,0.007483486,0.2,0.006324553,6.29,0.02190884,7.022,0.0240001,5017.138
"2019-11-13 03:04:15",10858,4.816498,13.25941,15.036,0.004899091,0.182,0.007483312,6.228,0.04833219,6.954,0.05782732,5018.504
"2019-11-13 03:04:20",10859,4.832764,13.25942,15.04,0,0.172,0.004000003,6.268,0.0401995,6.998,0.04874435,5018.779
"2019-11-13 03:04:25",10860,4.845868,13.26275,15.046,0.008000184,0.164,0.004898982,6.302,0.024,7.033999,0.02727628,5019.051
"2019-11-13 03:04:30",10861,4.859425,13.26053,15.04,0,0.148,0.004000002,6.232,0.04578204,6.96,0.05099028,5018.234
"2019-11-13 03:04:35",10862,4.859425,13.2572,15.046,0.008000181,0.142,0.004000002,6.272,0.02925756,7,0.03633174,5019.051
"2019-11-13 03:04:40",10863,4.87569,13.26164,15.04,0.006324699,0.13,0,6.244,0.03136881,6.974,0.03720218,5018.506
"2019-11-13 03:04:45",10864,4.888793,13.25943,15.04,0.0063247,0.122,0.003999999,6.292,0.0299334,7.03,0.03346628,5017.693
"2019-11-13 03:04:50",10865,4.902348,13.26276,15.048,0.004000091,0.118,0.003999999,6.306,0.02244981,7.044,0.02498001,5018.238
"2019-11-13 03:04:55",10866,4.910482,13.26165,15.046,0.008000183,0.11,0.006324553,6.28,0.0424265,7.017999,0.04534322,5019.601
"2019-11-13 03:05:00",10867,4.922684,13.25943,15.044,0.008000182,0.1,0,6.296,0.03322644,7.032,0.0370945,5022.87
"2019-11-13 03:05:05",10868,4.945274,13.25832,15.046,0.004899092,0.09,0,6.286,0.01356474,7.021999,0.01833031,5022.325
"2019-11-13 03:05:10",10869,4.945274,13.26165,15.044,0.008000183,0.076,0.004898978,6.298,0.03124104,7.033999,0.03440926,5017.422
"2019-11-13 03:05:15",10870,4.957474,13.25944,15.042,0.004000091,0.066,0.004898981,6.302,0.009798008,7.038,0.01166179,5018.515
"2019-11-13 03:05:20",10871,4.965607,13.26166,15.048,0.007483486,0.05599999,0.004898978,6.318,0.03370458,7.06,0.03741661,5018.515
"2019-11-13 03:05:25",10872,4.979163,13.26166,15.044,0.01019827,0.042,0.004000001,6.214,0.03261899,6.946,0.036111,5019.876
"2019-11-13 03:05:30",10873,4.988201,13.26277,15.046,0.008000182,0.038,0.004,6.21,0.04979972,6.938,0.0611228,5017.97
"2019-11-13 03:05:35",10874,4.988201,13.25389,15.044,0.004899092,0.028,0.004,6.134,0.01854719,6.856,0.02059131,3010.073
"2019-11-13 03:05:40",10875,5.000401,13.25833,15.042,0.007483486,0.022,0.004,6.09,0.02190884,6.806,0.02653313,0
"2019-11-13 03:05:45",10876,5.008533,13.25945,15.046,0.004899091,0.014,0.004898979,6.104,0.03261908,6.822,0.03429287,0
"2019-11-13 03:05:50",10877,5.008533,13.26056,15.04,0.006324699,0,0.006324556,6.142,0.03867813,6.864,0.04176111,0
"2019-11-13 03:05:55",10878,5.000401,13.26056,15.048,0.01166181,-0.02,0.006324556,6.13,0.01999998,6.852,0.02315157,0
"2019-11-13 03:06:00",10879,4.988201,13.26278,15.046,0.008000181,-0.042,0.007483316,6.196,0.03720217,6.926,0.03979952,0
"2019-11-13 03:06:05",10880,4.988201,13.26056,15.044,0.008000183,-0.066,0.00489898,6.208,0.01599995,6.942,0.02039612,0
"2019-11-13 03:06:10",10881,4.970126,13.26056,15.044,0.008000183,-0.098,0.007483312,6.234,0.03773602,6.974,0.04363487,0
"2019-11-13 03:06:15",10882,4.953407,13.25945,15.04,0.0063247,-0.128,0.007483315,6.288,0.04261457,7.03,0.04472136,0
"2019-11-13 03:06:20",10883,4.945274,13.26056,15.048,0.004000091,-0.162,0.007483313,6.322,0.02481928,7.066,0.02870539,0
"2019-11-13 03:06:25",10884,4.945274,13.26167,15.038,0.004000091,-0.192,0.007483313,6.286,0.04317403,7.028,0.04621675,0
"2019-11-13 03:06:30",10885,4.93172,13.25834,15.044,0.004899092,-0.224,0.01019804,6.302,0.06013312,7.047999,0.06705216,0
"2019-11-13 03:06:35",10886,4.922684,13.25723,15.038,0.004000092,-0.258,0.01166191,6.286,0.03072464,7.032,0.03487117,0
"2019-11-13 03:06:40",10887,4.922684,13.25724,15.048,0.007483485,-0.288,0.007483316,6.22,0.02190884,6.957999,0.02315166,0
"2019-11-13 03:06:45",10888,4.902348,13.25946,15.044,0.004899091,-0.312,0.007483308,6.284,0.02727635,7.032,0.03370473,0
"2019-11-13 03:06:50",10889,4.902348,13.26168,15.05,0.008944476,-0.334,0.004898975,6.26,0.01897375,7.006,0.02059122,0
"2019-11-13 03:06:55",10890,4.902348,13.26057,15.05,0.008944476,-0.348,0.003999996,6.252,0.02227105,6.996,0.02416619,0
"2019-11-13 03:07:00",10891,4.902348,13.26057,15.044,0.004899092,-0.362,0.003999996,6.202,0.02227097,6.942,0.03059422,0
"2019-11-13 03:07:05",10892,4.902348,13.26057,15.05,0.0063247,-0.372,0.007483308,6.266,0.01356474,7.014,0.01624822,0
"2019-11-13 03:07:10",10893,4.902348,13.25724,15.042,0.007483485,-0.386,0.004898974,6.27,0.0303315,7.014,0.0349857,0
"2019-11-13 03:07:15",10894,4.902348,13.25835,15.052,0.009797833,-0.392,0.004000008,6.254,0.01200015,6.998,0.01326651,0
"2019-11-13 03:07:20",10895,4.902348,13.26279,15.046,0.008000181,-0.398,0.004000008,6.25,0.04049695,6.998,0.04354318,0
"2019-11-13 03:07:25",10896,4.902348,13.26057,15.048,0.007483486,-0.4,0,6.228,0.02481949,6.971999,0.02785678,0
"2019-11-13 03:07:30",10897,4.918616,13.26057,15.044,0.004899091,-0.402,0.003999996,6.276,0.01624816,7.024,0.01959607,0
"2019-11-13 03:07:35",10898,4.922684,13.26169,15.042,0.004000091,-0.406,0.004898974,6.252,0.03969893,7,0.04289529,0
"2019-11-13 03:07:40",10899,4.922684,13.26169,15.046,0.008000183,-0.406,0.004898975,6.242,0.01720469,6.984,0.01854729,0
"2019-11-13 03:07:45",10900,4.940756,13.26169,15.04,0.006324699,-0.402,0.003999996,6.242,0.03600013,6.984,0.03929385,0
"2019-11-13 03:07:50",10901,4.945274,13.25613,15.048,0.004000091,-0.4,0,6.282,0.009797948,7.028,0.01469681,0
"2019-11-13 03:07:55",10902,4.945274,13.25947,15.042,0.004000091,-0.4,0,6.214,0.03136878,6.954,0.03666057,0
"2019-11-13 03:08:00",10903,4.949341,13.25947,15.044,0.004899091,-0.4,0,6.21,0.02280349,6.949999,0.02828431,0
"2019-11-13 03:08:05",10904,4.965607,13.26058,15.046,0.004899092,-0.392,0.004000008,6.272,0.04707441,7.016,0.05083309,0
"2019-11-13 03:08:10",10905,4.965607,13.25947,15.046,0.01019827,-0.39,0,6.228,0.03059416,6.968,0.03655141,0
"2019-11-13 03:08:15",10906,4.965607,13.25836,15.048,0.007483486,-0.384,0.004898975,6.256,0.03773597,7.004,0.03929376,0
"2019-11-13 03:08:20",10907,4.979163,13.26058,15.04,0,-0.388,0.003999996,6.27,0.04147289,7.02,0.04732877,0
"2019-11-13 03:08:25",10908,4.988201,13.26058,15.05,0,-0.39,0,6.24,0.01788858,6.984,0.02244986,0
"2019-11-13 03:08:30",10909,4.988201,13.25836,15.044,0.008000182,-0.398,0.004000008,6.286,0.03440927,7.035999,0.04029899,0
"2019-11-13 03:08:35",10910,4.988201,13.26169,15.044,0.004899091,-0.41,0,6.276,0.03720225,7.021999,0.03867815,0
"2019-11-13 03:08:40",10911,5.004467,13.26058,15.052,0.007483486,-0.418,0.003999996,6.284,0.02244998,7.032,0.02925744,0
"2019-11-13 03:08:45",10912,5.008533,13.26058,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-13 03:08:50",10913,5.008533,13.25947,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-13 03:08:55",10914,5.008533,13.25947,15.046,0.004899092,-0.4439999,0.004898975,6.25,0.02966489,6.996,0.03006666,0
"2019-11-13 03:09:00",10915,5.008533,13.26169,15.048,0.007483486,-0.464,0.004898975,6.224,0.03261907,6.966,0.03611106,0
"2019-11-13 03:09:05",10916,5.008533,13.2628,15.052,0.007483485,-0.476,0.004898974,6.23,0.02607686,6.974,0.03072459,2006.811
"2019-11-13 03:09:10",10917,5.008533,13.26058,15.048,0.009798182,-0.496,0.004898974,6.196,0.03826215,6.94,0.04049687,5018.253
"2019-11-13 03:09:15",10918,5.008533,13.26058,15.05,0.006324699,-0.514,0.004898975,6.226,0.02416613,6.971999,0.02481936,5019.343
"2019-11-13 03:09:20",10919,5.008533,13.26169,15.052,0.004000091,-0.544,0.01019804,6.268,0.0305942,7.018,0.03487117,5014.983
"2019-11-13 03:09:25",10920,5.008533,13.25725,15.042,0.007483486,-0.572,0.007483308,6.31,0.01788847,7.07,0.01788858,5019.889
"2019-11-13 03:09:30",10921,5.008533,13.25947,15.046,0.004899091,-0.604,0.01019804,6.288,0.02039608,7.044,0.02332387,5017.164
"2019-11-13 03:09:35",10922,4.992268,13.25947,15.052,0.004000091,-0.63,0.008944264,6.312,0.030594,7.072,0.03655123,5018.254
"2019-11-13 03:09:40",10923,4.988201,13.26058,15.044,0.004899091,-0.656,0.008000018,6.318,0.01469694,7.078,0.01469691,5018.253
"2019-11-13 03:09:45",10924,4.988201,13.26058,15.052,0.004000091,-0.674,0.004898975,6.258,0.02039621,7.012,0.02227102,5018.798
"2019-11-13 03:09:50",10925,4.988201,13.25836,15.05,0.006324699,-0.6939999,0.004898975,6.308,0.03187472,7.07,0.03847073,5019.344
"2019-11-13 03:09:55",10926,4.988201,13.26169,15.044,0.004899091,-0.71,0.00894429,6.374,0.02727632,7.144,0.03199991,5016.619
"2019-11-13 03:10:00",10927,4.988201,13.25836,15.05,0.006324699,-0.73,0,6.328,0.0159999,7.092,0.01939069,5017.437
"2019-11-13 03:10:05",10928,4.988201,13.25836,15.048,0.004000091,-0.738,0.007483306,6.312,0.01166183,7.075999,0.01496661,5016.892
"2019-11-13 03:10:10",10929,4.988201,13.26058,15.048,0.01166181,-0.754,0.004898975,6.346,0.01854729,7.114,0.02059126,5022.069
"2019-11-13 03:10:15",10930,4.988201,13.25947,15.048,0.01166181,-0.764,0.004898975,6.306,0.024166,7.07,0.02607671,5017.437
"2019-11-13 03:10:20",10931,4.988201,13.26058,15.05,0.006324699,-0.77,0,6.304,0.007999992,7.066,0.008000015,5015.802
"2019-11-13 03:10:25",10932,4.988201,13.26058,15.054,0.008000182,-0.774,0.004898975,6.366,0.01019807,7.136,0.0149666,5021.524
"2019-11-13 03:10:30",10933,5.004467,13.2617,15.042,0.004000092,-0.784,0.004899004,6.32,0.02449476,7.084,0.02939385,5016.892
"2019-11-13 03:10:35",10934,5.008533,13.2617,15.048,0.007483485,-0.786,0.004899004,6.32,0.02966483,7.084,0.03440922,5019.89
"2019-11-13 03:10:40",10935,5.008533,13.26169,15.048,0.007483486,-0.79,0,6.3,0.02683279,7.061999,0.0271293,5018.527
"2019-11-13 03:10:45",10936,5.008533,13.25948,15.046,0.008000181,-0.794,0.004898975,6.324,0.02576815,7.089999,0.02966483,5017.437
"2019-11-13 03:10:50",10937,5.026609,13.25615,15.05,0.008944476,-0.798,0.003999996,6.27,0.02280349,7.03,0.02280365,5019.345
"2019-11-13 03:10:55",10938,5.031128,13.25726,15.046,0.008000181,-0.8,0,6.3,0.02898279,7.06,0.03286335,5017.438
"2019-11-13 03:11:00",10939,5.031128,13.26059,15.054,0.01019797,-0.808,0.003999996,6.336,0.02332379,7.102,0.02481937,5019.345
"2019-11-13 03:11:05",10940,5.031128,13.26059,15.046,0.004899092,-0.8099999,0,6.286,0.02059126,7.044,0.02416613,5017.71
"2019-11-13 03:11:10",10941,5.031128,13.26059,15.048,0.004000092,-0.818,0.003999996,6.286,0.01743562,7.046,0.01743553,5019.072
"2019-11-13 03:11:15",10942,5.031128,13.26059,15.048,0.004000091,-0.82,0,6.256,0.03555278,7.016,0.03555278,5018.8
"2019-11-13 03:11:20",10943,5.031128,13.26059,15.048,0.007483485,-0.8279999,0.003999996,6.338,0.02638172,7.106,0.03200003,5018.255
"2019-11-13 03:11:25",10944,5.035194,13.26059,15.052,0.007483486,-0.8379999,0.003999996,6.248,0.01833037,7.003999,0.01496681,5018.255
"2019-11-13 03:11:30",10945,5.031128,13.26059,15.052,0.007483486,-0.8479999,0.00400002,6.258,0.04019962,7.018,0.04534325,5017.982
"2019-11-13 03:11:35",10946,5.05146,13.25948,15.054,0.008000183,-0.86,0,6.318,0.04707438,7.086,0.05425859,5018.527
"2019-11-13 03:11:40",10947,5.05146,13.25948,15.044,0.008000182,-0.8719999,0.003999996,6.322,0.02399998,7.089999,0.02683272,5017.438
"2019-11-13 03:11:45",10948,5.05146,13.25837,15.046,0.008000182,-0.878,0.003999996,6.242,0.01833039,7,0.0189736,5017.71
"2019-11-13 03:11:50",10949,5.05146,13.26281,15.048,0.007483486,-0.878,0.003999996,6.256,0.01356469,7.016,0.01356479,5019.345
"2019-11-13 03:11:55",10950,5.074051,13.26281,15.05,0.01095435,-0.886,0.004898974,6.274,0.02727639,7.036,0.03072458,5019.073
"2019-11-13 03:12:00",10951,5.074051,13.25948,15.04,0,-0.8959999,0.004898974,6.264,0.02653304,7.022,0.02925746,5014.985
"2019-11-13 03:12:05",10952,5.074051,13.25948,15.052,0.004000091,-0.8999999,0,6.244,0.03773597,7.003999,0.04586942,5018.527
"2019-11-13 03:12:10",10953,5.074051,13.25948,15.056,0.004899092,-0.8999999,0,6.25,0.0275681,7.007999,0.03059418,4014.713
"2019-11-13 03:12:15",10954,5.074051,13.26392,15.052,0.007483485,-0.906,0.004899004,6.238,0.0222712,7,0.02607689,0
"2019-11-13 03:12:20",10955,5.074051,13.26059,15.05,0.0063247,-0.9179999,0.003999996,6.296,0.03006661,7.061999,0.03310595,0
"2019-11-13 03:12:25",10956,5.074051,13.26059,15.046,0.008000182,-0.932,0.003999996,6.264,0.03498574,7.024,0.03826223,0
"2019-11-13 03:12:30",10957,5.074051,13.2617,15.054,0.004899092,-0.9539999,0.004898975,6.26,0.01673324,7.024,0.0195959,0
"2019-11-13 03:12:35",10958,5.074051,13.25948,15.052,0.004000092,-0.972,0.003999996,6.306,0.01854719,7.075999,0.01854719,0
"2019-11-13 03:12:40",10959,5.069533,13.2617,15.062,0.007483078,-0.994,0.004898975,6.336,0.01019799,7.114,0.01019807,0
"2019-11-13 03:12:45",10960,5.069533,13.25948,15.05,0.006324699,-1.016,0.004898974,6.348,0.007483282,7.124,0.01019799,0
"2019-11-13 03:12:50",10961,5.069533,13.26059,15.05,0.0063247,-1.038,0.01166189,6.286,0.01356474,7.058,0.01939069,0
"2019-11-13 03:12:55",10962,5.055978,13.25948,15.056,0.007999849,-1.062,0.007483358,6.314,0.02799995,7.086,0.03498572,0
"2019-11-13 03:13:00",10963,5.074051,13.25837,15.054,0.01019797,-1.08,0.006324548,6.334,0.01019799,7.11,0.01095453,0
"2019-11-13 03:13:05",10964,5.065015,13.25948,15.052,0.007483486,-1.094,0.004898975,6.342,0.02638178,7.117999,0.02712931,0
"2019-11-13 03:13:10",10965,5.069533,13.25948,15.046,0.004899092,-1.114,0.004898975,6.324,0.02154059,7.098,0.02638185,0
"2019-11-13 03:13:15",10966,5.074051,13.26503,15.048,0.004000092,-1.126,0.004898974,6.28,0.0209762,7.05,0.0209762,0
"2019-11-13 03:13:20",10967,5.074051,13.26281,15.048,0.007483486,-1.146,0.004898974,6.246,0.01019812,7.01,0.01264925,0
"2019-11-13 03:13:25",10968,5.069533,13.25837,15.054,0.004899092,-1.156,0.004898974,6.264,0.01356474,7.032,0.01600002,0
"2019-11-13 03:13:30",10969,5.074051,13.26059,15.044,0.01019827,-1.162,0.003999996,6.268,0.02039609,7.038,0.02039609,0
"2019-11-13 03:13:35",10970,5.074051,13.26281,15.05,0.006324699,-1.17,0,6.252,0.02638195,7.016,0.02939385,0
"2019-11-13 03:13:40",10971,5.074051,13.26059,15.056,0.007999849,-1.18,0.006324587,6.194,0.02416608,6.956,0.02653301,0
"2019-11-13 03:13:45",10972,5.074051,13.25948,15.052,0.004000091,-1.188,0.003999996,6.252,0.03187488,7.02,0.032249,0
"2019-11-13 03:13:50",10973,5.074051,13.25392,15.056,0.007999849,-1.2,0,6.214,0.04317413,6.978,0.0479167,0
"2019-11-13 03:13:55",10974,5.074051,13.26059,15.048,0.004000091,-1.206,0.004898975,6.256,0.05425879,7.026,0.06019963,0
"2019-11-13 03:14:00",10975,5.074051,13.26059,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-13 03:14:05",10976,5.074051,13.2617,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-13 03:14:10",10977,5.092126,13.25948,15.054,0.004899092,-1.22,0,6.282,0.01469691,7.054,0.01624808,0
"2019-11-13 03:14:15",10978,5.096645,13.25726,15.05,0.0063247,-1.228,0.003999996,6.27,0.01414212,7.042,0.01469694,0
"2019-11-13 03:14:20",10979,5.096645,13.25948,15.062,0.007483078,-1.234,0.004898975,6.29,0.01414212,7.066,0.01624804,0
"2019-11-13 03:14:25",10980,5.104778,13.25726,15.05,0.0063247,-1.24,0,6.288,0.02039606,7.064,0.02416597,0
"2019-11-13 03:14:30",10981,5.112911,13.2617,15.04,0,-1.244,0.004898975,6.29,0.01897355,7.06,0.01897355,0
"2019-11-13 03:14:35",10982,5.116978,13.26059,15.044,0.01019827,-1.252,0.003999996,6.302,0.0324962,7.078,0.0370944,0
"2019-11-13 03:14:40",10983,5.116978,13.25837,15.05,0.008944476,-1.26,0,6.282,0.02481935,7.054,0.02576822,0
"2019-11-13 03:14:45",10984,5.116978,13.26281,15.052,0.004000091,-1.264,0.004898975,6.252,0.02993325,7.021999,0.02993321,0
"2019-11-13 03:14:50",10985,5.116978,13.2617,15.048,0.004000092,-1.27,0,6.262,0.01166196,7.036,0.0135646,0
"2019-11-13 03:14:55",10986,5.151319,13.26059,15.05,0.006324699,-1.28,0,6.278,0.0172047,7.05,0.01999998,0
"2019-11-13 03:15:00",10987,5.159904,13.25948,15.052,0.009797833,-1.286,0.004898974,6.3,0.01673313,7.078,0.01326646,0
"2019-11-13 03:15:05",10988,5.159904,13.26059,15.044,0.004899091,-1.302,0.003999996,6.312,0.02399995,7.088,0.03187473,0
"2019-11-13 03:15:10",10989,5.159904,13.25948,15.042,0.004000091,-1.308,0.003999996,6.286,0.01743562,7.061999,0.02039603,0
"2019-11-13 03:15:15",10990,5.168941,13.2617,15.042,0.007483486,-1.32,0,6.182,0.03655136,6.943999,0.04317412,1002.452
"2019-11-13 03:15:20",10991,5.159904,13.25948,15.046,0.008000182,-1.328,0.004000044,6.192,0.02135417,6.954,0.02498001,5019.345
"2019-11-13 03:15:25",10992,5.159904,13.25948,15.052,0.004000091,-1.34,0,6.196,0.02497992,6.957999,0.03059408,5018.8
"2019-11-13 03:15:30",10993,5.142734,13.26059,15.046,0.004899091,-1.358,0.007483306,6.264,0.01854731,7.036,0.02497992,5017.165
"2019-11-13 03:15:35",10994,5.116978,13.25948,15.048,0.007483486,-1.374,0.004898975,6.242,0.03187484,7.012,0.03655129,5019.617
"2019-11-13 03:15:40",10995,5.116978,13.25948,15.046,0.004899092,-1.392,0.007483308,6.27,0.0126491,7.047999,0.01326651,5017.438
"2019-11-13 03:15:45",10996,5.104778,13.2617,15.052,0.007483486,-1.416,0.004898974,6.28,0.01788858,7.058,0.01939069,5017.438
"2019-11-13 03:15:50",10997,5.096645,13.26059,15.058,0.004000092,-1.434,0.004898975,6.298,0.02400003,7.079999,0.02756811,5019.072
"2019-11-13 03:15:55",10998,5.07857,13.25837,15.062,0.00399971,-1.456,0.004898974,6.34,0.03162269,7.121999,0.03867808,5018.8
"2019-11-13 03:16:00",10999,5.074051,13.26281,15.05,0.0063247,-1.474,0.004898975,6.352,0.01599995,7.135999,0.02059117,5018.527
"2019-11-13 03:16:05",11000,5.074051,13.2617,15.044,0.004899092,-1.492,0.003999996,6.348,0.02481936,7.132,0.02925744,5016.62
"2019-11-13 03:16:10",11001,5.074051,13.25726,15.042,0.004000091,-1.506,0.004898974,6.318,0.0271293,7.098,0.03187478,5022.614
"2019-11-13 03:16:15",11002,5.05146,13.26281,15.042,0.004000091,-1.52,0,6.346,0.02059117,7.138,0.02315164,5018.527
"2019-11-13 03:16:20",11003,5.05146,13.25837,15.044,0.008000183,-1.532,0.003999996,6.294,0.03498572,7.072,0.03867817,5019.89
"2019-11-13 03:16:25",11004,5.05146,13.26059,15.04,0,-1.544,0.004898975,6.31,0.02449483,7.092,0.0312409,5017.71
"2019-11-13 03:16:30",11005,5.05146,13.26059,15.04,0,-1.554,0.004898975,6.296,0.02059122,7.075999,0.02059126,5017.71
"2019-11-13 03:16:35",11006,5.05146,13.26281,15.042,0.004000091,-1.562,0.003999996,6.262,0.02039606,7.04,0.02366438,5020.435
"2019-11-13 03:16:40",11007,5.05146,13.26059,15.048,0.007483486,-1.57,0,6.268,0.01469704,7.046,0.01743553,5018.255
"2019-11-13 03:16:45",11008,5.05146,13.25948,15.05,0.0063247,-1.578,0.003999996,6.312,0.01166199,7.098,0.01599998,5018.8
"2019-11-13 03:16:50",11009,5.05146,13.26059,15.05,0,-1.59,0,6.314,0.01019799,7.1,0.01095435,5018.255
"2019-11-13 03:16:55",11010,5.05146,13.2617,15.056,0.004899091,-1.6,0.006324586,6.324,0.02332378,7.11,0.02683272,5017.71
"2019-11-13 03:17:00",11011,5.05146,13.25948,15.046,0.004899092,-1.614,0.004898975,6.314,0.01743553,7.096,0.0195959,5017.71
"2019-11-13 03:17:05",11012,5.05146,13.25948,15.05,0.0063247,-1.62,0,6.312,0.01600007,7.098,0.01720468,5019.073
"2019-11-13 03:17:10",11013,5.05146,13.26059,15.046,0.004899091,-1.628,0.003999996,6.314,0.0195959,7.103999,0.02576819,5017.165
"2019-11-13 03:17:15",11014,5.065015,13.2617,15.048,0.004000092,-1.628,0.003999996,6.294,0.01496663,7.078,0.01720468,5018.8
"2019-11-13 03:17:20",11015,5.074051,13.25948,15.056,0.004899091,-1.632,0.003999996,6.332,0.01939061,7.12,0.02097611,5018.255
"2019-11-13 03:17:25",11016,5.074051,13.2617,15.054,0.008000182,-1.64,0,6.36,0.02683272,7.151999,0.03429293,5017.71
"2019-11-13 03:17:30",11017,5.074051,13.2617,15.052,0.007483486,-1.64,0,6.32,0.02190893,7.107999,0.02315166,5019.617
"2019-11-13 03:17:35",11018,5.074051,13.26059,15.056,0.004899091,-1.642,0.003999996,6.354,0.02416613,7.146,0.02799995,5016.893
"2019-11-13 03:17:40",11019,5.074051,13.26059,15.046,0.004899092,-1.648,0.003999996,6.372,0.01939081,7.17,0.02190884,5017.71
"2019-11-13 03:17:45",11020,5.092126,13.26059,15.05,0.008944476,-1.65,0,6.36,0.01264917,7.151999,0.01166196,5020.979
"2019-11-13 03:17:50",11021,5.096645,13.25615,15.048,0.004000092,-1.664,0.004898975,6.388,0.01720468,7.179999,0.02097611,5018.8
"2019-11-13 03:17:55",11022,5.096645,13.26281,15.038,0.004000091,-1.67,0,6.378,0.02712934,7.17,0.03346639,5018.8
"2019-11-13 03:18:00",11023,5.116978,13.25948,15.04,0,-1.67,0,6.368,0.01720457,7.16,0.01788847,5020.435
"2019-11-13 03:18:05",11024,5.116978,13.26059,15.044,0.004899092,-1.678,0.003999996,6.334,0.01624804,7.125999,0.01854725,5021.524
"2019-11-13 03:18:10",11025,5.116978,13.25837,15.046,0.008000182,-1.68,0,6.36,0.02190892,7.151999,0.02638171,5017.982
"2019-11-13 03:18:15",11026,5.116978,13.26281,15.044,0.004899092,-1.686,0.004898974,6.364,0.02244998,7.16,0.02607678,5019.072
"2019-11-13 03:18:20",11027,5.116978,13.26281,15.048,0.007483486,-1.694,0.004898975,6.322,0.02561245,7.11,0.02607678,5017.71
"2019-11-13 03:18:25",11028,5.116978,13.2617,15.046,0.004899091,-1.7,0,6.322,0.01939059,7.11,0.02190884,4013.895
"2019-11-13 03:18:30",11029,5.116978,13.25948,15.046,0.008000181,-1.71,0.006324549,6.318,0.03187473,7.107999,0.03487119,0
"2019-11-13 03:18:35",11030,5.104778,13.2617,15.042,0.004000091,-1.72,0,6.326,0.01624797,7.116,0.01624797,0
"2019-11-13 03:18:40",11031,5.108845,13.26059,15.046,0.004899092,-1.73,0,6.344,0.0149666,7.135999,0.01496661,0
"2019-11-13 03:18:45",11032,5.096645,13.26059,15.044,0.004899091,-1.744,0.004898975,6.302,0.02993319,7.092,0.02993319,0
"2019-11-13 03:18:50",11033,5.096645,13.25837,15.044,0.004899091,-1.756,0.004898974,6.314,0.0313687,7.103999,0.03720221,0
"2019-11-13 03:18:55",11034,5.096645,13.25837,15.046,0.004899092,-1.772,0.003999996,6.352,0.03310578,7.148,0.03709442,0
"2019-11-13 03:19:00",11035,5.096645,13.26059,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-13 03:19:05",11036,5.096645,13.2617,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-13 03:19:10",11037,5.096645,13.25837,15.05,0,-1.818,0.003999996,6.378,0.02399995,7.179999,0.03098387,0
"2019-11-13 03:19:15",11038,5.096645,13.26059,15.048,0.004000091,-1.826,0.004898974,6.346,0.04454207,7.144,0.05083302,0
"2019-11-13 03:19:20",11039,5.096645,13.26059,15.048,0.007483486,-1.84,0,6.366,0.02727635,7.165999,0.03322644,0
"2019-11-13 03:19:25",11040,5.096645,13.25837,15.046,0.004899091,-1.852,0.003999996,6.364,0.01624797,7.165999,0.01959591,0
"2019-11-13 03:19:30",11041,5.096645,13.26059,15.042,0.004000092,-1.858,0.003999996,6.324,0.04317403,7.12,0.04774926,0
"2019-11-13 03:19:35",11042,5.096645,13.26059,15.046,0.004899092,-1.87,0,6.336,0.02059122,7.134,0.02059126,0
"2019-11-13 03:19:40",11043,5.096645,13.26059,15.046,0.004899091,-1.87,0,6.346,0.02416608,7.144,0.02576819,0
"2019-11-13 03:19:45",11044,5.104778,13.2617,15.048,0.004000091,-1.878,0.003999996,6.352,0.03124092,7.148,0.03600003,0
"2019-11-13 03:19:50",11045,5.116978,13.25837,15.046,0.004899092,-1.88,0,6.314,0.03666052,7.106,0.04409079,0
"2019-11-13 03:19:55",11046,5.116978,13.26059,15.042,0.004000091,-1.88,0,6.356,0.02870546,7.156,0.03322643,0
"2019-11-13 03:20:00",11047,5.116978,13.25837,15.05,0.0063247,-1.886,0.004898974,6.352,0.02638172,7.151999,0.02638185,0
"2019-11-13 03:20:05",11048,5.116978,13.25948,15.054,0.004899092,-1.89,0,6.334,0.01356469,7.131999,0.02039606,0
"2019-11-13 03:20:10",11049,5.116978,13.26281,15.056,0.007999849,-1.9,0,6.328,0.01720457,7.124,0.01743564,0
"2019-11-13 03:20:15",11050,5.116978,13.25948,15.064,0.01019786,-1.9,0,6.302,0.04118248,7.096,0.04409084,0
"2019-11-13 03:20:20",11051,5.151319,13.25948,15.068,0.009797833,-1.9,0,6.328,0.0222711,7.128,0.02227097,0
"2019-11-13 03:20:25",11052,5.159904,13.26059,15.06,0.006324398,-1.9,0,6.266,0.02154079,7.056,0.02576815,0
"2019-11-13 03:20:30",11053,5.159904,13.25726,15.058,0.004000091,-1.906,0.004899033,6.324,0.0195959,7.124,0.0195959,0
"2019-11-13 03:20:35",11054,5.159904,13.26281,15.056,0.004899092,-1.91,0,6.318,0.0183302,7.116,0.02059126,0
"2019-11-13 03:20:40",11055,5.182495,13.2617,15.06,0.008944049,-1.91,0,6.316,0.01496663,7.11,0.01673324,0
"2019-11-13 03:20:45",11056,5.182495,13.26059,15.056,0.004899091,-1.91,0,6.27,0.01414212,7.06,0.01414212,0
"2019-11-13 03:20:50",11057,5.182495,13.26059,15.062,0.007483078,-1.91,0,6.288,0.007483282,7.082,0.007483332,0
"2019-11-13 03:20:55",11058,5.194697,13.26059,15.056,0.004899092,-1.914,0.004898975,6.288,0.01939079,7.084,0.02244995,0
"2019-11-13 03:21:00",11059,5.202831,13.2617,15.052,0.007483486,-1.918,0.003999996,6.3,0.01095435,7.089999,0.01095435,0
"2019-11-13 03:21:05",11060,5.207349,13.2617,15.05,0.008944476,-1.91,0,6.302,0.02039606,7.096,0.02244998,0
"2019-11-13 03:21:10",11061,5.220904,13.26281,15.05,0.008944476,-1.912,0.003999996,6.304,0.007999969,7.096,0.01019807,0
"2019-11-13 03:21:15",11062,5.225422,13.26059,15.05,0.0063247,-1.92,0,6.326,0.02154067,7.125999,0.0215406,0
"2019-11-13 03:21:20",11063,5.225422,13.26059,15.05,0.006324699,-1.92,0,6.352,0.01326651,7.154,0.01496662,0
"2019-11-13 03:21:25",11064,5.225422,13.2617,15.042,0.004000091,-1.92,0,6.334,0.0195959,7.136,0.0233237,0
"2019-11-13 03:21:30",11065,5.229488,13.2617,15.048,0.004000091,-1.924,0.004898974,6.286,0.03136878,7.075999,0.03136878,1004.632
"2019-11-13 03:21:35",11066,5.225422,13.2617,15.058,0.00748318,-1.926,0.004898974,6.264,0.01200008,7.05,0.01549192,5017.71
"2019-11-13 03:21:40",11067,5.225422,13.2617,15.056,0.004899092,-1.93,0,6.226,0.02059122,7.012,0.02481928,5017.71
"2019-11-13 03:21:45",11068,5.220904,13.26059,15.05,0,-1.936,0.004898974,6.266,0.007999992,7.06,0.01095453,5018.255
"2019-11-13 03:21:50",11069,5.202831,13.26059,15.058,0.00748318,-1.952,0.007483308,6.286,0.01854719,7.078,0.02135417,5021.524
"2019-11-13 03:21:55",11070,5.186563,13.26392,15.06,0.006324398,-1.972,0.003999996,6.302,0.009798008,7.093999,0.01019807,5019.345
"2019-11-13 03:22:00",11071,5.182495,13.26614,15.052,0.009797833,-1.992,0.007483308,6.326,0.03199997,7.121999,0.03429288,5019.073
"2019-11-13 03:22:05",11072,5.164423,13.2617,15.048,0.007483485,-2.01,0.006324548,6.354,0.02416613,7.158,0.02785678,5018.8
"2019-11-13 03:22:10",11073,5.159904,13.25726,15.042,0.004000092,-2.024,0.004898975,6.36,0.02898272,7.164,0.03611097,5017.165
"2019-11-13 03:22:15",11074,5.125563,13.26059,15.05,0.0063247,-2.042,0.003999996,6.388,0.02712924,7.196,0.02870529,5016.893
"2019-11-13 03:22:20",11075,5.116978,13.26059,15.056,0.004899091,-2.062,0.007483308,6.4,0.01999998,7.21,0.02607678,5018.255
"2019-11-13 03:22:25",11076,5.116978,13.25837,15.056,0.004899092,-2.072,0.003999996,6.364,0.02332386,7.17,0.03033138,5018.8
"2019-11-13 03:22:30",11077,5.116978,13.26392,15.056,0.004899092,-2.086,0.004898974,6.354,0.01356469,7.158,0.01720468,5018.527
"2019-11-13 03:22:35",11078,5.100712,13.25948,15.054,0.01019797,-2.094,0.004898975,6.346,0.01019807,7.15,0.01414212,5017.982
"2019-11-13 03:22:40",11079,5.096645,13.25837,15.052,0.004000091,-2.098,0.003999996,6.312,0.004000091,7.112,0.003999901,5018.8
"2019-11-13 03:22:45",11080,5.096645,13.2617,15.054,0.004899092,-2.104,0.004898975,6.322,0.02481943,7.125999,0.02939385,5018.527
"2019-11-13 03:22:50",11081,5.096645,13.26059,15.044,0.004899091,-2.11,0,6.308,0.02993325,7.107999,0.02993321,5019.345
"2019-11-13 03:22:55",11082,5.096645,13.26059,15.05,0,-2.11,0,6.314,0.02244986,7.116,0.02939378,5017.982
"2019-11-13 03:23:00",11083,5.096645,13.26059,15.052,0.004000091,-2.118,0.003999996,6.37,0.02190892,7.176,0.02653303,5018.255
"2019-11-13 03:23:05",11084,5.096645,13.2617,15.054,0.007999802,-2.12,0,6.36,0.01264902,7.165999,0.01743553,5018.8
"2019-11-13 03:23:10",11085,5.096645,13.25837,15.06,0.006324398,-2.12,0,6.358,0.01469681,7.164,0.01199992,5019.345
"2019-11-13 03:23:15",11086,5.096645,13.26059,15.05,0.0063247,-2.12,0,6.306,0.02244998,7.11,0.02607678,5018.255
"2019-11-13 03:23:20",11087,5.096645,13.26281,15.058,0.00748318,-2.12,0,6.326,0.02059117,7.128,0.02315166,5018.255
"2019-11-13 03:23:25",11088,5.096645,13.25837,15.056,0.007999849,-2.12,0,6.328,0.02135417,7.13,0.02449491,5018.8
"2019-11-13 03:23:30",11089,5.096645,13.2617,15.044,0.008000182,-2.124,0.004899091,6.33,0.01897355,7.13,0.01897375,5018.8
"2019-11-13 03:23:35",11090,5.112911,13.2617,15.042,0.004000091,-2.128,0.004000091,6.328,0.03867817,7.132,0.0426145,5017.165
"2019-11-13 03:23:40",11091,5.116978,13.2617,15.046,0.004899092,-2.126,0.004899092,6.346,0.03006651,7.149999,0.03464093,5018.8
"2019-11-13 03:23:45",11092,5.116978,13.26059,NA,NA,NA,NA,NA,NA,NA,NA,5017.71
"2019-11-13 03:23:50",11093,5.116978,13.26059,NA,NA,NA,NA,NA,NA,NA,NA,5018.255
"2019-11-13 03:23:55",11094,5.116978,13.26059,15.052,0.004000091,-2.13,0,6.338,0.0213541,7.144,0.02576812,5019.073
"2019-11-13 03:24:00",11095,5.116978,13.26059,15.046,0.004899092,-2.13,0,6.33,0.01788847,7.132,0.01939079,5019.072
"2019-11-13 03:24:05",11096,5.125563,13.25726,15.06,0.006324398,-2.13,0,6.316,0.02416613,7.116,0.02939385,5017.982
"2019-11-13 03:24:10",11097,5.159904,13.25837,15.042,0.004000091,-2.13,0,6.338,0.02925745,7.144,0.03382305,5018.255
"2019-11-13 03:24:15",11098,5.159904,13.26059,15.046,0.004899092,-2.128,0.004000091,6.35,0.02280349,7.156,0.02653289,5019.345
"2019-11-13 03:24:20",11099,5.159904,13.26059,15.048,0.004000092,-2.13,0,6.368,0.02135417,7.174,0.02870535,5018.8
"2019-11-13 03:24:25",11100,5.173459,13.2617,15.06,0.008944049,-2.13,0,6.352,0.01166183,7.158,0.009797949,5019.345
"2019-11-13 03:24:30",11101,5.182495,13.26503,15.058,0.007483179,-2.126,0.004899092,6.33,0.02756811,7.136,0.0319999,5018.527
"2019-11-13 03:24:35",11102,5.182495,13.2617,15.05,0.006324699,-2.122,0.004000091,6.344,0.0195959,7.148,0.02315174,5018.8
"2019-11-13 03:24:40",11103,5.190629,13.25948,15.058,0.009797717,-2.12,0,6.316,0.01356455,7.12,0.01788853,5015.53
"2019-11-13 03:24:45",11104,5.202831,13.25948,15.054,0.008000182,-2.12,0,6.31,0.02607686,7.112,0.02856567,5020.979
"2019-11-13 03:24:50",11105,5.202831,13.25615,15.046,0.004899091,-2.12,0,6.292,0.04489983,7.093999,0.04841476,4012.26
"2019-11-13 03:24:55",11106,5.202831,13.25948,15.048,0.007483486,-2.12,0,6.304,0.02870541,7.102,0.03249616,0
"2019-11-13 03:25:00",11107,5.220904,13.26392,15.054,0.004899092,-2.12,0,6.292,0.01939081,7.088,0.0213541,0
"2019-11-13 03:25:05",11108,5.225422,13.26059,15.056,0.004899091,-2.12,0,6.302,0.02135417,7.1,0.02449491,0
"2019-11-13 03:25:10",11109,5.225422,13.25948,15.054,0.004899092,-2.128,0.004000092,6.306,0.01624808,7.103999,0.01854725,0
"2019-11-13 03:25:15",11110,5.225422,13.26059,15.052,0.007483486,-2.136,0.004898974,6.288,0.03249614,7.088,0.03762972,0
"2019-11-13 03:25:20",11111,5.225422,13.2617,15.052,0.004000091,-2.148,0.003999996,6.316,0.02059122,7.117999,0.02227102,0
"2019-11-13 03:25:25",11112,5.225422,13.25837,15.052,0.004000091,-2.154,0.004898975,6.29,0.01897375,7.092,0.02227102,0
"2019-11-13 03:25:30",11113,5.225422,13.2617,15.06,0.006324398,-2.166,0.004898974,6.308,0.03187466,7.11,0.03577702,0
"2019-11-13 03:25:35",11114,5.225422,13.25837,15.058,0.004000091,-2.17,0,6.31,0.01264917,7.11,0.01264902,0
"2019-11-13 03:25:40",11115,5.225422,13.26392,15.05,0.006324699,-2.182,0.003999996,6.296,0.03072464,7.093999,0.03440927,0
"2019-11-13 03:25:45",11116,5.225422,13.2617,15.054,0.007999802,-2.188,0.003999996,6.276,0.01959591,7.074,0.02059126,0
"2019-11-13 03:25:50",11117,5.225422,13.26392,15.052,0.004000091,-2.19,0,6.338,0.04534308,7.144,0.05003989,0
"2019-11-13 03:25:55",11118,5.225422,13.26059,15.052,0.009797832,-2.198,0.003999996,6.388,0.02315172,7.196,0.02653297,0
"2019-11-13 03:26:00",11119,5.225422,13.25615,15.06,0.006324398,-2.202,0.003999996,6.324,0.03072451,7.128,0.03249605,0
"2019-11-13 03:26:05",11120,5.241688,13.26281,15.052,0.004000092,-2.2,0,6.28,0.02756817,7.078,0.02993318,0
"2019-11-13 03:26:10",11121,5.245754,13.26614,15.06,0.006324398,-2.2,0,6.284,0.007999992,7.082,0.009797892,0
"2019-11-13 03:26:15",11122,5.245754,13.25837,15.044,0.008000182,-2.2,0,6.288,0.03187472,7.089999,0.03464092,0
"2019-11-13 03:26:20",11123,5.250273,13.2617,15.048,0.004000092,-2.2,0,6.334,0.02870539,7.139999,0.03286329,0
"2019-11-13 03:26:25",11124,5.268349,13.25948,15.058,0.00748318,-2.2,0,6.334,0.02576812,7.139999,0.02828424,0
"2019-11-13 03:26:30",11125,5.268349,13.25948,15.054,0.004899092,-2.2,0,6.282,0.02785678,7.084,0.03440922,0
"2019-11-13 03:26:35",11126,5.268349,13.25837,15.056,0.004899092,-2.198,0.003999996,6.302,0.01600002,7.102,0.01599995,0
"2019-11-13 03:26:40",11127,5.268349,13.2617,15.052,0.007483486,-2.2,0,6.316,0.03440928,7.117999,0.04118244,0
"2019-11-13 03:26:45",11128,5.290939,13.25948,15.054,0.004899091,-2.2,0,6.342,0.02993323,7.149999,0.02966476,0
"2019-11-13 03:26:50",11129,5.290939,13.26059,15.054,0.004899092,-2.2,0,6.338,0.01326651,7.148,0.01326651,0
"2019-11-13 03:26:55",11130,5.299074,13.25948,15.058,0.00748318,-2.192,0.003999996,6.304,0.02870535,7.106,0.03199992,0
"2019-11-13 03:27:00",11131,5.311275,13.26281,15.06,0,-2.19,0,6.34,0.02097611,7.148,0.02712934,0
"2019-11-13 03:27:05",11132,5.311275,13.26059,15.056,0.004899092,-2.192,0.003999996,6.312,0.02315166,7.116,0.02727635,0
"2019-11-13 03:27:10",11133,5.311275,13.26059,15.05,0.006324699,-2.19,0,6.34,0.03577705,7.148,0.04166527,0
"2019-11-13 03:27:15",11134,5.315794,13.25948,15.064,0.004898624,-2.19,0,6.368,0.02785678,7.182,0.030594,0
"2019-11-13 03:27:20",11135,5.333866,13.2617,15.056,0.004899092,-2.194,0.004898975,6.35,0.006324549,7.158,0.007483282,0
"2019-11-13 03:27:25",11136,5.333866,13.2617,15.058,0.00748318,-2.2,0,6.31,0.02449491,7.114,0.02727635,0
"2019-11-13 03:27:30",11137,5.337933,13.2617,15.05,0.0063247,-2.2,0,6.306,0.0377358,7.107999,0.04261443,0
"2019-11-13 03:27:35",11138,5.354198,13.26059,15.054,0.004899091,-2.2,0,6.312,0.02785686,7.118,0.03059411,0
"2019-11-13 03:27:40",11139,5.354198,13.26281,15.062,0.01166174,-2.2,0,6.294,0.01854725,7.096,0.01854719,0
"2019-11-13 03:27:45",11140,5.354198,13.25948,15.058,0.004000092,-2.206,0.004898974,6.344,0.0135646,7.151999,0.01469691,0
"2019-11-13 03:27:50",11141,5.376793,13.25837,15.06,0.006324398,-2.21,0,6.33,0.01095453,7.138,0.009798008,0
"2019-11-13 03:27:55",11142,5.376793,13.25948,15.052,0.004000091,-2.21,0,6.304,0.02332369,7.107999,0.02638179,0
"2019-11-13 03:28:00",11143,5.376793,13.25837,15.06,0.006324398,-2.212,0.003999996,6.308,0.02856568,7.112,0.03059405,4012.533
"2019-11-13 03:28:05",11144,5.376793,13.2617,15.06,0,-2.216,0.004898974,6.26,0.02280357,7.06,0.02683279,5020.979
"2019-11-13 03:28:10",11145,5.358717,13.25948,15.06,0,-2.222,0.003999996,6.266,0.004898857,7.064,0.004899092,5016.893
"2019-11-13 03:28:15",11146,5.354198,13.2617,15.052,0.007483486,-2.236,0.004898974,6.304,0.05607143,7.107999,0.06046483,5018.527
"2019-11-13 03:28:20",11147,5.354198,13.26059,15.056,0.007999849,-2.248,0.003999996,6.358,0.03429271,7.165999,0.03773586,5019.89
"2019-11-13 03:28:25",11148,5.354198,13.26392,15.06,0.006324398,-2.262,0.007483308,6.362,0.03867811,7.176,0.04223732,5019.072
"2019-11-13 03:28:30",11149,5.354198,13.26059,NA,NA,NA,NA,NA,NA,NA,NA,5017.71
"2019-11-13 03:28:35",11150,5.341999,13.25837,NA,NA,NA,NA,NA,NA,NA,NA,5019.89
"2019-11-13 03:28:40",11151,5.337933,13.26059,15.058,0.01326648,-2.306,0.004898974,6.412,0.04019952,7.234,0.04223748,5017.982
"2019-11-13 03:28:45",11152,5.333866,13.25837,15.056,0.004899092,-2.32,0,6.32,0.02366438,7.13,0.02607686,5018.255
"2019-11-13 03:28:50",11153,5.333866,13.25837,15.058,0.00748318,-2.33,0.006324548,6.35,0.03741646,7.164,0.03979944,5019.073
"2019-11-13 03:28:55",11154,5.333866,13.2617,15.052,0.004000091,-2.338,0.003999996,6.396,0.04029886,7.216,0.04630329,5017.438
"2019-11-13 03:29:00",11155,5.333866,13.2617,15.062,0.00399971,-2.354,0.004899092,6.398,0.03487119,7.22,0.03847077,5019.617
"2019-11-13 03:29:05",11156,5.333866,13.25948,15.06,0,-2.36,0,6.342,0.02227102,7.153999,0.02939384,5019.072
"2019-11-13 03:29:10",11157,5.333866,13.25948,15.05,0.008944476,-2.368,0.003999901,6.29,0.01788858,7.093999,0.01624797,5018.255
"2019-11-13 03:29:15",11158,5.333866,13.2617,15.052,0.004000091,-2.37,0,6.35,0.03162269,7.164,0.04127953,5017.982
"2019-11-13 03:29:20",11159,5.341999,13.2617,15.064,0.007999754,-2.372,0.004000091,6.358,0.03124104,7.174,0.03826225,5018.255
"2019-11-13 03:29:25",11160,5.354198,13.25726,15.062,0.00399971,-2.38,0,6.366,0.02576815,7.179999,0.0303315,5018.527
"2019-11-13 03:29:30",11161,5.354198,13.25948,15.05,0.0063247,-2.38,0,6.348,0.02785685,7.162,0.02925746,5019.072
"2019-11-13 03:29:35",11162,5.354198,13.25948,15.052,0.004000091,-2.386,0.004898857,6.356,0.01199992,7.167999,0.01166183,5018.527
"2019-11-13 03:29:40",11163,5.354198,13.26059,15.058,0.007483179,-2.388,0.003999901,6.322,0.01720468,7.134,0.02059135,5018.8
"2019-11-13 03:29:45",11164,5.354198,13.26059,15.056,0.00799985,-2.39,0,6.342,0.01720457,7.153999,0.01624797,5018.527
"2019-11-13 03:29:50",11165,5.363236,13.25837,15.052,0.007483486,-2.392,0.004000091,6.38,0.01549192,7.197999,0.01720468,5017.71
"2019-11-13 03:29:55",11166,5.376793,13.2617,15.06,0.006324398,-2.4,0,6.344,0.01019807,7.162,0.01166183,5019.072
"2019-11-13 03:30:00",11167,5.376793,13.25948,15.06,0.006324398,-2.4,0,6.348,0.0278567,7.162,0.03187466,5019.072
"2019-11-13 03:30:05",11168,5.376793,13.26281,15.056,0.007999849,-2.4,0,6.338,0.01469694,7.149999,0.01788847,5017.438
"2019-11-13 03:30:10",11169,5.380859,13.2617,15.054,0.004899092,-2.4,0,6.36,0.01999998,7.178,0.02712931,5019.072
"2019-11-13 03:30:15",11170,5.397125,13.2617,15.06,0.006324398,-2.402,0.003999996,6.368,0.01326646,7.184,0.01743564,5017.71
"2019-11-13 03:30:20",11171,5.397125,13.26059,15.058,0.004000091,-2.4,0,6.332,0.0172047,7.144,0.02059122,5018.527
"2019-11-13 03:30:25",11172,5.397125,13.26281,15.054,0.004899091,-2.402,0.003999996,6.34,0.02756811,7.153999,0.028,5019.345
"2019-11-13 03:30:30",11173,5.397125,13.25726,15.058,0.004000091,-2.402,0.003999996,6.401999,0.01939069,7.224,0.02245001,5018.8
"2019-11-13 03:30:35",11174,5.397125,13.26281,15.064,0.004898624,-2.4,0,6.352,0.0271293,7.171999,0.03310588,5018.527
"2019-11-13 03:30:40",11175,5.41972,13.2617,15.06,0.006324398,-2.4,0,6.34,0.03033144,7.153999,0.03498564,5018.527
"2019-11-13 03:30:45",11176,5.41972,13.2617,15.058,0.004000091,-2.394,0.004899092,6.358,0.03543998,7.174,0.0387814,5017.438
"2019-11-13 03:30:50",11177,5.423786,13.2617,15.064,0.004898624,-2.396,0.004899092,6.388,0.01720456,7.207999,0.0172047,5019.89
"2019-11-13 03:30:55",11178,5.440052,13.26281,15.06,0.006324398,-2.394,0.004899092,6.346,0.02059135,7.162,0.02399995,5017.982
"2019-11-13 03:31:00",11179,5.440052,13.26059,15.058,0.004000092,-2.396,0.004899092,6.346,0.01356474,7.158,0.01600002,5019.072
"2019-11-13 03:31:05",11180,5.440052,13.2617,15.06,0.006324398,-2.392,0.004000092,6.344,0.05161395,7.158,0.0587877,5016.348
"2019-11-13 03:31:10",11181,5.440052,13.25948,15.068,0.009797715,-2.39,0,6.276,0.02576825,7.085999,0.03072453,0
"2019-11-13 03:31:15",11182,5.440052,13.2617,15.06,0.006324398,-2.39,0,6.268,0.01600007,7.075999,0.01624797,0
"2019-11-13 03:31:20",11183,5.440052,13.25948,15.05,0.006324699,-2.394,0.004899092,6.342,0.04354296,7.156,0.05276357,0
"2019-11-13 03:31:25",11184,5.423786,13.26059,15.068,0.00399971,-2.406,0.004898974,6.344,0.03555281,7.16,0.04335903,0
"2019-11-13 03:31:30",11185,5.41972,13.2617,15.06,0,-2.414,0.004898975,6.306,0.01356474,7.118,0.01469704,0
"2019-11-13 03:31:35",11186,5.41972,13.26281,15.054,0.01019797,-2.42,0,6.342,0.02993325,7.156,0.03773591,0
"2019-11-13 03:31:40",11187,5.41972,13.25948,15.052,0.007483486,-2.43,0,6.354,0.01356469,7.167999,0.01599998,0
"2019-11-13 03:31:45",11188,5.415201,13.26059,15.056,0.007999849,-2.438,0.003999996,6.34,0.0328633,7.151999,0.03969885,0
"2019-11-13 03:31:50",11189,5.406163,13.25837,15.06,0.006324398,-2.44,0,6.258,0.03762987,7.064,0.0422374,0
"2019-11-13 03:31:55",11190,5.397125,13.26059,15.054,0.004899092,-2.44,0,6.332,0.03815759,7.146,0.04270832,0
"2019-11-13 03:32:00",11191,5.397125,13.26281,15.056,0.007999849,-2.438,0.003999996,6.322,0.02856567,7.134,0.03555271,0
"2019-11-13 03:32:05",11192,5.397125,13.25837,15.056,0.004899092,-2.44,0,6.322,0.01326646,7.135999,0.0135646,0
"2019-11-13 03:32:10",11193,5.406163,13.2617,15.052,0.007483486,-2.432,0.003999996,6.344,0.0412795,7.158,0.0487442,0
"2019-11-13 03:32:15",11194,5.41972,13.26059,15.054,0.004899091,-2.43,0,6.302,0.04445222,7.118,0.05192291,0
"2019-11-13 03:32:20",11195,5.41972,13.26059,15.06,0.006324398,-2.426,0.004898975,6.298,0.03187479,7.107999,0.03187479,0
"2019-11-13 03:32:25",11196,5.234007,13.26059,15.056,0.004899092,-2.424,0.004898975,6.47,0.02280357,7.297999,0.02638179,0
"2019-11-13 03:32:30",11197,4.871171,13.25837,15.05,0.008944476,-2.43,0.006324548,6.471999,0.03059406,7.304,0.03382313,0
"2019-11-13 03:32:35",11198,4.754594,13.26392,15.06,0.006324398,-2.446,0.004898974,6.382,0.103034,7.2,0.1126055,0
"2019-11-13 03:32:40",11199,4.957475,13.25614,15.056,0.004899092,-2.466,0.004898974,6.288,0.01166196,7.098,0.01166196,0
"2019-11-13 03:32:45",11200,4.992268,13.25948,15.05,0.006324699,-2.488,0.007483306,6.298,0.02315174,7.11,0.02683279,0
"2019-11-13 03:32:50",11201,4.992268,13.26059,15.06,0.008944049,-2.518,0.007483306,6.324,0.03440926,7.138,0.04118245,0
"2019-11-13 03:32:55",11202,4.988201,13.26059,15.058,0.00748318,-2.544,0.007999991,6.294,0.008000016,7.106,0.01019799,0
"2019-11-13 03:33:00",11203,4.965607,13.2617,15.056,0.004899092,-2.566,0.004898974,6.184,0.04841497,6.982,0.05455284,0
"2019-11-13 03:33:05",11204,4.949341,13.25837,15.056,0.01019801,-2.582,0.007483307,6.254,0.04270827,7.061999,0.04874427,0
"2019-11-13 03:33:10",11205,4.940756,13.26059,15.06,0.006324398,-2.6,0.006324624,6.29,0.02190888,7.102,0.02227105,0
"2019-11-13 03:33:15",11206,4.922684,13.26059,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-13 03:33:20",11207,4.902348,13.26281,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-13 03:33:25",11208,4.893312,13.2617,15.06,0.006324398,-2.646,0.004899091,6.32,0.02828421,7.134,0.03261905,0
"2019-11-13 03:33:30",11209,4.879757,13.25726,15.054,0.004899091,-2.658,0.003999996,6.34,0.03847083,7.16,0.04427189,0
"2019-11-13 03:33:35",11210,4.863491,13.25837,15.056,0.004899092,-2.666,0.004898975,6.36,0.02756803,7.179999,0.02756811,0
"2019-11-13 03:33:40",11211,4.859425,13.25948,15.064,0.01019786,-2.67,0,6.354,0.02498001,7.178,0.024,0
"2019-11-13 03:33:45",11212,4.854906,13.26059,15.06,0.006324398,-2.674,0.004898975,6.352,0.01939061,7.174,0.02576815,0
"2019-11-13 03:33:50",11213,4.83683,13.26059,15.052,0.004000092,-2.68,0,6.328,0.03370456,7.148,0.03599992,0
"2019-11-13 03:33:55",11214,4.802943,13.26281,15.064,0.007999754,-2.688,0.003999996,6.306,0.03666062,7.124,0.03826213,0
"2019-11-13 03:34:00",11215,4.771765,13.26059,15.062,0.007483078,-2.7,0.006324548,6.266,0.01496677,7.075999,0.0149666,0
"2019-11-13 03:34:05",11216,4.70715,13.26059,15.052,0.004000091,-2.72,0.006324548,6.31,0.03949682,7.128,0.0421425,0
"2019-11-13 03:34:10",11217,4.656091,13.26059,15.06,0,-2.748,0.007483306,6.328,0.02315172,7.151999,0.02712931,1004.632
"2019-11-13 03:34:15",11218,4.608647,13.26059,15.06,0.006324398,-2.776,0.01019803,6.296,0.0215406,7.114,0.02244998,5017.71
"2019-11-13 03:34:20",11219,4.582891,13.25837,15.052,0.007483486,-2.816,0.01019803,6.338,0.02039606,7.164,0.02416597,5018.527
"2019-11-13 03:34:25",11220,4.514661,13.26059,15.058,0.00748318,-2.858,0.0116619,6.334,0.02416613,7.158,0.02561238,5021.797
"2019-11-13 03:34:30",11221,4.454114,13.2617,15.056,0.004899092,-2.9,0.01414215,6.338,0.01720459,7.165999,0.01743553,5017.982
"2019-11-13 03:34:35",11222,4.376847,13.26059,15.052,0.004000091,-2.94,0.01414212,6.364,0.0224499,7.196,0.02870541,5015.258
"2019-11-13 03:34:40",11223,4.282411,13.2617,15.066,0.004898624,-2.99,0.01414212,6.37,0.02828428,7.207999,0.02925756,5018.255
"2019-11-13 03:34:45",11224,4.213731,13.25837,15.058,0.004000091,-3.04,0.01414212,6.338,0.03655125,7.168,0.04118251,5019.617
"2019-11-13 03:34:50",11225,4.119293,13.25837,15.056,0.004899092,-3.09,0.01414212,6.368,0.02481928,7.204,0.02870539,5020.163
"2019-11-13 03:34:55",11226,4.059197,13.2617,15.064,0.007999754,-3.14,0.01414219,6.318,0.05946432,7.151999,0.06337179,5017.71
"2019-11-13 03:35:00",11227,4.003619,13.2617,15.058,0.004000092,-3.182,0.01166189,6.31,0.0340588,7.144,0.03666057,5017.982
"2019-11-13 03:35:05",11228,3.956628,13.26281,15.052,0.007483486,-3.224,0.01019803,6.38,0.02966483,7.224,0.03199998,5018.8
"2019-11-13 03:35:10",11229,3.909182,13.26392,15.06,0.006324398,-3.26,0.008944264,6.348,0.01833026,7.184,0.01854725,5019.072
"2019-11-13 03:35:15",11230,3.866257,13.25948,15.062,0.007483078,-3.294,0.01019803,6.35,0.01414212,7.19,0.01414212,5019.89
"2019-11-13 03:35:20",11231,3.827398,13.26059,15.06,0.008944049,-3.322,0.007483308,6.374,0.01854725,7.217999,0.01939059,5020.708
"2019-11-13 03:35:25",11232,3.797576,13.25948,15.06,0.006324398,-3.348,0.007483383,6.316,0.03382294,7.156,0.03382313,5018.255
"2019-11-13 03:35:30",11233,3.759168,13.25837,15.062,0.009797833,-3.37,0.006324548,6.294,0.02799995,7.128,0.030594,5017.165
"2019-11-13 03:35:35",11234,3.73296,13.26281,15.066,0.004898624,-3.386,0.01019807,6.342,0.03249608,7.184,0.03382311,5018.255
"2019-11-13 03:35:40",11235,3.716242,13.26059,15.058,0.004000091,-3.404,0.004898975,6.316,0.02416597,7.156,0.02416616,5022.614
"2019-11-13 03:35:45",11236,3.690037,13.25837,15.056,0.004899092,-3.418,0.003999996,6.338,0.02400003,7.179999,0.02449483,5017.71
"2019-11-13 03:35:50",11237,3.673318,13.25948,15.062,0.007483078,-3.428,0.003999996,6.314,0.02870526,7.15,0.03346637,5017.438
"2019-11-13 03:35:55",11238,3.655243,13.25948,15.062,0.00399971,-3.44,0,6.292,0.02925752,7.13,0.02898266,5019.345
"2019-11-13 03:36:00",11239,3.634911,13.26281,15.062,0.007483078,-3.45,0,6.362,0.02785678,7.211999,0.02785678,5017.709
"2019-11-13 03:36:05",11240,3.634911,13.2617,15.06,0.006324398,-3.454,0.004898975,6.334,0.004899092,7.176,0.007999969,5017.641
"2019-11-13 03:36:10",11241,3.612316,13.25837,15.058,0.00748318,-3.46,0,6.326,0.05199996,7.167999,0.05564173,5017.641
"2019-11-13 03:36:15",11242,3.612316,13.2617,15.064,0.01019786,-3.466,0.004898974,6.36,0.01549192,7.206,0.02332379,5018.186
"2019-11-13 03:36:20",11243,3.600117,13.26059,15.064,0.004898624,-3.47,0,6.33,0.02190884,7.171999,0.01939069,5017.913
"2019-11-13 03:36:25",11244,3.591984,13.25948,15.058,0.00748318,-3.47,0,6.38,0.0228034,7.232,0.02561245,5017.382
"2019-11-13 03:36:30",11245,3.591984,13.26059,15.064,0.004898624,-3.47,0,6.318,0.02315166,7.162,0.02785672,5017.709
"2019-11-13 03:36:35",11246,3.591984,13.26059,15.056,0.004899092,-3.47,0,6.332,0.02561241,7.174,0.02870535,5017.981
"2019-11-13 03:36:40",11247,3.591984,13.25948,15.064,0.007999754,-3.464,0.004898974,6.366,0.02653297,7.214,0.03261899,5017.437
"2019-11-13 03:36:45",11248,3.591984,13.25948,15.058,0.004000091,-3.466,0.004898974,6.352,0.02039612,7.199999,0.02280348,5014.985
"2019-11-13 03:36:50",11249,3.591984,13.25948,15.06,0.006324398,-3.462,0.003999996,6.384,0.02576822,7.23,0.0303315,5020.161
"2019-11-13 03:36:55",11250,3.591984,13.25837,15.062,0.007483078,-3.462,0.003999996,6.324,0.02332377,7.164,0.02870539,5018.288
"2019-11-13 03:37:00",11251,3.591984,13.25837,15.06,0.008944049,-3.46,0,6.364,0.02416616,7.207999,0.0285657,5016.947
"2019-11-13 03:37:05",11252,3.59605,13.25837,15.062,0.007483078,-3.458,0.003999996,6.348,0.007483282,7.193999,0.01019807,5018.582
"2019-11-13 03:37:10",11253,3.60825,13.25948,15.058,0.007483179,-3.456,0.004898975,6.358,0.03310584,7.204,0.03720219,5017.492
"2019-11-13 03:37:15",11254,3.612316,13.26059,15.064,0.004898624,-3.452,0.003999996,6.332,0.04166518,7.174,0.04882611,5018.854
"2019-11-13 03:37:20",11255,3.612316,13.26392,15.062,0.007483078,-3.45,0,6.34,0.01549192,7.182,0.01469694,5018.037
"2019-11-13 03:37:25",11256,3.612316,13.2617,15.06,0.008944049,-3.45,0,6.39,0.01897375,7.242,0.02561262,5018.353
"2019-11-13 03:37:30",11257,3.630392,13.25615,15.066,0.004898624,-3.45,0,6.358,0.02481936,7.204,0.02870539,5016.718
"2019-11-13 03:37:35",11258,3.634911,13.25837,15.06,0,-3.444,0.004898974,6.378,0.02785679,7.228,0.0278569,5017.263
"2019-11-13 03:37:40",11259,3.634911,13.25837,15.062,0.007483078,-3.444,0.004898974,6.376,0.02416613,7.221999,0.0271293,5019.171
"2019-11-13 03:37:45",11260,3.634911,13.25837,15.064,0.01019786,-3.44,0,6.354,0.01019799,7.199999,0.01095435,5013.993
"2019-11-13 03:37:50",11261,3.64711,13.26059,NA,NA,NA,NA,NA,NA,NA,NA,5016.187
"2019-11-13 03:37:55",11262,3.655243,13.25726,NA,NA,NA,NA,NA,NA,NA,NA,5018.116
"2019-11-13 03:38:00",11263,3.659762,13.26059,15.056,0.004899092,-3.43,0,6.368,0.02135408,7.214,0.02416619,5017.843
"2019-11-13 03:38:05",11264,3.677837,13.25614,15.054,0.004899091,-3.428,0.003999996,6.356,0.02653305,7.2,0.03098381,5017.571
"2019-11-13 03:38:10",11265,3.677837,13.26059,15.056,0.007999849,-3.422,0.003999996,6.34,0.05019957,7.182,0.05635591,5018.661
"2019-11-13 03:38:15",11266,3.68597,13.25837,15.06,0,-3.42,0,6.356,0.0372021,7.202,0.04166532,5017.298
"2019-11-13 03:38:20",11267,3.69817,13.25948,15.054,0.004899091,-3.412,0.003999996,6.37,0.01673324,7.216,0.02059126,5017.866
"2019-11-13 03:38:25",11268,3.707206,13.25948,15.066,0.007999754,-3.41,0,6.398,0.03187473,7.248,0.03709447,5018.144
"2019-11-13 03:38:30",11269,3.72076,13.25948,15.06,0.01095435,-3.4,0,6.378,0.01469694,7.228,0.01469694,5016.509
"2019-11-13 03:38:35",11270,3.72076,13.26059,15.064,0.004898624,-3.398,0.004000091,6.396,0.03072453,7.243999,0.0372022,5017.871
"2019-11-13 03:38:40",11271,3.73296,13.26059,15.064,0.004898624,-3.39,0,6.352,0.01939061,7.195999,0.02332379,5017.327
"2019-11-13 03:38:45",11272,3.741093,13.26059,15.06,0.006324398,-3.384,0.004898857,6.358,0.02638186,7.199999,0.02756796,5019.238
"2019-11-13 03:38:50",11273,3.745612,13.25948,15.068,0.00399971,-3.378,0.004000091,6.376,0.01356469,7.224,0.01356469,5018.438
"2019-11-13 03:38:55",11274,3.763687,13.25948,15.06,0.006324398,-3.372,0.004000092,6.398,0.0213541,7.248,0.0213543,5016.804
"2019-11-13 03:39:00",11275,3.77182,13.25614,15.058,0.00748318,-3.366,0.004898858,6.394,0.03611097,7.239999,0.04242646,5016.531
"2019-11-13 03:39:05",11276,3.784019,13.25837,15.062,0.007483078,-3.36,0,6.356,0.01854715,7.199999,0.02097611,5018.711
"2019-11-13 03:39:10",11277,3.797576,13.26059,15.066,0.007999754,-3.348,0.003999996,6.382,0.02785677,7.228,0.03124101,5015.441
"2019-11-13 03:39:15",11278,3.806614,13.26059,15.068,0.00399971,-3.34,0,6.322,0.0470743,7.156,0.05462607,5014.09
"2019-11-13 03:39:20",11279,3.806614,13.25837,15.062,0.00399971,-3.332,0.003999996,6.34,0.03405885,7.184,0.03666052,5018.185
"2019-11-13 03:39:25",11280,3.806614,13.26059,15.07,0.006324398,-3.324,0.004898974,6.282,0.01720457,7.116,0.02154067,5017.912
"2019-11-13 03:39:30",11281,3.784019,13.25948,15.058,0.004000091,-3.32,0,6.284,0.02939385,7.121999,0.03124092,5017.64
"2019-11-13 03:39:35",11282,3.784019,13.25837,15.066,0.004898624,-3.32,0,6.246,0.03072474,7.075999,0.03072458,5019.819
"2019-11-13 03:39:40",11283,3.784019,13.26059,15.064,0.01019786,-3.324,0.004898975,6.252,0.02638195,7.079999,0.02898272,5019.546
"2019-11-13 03:39:45",11284,3.784019,13.25837,15.064,0.007999755,-3.336,0.004898974,6.248,0.02638191,7.079999,0.02966476,5018.472
"2019-11-13 03:39:50",11285,3.784019,13.25504,15.062,0.00399971,-3.348,0.003999996,6.244,0.01019814,7.072,0.01326646,5019.833
"2019-11-13 03:39:55",11286,3.784019,13.25726,15.062,0.007483078,-3.364,0.004898858,6.25,0.03577716,7.078,0.03867811,5020.651
"2019-11-13 03:40:00",11287,3.767301,13.2617,15.062,0.007483078,-3.384,0.004898858,6.308,0.02481928,7.142,0.02785672,5016.836
"2019-11-13 03:40:05",11288,3.707658,13.2617,15.058,0.009797717,-3.412,0.007483308,6.346,0.03261899,7.19,0.03577697,5017.109
"2019-11-13 03:40:10",11289,3.647563,13.25837,15.068,0.00399971,-3.44,0.008944264,6.27,0.03633182,7.103999,0.04029891,5016.023
"2019-11-13 03:40:15",11290,3.587014,13.25615,15.066,0.004898624,-3.474,0.01019803,6.312,0.01469694,7.153999,0.01743551,5016.303
"2019-11-13 03:40:20",11291,3.548606,13.25948,15.066,0.004898624,-3.514,0.01019803,6.29,0.02828424,7.132,0.02993318,5017.12
"2019-11-13 03:40:25",11292,3.502066,13.25837,15.064,0.01019786,-3.548,0.01166189,6.306,0.02059126,7.151999,0.02315156,5017.938
"2019-11-13 03:40:30",11293,3.455074,13.26059,15.066,0.004898624,-3.584,0.01019803,6.288,0.01720457,7.128,0.0172047,5016.848
"2019-11-13 03:40:35",11294,3.403562,13.25837,15.064,0.01019786,-3.622,0.01166183,6.324,0.01854719,7.167999,0.02315166,5019.3
"2019-11-13 03:40:40",11295,3.352051,13.25948,15.064,0.004898624,-3.658,0.01166197,6.284,0.02727642,7.125999,0.0332265,5015.765
"2019-11-13 03:40:45",11296,3.291955,13.25504,15.06,0.006324398,-3.694,0.01019803,6.286,0.01496661,7.134,0.01743551,5019.037
"2019-11-13 03:40:50",11297,3.236378,13.25726,15.064,0.004898624,-3.73,0.008944264,6.242,0.04664757,7.082,0.05268767,5018.492
"2019-11-13 03:40:55",11298,3.164081,13.26059,15.06,0.006324398,-3.758,0.007483306,6.272,0.01599995,7.116,0.01854719,5017.674
"2019-11-13 03:41:00",11299,3.108505,13.25615,15.062,0.007483078,-3.788,0.01166189,6.274,0.02154075,7.116,0.02416616,5020.126
"2019-11-13 03:41:05",11300,3.048409,13.25726,15.064,0.007999754,-3.82,0.006324548,6.294,0.02244995,7.139999,0.02607671,5015.496
"2019-11-13 03:41:10",11301,2.979727,13.25837,15.058,0.00748318,-3.846,0.01019809,6.304,0.02653289,7.153999,0.03200002,5016.047
"2019-11-13 03:41:15",11302,2.912402,13.25615,15.07,0.008944049,-3.872,0.007483332,6.326,0.03773591,7.178,0.04166541,5019.317
"2019-11-13 03:41:20",11303,2.852306,13.25615,15.058,0.01166181,-3.898,0.007483409,6.28,0.03741657,7.132,0.0411825,5019.589
"2019-11-13 03:41:25",11304,2.77052,13.25726,15.072,0.009797949,-3.922,0.007483308,6.326,0.01496661,7.178,0.01833037,5018.227
"2019-11-13 03:41:30",11305,2.694157,13.25837,15.07,0.006324398,-3.952,0.007483308,6.318,0.03429283,7.171999,0.03867817,5019.044
"2019-11-13 03:41:35",11306,2.603787,13.25615,15.066,0.004898624,-3.98,0.008944264,6.25,0.05291516,7.096,0.05986662,5018.23
"2019-11-13 03:41:40",11307,2.55273,13.25837,15.062,0.00399971,-4.01,0.008944264,6.286,0.03006651,7.138,0.03655139,5017.143
"2019-11-13 03:41:45",11308,2.511158,13.25837,15.068,0.00399971,-4.038,0.01166196,6.278,0.02481937,7.131999,0.0271293,5016.87
"2019-11-13 03:41:50",11309,2.468233,13.25504,15.064,0.01019786,-4.07,0.008944264,6.298,0.04400009,7.153999,0.04841476,5020.413
"2019-11-13 03:41:55",11310,2.425308,13.25726,15.064,0.004898624,-4.104,0.01019799,6.284,0.02653297,7.135999,0.03006664,5016.87
"2019-11-13 03:42:00",11311,2.386448,13.25504,15.068,0.007483078,-4.13,0.01095453,6.338,0.0285657,7.204,0.03261909,5019.868
"2019-11-13 03:42:05",11312,2.343521,13.25726,15.064,0.004898624,-4.16,0.01095453,6.318,0.0213541,7.182,0.02481937,5016.875
"2019-11-13 03:42:10",11313,2.319122,13.25948,15.068,0.00399971,-4.186,0.01019799,6.284,0.01624797,7.144,0.01624816,5018.782
"2019-11-13 03:42:15",11314,2.284328,13.25615,15.07,0.006324398,-4.206,0.004899091,6.288,0.03867828,7.148,0.03867808,5013.878
"2019-11-13 03:42:20",11315,2.254508,13.25726,NA,NA,NA,NA,NA,NA,NA,NA,5016.875
"2019-11-13 03:42:25",11316,2.219716,13.25504,NA,NA,NA,NA,NA,NA,NA,NA,5017.42
"2019-11-13 03:42:30",11317,2.186279,13.25726,15.064,0.004898624,-4.26,0.006324549,6.266,0.04923416,7.121999,0.05268771,5018.511
"2019-11-13 03:42:35",11318,2.165944,13.25615,15.07,0,-4.274,0.004899092,6.28,0.02683279,7.139999,0.02683279,5016.333
"2019-11-13 03:42:40",11319,2.143804,13.25282,15.064,0.007999754,-4.284,0.004898858,6.286,0.03666057,7.15,0.04147272,5017.968
"2019-11-13 03:42:45",11320,2.13522,13.25504,15.062,0.00399971,-4.294,0.004899092,6.272,0.02925756,7.132,0.02925744,5021.238
"2019-11-13 03:42:50",11321,2.118954,13.25504,15.064,0.01019786,-4.298,0.004000092,6.286,0.01743551,7.149999,0.02190893,5016.606
"2019-11-13 03:42:55",11322,2.100878,13.25504,15.062,0.00399971,-4.312,0.004000091,6.3,0.02966483,7.162,0.03249612,5020.421
"2019-11-13 03:43:00",11323,2.096359,13.25726,15.068,0.00399971,-4.32,0,6.294,0.03200013,7.156,0.0382622,5017.153
"2019-11-13 03:43:05",11324,2.076027,13.25615,15.06,0.006324398,-4.32,0,6.27,0.0384708,7.128,0.04019943,5017.427
"2019-11-13 03:43:10",11325,2.071508,13.25615,15.066,0.004898624,-4.33,0,6.294,0.007999992,7.154,0.007999992,5018.789
"2019-11-13 03:43:15",11326,2.053432,13.25504,15.068,0.01166174,-4.33,0,6.274,0.02416619,7.134,0.028,5016.064
"2019-11-13 03:43:20",11327,2.0453,13.25504,15.064,0.004898624,-4.33,0,6.226,0.02653305,7.078,0.02993319,5012.794
"2019-11-13 03:43:25",11328,2.019546,13.25726,15.066,0.004898624,-4.34,0,6.222,0.01166199,7.075999,0.0149666,5016.337
"2019-11-13 03:43:30",11329,1.994241,13.25615,15.066,0.01019786,-4.342,0.003999901,6.23,0.02966496,7.084,0.03382294,5017.156
"2019-11-13 03:43:35",11330,1.973907,13.25504,15.062,0.00399971,-4.35,0.006324548,6.196,0.03382308,7.046,0.04176126,3010.621
"2019-11-13 03:43:40",11331,1.947702,13.25615,15.068,0.00399971,-4.366,0.004898857,6.182,0.02638187,7.032,0.03187478,2007.625
"2019-11-13 03:43:45",11332,1.922399,13.25504,15.064,0.004898624,-4.376,0.004899091,6.162,0.03543998,7.007999,0.03815769,2006.536
"2019-11-13 03:43:50",11333,1.892124,13.25615,15.072,0.004000091,-4.396,0.008000016,6.165999,0.02799995,7.016,0.03382302,2005.991
"2019-11-13 03:43:55",11334,1.861849,13.25615,15.066,0.01019786,-4.422,0.007483282,6.178,0.024,7.028,0.02399995,5016.612
"2019-11-13 03:44:00",11335,1.828865,13.25504,15.062,0.007483078,-4.45,0.008944263,6.292,0.0430814,7.158,0.04707446,5013.888
"2019-11-13 03:44:05",11336,1.794071,13.25615,15.07,0.006324398,-4.478,0.007483332,6.296,0.02059131,7.162,0.02315174,5018.521
"2019-11-13 03:44:10",11337,1.768769,13.25504,15.068,0.007483078,-4.51,0.008944264,6.302,0.03429282,7.171999,0.03429282,5017.703
"2019-11-13 03:44:15",11338,1.74708,13.25726,15.07,0.006324398,-4.536,0.01019812,6.286,0.0475815,7.153999,0.05462595,5016.613
"2019-11-13 03:44:20",11339,1.716806,13.25615,15.072,0.00748318,-4.56,0.008944263,6.316,0.02416613,7.188,0.02785672,5019.61
"2019-11-13 03:44:25",11340,1.704155,13.25726,15.068,0.00399971,-4.584,0.008000015,6.338,0.03124092,7.216,0.03498564,5014.435
"2019-11-13 03:44:30",11341,1.675687,13.25504,15.066,0.004898624,-4.608,0.004000092,6.288,0.04833211,7.162,0.05268778,5018.794
"2019-11-13 03:44:35",11342,1.658065,13.25726,15.074,0.007999849,-4.622,0.004000091,6.302,0.01833037,7.176,0.0224499,5021.52
"2019-11-13 03:44:40",11343,1.636829,13.25504,15.072,0.007483179,-4.636,0.004898857,6.284,0.03440939,7.154,0.03440926,5018.522
"2019-11-13 03:44:45",11344,1.628696,13.25837,15.068,0.00399971,-4.65,0.006324549,6.31,0.03521357,7.185999,0.0427084,5014.163
"2019-11-13 03:44:50",11345,1.602036,13.25504,15.072,0.00748318,-4.664,0.004899092,6.266,0.03006666,7.132,0.03429282,5019.34
"2019-11-13 03:44:55",11346,1.58577,13.25393,15.07,0.006324398,-4.672,0.007483282,6.306,0.02059117,7.185999,0.02059131,5015.254
"2019-11-13 03:45:00",11347,1.581703,13.25726,15.064,0.004898624,-4.686,0.004899091,6.342,0.02135417,7.225999,0.02576825,5019.886
"2019-11-13 03:45:05",11348,1.565437,13.25282,15.072,0.00748318,-4.697999,0.003999901,6.318,0.02481936,7.196,0.03136884,5016.889
"2019-11-13 03:45:10",11349,1.5564,13.2506,15.068,0.007483078,-4.706,0.004899091,6.33,0.02828428,7.21,0.03286335,5019.613
"2019-11-13 03:45:15",11350,1.542843,13.25615,15.074,0.004899091,-4.716,0.004899091,6.314,0.01743553,7.19,0.02097611,5015.799
"2019-11-13 03:45:20",11351,1.542843,13.25615,15.072,0.004000092,-4.724,0.004898858,6.254,0.03440946,7.125999,0.04176117,5020.977
"2019-11-13 03:45:25",11352,1.542843,13.2517,15.074,0.01019801,-4.73,0,6.248,0.02561248,7.118,0.02925738,5016.89
"2019-11-13 03:45:30",11353,1.526577,13.25615,15.068,0.00399971,-4.732,0.003999901,6.282,0.024,7.158,0.02856567,5016.89
"2019-11-13 03:45:35",11354,1.522511,13.25392,15.076,0.004899092,-4.74,0,6.344,0.02154067,7.228,0.02399995,5017.979
"2019-11-13 03:45:40",11355,1.522511,13.25837,15.074,0.00799985,-4.748,0.004000092,6.306,0.02870542,7.185999,0.03382311,5016.617
"2019-11-13 03:45:45",11356,1.522511,13.25504,15.066,0.01019786,-4.752,0.004000091,6.304,0.0377359,7.182,0.03969885,5017.162
"2019-11-13 03:45:50",11357,1.522511,13.25393,15.078,0.004000091,-4.758,0.004000092,6.37,0.02449491,7.256,0.02800001,5018.253
"2019-11-13 03:45:55",11358,1.508954,13.25504,15.078,0.004000092,-4.76,0,6.348,0.03487112,7.234,0.03878157,5016.345
"2019-11-13 03:46:00",11359,1.499916,13.25504,15.07,0.006324398,-4.762,0.003999901,6.314,0.03440927,7.193999,0.03929379,5018.253
"2019-11-13 03:46:05",11360,1.499916,13.25615,15.07,0.008944049,-4.77,0,6.372,0.03543998,7.257999,0.04019965,5017.708
"2019-11-13 03:46:10",11361,1.499916,13.25282,15.074,0.007999849,-4.77,0,6.35,0.02756811,7.235999,0.02939384,5016.073
"2019-11-13 03:46:15",11362,1.479584,13.25504,15.072,0.004000091,-4.776,0.004898857,6.338,0.02400003,7.22,0.02756811,5017.708
"2019-11-13 03:46:20",11363,1.479584,13.25615,15.07,0,-4.777999,0.003999901,6.31,0.01264917,7.19,0.01264902,5017.163
"2019-11-13 03:46:25",11364,1.461511,13.25282,15.068,0.007483078,-4.783999,0.004899092,6.292,0.03544012,7.167999,0.04445218,5017.436
"2019-11-13 03:46:30",11365,1.456993,13.25504,NA,NA,NA,NA,NA,NA,NA,NA,5017.98
"2019-11-13 03:46:35",11366,1.456993,13.25282,NA,NA,NA,NA,NA,NA,NA,NA,5020.433
"2019-11-13 03:46:40",11367,1.456993,13.25504,15.068,0.007483078,-4.804,0.004898858,6.354,0.03136882,7.235999,0.03440926,5016.618
"2019-11-13 03:46:45",11368,1.456993,13.25393,15.068,0.00399971,-4.808,0.003999901,6.316,0.008000016,7.199999,0.006324549,5018.526
"2019-11-13 03:46:50",11369,1.448859,13.25837,15.07,0.006324398,-4.814,0.004899092,6.33,0.02966476,7.214,0.03382313,5018.253
"2019-11-13 03:46:55",11370,1.452926,13.25726,15.076,0.004899092,-4.82,0,6.352,0.0172047,7.238,0.01720468,5017.708
"2019-11-13 03:47:00",11371,1.436657,13.25504,15.072,0.01166178,-4.822,0.003999901,6.366,0.02332385,7.253999,0.02653297,5016.891
"2019-11-13 03:47:05",11372,1.436657,13.2506,15.07,0.006324398,-4.824,0.004898858,6.344,0.01743551,7.23,0.02000012,5017.981
"2019-11-13 03:47:10",11373,1.436657,13.25615,15.076,0.004899092,-4.83,0,6.374,0.03611097,7.266,0.04223746,5017.981
"2019-11-13 03:47:15",11374,1.436657,13.25726,15.072,0.004000091,-4.83,0,6.312,0.0285657,7.197999,0.03310577,3010.081
"2019-11-13 03:47:20",11375,1.436657,13.25726,15.072,0.009797949,-4.83,0,6.334,0.03382311,7.224,0.03382311,0
"2019-11-13 03:47:25",11376,1.436657,13.26059,15.076,0.008000182,-4.838,0.004000092,6.32,0.02280349,7.204,0.02498001,0
"2019-11-13 03:47:30",11377,1.420391,13.25282,15.078,0.007483486,-4.846,0.004898857,6.36,0.03633172,7.249999,0.04242645,0
"2019-11-13 03:47:35",11378,1.40277,13.2506,15.074,0.004899092,-4.862,0.003999901,6.264,0.02939391,7.139999,0.0340588,0
"2019-11-13 03:47:40",11379,1.393734,13.25504,15.07,0,-4.872,0.004000091,6.28,0.04732875,7.16,0.05329158,0
"2019-11-13 03:47:45",11380,1.385601,13.25393,15.068,0.00399971,-4.888,0.003999901,6.286,0.03440934,7.165999,0.03979939,0
"2019-11-13 03:47:50",11381,1.373402,13.25504,15.07,0.008944049,-4.908,0.003999901,6.286,0.02416601,7.167999,0.030594,0
"2019-11-13 03:47:55",11382,1.373402,13.25504,15.074,0.004899092,-4.924,0.004898858,6.278,0.02135427,7.16,0.02280349,0
"2019-11-13 03:48:00",11383,1.373402,13.25393,15.072,0.004000091,-4.936,0.004899091,6.302,0.02039606,7.185999,0.02416597,0
"2019-11-13 03:48:05",11384,1.373402,13.25282,15.07,0.006324398,-4.954,0.004899092,6.3,0.02898279,7.184,0.03611097,0
"2019-11-13 03:48:10",11385,1.373402,13.25393,15.07,0.006324398,-4.97,0,6.29,0.03847083,7.174,0.0458694,0
"2019-11-13 03:48:15",11386,1.368883,13.25393,15.072,0.004000092,-4.982,0.007483128,6.272,0.03655143,7.153999,0.04029888,0
"2019-11-13 03:48:20",11387,1.350807,13.25393,15.074,0.004899092,-4.994,0.004899092,6.286,0.04409072,7.168,0.0479167,0
"2019-11-13 03:48:25",11388,1.350807,13.25837,15.074,0.004899092,-5.004,0.004899092,6.278,0.04354306,7.158,0.04915277,0
"2019-11-13 03:48:30",11389,1.350807,13.25726,15.074,0.007999849,-5.02,0,6.302,0.03429276,7.185999,0.03773605,0
"2019-11-13 03:48:35",11390,1.350807,13.25393,15.07,0.006324398,-5.026,0.004899091,6.294,0.02244986,7.176,0.02576815,0
"2019-11-13 03:48:40",11391,1.350807,13.2517,15.076,0.004899091,-5.034,0.004898858,6.28,0.0424265,7.167999,0.04534315,0
"2019-11-13 03:48:45",11392,1.350807,13.25392,15.078,0.007483486,-5.044,0.004899092,6.3,0.02898272,7.19,0.02898272,0
"2019-11-13 03:48:50",11393,1.355326,13.25393,15.078,0.007483486,-5.048,0.004000092,6.292,0.0278569,7.176,0.0355527,0
"2019-11-13 03:48:55",11394,1.364364,13.25393,15.074,0.004899091,-5.058,0.003999901,6.294,0.0313688,7.179999,0.03577705,0
"2019-11-13 03:49:00",11395,1.368883,13.26059,15.078,0.007483485,-5.06,0,6.304,0.04363487,7.19,0.04774926,0
"2019-11-13 03:49:05",11396,1.373402,13.25726,15.078,0.004000092,-5.066,0.004899091,6.308,0.04308125,7.197999,0.0487442,0
"2019-11-13 03:49:10",11397,1.373402,13.25615,15.07,0,-5.07,0,6.29,0.04560697,7.176,0.05122498,0
"2019-11-13 03:49:15",11398,1.373402,13.25615,15.076,0.007999802,-5.07,0,6.298,0.03543998,7.185999,0.04223739,0
"2019-11-13 03:49:20",11399,1.373402,13.25615,15.074,0.01199983,-5.08,0,6.28,0.02280348,7.165999,0.02727632,0
"2019-11-13 03:49:25",11400,1.373402,13.25726,15.08,0,-5.08,0,6.308,0.03310588,7.196,0.03555271,0
"2019-11-13 03:49:30",11401,1.373402,13.25393,15.076,0.004899092,-5.084,0.004899092,6.31,0.01788853,7.199999,0.02280349,0
"2019-11-13 03:49:35",11402,1.373402,13.25615,15.072,0.007483179,-5.09,0,6.258,0.02561262,7.144,0.03006661,0
"2019-11-13 03:49:40",11403,1.377468,13.25504,15.074,0.004899092,-5.092,0.003999901,6.29,0.02607678,7.178,0.02925738,0
"2019-11-13 03:49:45",11404,1.381535,13.2517,15.076,0.004899092,-5.099999,0,6.318,0.02925739,7.211999,0.03187472,0
"2019-11-13 03:49:50",11405,1.377468,13.25504,15.078,0.007483486,-5.099999,0,6.258,0.01939071,7.139999,0.01999998,0
"2019-11-13 03:49:55",11406,1.385601,13.25615,15.08,0,-5.106,0.004899092,6.304,0.02497992,7.193999,0.02497992,0
"2019-11-13 03:50:00",11407,1.389668,13.2506,15.078,0.004000092,-5.11,0,6.31,0.0296647,7.204,0.03440922,0
"2019-11-13 03:50:05",11408,1.393734,13.2517,15.074,0.007999849,-5.12,0,6.338,0.02315158,7.232,0.02712931,0
"2019-11-13 03:50:10",11409,1.393734,13.25615,15.076,0.004899092,-5.12,0,6.316,0.04079207,7.21,0.04816647,0
"2019-11-13 03:50:15",11410,1.393734,13.25615,15.08,0.006324699,-5.122,0.004000091,6.314,0.03666057,7.207999,0.04069402,0
"2019-11-13 03:50:20",11411,1.377468,13.25504,15.08,0.01095435,-5.13,0,6.3,0.03847063,7.193999,0.04586942,2007.084
"2019-11-13 03:50:25",11412,1.373402,13.25393,15.08,0.006324699,-5.132,0.003999901,6.286,0.02870529,7.171999,0.03249612,5017.982
"2019-11-13 03:50:30",11413,1.373402,13.25615,15.076,0.01019797,-5.136,0.004898857,6.296,0.03382305,7.188,0.03655125,5015.803
"2019-11-13 03:50:35",11414,1.359845,13.25615,15.076,0.004899092,-5.142,0.004000091,6.316,0.01854725,7.21,0.01999998,5017.438
"2019-11-13 03:50:40",11415,1.350807,13.25504,NA,NA,NA,NA,NA,NA,NA,NA,5011.443
"2019-11-13 03:50:45",11416,1.342674,13.2517,NA,NA,NA,NA,NA,NA,NA,NA,5017.71
"2019-11-13 03:50:50",11417,1.330475,13.25393,15.076,0.01019797,-5.174,0.004898858,6.33,0.02280357,7.224,0.0265331,5017.165
"2019-11-13 03:50:55",11418,1.330475,13.2517,15.08,0,-5.186,0.004899091,6.312,0.0172047,7.204,0.02059122,5017.165
"2019-11-13 03:51:00",11419,1.330475,13.25393,15.076,0.004899091,-5.2,0.006324548,6.318,0.01469681,7.216,0.01743562,5017.165
"2019-11-13 03:51:05",11420,1.325956,13.2517,15.076,0.004899092,-5.21,0,6.306,0.02332378,7.199999,0.02607671,5017.982
"2019-11-13 03:51:10",11421,1.30788,13.25615,15.072,0.00748318,-5.217999,0.003999901,6.29,0.03577705,7.179999,0.04049687,5017.165
"2019-11-13 03:51:15",11422,1.30788,13.25615,15.08,0.006324699,-5.222,0.004000091,6.312,0.03543998,7.207999,0.04019942,5016.62
"2019-11-13 03:51:20",11423,1.30788,13.25393,15.074,0.01019801,-5.23,0,6.298,0.03709444,7.19,0.03898719,5016.893
"2019-11-13 03:51:25",11424,1.312399,13.25504,15.07,0.006324398,-5.236,0.004898857,6.312,0.02561241,7.206,0.02727632,5017.982
"2019-11-13 03:51:30",11425,1.312399,13.25504,15.076,0.007999802,-5.24,0,6.335999,0.02498002,7.234,0.03072474,5016.348
"2019-11-13 03:51:35",11426,1.30788,13.25392,15.072,0.00748318,-5.248,0.004000091,6.318,0.03187473,7.211999,0.03544013,5018.255
"2019-11-13 03:51:40",11427,1.321437,13.25504,15.072,0.00748318,-5.25,0,6.314,0.03072447,7.206,0.03440927,5017.71
"2019-11-13 03:51:45",11428,1.330475,13.25615,15.076,0.004899092,-5.25,0,6.312,0.01939061,7.206,0.01743553,5016.348
"2019-11-13 03:51:50",11429,1.330475,13.25504,15.076,0.004899092,-5.254,0.004899092,6.326,0.01743562,7.221999,0.02227097,5017.438
"2019-11-13 03:51:55",11430,1.330475,13.25504,15.074,0.004899092,-5.26,0,6.335999,0.02498001,7.238,0.03187484,5017.438
"2019-11-13 03:52:00",11431,1.330475,13.25837,15.082,0.004000091,-5.26,0,6.32,0.02756811,7.217999,0.02856581,5016.893
"2019-11-13 03:52:05",11432,1.342674,13.2517,15.076,0.004899092,-5.26,0,6.324,0.0149666,7.22,0.01673324,5018.8
"2019-11-13 03:52:10",11433,1.350807,13.25726,15.078,0.007483486,-5.26,0,6.326,0.03666057,7.221999,0.04400013,5017.71
"2019-11-13 03:52:15",11434,1.350807,13.25615,15.078,0.004000091,-5.262,0.003999901,6.334,0.01496663,7.234,0.02059126,5017.71
"2019-11-13 03:52:20",11435,1.364364,13.2517,15.078,0.004000091,-5.268,0.003999901,6.336,0.02653297,7.238,0.02993331,5021.797
"2019-11-13 03:52:25",11436,1.368883,13.25615,15.078,0.007483486,-5.27,0,6.36,0.04335894,7.264,0.05083316,5016.893
"2019-11-13 03:52:30",11437,1.373402,13.25393,15.08,0.0063247,-5.268,0.003999901,6.344,0.03261899,7.248,0.03655142,5017.165
"2019-11-13 03:52:35",11438,1.373402,13.25393,15.074,0.004899092,-5.27,0,6.332,0.0183303,7.232,0.02039612,5017.982
"2019-11-13 03:52:40",11439,1.373402,13.25837,15.076,0.004899091,-5.27,0,6.314,0.02653291,7.21,0.03224906,5016.348
"2019-11-13 03:52:45",11440,1.373402,13.25282,15.072,0.00748318,-5.27,0,6.318,0.03249616,7.214,0.03440944,5018.255
"2019-11-13 03:52:50",11441,1.373402,13.25504,15.074,0.01019801,-5.27,0,6.324,0.01854729,7.224,0.01854715,5017.438
"2019-11-13 03:52:55",11442,1.393734,13.25393,15.078,0.007483485,-5.27,0,6.302,0.02039599,7.197999,0.02481928,5016.075
"2019-11-13 03:53:00",11443,1.393734,13.25393,15.078,0.007483486,-5.27,0,6.308,0.02785677,7.202,0.03124092,5017.982
"2019-11-13 03:53:05",11444,1.393734,13.25504,15.078,0.007483485,-5.27,0,6.334,0.02416613,7.234,0.02939385,5016.348
"2019-11-13 03:53:10",11445,1.416325,13.25726,15.078,0.004000091,-5.27,0,6.314,0.03611087,7.211999,0.04166546,5016.893
"2019-11-13 03:53:15",11446,1.416325,13.2517,15.08,0.0063247,-5.27,0,6.338,0.009797948,7.238,0.009797948,5018.255
"2019-11-13 03:53:20",11447,1.416325,13.25393,15.078,0.004000091,-5.266,0.004898858,6.31,0.03405863,7.206,0.0387814,5017.982
"2019-11-13 03:53:25",11448,1.43259,13.25504,15.082,0.01166217,-5.266,0.004898858,6.316,0.04586935,7.216,0.05199996,5015.803
"2019-11-13 03:53:30",11449,1.436657,13.25837,15.08,0.006324699,-5.26,0,6.292,0.0426146,7.184,0.04923416,5021.524
"2019-11-13 03:53:35",11450,1.444791,13.25504,15.08,0,-5.26,0,6.298,0.05114673,7.193999,0.05885581,5021.252
"2019-11-13 03:53:40",11451,1.456993,13.25392,15.078,0.004000092,-5.26,0,6.202,0.01166183,7.082,0.01166183,0
"2019-11-13 03:53:45",11452,1.440724,13.25504,15.08,0.008944476,-5.256,0.004899092,6.222,0.01326652,7.106,0.01624816,3010.626
"2019-11-13 03:53:50",11453,1.436657,13.25504,15.076,0.008000182,-5.26,0,6.256,0.04317417,7.144,0.05003989,1004.359
"2019-11-13 03:53:55",11454,1.436657,13.25282,15.076,0.004899092,-5.266,0.004898857,6.26,0.01414226,7.148,0.01326651,3008.446
"2019-11-13 03:54:00",11455,1.416325,13.25504,15.08,0.0063247,-5.27,0,6.254,0.02800018,7.144,0.03261897,3009.809
"2019-11-13 03:54:05",11456,1.40277,13.25282,15.08,0,-5.28,0.006324549,6.32,0.04816641,7.218,0.06112286,5017.438
"2019-11-13 03:54:10",11457,1.393734,13.25393,15.074,0.007999849,-5.294,0.004899092,6.366,0.03261899,7.27,0.03741664,5016.075
"2019-11-13 03:54:15",11458,1.385601,13.2517,15.078,0.004000091,-5.308,0.007483282,7.13,0.8168721,8.142,0.9337111,5016.075
"2019-11-13 03:54:20",11459,1.373402,13.25615,15.08,0.006324699,-5.34,0.01414212,8.12,0.03847075,9.28,0.04195241,5017.71
"2019-11-13 03:54:25",11460,1.373402,13.25615,15.08,0.0063247,-5.378,0.007483332,8.222,0.07599991,9.393999,0.08754405,5018.527
"2019-11-13 03:54:30",11461,1.373402,13.2517,15.08,0.0063247,-5.408,0.007483282,8.177999,0.1010744,9.346,0.1156891,5015.53
"2019-11-13 03:54:35",11462,1.373402,13.25504,15.076,0.01019797,-5.424,0.004898858,8.168,0.08840827,9.335999,0.1015087,5015.803
"2019-11-13 03:54:40",11463,1.368883,13.25504,15.08,0,-5.434,0.004899092,8.033999,0.06248203,9.177999,0.07025664,5017.982
"2019-11-13 03:54:45",11464,1.373402,13.25393,15.08,0,-5.444,0.004898858,8.156,0.07787164,9.318,0.08930846,5016.893
"2019-11-13 03:54:50",11465,1.373402,13.25726,15.078,0.004000092,-5.452,0.004000091,8.167999,0.1038074,9.334,0.1185917,5017.165
"2019-11-13 03:54:55",11466,1.368883,13.2517,NA,NA,NA,NA,NA,NA,NA,NA,5016.893
"2019-11-13 03:55:00",11467,1.373402,13.2517,NA,NA,NA,NA,NA,NA,NA,NA,5017.982
"2019-11-13 03:55:05",11468,1.373402,13.25504,15.08,0,-5.48,0,8.188,0.09260668,9.362,0.1057167,5017.71
"2019-11-13 03:55:10",11469,1.373402,13.25504,15.08,0.008944476,-5.484,0.004898858,8.198,0.02785674,9.368,0.0337047,5016.893
"2019-11-13 03:55:15",11470,1.373402,13.25504,15.08,0.006324699,-5.488,0.003999901,8.15,0.07402707,9.314,0.08404757,5016.348
"2019-11-13 03:55:20",11471,1.373402,13.2517,15.082,0.004000092,-5.486,0.004898858,8.156,0.07889247,9.326,0.08957668,5017.438
"2019-11-13 03:55:25",11472,1.385601,13.25726,15.086,0.004899091,-5.48,0,8.296,0.09221723,9.485999,0.106132,5016.893
"2019-11-13 03:55:30",11473,1.393734,13.25393,15.088,0.01469691,-5.484,0.004898857,8.191999,0.05192279,9.364,0.05919454,5019.89
"2019-11-13 03:55:35",11474,1.398252,13.25837,15.084,0.004899091,-5.48,0,8.32,0.1285299,9.511999,0.1475669,5015.53
"2019-11-13 03:55:40",11475,1.416325,13.25282,15.082,0.004000091,-5.478,0.004000091,8.188,0.124483,9.362,0.1452446,5016.62
"2019-11-13 03:55:45",11476,1.416325,13.2517,15.08,0.0063247,-5.47,0,8.222,0.103034,9.398,0.1178813,5019.89
"2019-11-13 03:55:50",11477,1.424458,13.25504,15.084,0.004899091,-5.464,0.004898857,8.207999,0.1486473,9.382,0.1709268,5016.075
"2019-11-13 03:55:55",11478,1.436657,13.25393,15.08,0,-5.458,0.004000091,8.151999,0.09806105,9.317999,0.1121427,5017.71
"2019-11-13 03:56:00",11479,1.444791,13.25615,15.08,0.006324699,-5.45,0,8.124,0.04841458,9.282,0.05491798,5017.165
"2019-11-13 03:56:05",11480,1.456993,13.25615,15.08,0.0126491,-5.442,0.003999901,8.036,0.1901158,9.188,0.2198545,5016.893
"2019-11-13 03:56:10",11481,1.456993,13.25393,15.076,0.004899091,-5.43,0.006324549,7.722,0.08611611,8.823999,0.09931777,5017.982
"2019-11-13 03:56:15",11482,1.475066,13.2506,15.08,0.0063247,-5.414,0.004899091,7.696,0.1279999,8.796,0.1477294,5017.165
"2019-11-13 03:56:20",11483,1.479584,13.25615,15.08,0,-5.402,0.003999901,7.789999,0.1060188,8.9,0.121326,5019.072
"2019-11-13 03:56:25",11484,1.49585,13.25393,15.082,0.004000092,-5.392,0.004000092,7.658,0.1144377,8.75,0.1334168,5019.618
"2019-11-13 03:56:30",11485,1.499916,13.25504,15.084,0.008000183,-5.376,0.004899092,7.625999,0.08114198,8.71,0.09121387,5019.072
"2019-11-13 03:56:35",11486,1.522511,13.25504,15.08,0.006324699,-5.364,0.004898857,7.518,0.1135606,8.592,0.1319696,5017.165
"2019-11-13 03:56:40",11487,1.530643,13.25837,15.078,0.004000092,-5.346,0.004898858,7.542,0.0719444,8.618,0.08352253,5016.348
"2019-11-13 03:56:45",11488,1.542843,13.24837,15.084,0.004899091,-5.334,0.004899091,7.625999,0.1358823,8.714,0.1552548,5017.71
"2019-11-13 03:56:50",11489,1.547362,13.25392,15.08,0.0063247,-5.322,0.003999901,7.693999,0.1324538,8.788,0.1481081,5018.255
"2019-11-13 03:56:55",11490,1.565437,13.25282,15.08,0,-5.32,0,8.19,0.102567,9.358,0.1153083,5016.62
"2019-11-13 03:57:00",11491,1.57357,13.25504,15.082,0.004000092,-5.318,0.004000091,8.124,0.05571358,9.282,0.06523798,5017.165
"2019-11-13 03:57:05",11492,1.58577,13.25504,15.084,0.004899091,-5.316,0.004899092,8.325999,0.1333566,9.51,0.1491307,5018.527
"2019-11-13 03:57:10",11493,1.597969,13.25282,15.084,0.008000182,-5.31,0,7.98,0.3710526,9.115999,0.425657,5012.806
"2019-11-13 03:57:15",11494,1.610621,13.25726,15.082,0.009798183,-5.292,0.004000092,7.786,0.2012561,8.893999,0.2259737,5013.351
"2019-11-13 03:57:20",11495,1.628696,13.2517,15.08,0,-5.29,0,8.362,0.2177522,9.552,0.2479837,5017.165
"2019-11-13 03:57:25",11496,1.628696,13.25504,15.078,0.007483486,-5.286,0.004898858,8.184,0.2708949,9.348,0.310058,5015.803
"2019-11-13 03:57:30",11497,1.644962,13.25393,15.076,0.004899091,-5.27,0,7.756,0.2287881,8.853999,0.26356,5017.438
"2019-11-13 03:57:35",11498,1.649029,13.25282,15.08,0.0063247,-5.258,0.004000091,8.052,0.2569358,9.198,0.2924653,5017.165
"2019-11-13 03:57:40",11499,1.667101,13.25393,15.078,0.007483485,-5.252,0.004000092,7.912,0.2061456,9.036,0.2348274,5017.71
"2019-11-13 03:57:45",11500,1.671619,13.25615,15.078,0.009797833,-5.25,0,7.992,0.1650941,9.125999,0.188955,5017.165
"2019-11-13 03:57:50",11501,1.679754,13.2517,15.082,0.004000092,-5.242,0.004000092,8.219999,0.2115656,9.39,0.2430639,5016.348
"2019-11-13 03:57:55",11502,1.691956,13.2517,15.078,0.009797832,-5.246,0.004899091,8.15,0.0726634,9.309999,0.0855571,5017.438
"2019-11-13 03:58:00",11503,1.704155,13.2506,15.082,0.007483486,-5.25,0,8.07,0.09633273,9.217999,0.1117853,5017.71
"2019-11-13 03:58:05",11504,1.712288,13.25282,15.082,0.004000092,-5.244,0.004899091,7.984,0.1443051,9.12,0.1643169,5017.71
"2019-11-13 03:58:10",11505,1.712288,13.25393,15.08,0,-5.242,0.004000091,7.98,0.1279062,9.114,0.1460958,5016.62
"2019-11-13 03:58:15",11506,1.712288,13.25615,15.084,0.004899092,-5.242,0.004000092,7.924,0.09134556,9.047999,0.1047662,5017.982
"2019-11-13 03:58:20",11507,1.712288,13.25504,15.078,0.004000092,-5.24,0,8.052,0.09765232,9.191999,0.1083326,5017.438
"2019-11-13 03:58:25",11508,1.73036,13.25393,15.08,0.01095435,-5.24,0,8.094,0.1163789,9.246,0.1352922,5015.803
"2019-11-13 03:58:30",11509,1.734879,13.25393,15.08,0,-5.244,0.004899091,8.03,0.1558206,9.17,0.178101,5016.893
"2019-11-13 03:58:35",11510,1.734879,13.25726,15.08,0.01095435,-5.25,0,8.109999,0.1700588,9.261999,0.194669,5017.982
"2019-11-13 03:58:40",11511,1.734879,13.2517,15.078,0.004000091,-5.25,0,8.028,0.1394846,9.17,0.1597498,5017.438
"2019-11-13 03:58:45",11512,1.751148,13.25504,15.082,0.007483486,-5.256,0.004899092,8.087999,0.1022544,9.238,0.1185581,5016.62
"2019-11-13 03:58:50",11513,1.755215,13.25282,15.084,0.008000182,-5.258,0.004000092,8.134,0.05642713,9.289999,0.06387488,5020.435
"2019-11-13 03:58:55",11514,1.755215,13.25393,15.076,0.004899092,-5.26,0,7.882,0.07386474,9.002,0.08541668,5014.168
"2019-11-13 03:59:00",11515,1.755215,13.2517,15.076,0.004899092,-5.258,0.004000091,7.942,0.06968496,9.07,0.08099391,5019.072
"2019-11-13 03:59:05",11516,1.755215,13.25615,NA,NA,NA,NA,NA,NA,NA,NA,5018.255
"2019-11-13 03:59:10",11517,1.759733,13.25504,NA,NA,NA,NA,NA,NA,NA,NA,5021.252
"2019-11-13 03:59:15",11518,1.777805,13.25393,15.082,0.007483486,-5.252,0.004000092,8.018,0.120233,9.154,0.1363232,5015.803
"2019-11-13 03:59:20",11519,1.777805,13.25837,15.08,0.006324699,-5.25,0,8.007999,0.112321,9.15,0.1275932,5017.165
"2019-11-13 03:59:25",11520,1.777805,13.25726,15.084,0.004899092,-5.248,0.004000091,8.075999,0.07144216,9.224,0.08114205,5017.71
"2019-11-13 03:59:30",11521,1.785938,13.25837,15.084,0.004899091,-5.246,0.004899092,7.978,0.05491806,9.112,0.06273757,5017.438
"2019-11-13 03:59:35",11522,1.798138,13.25504,15.08,0,-5.24,0,7.978,0.06337191,9.112,0.07082386,5017.71
"2019-11-13 03:59:40",11523,1.798138,13.25504,15.082,0.007483486,-5.24,0,8.15,0.16456,9.309999,0.1897366,5016.348
"2019-11-13 03:59:45",11524,1.798138,13.25282,15.084,0.004899092,-5.246,0.004899091,8.393999,0.1866118,9.587999,0.2131104,5017.438
"2019-11-13 03:59:50",11525,1.798138,13.25504,15.084,0.008000184,-5.25,0,8.176,0.1769292,9.34,0.1991986,5017.982
"2019-11-13 03:59:55",11526,1.802657,13.25392,15.082,0.004000091,-5.252,0.004000092,7.992,0.05230688,9.128,0.05912694,5015.803
"2019-11-13 04:00:00",11527,1.820732,13.2517,15.08,0.01095435,-5.248,0.004000092,8.089999,0.09654001,9.242,0.1096174,5017.982
"2019-11-13 04:00:05",11528,1.820732,13.25393,15.082,0.007483486,-5.244,0.004899091,8.087999,0.1424641,9.242,0.1627758,5017.438
"2019-11-13 04:00:10",11529,1.820732,13.2517,15.086,0.008000182,-5.248,0.004000091,8.106,0.1741953,9.26,0.1978886,5017.438
"2019-11-13 04:00:15",11530,1.820732,13.25504,15.084,0.004899091,-5.24,0,7.882,0.1182201,9.004,0.1372008,5017.438
"2019-11-13 04:00:20",11531,1.841064,13.2517,15.082,0.004000091,-5.24,0,8.094,0.03261908,9.246,0.03979959,5016.62
"2019-11-13 04:00:25",11532,1.841064,13.25393,15.078,0.007483486,-5.24,0,8.108,0.06615131,9.261999,0.07626291,5016.893
"2019-11-13 04:00:30",11533,1.841064,13.25726,15.084,0.004899091,-5.238,0.003999901,8.222,0.136147,9.392,0.1577847,5016.893
"2019-11-13 04:00:35",11534,1.841064,13.25393,15.08,0.0063247,-5.24,0,8.033999,0.1336564,9.176,0.1504127,5018.527
"2019-11-13 04:00:40",11535,1.861397,13.25615,15.082,0.007483486,-5.238,0.003999901,8.1,0.03949682,9.254,0.04079206,5016.893
"2019-11-13 04:00:45",11536,1.861397,13.25726,15.082,0.009798183,-5.24,0,8.108,0.07222189,9.26,0.08366611,5017.71
"2019-11-13 04:00:50",11537,1.861397,13.24948,15.084,0.008000183,-5.234,0.004898858,8.032,0.01469683,9.174,0.01356474,5016.348
"2019-11-13 04:00:55",11538,1.865916,13.25504,15.08,0,-5.24,0,8.151999,0.0556416,9.309999,0.0576195,5017.165
"2019-11-13 04:01:00",11539,1.883991,13.25837,15.08,0.008944476,-5.24,0,8.162,0.0957913,9.325999,0.1091053,5017.982
"2019-11-13 04:01:05",11540,1.883991,13.25615,15.082,0.004000091,-5.242,0.004000091,8.182,0.06013304,9.346,0.06974246,5016.075
"2019-11-13 04:01:10",11541,1.883991,13.25282,15.082,0.004000091,-5.24,0,8.04,0.107889,9.184,0.125156,5017.165
"2019-11-13 04:01:15",11542,1.883991,13.25726,15.084,0.008000184,-5.24,0,7.957999,0.08059776,9.087999,0.09260668,5017.438
"2019-11-13 04:01:20",11543,1.883991,13.25282,15.082,0.007483485,-5.24,0,7.871999,0.04791659,8.992,0.05979974,5017.982
"2019-11-13 04:01:25",11544,1.883991,13.25837,15.08,0.0063247,-5.24,0,8.064,0.04409088,9.212,0.05268763,5017.438
"2019-11-13 04:01:30",11545,1.892124,13.25726,15.08,0,-5.238,0.003999901,8.219999,0.07238784,9.386,0.0852292,5016.62
"2019-11-13 04:01:35",11546,1.904324,13.2617,15.082,0.004000091,-5.242,0.004000091,8.242,0.08704025,9.414,0.10012,5016.893
"2019-11-13 04:01:40",11547,1.904324,13.25504,15.08,0,-5.25,0,7.943999,0.1438889,9.073999,0.1616912,5017.165
"2019-11-13 04:01:45",11548,1.904324,13.25726,15.08,0,-5.24,0,8.09,0.04289518,9.24,0.04857992,5018.527
"2019-11-13 04:01:50",11549,1.904324,13.25726,15.086,0.004899092,-5.242,0.004000091,8.058,0.1187265,9.204,0.1342535,5016.62
"2019-11-13 04:01:55",11550,1.926918,13.25726,15.082,0.004000091,-5.242,0.004000092,7.921999,0.2184856,9.049999,0.2504396,5019.072
"2019-11-13 04:02:00",11551,1.926918,13.25504,15.082,0.004000091,-5.24,0,7.956,0.1078148,9.086,0.1217538,5012.533
"2019-11-13 04:02:05",11552,1.926918,13.25615,15.08,0.0063247,-5.242,0.004000091,8.098,0.06764604,9.25,0.07402714,5020.163
"2019-11-13 04:02:10",11553,1.926918,13.2506,15.082,0.007483486,-5.244,0.004899092,8.283999,0.148943,9.462,0.1696347,5019.072
"2019-11-13 04:02:15",11554,1.926918,13.25615,15.078,0.004000091,-5.25,0,8.16,0.03633174,9.322001,0.04354314,5020.708
"2019-11-13 04:02:20",11555,1.926918,13.25282,15.078,0.004000091,-5.25,0,8.096,0.04270836,9.246,0.05122506,5014.713
"2019-11-13 04:02:25",11556,1.930984,13.25504,15.078,0.004000091,-5.25,0,7.942,0.1175415,9.07,0.1314534,5018.8
"2019-11-13 04:02:30",11557,1.94725,13.25282,15.082,0.007483485,-5.25,0,8.072,0.07678524,9.218,0.08840832,5016.62
"2019-11-13 04:02:35",11558,1.94725,13.25393,15.078,0.004000091,-5.25,0,7.882,0.1182201,9,0.1349076,5015.803
"2019-11-13 04:02:40",11559,1.94725,13.25504,15.078,0.004000091,-5.248,0.004000091,8.07,0.06723084,9.214,0.07144229,5018.8
"2019-11-13 04:02:45",11560,1.951769,13.25504,15.08,0.01095435,-5.246,0.004899092,7.936,0.226062,9.061999,0.2598,5014.713
"2019-11-13 04:02:50",11561,1.965323,13.2517,15.08,0,-5.246,0.004899091,7.985999,0.04317424,9.12,0.05291497,5018.255
"2019-11-13 04:02:55",11562,1.969841,13.25504,15.072,0.00748318,-5.244,0.004899092,8.061999,0.09260668,9.204,0.1040383,5017.438
"2019-11-13 04:03:00",11563,1.969841,13.25615,15.08,0,-5.248,0.004000092,8.042,0.1304454,9.186,0.1506783,5016.62
"2019-11-13 04:03:05",11564,1.969841,13.25726,15.08,0.0063247,-5.248,0.004000091,7.932,0.03867822,9.059999,0.04560709,5017.982
"2019-11-13 04:03:10",11565,1.969841,13.2506,NA,NA,NA,NA,NA,NA,NA,NA,5016.348
"2019-11-13 04:03:15",11566,1.969841,13.25393,NA,NA,NA,NA,NA,NA,NA,NA,5016.348
"2019-11-13 04:03:20",11567,1.990173,13.25504,15.078,0.004000091,-5.25,0,8.011999,0.05153629,9.15,0.05830957,5017.438
"2019-11-13 04:03:25",11568,1.990173,13.25282,15.082,0.004000091,-5.25,0,8.047999,0.0785874,9.191999,0.0884083,5018.527
"2019-11-13 04:03:30",11569,1.990173,13.25615,15.08,0.0063247,-5.252,0.004000091,8.174,0.05161389,9.336,0.05885577,5017.71
"2019-11-13 04:03:35",11570,1.994241,13.25726,15.08,0.0063247,-5.256,0.004899091,8.016,0.09308068,9.153999,0.1100181,5016.075
"2019-11-13 04:03:40",11571,2.006442,13.25393,15.076,0.004899092,-5.256,0.004899092,7.978,0.08158425,9.112,0.09325226,5018.255
"2019-11-13 04:03:45",11572,2.010509,13.25504,15.074,0.004899092,-5.256,0.004899091,8.014,0.05425854,9.153999,0.06280097,5017.165
"2019-11-13 04:03:50",11573,2.010509,13.25393,15.08,0.0063247,-5.256,0.004899092,8.104,0.05462585,9.256,0.06621167,5017.438
"2019-11-13 04:03:55",11574,2.010509,13.25393,15.076,0.004899091,-5.26,0,8.053999,0.06887675,9.198,0.07884158,5019.072
"2019-11-13 04:04:00",11575,2.019546,13.2506,15.084,0.004899091,-5.256,0.004899091,8.129999,0.04979939,9.286,0.05713135,5013.896
"2019-11-13 04:04:05",11576,2.0331,13.25615,15.08,0,-5.25,0,8.007999,0.05741065,9.146,0.06437396,5019.345
"2019-11-13 04:04:10",11577,2.0331,13.25837,15.078,0.004000091,-5.246,0.004899092,8.08,0.04335912,9.23,0.05215354,5014.168
"2019-11-13 04:04:15",11578,2.0331,13.25837,15.08,0.006324699,-5.24,0,8.106,0.05535325,9.254,0.05885601,5018.8
"2019-11-13 04:04:20",11579,2.0331,13.25504,15.078,0.007483486,-5.24,0,8.061999,0.01833026,9.212,0.01833035,5013.351
"2019-11-13 04:04:25",11580,2.053432,13.25393,15.078,0.007483486,-5.24,0,8.024,0.0366605,9.164,0.04498884,5019.345
"2019-11-13 04:04:30",11581,2.053432,13.25948,15.076,0.004899092,-5.24,0,8.072001,0.04833201,9.218,0.0577582,5016.075
"2019-11-13 04:04:35",11582,2.053432,13.25504,15.082,0.004000092,-5.24,0,8.084,0.0538888,9.23,0.06033226,5018.255
"2019-11-13 04:04:40",11583,2.053432,13.25504,15.078,0.009797833,-5.24,0,8.222,0.08034923,9.388,0.09620818,5012.533
"2019-11-13 04:04:45",11584,2.053432,13.25615,15.08,0,-5.244,0.004899092,8.297999,0.06523794,9.478,0.07138605,5014.713
"2019-11-13 04:04:50",11585,2.053432,13.25504,15.08,0.006324699,-5.25,0,8.224,0.06216096,9.389999,0.07155427,5016.893
"2019-11-13 04:04:55",11586,2.076027,13.25282,15.08,0.006324699,-5.25,0,8.222,0.05741059,9.39,0.06418718,5020.979
"2019-11-13 04:05:00",11587,2.076027,13.25504,15.084,0.004899092,-5.25,0,8.306,0.06560496,9.483999,0.07709748,5015.258
"2019-11-13 04:05:05",11588,2.076027,13.26059,15.08,0,-5.25,0,8.256,0.06406254,9.429999,0.07183303,5020.979
"2019-11-13 04:05:10",11589,2.088226,13.25393,15.08,0.0063247,-5.25,0,8.243999,0.08569747,9.415999,0.0945724,5015.258
"2019-11-13 04:05:15",11590,2.096359,13.26059,15.076,0.004899091,-5.254,0.004899091,8.112,0.04354279,9.261999,0.04833239,5017.438
"2019-11-13 04:05:20",11591,2.096359,13.25504,15.078,0.004000092,-5.25,0,8.078,0.04354307,9.228,0.04915299,5018.8
"2019-11-13 04:05:25",11592,2.096359,13.25504,15.082,0.007483485,-5.25,0,8.022,0.0515363,9.158,0.05844662,5017.165
"2019-11-13 04:05:30",11593,2.096359,13.25504,15.08,0,-5.248,0.004000092,8.032,0.05741085,9.172,0.06794091,5015.53
"2019-11-13 04:05:35",11594,2.109916,13.25504,15.078,0.007483486,-5.25,0,8.004,0.04543128,9.139999,0.05215352,5017.71
"2019-11-13 04:05:40",11595,2.118954,13.25726,15.078,0.004000091,-5.25,0,8.061999,0.03709438,9.207999,0.03969895,5021.797
"2019-11-13 04:05:45",11596,2.118954,13.25504,15.082,0.004000091,-5.25,0,8.106,0.07391872,9.257999,0.08255894,5020.979
"2019-11-13 04:05:50",11597,2.131153,13.25282,15.08,0.006324699,-5.252,0.004000091,8.02,0.03286329,9.162,0.03655124,5019.618
"2019-11-13 04:05:55",11598,2.139286,13.25504,15.08,0,-5.25,0,8.016,0.03611092,9.157999,0.03969868,5019.072
"2019-11-13 04:06:00",11599,2.139286,13.25504,15.08,0,-5.25,0,7.956,0.01019812,9.086,0.01019827,5017.438
"2019-11-13 04:06:05",11600,2.139286,13.25615,15.082,0.004000091,-5.25,0,7.96,0.03898721,9.092,0.04621691,5016.348
"2019-11-13 04:06:10",11601,2.161877,13.25615,15.08,0.01095435,-5.248,0.004000091,7.961999,0.03187474,9.094,0.03261884,5017.982
"2019-11-13 04:06:15",11602,2.161877,13.25282,15.08,0.0063247,-5.25,0,7.988,0.04308134,9.122,0.04874417,5017.438
"2019-11-13 04:06:20",11603,2.174078,13.25615,15.08,0,-5.25,0,7.917999,0.0172047,9.047999,0.01720449,5017.71
"2019-11-13 04:06:25",11604,2.182213,13.25504,15.084,0.004899092,-5.246,0.004899092,7.956,0.03440932,9.09,0.03898724,5017.438
"2019-11-13 04:06:30",11605,2.186279,13.25615,15.08,0,-5.248,0.004000091,7.986,0.03979961,9.12,0.04427182,5016.348
"2019-11-13 04:06:35",11606,2.202545,13.25615,15.078,0.004000091,-5.248,0.004000091,7.946,0.03200002,9.073999,0.03773604,5017.165
"2019-11-13 04:06:40",11607,2.211131,13.25504,15.078,0.004000091,-5.24,0,7.98,0.05099033,9.112,0.05979962,5014.713
"2019-11-13 04:06:45",11608,2.245472,13.25615,15.078,0.007483486,-5.24,0,7.988,0.03059412,9.122,0.03762962,5018.8
"2019-11-13 04:06:50",11609,2.245472,13.25726,15.08,0.006324699,-5.24,0,8.028,0.05635606,9.165999,0.05986637,5017.438
"2019-11-13 04:06:55",11610,2.259026,13.25837,15.082,0.004000091,-5.24,0,8.024,0.05851489,9.165999,0.06437381,5016.893
"2019-11-13 04:07:00",11611,2.268063,13.25504,15.08,0,-5.24,0,8.002,0.03249607,9.136,0.0372019,5017.71
"2019-11-13 04:07:05",11612,2.280262,13.25393,15.078,0.007483486,-5.238,0.003999901,8.061999,0.01469683,9.205999,0.01624786,5017.982
"2019-11-13 04:07:10",11613,2.288395,13.25504,15.082,0.004000091,-5.24,0,8.07,0.04604322,9.216,0.05238347,5016.893
"2019-11-13 04:07:15",11614,2.301952,13.2506,15.08,0,-5.24,0,8.046,0.03878158,9.188,0.04534322,5017.71
"2019-11-13 04:07:20",11615,2.310989,13.25393,NA,NA,NA,NA,NA,NA,NA,NA,5018.528
"2019-11-13 04:07:25",11616,2.327255,13.25504,NA,NA,NA,NA,NA,NA,NA,NA,5020.708
"2019-11-13 04:07:30",11617,2.331322,13.25504,15.086,0.004899092,-5.236,0.004898858,8.025999,0.04223758,9.164,0.04963879,5016.348
"2019-11-13 04:07:35",11618,2.339455,13.25615,15.08,0,-5.23,0,7.988,0.05035872,9.12,0.05999978,5018.255
"2019-11-13 04:07:40",11619,2.351654,13.25615,15.08,0.0063247,-5.23,0,8.024,0.01743558,9.164,0.02332377,5017.438
"2019-11-13 04:07:45",11620,2.365211,13.25614,15.08,0,-5.23,0,8.033999,0.02332398,9.174,0.02939397,5017.982
"2019-11-13 04:07:50",11621,2.374249,13.25504,15.08,0.0063247,-5.23,0,8.066,0.04799984,9.214,0.05462606,5016.348
"2019-11-13 04:07:55",11622,2.390514,13.25726,15.082,0.007483486,-5.226,0.004899092,8.056,0.02244986,9.198,0.02561248,5018.527
"2019-11-13 04:08:00",11623,2.3991,13.25504,15.078,0.004000091,-5.228,0.004000091,8.036,0.01854723,9.177999,0.02135425,5016.62
"2019-11-13 04:08:05",11624,2.417175,13.25726,15.08,0.008944476,-5.23,0,8.103999,0.05351631,9.252,0.06013332,5021.524
"2019-11-13 04:08:10",11625,2.417175,13.25504,15.076,0.004899092,-5.224,0.004899091,7.975999,0.05817222,9.108,0.06493067,5020.979
"2019-11-13 04:08:15",11626,2.433441,13.25393,15.082,0.007483486,-5.22,0,7.945999,0.0463033,9.073999,0.05314125,5016.075
"2019-11-13 04:08:20",11627,2.442026,13.2517,15.08,0.01095435,-5.22,0,7.934,0.02799995,9.059999,0.03162277,5017.982
"2019-11-13 04:08:25",11628,2.460098,13.26059,15.08,0.006324699,-5.22,0,8.087999,0.08423786,9.236,0.09871168,5018.527
"2019-11-13 04:08:30",11629,2.460098,13.25504,15.078,0.004000091,-5.217999,0.003999901,8.01,0.0569212,9.146,0.06437384,5016.62
"2019-11-13 04:08:35",11630,2.480434,13.25615,15.088,0.004000091,-5.214,0.004898857,7.956,0.03826213,9.089999,0.0460436,5017.982
"2019-11-13 04:08:40",11631,2.480434,13.25504,15.086,0.004899091,-5.212,0.003999901,7.947999,0.04261447,9.078,0.04833225,5016.62
"2019-11-13 04:08:45",11632,2.503025,13.25837,15.076,0.008000182,-5.21,0,7.914,0.02059122,9.035999,0.02332377,5017.71
"2019-11-13 04:08:50",11633,2.503025,13.25837,15.078,0.004000092,-5.21,0,7.96,0.04604335,9.092,0.05153643,5016.62
"2019-11-13 04:08:55",11634,2.511158,13.25948,15.078,0.007483486,-5.21,0,7.998,0.05491803,9.132,0.05946413,5017.71
"2019-11-13 04:09:00",11635,2.523357,13.2517,15.08,0,-5.21,0,7.966,0.03382322,9.092,0.04166519,5018.255
"2019-11-13 04:09:05",11636,2.531492,13.25282,15.08,0.01095435,-5.206,0.004899092,7.96,0.03033144,9.092,0.03249621,5015.53
"2019-11-13 04:09:10",11637,2.543694,13.25393,15.078,0.01166217,-5.204,0.004899092,7.943999,0.06248215,9.07,0.06985709,5020.163
"2019-11-13 04:09:15",11638,2.557248,13.25393,15.078,0.007483485,-5.2,0,7.943999,0.04454222,9.072001,0.05192279,5014.985
"2019-11-13 04:09:20",11639,2.566284,13.25504,15.082,0.01166181,-5.197999,0.003999901,7.943999,0.04363487,9.073999,0.05238327,5019.072
"2019-11-13 04:09:25",11640,2.58255,13.25392,15.082,0.007483485,-5.2,0,7.94,0.02607686,9.066,0.0338231,5016.075
"2019-11-13 04:09:30",11641,2.586617,13.25393,15.08,0.0063247,-5.194,0.004898858,7.964,0.0215407,9.092,0.02315156,5017.71
"2019-11-13 04:09:35",11642,2.591136,13.25948,15.078,0.007483486,-5.192,0.003999901,7.938,0.0213541,9.066,0.02245001,5017.71
"2019-11-13 04:09:40",11643,2.609211,13.25393,15.082,0.007483486,-5.19,0,7.912,0.06046482,9.032,0.07110577,5017.982
"2019-11-13 04:09:45",11644,2.625477,13.25948,15.082,0.009798183,-5.188,0.004000091,7.956,0.06829353,9.085999,0.07709716,5017.982
"2019-11-13 04:09:50",11645,2.629543,13.25615,15.082,0.004000091,-5.19,0,8.054,0.03382319,9.196,0.04079217,5016.348
"2019-11-13 04:09:55",11646,2.63858,13.25393,15.076,0.004899092,-5.186,0.004899092,8.011999,0.04955817,9.146,0.05678029,5018.527
"2019-11-13 04:10:00",11647,2.652134,13.25282,15.078,0.007483485,-5.184,0.004899091,7.974,0.07964922,9.103999,0.09372284,5015.258
"2019-11-13 04:10:05",11648,2.67247,13.2506,15.078,0.004000091,-5.179999,0,7.98,0.09979996,9.108,0.1139122,5021.252
"2019-11-13 04:10:10",11649,2.67247,13.25615,15.076,0.004899091,-5.176,0.004898858,7.924,0.07838374,9.039999,0.08831772,5021.797
"2019-11-13 04:10:15",11650,2.681506,13.25393,15.078,0.004000091,-5.17,0,7.892,0.07359342,9.007999,0.08304212,5015.803
"2019-11-13 04:10:20",11651,2.695061,13.25615,15.078,0.007483486,-5.16,0.006324549,8.021999,0.06209665,9.156,0.07002865,5017.165
"2019-11-13 04:10:25",11652,2.703194,13.25504,15.076,0.007999802,-5.158,0.003999901,7.857999,0.04445227,8.969999,0.05099009,5017.165
"2019-11-13 04:10:30",11653,2.715393,13.25615,15.078,0.004000091,-5.15,0,7.984,0.0463033,9.114,0.0567803,5017.438
"2019-11-13 04:10:35",11654,2.723527,13.25837,15.08,0.0063247,-5.15,0,8.014,0.05388858,9.146,0.05986647,5017.165
"2019-11-13 04:10:40",11655,2.735729,13.25504,15.08,0,-5.152,0.003999901,8.086,0.08014973,9.228,0.09152063,5017.71
"2019-11-13 04:10:45",11656,2.753802,13.25948,15.078,0.004000091,-5.16,0,7.928,0.1705754,9.047999,0.1961019,5016.893
"2019-11-13 04:10:50",11657,2.75832,13.25726,15.074,0.004899092,-5.152,0.003999901,7.664,0.04029876,8.746,0.04586938,5018.255
"2019-11-13 04:10:55",11658,2.766453,13.25615,15.08,0.006324699,-5.138,0.003999901,7.639999,0.06752784,8.716,0.07761428,5017.438
"2019-11-13 04:11:00",11659,2.778652,13.25393,15.078,0.009797833,-5.128,0.004000091,7.71,0.03286323,8.8,0.03847095,5018.8
"2019-11-13 04:11:05",11660,2.796728,13.25726,15.072,0.007483179,-5.12,0,7.783999,0.02059135,8.881999,0.02399978,5013.896
"2019-11-13 04:11:10",11661,2.801247,13.25615,15.078,0.007483486,-5.108,0.004000091,7.788,0.0278569,8.888,0.02785671,5012.533
"2019-11-13 04:11:15",11662,2.817513,13.25726,15.072,0.004000091,-5.099999,0,7.8,0.04098776,8.9,0.04604343,5018.255
"2019-11-13 04:11:20",11663,2.821579,13.25504,15.076,0.004899092,-5.092,0.003999901,7.803999,0.01743562,8.906,0.02332396,5016.075
"2019-11-13 04:11:25",11664,2.844173,13.2517,15.08,0.008944476,-5.078,0.003999901,7.628,0.09537302,8.704,0.1089219,5017.71
"2019-11-13 04:11:30",11665,2.844173,13.25392,NA,NA,NA,NA,NA,NA,NA,NA,5016.348
"2019-11-13 04:11:35",11666,2.856373,13.25615,NA,NA,NA,NA,NA,NA,NA,NA,5017.71
"2019-11-13 04:11:40",11667,2.864506,13.25837,15.082,0.004000091,-5.048,0.004000091,7.811999,0.03187467,8.914,0.03382313,5018.255
"2019-11-13 04:11:45",11668,2.87806,13.25393,15.074,0.004899092,-5.038,0.003999901,7.752,0.0406941,8.844,0.05004016,5017.982
"2019-11-13 04:11:50",11669,2.887096,13.25393,15.08,0.0063247,-5.024,0.004899091,7.732,0.02135424,8.823999,0.02416598,5017.438
"2019-11-13 04:11:55",11670,2.903365,13.25726,15.084,0.004899092,-5.018,0.003999901,7.752,0.01600002,8.844,0.01854723,5017.982
"2019-11-13 04:12:00",11671,2.916469,13.25504,15.082,0.004000092,-5.006,0.004899092,7.748,0.02993331,8.839999,0.03346626,5017.982
"2019-11-13 04:12:05",11672,2.930023,13.25615,15.076,0.004899092,-4.996,0.004899092,7.728,0.02785683,8.818,0.02785696,5014.713
"2019-11-13 04:12:10",11673,2.930023,13.25393,15.08,0.0063247,-4.982,0.003999901,7.78,0.02449499,8.874,0.02870535,5016.075
"2019-11-13 04:12:15",11674,2.950356,13.25726,15.08,0.006324699,-4.97,0,7.753999,0.03929379,8.848,0.04534306,5013.896
"2019-11-13 04:12:20",11675,2.962557,13.25726,15.078,0.01166217,-4.958,0.004000091,7.8,0.03577726,8.893999,0.0436349,5018.255
"2019-11-13 04:12:25",11676,2.970692,13.25504,15.078,0.004000091,-4.946,0.004898858,7.803999,0.01356477,8.9,0.01414205,5017.71
"2019-11-13 04:12:30",11677,2.979728,13.2517,15.078,0.004000091,-4.932,0.004000092,7.797999,0.05670977,8.892,0.06305544,5017.71
"2019-11-13 04:12:35",11678,2.993282,13.25393,15.074,0.01019801,-4.918,0.004000091,7.778,0.02481937,8.87,0.02828424,5017.982
"2019-11-13 04:12:40",11679,3.013615,13.25393,15.072,0.00748318,-4.904,0.007999969,7.228,0.8182274,8.24,0.9344945,5016.348
"2019-11-13 04:12:45",11680,3.013615,13.25504,15.072,0.007483179,-4.87,0.01095435,6.943999,1.652399,7.918,1.884477,5018.255
"2019-11-13 04:12:50",11681,3.027171,13.25615,15.076,0.004899092,-4.86,0,7.854,0.04454216,8.955999,0.0516141,5017.165
"2019-11-13 04:12:55",11682,3.036209,13.25504,15.078,0.004000092,-4.849999,0,7.824,0.1155163,8.917999,0.1327253,5017.71
"2019-11-13 04:13:00",11683,3.056541,13.25504,15.078,0.004000091,-4.842,0.003999901,7.853999,0.02870532,8.955999,0.03440917,5017.982
"2019-11-13 04:13:05",11684,3.065579,13.25504,15.08,0.008944476,-4.83,0.006324549,7.81,0.02756804,8.901999,0.02993304,5016.893
"2019-11-13 04:13:10",11685,3.079136,13.25726,15.08,0.0063247,-4.818,0.004000091,7.829999,0.01788858,8.924,0.02245002,5017.165
"2019-11-13 04:13:15",11686,3.091335,13.25726,15.076,0.004899092,-4.808,0.003999901,7.81,0.02756811,8.901999,0.03429267,5016.893
"2019-11-13 04:13:20",11687,3.099468,13.25393,15.078,0.004000091,-4.796,0.004899092,7.824,0.03261893,8.918,0.03543988,5015.803
"2019-11-13 04:13:25",11688,3.113023,13.25726,15.078,0.007483486,-4.783999,0.004899091,7.817999,0.02481944,8.912,0.02925744,5018.8
"2019-11-13 04:13:30",11689,3.126125,13.25837,15.078,0.007483486,-4.77,0,7.838,0.0172047,8.934,0.01854727,5014.713
"2019-11-13 04:13:35",11690,3.142391,13.25393,15.08,0,-4.762,0.003999901,7.753999,0.1628006,8.837999,0.1850836,5015.258
"2019-11-13 04:13:40",11691,3.151429,13.25948,15.08,0.0063247,-4.738,0.007483282,7.424,0.2163885,8.462,0.2468521,5013.351
"2019-11-13 04:13:45",11692,3.164986,13.25504,15.082,0.007483486,-4.722,0.003999901,8.042,0.1684518,9.164,0.1939691,5019.345
"2019-11-13 04:13:50",11693,3.197517,13.25615,15.08,0,-4.72,0,7.934,0.03498561,9.042,0.04166538,5014.985
"2019-11-13 04:13:55",11694,3.20565,13.25726,15.08,0.01095435,-4.72,0,8.086,0.08569694,9.218,0.09682961,5017.982
"2019-11-13 04:14:00",11695,3.214688,13.25615,15.078,0.009797833,-4.714,0.004899091,7.862,0.1543242,8.957999,0.1747454,5017.982
"2019-11-13 04:14:05",11696,3.228245,13.25614,15.076,0.004899091,-4.702,0.004000092,7.816,0.08912916,8.907999,0.1032277,5017.982
"2019-11-13 04:14:10",11697,3.244511,13.25504,15.078,0.004000091,-4.696,0.004898858,7.929999,0.01414212,9.038,0.01599994,5016.075
"2019-11-13 04:14:15",11698,3.253096,13.25393,15.076,0.004899091,-4.69,0,7.914,0.09134556,9.016,0.1036532,5017.71
"2019-11-13 04:14:20",11699,3.271172,13.25726,15.08,0,-4.679999,0,7.921999,0.05306588,9.028,0.06209674,5018.255
"2019-11-13 04:14:25",11700,3.279305,13.25393,15.078,0.004000091,-4.676,0.004898858,7.896,0.07144229,9,0.08294578,5016.893
"2019-11-13 04:14:30",11701,3.291504,13.26059,15.074,0.004899092,-4.67,0,7.885999,0.05238314,8.986,0.05851476,5017.165
"2019-11-13 04:14:35",11702,3.296022,13.25726,15.078,0.004000091,-4.664,0.004899091,8.016,0.03261909,9.134,0.0361111,5017.982
"2019-11-13 04:14:40",11703,3.314095,13.25726,15.076,0.004899092,-4.666,0.004899092,7.952,0.1099819,9.061999,0.1235153,5018.255
"2019-11-13 04:14:45",11704,3.326296,13.25615,15.076,0.008000181,-4.66,0,7.901999,0.04664757,9.002,0.05192311,5017.165
"2019-11-13 04:14:50",11705,3.334431,13.25726,15.08,0,-4.65,0.006324549,7.764,0.06651317,8.839999,0.07563063,5016.62
"2019-11-13 04:14:55",11706,3.343467,13.25726,15.074,0.007999849,-4.63,0.008944263,7.421999,0.2739636,8.449999,0.3140064,5017.982
"2019-11-13 04:15:00",11707,3.357021,13.26503,15.074,0.004899091,-4.612,0.003999901,7.676,0.1121785,8.744,0.1264279,5016.62
"2019-11-13 04:15:05",11708,3.377354,13.25726,15.072,0.00748318,-4.608,0.004000091,7.546,0.1112833,8.594,0.1240324,5019.89
"2019-11-13 04:15:10",11709,3.377354,13.25282,15.072,0.00748318,-4.599999,0,7.679999,0.1269645,8.746,0.1441663,5020.163
"2019-11-13 04:15:15",11710,3.395429,13.25615,15.072,0.004000091,-4.599999,0,7.642,0.08494715,8.7,0.1005982,5016.893
"2019-11-13 04:15:20",11711,3.399948,13.25615,15.072,0.00748318,-4.599999,0,7.707999,0.1158275,8.775999,0.129089,5019.618
"2019-11-13 04:15:25",11712,3.42028,13.25614,15.07,0.006324398,-4.599999,0,7.767999,0.124964,8.844,0.1430524,5017.165
"2019-11-13 04:15:30",11713,3.429318,13.25392,15.062,0.00399971,-4.599999,0,7.771999,0.04118256,8.844,0.0475814,5017.71
"2019-11-13 04:15:35",11714,3.442875,13.25615,15.064,0.004898624,-4.604,0.004899092,7.849999,0.04690423,8.94,0.05477225,5017.165
"2019-11-13 04:15:40",11715,3.463207,13.25837,15.068,0.01166174,-4.608,0.004000091,7.86,0.02828427,8.949999,0.03346614,5018.8
"2019-11-13 04:15:45",11716,3.463207,13.25615,15.066,0.004898624,-4.596,0.004898858,7.864,0.05314131,8.952,0.06431184,5017.982
"2019-11-13 04:15:50",11717,3.48128,13.25504,NA,NA,NA,NA,NA,NA,NA,NA,5017.165
"2019-11-13 04:15:55",11718,3.489865,13.25837,NA,NA,NA,NA,NA,NA,NA,NA,5017.982
"2019-11-13 04:16:00",11719,3.506134,13.25615,15.068,0.00399971,-4.572,0.003999901,7.878,0.01166183,8.967999,0.01166178,5017.438
"2019-11-13 04:16:05",11720,3.510201,13.25615,15.074,0.00799985,-4.564,0.004899091,7.878,0.030594,8.967999,0.03655121,5018.255
"2019-11-13 04:16:10",11721,3.526466,13.25726,15.072,0.01166181,-4.556,0.004898858,7.898,0.02227097,8.99,0.0228037,5016.348
"2019-11-13 04:16:15",11722,3.544539,13.25504,15.07,0,-4.544,0.004899091,7.888,0.02638185,8.978,0.03187474,5017.71
"2019-11-13 04:16:20",11723,3.549057,13.25837,15.068,0.00399971,-4.527999,0.003999901,7.882,0.01720468,8.969999,0.02097593,5017.165
"2019-11-13 04:16:25",11724,3.557191,13.25615,15.068,0.007483078,-4.512,0.003999901,7.867999,0.0159999,8.952,0.01939057,5019.89
"2019-11-13 04:16:30",11725,3.569393,13.25393,15.064,0.01019786,-4.498,0.004000091,7.971999,0.05844657,9.072001,0.06675304,5020.708
"2019-11-13 04:16:35",11726,3.587466,13.25504,15.066,0.004898624,-4.484,0.004898857,8.072001,0.01720467,9.184,0.02059134,5015.258
"2019-11-13 04:16:40",11727,3.591984,13.25614,15.068,0.007483078,-4.48,0,8.066,0.02727627,9.179999,0.03162253,5015.803
"2019-11-13 04:16:45",11728,3.591984,13.2617,15.066,0.004898624,-4.472,0.004000092,8.072,0.01166181,9.185999,0.01496656,5013.896
"2019-11-13 04:16:50",11729,3.587466,13.25726,15.068,0.007483078,-4.476,0.004899091,8.08,0.02190871,9.193999,0.02332365,5017.71
"2019-11-13 04:16:55",11730,3.569393,13.25837,15.07,0.006324398,-4.476,0.004899092,8.084,0.02576809,9.2,0.03286341,5016.348
"2019-11-13 04:17:00",11731,3.553124,13.25726,15.068,0.00399971,-4.47,0,8.08,0.03286329,9.191999,0.03709423,5016.893
"2019-11-13 04:17:05",11732,3.544539,13.25282,15.066,0.004898624,-4.478,0.004000091,8.092,0.02227124,9.21,0.02449491,5016.075
"2019-11-13 04:17:10",11733,3.518333,13.25948,15.066,0.004898624,-4.488,0.003999901,8.09,0.02190888,9.202,0.02481921,5018.527
"2019-11-13 04:17:15",11734,3.485347,13.25726,15.062,0.007483078,-4.494,0.004899092,7.921999,0.02638188,9.014,0.03006657,5019.073
"2019-11-13 04:17:20",11735,3.463207,13.25393,15.07,0.006324398,-4.506,0.004899091,7.898,0.0183302,8.986,0.02059134,5019.618
"2019-11-13 04:17:25",11736,3.438356,13.26059,15.064,0.007999802,-4.516,0.004898857,7.906,0.0135646,8.996,0.01356497,5015.53
"2019-11-13 04:17:30",11737,3.412148,13.25504,15.066,0.01019786,-4.52,0,7.892,0.03187467,8.982,0.03187474,5017.982
"2019-11-13 04:17:35",11738,3.39091,13.25837,15.064,0.004898624,-4.524,0.004898857,7.912,0.01720459,9.004,0.01854731,5018.8
"2019-11-13 04:17:40",11739,3.373287,13.26059,15.07,0.006324398,-4.514,0.007999969,7.924,0.02416616,9.018,0.02856594,5018.8
"2019-11-13 04:17:45",11740,3.352503,13.25615,15.066,0.004898624,-4.504,0.004899091,7.926,0.01019807,9.018,0.01166178,5016.075
"2019-11-13 04:17:50",11741,3.334431,13.25726,15.062,0.009797715,-4.486,0.004898858,7.681999,0.3124996,8.738,0.3586867,5017.438
"2019-11-13 04:17:55",11742,3.322229,13.25504,15.064,0.01019786,-4.454,0.01624804,7.929999,0.01414212,9.022,0.01326643,5017.438
"2019-11-13 04:18:00",11743,3.305058,13.25948,15.062,0.00399971,-4.38,0.02828424,7.929999,0.01095435,9.011999,0.01469691,5017.438
"2019-11-13 04:18:05",11744,3.291504,13.25504,15.062,0.007483078,-4.284,0.0287055,7.915999,0.02154069,9.002,0.02638175,5012.261
"2019-11-13 04:18:10",11745,3.291504,13.25726,15.064,0.004898624,-4.194,0.02576822,7.921999,0.007483282,9.002,0.007483485,5018.527
"2019-11-13 04:18:15",11746,3.275238,13.26059,15.06,0.006324398,-4.122,0.0172047,7.896,0.01356455,8.974,0.01199983,5019.072
"2019-11-13 04:18:20",11747,3.271172,13.25948,15.066,0.01019786,-4.066,0.01854725,7.908,0.01720457,8.98,0.01788853,5017.165
"2019-11-13 04:18:25",11748,3.271172,13.25726,15.064,0.004898624,-4.01,0.01414219,7.929999,0.01897365,9.004,0.01959602,5017.165
"2019-11-13 04:18:30",11749,3.257615,13.25615,15.068,0.009797833,-3.966,0.01019803,7.906,0.01959589,8.976,0.019596,5017.982
"2019-11-13 04:18:35",11750,3.248577,13.25615,15.062,0.007483078,-3.924,0.01019803,7.908,0.024,8.978,0.02925739,5017.71
"2019-11-13 04:18:40",11751,3.248577,13.25726,15.064,0.007999754,-3.882,0.01166196,7.914,0.02416613,8.982,0.0278567,5016.893
"2019-11-13 04:18:45",11752,3.248577,13.25615,15.068,0.007483078,-3.844,0.0101981,7.898,0.007483332,8.966,0.007999849,5018.255
"2019-11-13 04:18:50",11753,3.248577,13.25615,15.062,0.00399971,-3.82,0.008944264,7.91,0.01414212,8.971999,0.01599994,5018.8
"2019-11-13 04:18:55",11754,3.248577,13.25948,15.06,0.006324398,-3.788,0.007483308,7.899999,0.02366437,8.962,0.02315163,5017.982
"2019-11-13 04:19:00",11755,3.248577,13.25837,15.062,0.007483078,-3.758,0.01166189,7.908,0.01469691,8.969999,0.01788853,5016.62
"2019-11-13 04:19:05",11756,3.248577,13.25615,15.066,0.004898624,-3.722,0.01166189,7.906,0.01019807,8.969999,0.01414205,5021.252
"2019-11-13 04:19:10",11757,3.248577,13.25504,15.068,0.00399971,-3.678,0.01469692,7.906,0.007999969,8.968,0.01166181,5017.165
"2019-11-13 04:19:15",11758,3.248577,13.25615,15.06,0.008944049,-3.656,0.004898975,7.912,0.007483332,8.971999,0.007483078,5017.165
"2019-11-13 04:19:20",11759,3.248577,13.25504,15.066,0.004898624,-3.63,0.006324548,7.896,0.01854715,8.96,0.0228037,5016.893
"2019-11-13 04:19:25",11760,3.253096,13.25393,15.064,0.004898624,-3.612,0.007483282,7.896,0.01496663,8.955999,0.01496664,5018.527
"2019-11-13 04:19:30",11761,3.266653,13.25504,15.062,0.00399971,-3.582,0.003999996,7.898,0.0213541,8.954,0.02059118,5017.982
"2019-11-13 04:19:35",11762,3.271172,13.25393,15.066,0.007999754,-3.56,0.006324548,7.906,0.01854719,8.966,0.01854727,5016.075
"2019-11-13 04:19:40",11763,3.271172,13.25504,15.064,0.004898624,-3.524,0.01019803,7.91,0.03633187,8.962,0.03969887,5017.982
"2019-11-13 04:19:45",11764,3.271172,13.25615,15.06,0.006324398,-3.5,0.008944264,7.914,0.01199992,8.967999,0.01599996,5018.255
"2019-11-13 04:19:50",11765,3.275238,13.26059,15.068,0.009797833,-3.468,0.007483308,7.901999,0.02227102,8.954,0.02939386,5019.89
"2019-11-13 04:19:55",11766,3.291504,13.25726,15.062,0.00399971,-3.432,0.01166189,7.915999,0.01854725,8.967999,0.02135425,5017.982
"2019-11-13 04:20:00",11767,3.291504,13.25393,15.066,0.004898624,-3.406,0.0101981,7.908,0.003999901,8.96,0.0063247,5016.62
"2019-11-13 04:20:05",11768,3.291504,13.25726,15.07,0.01095435,-3.37,0.01414212,7.921999,0.01600002,8.978,0.01939073,5017.982
"2019-11-13 04:20:10",11769,3.291504,13.25393,15.068,0.007483078,-3.328,0.009797948,7.921999,0.01166179,8.973999,0.01199989,5017.165
"2019-11-13 04:20:15",11770,3.296022,13.25504,15.066,0.004898624,-3.308,0.003999996,7.91,0.02097611,8.96,0.02097629,5017.71
"2019-11-13 04:20:20",11771,3.314095,13.25837,NA,NA,NA,NA,NA,NA,NA,NA,5017.71
"2019-11-13 04:20:25",11772,3.314095,13.26059,NA,NA,NA,NA,NA,NA,NA,NA,5018.8
"2019-11-13 04:20:30",11773,3.322229,13.25837,15.062,0.009797833,-3.202,0.01166189,7.921999,0.01166179,8.966,0.01356477,5013.896
"2019-11-13 04:20:35",11774,3.334431,13.25726,15.066,0.004898624,-3.162,0.007483306,7.912,0.01599995,8.957999,0.02039587,5014.44
"2019-11-13 04:20:40",11775,3.334431,13.25615,15.064,0.004898624,-3.136,0.0101981,7.908,0.0222711,8.949999,0.02280344,5017.982
"2019-11-13 04:20:45",11776,3.334431,13.25837,15.064,0.007999754,-3.108,0.01166189,7.924,0.0135646,8.968,0.0160001,5018.8
"2019-11-13 04:20:50",11777,3.352503,13.26059,15.062,0.00399971,-3.072,0.007483306,7.903999,0.007999969,8.946,0.01019797,5017.438
"2019-11-13 04:20:55",11778,3.357021,13.25948,15.062,0.007483078,-3.044,0.01019803,7.912,0.01166199,8.95,0.01549192,5017.165
"2019-11-13 04:21:00",11779,3.361088,13.25504,15.062,0.007483078,-3.01,0.008944264,7.917999,0.01469694,8.955999,0.01743545,5017.71
"2019-11-13 04:21:05",11780,3.377354,13.25615,15.062,0.007483078,-2.976,0.007999991,7.92,0.01897355,8.96,0.01897379,5017.165
"2019-11-13 04:21:10",11781,3.377354,13.25282,15.064,0.01019786,-2.954,0.01019803,7.921999,0.02135417,8.957999,0.02315163,5019.072
"2019-11-13 04:21:15",11782,3.377354,13.25948,15.06,0,-2.936,0.004898975,7.908,0.01166196,8.941999,0.01166181,5014.168
"2019-11-13 04:21:20",11783,3.395429,13.25615,15.062,0.01166174,-2.91,0.01414219,7.901999,0.01326646,8.934,0.01496656,5015.803
"2019-11-13 04:21:25",11784,3.399948,13.25504,15.068,0.00399971,-2.882,0.007483282,7.91,0.02280348,8.941999,0.0256124,5017.438
"2019-11-13 04:21:30",11785,3.404015,13.25837,15.06,0.006324398,-2.854,0.01019806,7.896,0.004899091,8.929999,0.006324398,5016.893
"2019-11-13 04:21:35",11786,3.42028,13.25615,15.062,0.00399971,-2.82,0.006324548,7.917999,0.007483332,8.949999,0.008944476,5018.255
"2019-11-13 04:21:40",11787,3.42028,13.25393,15.062,0.007483078,-2.796,0.007999991,7.91,0.02366422,8.94,0.02366414,5017.165
"2019-11-13 04:21:45",11788,3.433837,13.25392,15.058,0.004000092,-2.776,0.004898975,7.92,0.0209762,8.949999,0.02683286,5017.71
"2019-11-13 04:21:50",11789,3.442875,13.25726,15.062,0.007483078,-2.752,0.007483306,7.921999,0.01599998,8.954,0.01743571,5018.255
"2019-11-13 04:21:55",11790,3.459141,13.25504,15.07,0.006324398,-2.722,0.01166189,7.924,0.007999969,8.954,0.008000181,5017.165
"2019-11-13 04:22:00",11791,3.463207,13.25615,15.064,0.007999755,-2.682,0.01166189,7.934,0.01356455,8.963999,0.01356452,5017.165
"2019-11-13 04:22:05",11792,3.463207,13.25614,15.06,0.006324398,-2.656,0.0101981,7.932,0.01469694,8.962,0.01469691,5017.71
"2019-11-13 04:22:10",11793,3.472244,13.25837,15.064,0.007999802,-2.63,0.006324548,7.926,0.01624797,8.954,0.01624786,5015.258
"2019-11-13 04:22:15",11794,3.485798,13.25393,15.064,0.004898624,-2.604,0.01019806,7.95,0.01999998,8.983999,0.02059141,5017.438
"2019-11-13 04:22:20",11795,3.493932,13.25726,15.06,0.006324398,-2.548,0.01720463,7.96,0.01095453,8.99,0.01095435,5018.255
"2019-11-13 04:22:25",11796,3.506134,13.25615,15.064,0.004898624,-2.504,0.01019803,7.96,0.01788869,8.986,0.02245001,5017.71
"2019-11-13 04:22:30",11797,3.506134,13.25393,15.058,0.009797715,-2.482,0.007483306,7.956,0.008000182,8.983999,0.004899092,5018.527
"2019-11-13 04:22:35",11798,3.5224,13.25726,15.062,0.009797717,-2.442,0.01166189,7.956,0.02244986,8.98,0.02607704,5017.165
"2019-11-13 04:22:40",11799,3.526466,13.25726,15.058,0.00748318,-2.42,0.006324548,7.971999,0.02481936,8.999999,0.02756804,5017.165
"2019-11-13 04:22:45",11800,3.549057,13.25726,15.056,0.004899091,-2.39,0.01414219,7.964,0.01854719,8.986,0.02154078,5018.527
"2019-11-13 04:22:50",11801,3.549057,13.25948,15.064,0.004898624,-2.34,0.01414219,7.956,0.02059122,8.974,0.02332395,5017.982
"2019-11-13 04:22:55",11802,3.553124,13.25948,15.06,0.008944049,-2.292,0.01469692,7.956,0.02244994,8.974,0.02939382,5012.806
"2019-11-13 04:23:00",11803,3.569393,13.25726,15.058,0.004000092,-2.232,0.01720463,7.956,0.02244986,8.971999,0.02638172,5012.806
"2019-11-13 04:23:05",11804,3.573911,13.25615,15.062,0.00399971,-2.186,0.01019803,7.961999,0.009798008,8.98,0.01095435,5016.075
"2019-11-13 04:23:10",11805,3.591984,13.25726,15.06,0.006324398,-2.132,0.01720473,7.966,0.01356463,8.978,0.01326643,5017.71
"2019-11-13 04:23:15",11806,3.59605,13.25948,15.066,0.004898624,-2.082,0.01720463,7.957999,0.01720459,8.976,0.02416627,5018.8
"2019-11-13 04:23:20",11807,3.612316,13.25837,15.062,0.00399971,-2.03,0.01414212,7.957999,0.009798183,8.969999,0.01264895,5016.62
"2019-11-13 04:23:25",11808,3.616835,13.25726,15.06,0.006324398,-1.972,0.01166189,7.952,0.01166197,8.962,0.01166188,5018.255
"2019-11-13 04:23:30",11809,3.634911,13.25837,15.062,0.009797833,-1.932,0.01166189,7.952,0.01469694,8.96,0.02097629,5017.438
"2019-11-13 04:23:35",11810,3.634911,13.26059,15.062,0.00399971,-1.902,0.007483358,7.91,0.1060188,8.912,0.1178812,5017.982
"2019-11-13 04:23:40",11811,3.64711,13.25504,15.064,0.007999802,-1.866,0.01019803,7.947999,0.01166196,8.952,0.01326648,5017.982
"2019-11-13 04:23:45",11812,3.655243,13.25504,15.064,0.007999754,-1.83,0.008944264,7.943999,0.01959602,8.945999,0.02244986,5016.893
"2019-11-13 04:23:50",11813,3.677837,13.25615,15.062,0.007483078,-1.814,0.007999992,7.954,0.01019814,8.955999,0.01019827,5020.163
"2019-11-13 04:23:55",11814,3.677837,13.25948,15.058,0.004000091,-1.77,0.01414212,7.954,0.01356477,8.955999,0.01624816,5021.797
"2019-11-13 04:24:00",11815,3.68597,13.25837,15.062,0.007483078,-1.692,0.02561247,7.934,0.01356469,8.931999,0.01720467,5015.53
"2019-11-13 04:24:05",11816,3.69817,13.25615,15.058,0.004000091,-1.648,0.009797977,7.943999,0.004898858,8.941999,0.01166178,5018.255
"2019-11-13 04:24:10",11817,3.716242,13.25837,15.064,0.01019786,-1.61,0.01414216,7.947999,0.009798007,8.946,0.01019797,5018.527
"2019-11-13 04:24:15",11818,3.72076,13.25615,15.064,0.004898624,-1.572,0.003999996,7.943999,0.01624808,8.935999,0.01743553,5016.893
"2019-11-13 04:24:20",11819,3.72076,13.25837,15.062,0.00399971,-1.554,0.01019803,7.957999,0.004000091,8.954,0.008000183,5018.255
"2019-11-13 04:24:25",11820,3.741093,13.25948,15.056,0.004899092,-1.514,0.01356464,7.946,0.02059139,8.938,0.02315176,5017.165
"2019-11-13 04:24:30",11821,3.741093,13.25726,15.06,0.006324398,-1.478,0.007483308,7.92,0.02683297,8.907999,0.02925756,5018.255
"2019-11-13 04:24:35",11822,3.759168,13.26059,15.058,0.004000091,-1.454,0.01019803,7.938,0.01166199,8.927999,0.01166181,5018.255
"2019-11-13 04:24:40",11823,3.763687,13.25837,NA,NA,NA,NA,NA,NA,NA,NA,5016.62
"2019-11-13 04:24:45",11824,3.779953,13.25726,NA,NA,NA,NA,NA,NA,NA,NA,5019.345
"2019-11-13 04:24:50",11825,3.788538,13.25726,15.062,0.00399971,-1.324,0.01019808,7.92,0.01673313,8.904,0.02059129,5017.165
"2019-11-13 04:24:55",11826,3.806614,13.25837,15.062,0.00399971,-1.28,0.01414212,7.915999,0.01356469,8.895999,0.0135646,5020.979
"2019-11-13 04:25:00",11827,3.806614,13.25837,15.062,0.007483078,-1.246,0.01019803,7.932,0.01469694,8.915999,0.01496664,5017.71
"2019-11-13 04:25:05",11828,3.814747,13.25726,15.058,0.004000091,-1.208,0.007483307,7.924,0.007999969,8.906,0.007999802,5016.348
"2019-11-13 04:25:10",11829,3.826946,13.25837,15.058,0.00748318,-1.18,0.008944316,7.914,0.01624804,8.889999,0.01788853,5018.8
"2019-11-13 04:25:15",11830,3.845019,13.25837,15.062,0.01166174,-1.142,0.01166189,7.931999,0.004000092,8.906,0.008000181,5016.62
"2019-11-13 04:25:20",11831,3.849537,13.25726,15.062,0.00399971,-1.104,0.01019803,7.924,0.0224499,8.9,0.02449476,5017.982
"2019-11-13 04:25:25",11832,3.857671,13.26059,15.058,0.009797949,-1.066,0.01019808,7.918,0.01599995,8.892,0.01599994,5017.71
"2019-11-13 04:25:30",11833,3.869873,13.26059,15.054,0.004899091,-1.024,0.01019803,7.914,0.01356469,8.886,0.01743562,5017.165
"2019-11-13 04:25:35",11834,3.887946,13.25837,15.056,0.01019801,-0.9899999,0.008944264,7.914,0.008000015,8.884,0.008000181,5018.255
"2019-11-13 04:25:40",11835,3.892464,13.25948,15.062,0.007483078,-0.9599999,0.00894429,7.917999,0.01469694,8.888,0.01469683,5017.165
"2019-11-13 04:25:45",11836,3.892464,13.25948,15.056,0.004899091,-0.928,0.01166189,7.917999,0.01939071,8.886,0.02244971,5012.261
"2019-11-13 04:25:50",11837,3.912796,13.25837,15.054,0.01200027,-0.8879999,0.01166189,7.906,0.01356474,8.87,0.01414219,5016.893
"2019-11-13 04:25:55",11838,3.912796,13.25837,15.058,0.00748318,-0.8519999,0.007483327,7.915999,0.004899091,8.878,0.007483486,5017.165
"2019-11-13 04:26:00",11839,3.930871,13.25837,15.058,0.00748318,-0.818,0.007483308,7.924,0.01019807,8.893999,0.01019786,5019.073
"2019-11-13 04:26:05",11840,3.93539,13.25726,15.058,0.004000091,-0.792,0.007483327,7.914,0.01019799,8.879999,0.01095435,5016.348
"2019-11-13 04:26:10",11841,3.951656,13.25837,15.058,0.00748318,-0.766,0.01019803,7.921999,0.02039599,8.886,0.01854727,5018.255
"2019-11-13 04:26:15",11842,3.955723,13.25726,15.06,0,-0.726,0.01019805,7.914,0.01959581,8.875999,0.02332398,5018.255
"2019-11-13 04:26:20",11843,3.973798,13.25837,15.062,0.007483078,-0.6939999,0.01019803,7.91,0.02280348,8.872,0.02638175,5017.438
"2019-11-13 04:26:25",11844,3.978317,13.26059,15.056,0.004899091,-0.668,0.007483308,7.908,0.007483282,8.865999,0.008000183,5017.71
"2019-11-13 04:26:30",11845,3.98645,13.26281,15.056,0.007999849,-0.636,0.01019803,7.912,0.01469694,8.872,0.01469699,5016.893
"2019-11-13 04:26:35",11846,3.99865,13.26059,15.06,0,-0.59,0.01414215,7.92,0.01897355,8.879999,0.01897379,5017.438
"2019-11-13 04:26:40",11847,4.007686,13.25948,15.062,0.00399971,-0.554,0.01199999,7.901999,0.003999901,8.86,0.006324398,5018.8
"2019-11-13 04:26:45",11848,4.02124,13.25837,15.056,0.004899091,-0.516,0.01019803,7.915999,0.01199992,8.87,0.01414219,5013.623
"2019-11-13 04:26:50",11849,4.025308,13.25726,15.058,0.004000091,-0.488,0.004000008,7.9,0.0209762,8.851999,0.02481918,5016.893
"2019-11-13 04:26:55",11850,4.041576,13.25948,15.054,0.004899092,-0.486,0.004898989,7.929999,0.01095435,8.882,0.01166187,5017.71
"2019-11-13 04:27:00",11851,4.055131,13.25837,15.054,0.004899091,-0.488,0.004000008,7.9,0.006324549,8.851999,0.009797832,5017.982
"2019-11-13 04:27:05",11852,4.064167,13.25948,15.06,0.006324398,-0.484,0.004898989,7.926,0.01019807,8.878,0.01166217,5018.527
"2019-11-13 04:27:10",11853,4.064167,13.25948,15.058,0.00748318,-0.468,0.003999996,7.929999,0.0209762,8.882,0.02135411,5017.438
"2019-11-13 04:27:15",11854,4.076366,13.25837,15.058,0.004000091,-0.46,0,7.914,0.01356469,8.862,0.0160001,5018.255
"2019-11-13 04:27:20",11855,4.084499,13.25948,15.05,0.01095435,-0.4439999,0.007999992,7.912,0.01599998,8.864,0.01959561,5017.71
"2019-11-13 04:27:25",11856,4.098056,13.25948,15.056,0.004899092,-0.422,0.00748332,7.908,0.007483282,8.856,0.01019786,5017.438
"2019-11-13 04:27:30",11857,4.107094,13.26059,15.056,0.007999849,-0.402,0.007483316,7.921999,0.01326646,8.874,0.01496666,5016.62
"2019-11-13 04:27:35",11858,4.12336,13.26059,15.06,0.006324398,-0.37,0.008944264,7.929999,0.01788858,8.879999,0.01788863,5017.165
"2019-11-13 04:27:40",11859,4.127426,13.25948,15.056,0.007999849,-0.342,0.007483306,7.915999,0.01959581,8.865999,0.01959601,5021.252
"2019-11-13 04:27:45",11860,4.145502,13.25948,15.058,0.01166178,-0.314,0.004898974,7.906,0.01200005,8.851999,0.01599994,5020.163
"2019-11-13 04:27:50",11861,4.150021,13.25948,15.054,0.004899092,-0.294,0.004898989,7.914,0.01019799,8.86,0.01414205,5019.072
"2019-11-13 04:27:55",11862,4.158605,13.25948,15.062,0.007483078,-0.278,0.007483308,7.91,0.01549192,8.858,0.01939079,5019.617
"2019-11-13 04:28:00",11863,4.192944,13.25726,15.062,0.00399971,-0.248,0.0116619,7.918,0.01326652,8.865999,0.01624814,5018.527
"2019-11-13 04:28:05",11864,4.209212,13.25837,15.058,0.004000091,-0.22,0.006324558,7.901999,0.01166196,8.848,0.01166178,5016.893
"2019-11-13 04:28:10",11865,4.21328,13.26059,15.062,0.007483078,-0.188,0.0116619,7.915999,0.0215406,8.862,0.02481919,5018.527
"2019-11-13 04:28:15",11866,4.217798,13.26059,15.054,0.004899092,-0.158,0.0116619,7.915999,0.008000016,8.858,0.007483078,5017.165
"2019-11-13 04:28:20",11867,4.23587,13.26059,15.058,0.01166178,-0.128,0.003999999,7.908,0.007483282,8.848,0.00748318,5017.438
"2019-11-13 04:28:25",11868,4.252136,13.26059,15.054,0.008000181,-0.114,0.007999999,7.926,0.01200005,8.87,0.01414219,5018.8
"2019-11-13 04:28:30",11869,4.256203,13.25948,15.06,0.006324398,-0.09,0.008944274,7.912,0.0172047,8.851999,0.01720464,5016.893
"2019-11-13 04:28:35",11870,4.256203,13.25615,15.062,0.007483078,-0.062,0.007483314,7.928,0.01939069,8.867999,0.02561248,5022.342
"2019-11-13 04:28:40",11871,4.274278,13.25948,15.06,0.008944049,-0.042,0.004000002,7.908,0.01166196,8.846,0.01356458,5021.797
"2019-11-13 04:28:45",11872,4.278797,13.26059,15.06,0.008944049,-0.02,0.006324556,7.91,0.01999998,8.848,0.01939085,5016.348
"2019-11-13 04:28:50",11873,4.295063,13.25837,15.058,0.00748318,-0.006,0.004898979,7.906,0.01624797,8.842,0.01720473,5018.8
"2019-11-13 04:28:55",11874,4.299129,13.26059,15.058,0.004000091,0.018,0.007483314,7.912,0.01599998,8.846,0.01854731,5017.438
"2019-11-13 04:29:00",11875,4.32172,13.26059,15.056,0.004899091,0.038,0.004,7.903999,0.01854729,8.835999,0.02245009,5018.527
"2019-11-13 04:29:05",11876,4.32172,13.25726,15.056,0.00799985,0.052,0.003999999,7.914,0.01624804,8.85,0.0189737,5017.165
"2019-11-13 04:29:10",11877,4.342056,13.25948,15.054,0.008000182,0.076,0.01019804,7.906,0.007999969,8.836,0.008000182,5017.982
"2019-11-13 04:29:15",11878,4.342056,13.26059,15.05,0.006324699,0.102,0.007483313,7.901999,0.01600002,8.83,0.01673335,5017.71
"2019-11-13 04:29:20",11879,4.355611,13.25726,NA,NA,NA,NA,NA,NA,NA,NA,5018.255
"2019-11-13 04:29:25",11880,4.364647,13.25837,NA,NA,NA,NA,NA,NA,NA,NA,5018.527
"2019-11-13 04:29:30",11881,4.384979,13.25948,15.054,0.008000182,0.168,0.007483318,7.908,0.01166179,8.837999,0.01166181,5021.252
"2019-11-13 04:29:35",11882,4.384979,13.26059,15.052,0.007483486,0.196,0.01019804,7.901999,0.01166196,8.832,0.01166217,5021.797
"2019-11-13 04:29:40",11883,4.398536,13.25837,15.052,0.007483486,0.218,0.007483318,7.903999,0.01200005,8.832,0.009798183,5017.71
"2019-11-13 04:29:45",11884,4.41164,13.2617,15.05,0.0063247,0.26,0.01095446,7.892,0.01326652,8.816,0.01199983,5018.255
"2019-11-13 04:29:50",11885,4.427906,13.26059,15.054,0.004899091,0.286,0.01019804,7.894,0.008000016,8.82,0.01264895,5019.345
"2019-11-13 04:29:55",11886,4.427906,13.26059,15.054,0.008000183,0.33,0.01414214,7.889999,0.02097611,8.811999,0.02481918,5017.165
"2019-11-13 04:30:00",11887,4.432425,13.25837,15.05,0.008944476,0.366,0.01019804,7.888,0.01166196,8.808,0.01166178,5017.982
"2019-11-13 04:30:05",11888,4.4505,13.25837,15.052,0.004000092,0.408,0.0116619,7.888,0.01720457,8.804,0.01959578,5017.438
"2019-11-13 04:30:10",11889,4.458633,13.25948,15.058,0.004000092,0.4439999,0.01019804,7.884,0.01356474,8.802,0.01469681,5016.893
"2019-11-13 04:30:15",11890,4.470833,13.26059,15.056,0.004899092,0.464,0.004898975,7.875999,0.02416597,8.794,0.02727642,5017.438
"2019-11-13 04:30:20",11891,4.475351,13.25948,15.05,0.006324699,0.478,0.007483316,7.885999,0.01854719,8.804,0.01743571,5019.89
"2019-11-13 04:30:25",11892,4.493423,13.25726,15.052,0.004000091,0.516,0.01019803,7.889999,0.006324548,8.806,0.007999849,5013.623
"2019-11-13 04:30:30",11893,4.51376,13.26059,15.052,0.007483486,0.54,0.01095446,7.896,0.01624804,8.809999,0.01673313,5014.985
"2019-11-13 04:30:35",11894,4.51376,13.26059,15.06,0.006324398,0.572,0.007483308,7.889999,0.02449483,8.804,0.02870542,5019.345
"2019-11-13 04:30:40",11895,4.518278,13.25837,15.048,0.004000091,0.58,0,7.875999,0.01356469,8.788,0.01469704,5018.255
"2019-11-13 04:30:45",11896,4.53635,13.25948,15.052,0.009797833,0.5879999,0.007483327,7.888,0.01469691,8.8,0.0109547,5016.893
"2019-11-13 04:30:50",11897,4.54855,13.25615,15.052,0.007483486,0.602,0.003999996,7.885999,0.01854719,8.797999,0.02135411,5017.71
"2019-11-13 04:30:55",11898,4.556683,13.25948,15.046,0.004899092,0.624,0.01019803,7.888,0.01469704,8.8,0.01673335,5018.8
"2019-11-13 04:31:00",11899,4.561202,13.25837,15.054,0.004899091,0.654,0.01019805,7.871999,0.0172047,8.782,0.01720467,5017.71
"2019-11-13 04:31:05",11900,4.579277,13.25948,15.048,0.004000091,0.678,0.007483306,7.87,0.01264902,8.776,0.01199983,5017.71
"2019-11-13 04:31:10",11901,4.595543,13.25948,15.056,0.004899091,0.702,0.007483308,7.878,0.0213541,8.788,0.02135395,5017.71
"2019-11-13 04:31:15",11902,4.599609,13.25837,15.052,0.007483486,0.724,0.01019804,7.892,0.01166183,8.8,0.01414219,5017.71
"2019-11-13 04:31:20",11903,4.599609,13.26059,15.05,0.006324699,0.758,0.01166189,7.882,0.01166196,8.789999,0.008944476,5017.71
"2019-11-13 04:31:25",11904,4.622204,13.26059,15.052,0.007483486,0.774,0.004898975,7.875999,0.01624816,8.78,0.0126491,5018.8
"2019-11-13 04:31:30",11905,4.62627,13.25726,15.052,0.007483485,0.796,0.004898974,7.889999,0.01673313,8.797999,0.01469699,5014.985
"2019-11-13 04:31:35",11906,4.642536,13.2617,15.054,0.004899092,0.816,0.004898974,7.878,0.007483332,8.786,0.01019797,5014.44
"2019-11-13 04:31:40",11907,4.651572,13.25837,15.052,0.007483486,0.8299999,0.008944264,7.884,0.01019807,8.786,0.01356474,5019.345
"2019-11-13 04:31:45",11908,4.665127,13.25948,15.05,0.0063247,0.8479999,0.00400002,7.875999,0.007999992,8.778,0.009797832,5016.893
"2019-11-13 04:31:50",11909,4.677329,13.25837,15.05,0.008944476,0.864,0.004898975,7.884,0.01019807,8.783999,0.01019801,5017.982
"2019-11-13 04:31:55",11910,4.685463,13.26059,15.054,0.01019797,0.886,0.004898974,7.886,0.01200005,8.79,0.01897379,5018.527
"2019-11-13 04:32:00",11911,4.685463,13.25948,15.05,0.0063247,0.904,0.008000018,7.884,0.004898858,8.783999,0.004899092,5017.71
"2019-11-13 04:32:05",11912,4.708054,13.25948,15.048,0.004000091,0.9259999,0.007999992,7.87,0.01414212,8.768,0.01469683,5018.527
"2019-11-13 04:32:10",11913,4.716187,13.2617,15.05,0,0.9439999,0.004898975,7.87,0.01095453,8.768,0.01469696,5016.348
"2019-11-13 04:32:15",11914,4.728386,13.25948,15.048,0.007483485,0.9599999,0.006324568,7.878,0.01469694,8.776,0.016248,5017.71
"2019-11-13 04:32:20",11915,4.732905,13.25837,15.05,0.0063247,0.9859999,0.01019803,7.875999,0.01199992,8.772,0.01166174,5017.165
"2019-11-13 04:32:25",11916,4.75098,13.2617,15.06,0.006324398,1.012,0.007483308,7.882,0.02039608,8.78,0.0219087,5015.258
"2019-11-13 04:32:30",11917,4.759113,13.26059,15.046,0.004899091,1.038,0.007483306,7.87,0.01673324,8.764,0.01959601,5020.435
"2019-11-13 04:32:35",11918,4.771313,13.25615,15.05,0.0063247,1.06,0.006324587,7.862,0.01939079,8.757999,0.02227121,5019.618
"2019-11-13 04:32:40",11919,4.771313,13.26281,15.054,0.004899092,1.068,0.004000044,7.862,0.01166196,8.756,0.01356463,5016.075
"2019-11-13 04:32:45",11920,4.793907,13.25948,15.052,0.007483485,1.084,0.004898975,7.862,0.01326646,8.756,0.01624816,5018.255
"2019-11-13 04:32:50",11921,4.793907,13.25837,15.056,0.004899092,1.104,0.004898975,7.86,0.01414212,8.757999,0.0172048,5017.71
"2019-11-13 04:32:55",11922,4.81198,13.25948,15.052,0.004000091,1.116,0.004898974,7.867999,0.01600002,8.76,0.01788853,5018.255
"2019-11-13 04:33:00",11923,4.820564,13.25948,15.058,0.004000091,1.138,0.007483306,7.875999,0.02059122,8.77,0.0189737,5018.255
"2019-11-13 04:33:05",11924,4.83683,13.2617,15.052,0.004000091,1.158,0.003999996,7.857999,0.01166183,8.754,0.01356497,5018.255
"2019-11-13 04:33:10",11925,4.850387,13.25948,15.048,0.004000092,1.182,0.007483345,7.864,0.007999969,8.756,0.01019827,5017.982
"2019-11-13 04:33:15",11926,4.859425,13.25615,15.05,0.0063247,1.204,0.004898975,7.871999,0.004000092,8.764,0.01019797,5016.62
"2019-11-13 04:33:20",11927,4.859425,13.26281,15.054,0.004899092,1.224,0.004898975,7.857999,0.02135419,8.747999,0.02638204,5013.078
"2019-11-13 04:33:25",11928,4.879757,13.26059,15.052,0.007483486,1.238,0.003999996,7.862,0.01166196,8.747999,0.01166217,5015.53
"2019-11-13 04:33:30",11929,4.888793,13.25948,15.05,0.0063247,1.262,0.007483308,7.86,0.008944263,8.747999,0.007483486,5019.618
"2019-11-13 04:33:35",11930,4.902348,13.25837,15.054,0.008000183,1.284,0.004898975,7.864,0.01356474,8.754,0.01356497,5017.165
"2019-11-13 04:33:40",11931,4.906415,13.25837,15.05,0.0063247,1.3,0.006324548,7.853999,0.02416613,8.74,0.02898282,5018.527
"2019-11-13 04:33:45",11932,4.922684,13.26281,15.058,0.004000091,1.32,0.006324587,7.849999,0,8.738,0.004000091,5017.71
"2019-11-13 04:33:50",11933,4.93172,13.26059,15.05,0.01095435,1.344,0.004898975,7.866,0.004898858,8.754,0.004899091,5017.71
"2019-11-13 04:33:55",11934,4.945274,13.26059,15.054,0.004899091,1.358,0.007483306,7.866,0.01624797,8.752,0.01720473,5018.527
"2019-11-13 04:34:00",11935,4.945274,13.2617,15.052,0.004000091,1.384,0.01019803,7.867999,0.02039599,8.756,0.01854741,5018.8
"2019-11-13 04:34:05",11936,4.965607,13.26059,15.052,0.004000091,1.404,0.004898975,7.862,0.01939059,8.749999,0.0189738,5013.623
"2019-11-13 04:34:10",11937,4.970126,13.26281,NA,NA,NA,NA,NA,NA,NA,NA,5016.893
"2019-11-13 04:34:15",11938,4.988201,13.25837,NA,NA,NA,NA,NA,NA,NA,NA,5016.075
"2019-11-13 04:34:20",11939,4.992268,13.26281,15.054,0.004899092,1.516,0.01019803,7.838,0.01326651,8.714,0.01743571,5018.8
"2019-11-13 04:34:25",11940,5.008533,13.25948,15.052,0.007483486,1.556,0.01199999,7.853999,0.02059131,8.733999,0.02059129,5018.527
"2019-11-13 04:34:30",11941,5.017571,13.2617,15.058,0.004000092,1.59,0.01414217,7.842,0.003999901,8.718,0.00748318,5018.255
"2019-11-13 04:34:35",11942,5.031128,13.26059,15.056,0.01199983,1.624,0.01019803,7.864,0.02332386,8.735999,0.02653291,5017.982
"2019-11-13 04:34:40",11943,5.031128,13.26059,15.05,0,1.662,0.009798007,7.86,0.01549192,8.731999,0.01720469,5017.165
"2019-11-13 04:34:45",11944,5.05146,13.2617,15.048,0.007483485,1.688,0.01166189,7.843999,0.01199989,8.714,0.01743545,5018.255
"2019-11-13 04:34:50",11945,5.065015,13.25948,15.046,0.004899092,1.718,0.007483306,7.85,0.01414212,8.719999,0.01414205,5019.072
"2019-11-13 04:34:55",11946,5.074051,13.26059,15.044,0.004899092,1.746,0.004898974,7.852,0.01326652,8.719999,0.01673324,5022.069
"2019-11-13 04:35:00",11947,5.083089,13.25948,15.044,0.004899092,1.766,0.004898974,7.846,0.0135646,8.714,0.01019797,5016.893
"2019-11-13 04:35:05",11948,5.096645,13.2617,15.048,0.01166217,1.792,0.007483308,7.854,0.008000015,8.721999,0.01166178,5018.255
"2019-11-13 04:35:10",11949,5.112911,13.2617,15.048,0.007483486,1.816,0.004898974,7.857999,0.02481937,8.721999,0.02925771,5018.527
"2019-11-13 04:35:15",11950,5.116978,13.2617,15.052,0.004000091,1.844,0.01019808,7.857999,0.02227105,8.719999,0.02449476,5017.165
"2019-11-13 04:35:20",11951,5.134149,13.25948,15.052,0.004000091,1.868,0.007483306,7.852,0.01939071,8.716,0.02059129,5018.8
"2019-11-13 04:35:25",11952,5.159904,13.25948,15.05,0.006324699,1.892,0.007483308,7.839999,0.006324549,8.704,0.004899092,5018.527
"2019-11-13 04:35:30",11953,5.173459,13.2617,15.048,0.007483486,1.916,0.01019807,7.85,0.01414212,8.71,0.01414219,5017.438
"2019-11-13 04:35:35",11954,5.182495,13.25948,15.052,0.007483486,1.944,0.004898975,7.848,0.0159999,8.71,0.0189735,5019.072
"2019-11-13 04:35:40",11955,5.194697,13.2617,15.048,0.01166217,1.972,0.007483308,7.836,0.01019799,8.696,0.01019797,5017.165
"2019-11-13 04:35:45",11956,5.207349,13.25948,15.048,0.004000091,1.992,0.007483308,7.848,0.007483282,8.707999,0.007483485,5021.524
"2019-11-13 04:35:50",11957,5.225422,13.2617,15.05,0.006324699,2.016,0.004898974,7.839999,0.01897364,8.695999,0.02244986,5019.89
"2019-11-13 04:35:55",11958,5.225422,13.25948,15.05,0,2.044,0.01019803,7.856,0.01199992,8.712,0.01469681,5017.71
"2019-11-13 04:36:00",11959,5.233555,13.26281,15.042,0.004000091,2.07,0.006324548,7.94,0.01788863,8.806,0.02059129,5018.8
"2019-11-13 04:36:05",11960,5.245754,13.25837,15.04,0,2.098,0.01166189,7.934,0.01496663,8.8,0.0189738,5017.165
"2019-11-13 04:36:10",11961,5.268349,13.26503,15.048,0.004000091,2.12,0.006324624,7.928,0.007483282,8.794,0.01200027,5017.982
"2019-11-13 04:36:15",11962,5.268349,13.26059,15.042,0.007483486,2.142,0.007483308,7.914,0.01199992,8.78,0.01414205,5018.527
"2019-11-13 04:36:20",11963,5.286421,13.26059,15.048,0.004000091,2.166,0.01019803,7.926,0.01743551,8.788,0.01720473,5018.527
"2019-11-13 04:36:25",11964,5.299074,13.25837,15.042,0.007483485,2.196,0.01019803,7.94,0.0189737,8.802,0.02039612,5018.255
"2019-11-13 04:36:30",11965,5.311275,13.26059,15.046,0.008000183,2.222,0.007483308,7.924,0.02154067,8.783999,0.0241663,5016.62
"2019-11-13 04:36:35",11966,5.311275,13.25948,15.044,0.004899091,2.252,0.007483308,7.932,0.007483332,8.792,0.007483486,5017.71
"2019-11-13 04:36:40",11967,5.329348,13.26059,15.042,0.007483486,2.274,0.004898975,7.921999,0.01720456,8.782,0.01720467,5019.89
"2019-11-13 04:36:45",11968,5.337933,13.25726,15.046,0.004899092,2.286,0.004898974,7.913999,0.01496661,8.774,0.01854723,5018.255
"2019-11-13 04:36:50",11969,5.354198,13.25726,15.054,0.004899092,2.308,0.007483306,7.936,0.02416611,8.794,0.02727643,5020.435
"2019-11-13 04:36:55",11970,5.358717,13.25837,15.044,0.004899092,2.326,0.007999992,7.929999,0.01414212,8.783999,0.01496666,5020.163
"2019-11-13 04:37:00",11971,5.376793,13.2617,15.044,0.004899092,2.352,0.007483409,7.932,0.01166183,8.788,0.01599994,5020.435
"2019-11-13 04:37:05",11972,5.388992,13.26059,15.042,0.009798183,2.376,0.01019799,7.932,0.02039621,8.786,0.02416596,5017.438
"2019-11-13 04:37:10",11973,5.397125,13.25837,15.042,0.007483486,2.404,0.008000074,7.924,0.01743551,8.774,0.01743558,5017.982
"2019-11-13 04:37:15",11974,5.401644,13.25837,15.044,0.004899092,2.422,0.003999996,7.928,0.007483282,8.783999,0.01019801,5017.982
"2019-11-13 04:37:20",11975,5.41972,13.25837,15.048,0.007483485,2.45,0.008944264,7.921999,0.02481928,8.771999,0.0248195,5018.8
"2019-11-13 04:37:25",11976,5.435986,13.25948,15.048,0.004000091,2.48,0.008944264,7.894,0.07227722,8.742,0.07678542,5017.438
"2019-11-13 04:37:30",11977,5.440052,13.25948,15.046,0.004899092,2.506,0.01019803,7.992,0.04445228,8.846,0.04630314,5019.072
"2019-11-13 04:37:35",11978,5.458125,13.2617,15.042,0.004000091,2.53,0.008944264,8.004,0.01854727,8.858,0.01599994,5018.255
"2019-11-13 04:37:40",11979,5.471681,13.26281,15.04,0,2.562,0.007483308,8.01,0.04000008,8.865999,0.04409086,5018.527
"2019-11-13 04:37:45",11980,5.485237,13.2617,15.036,0.004899092,2.594,0.007999991,8.04,0.0126491,8.9,0.0126491,5018.527
"2019-11-13 04:37:50",11981,5.497437,13.26281,15.04,0,2.618,0.003999901,8.024,0.01743553,8.877999,0.01833026,5017.165
"2019-11-13 04:37:55",11982,5.514606,13.26392,15.042,0.007483486,2.64,0.006324548,8.012,0.02135411,8.87,0.02097629,5022.614
"2019-11-13 04:38:00",11983,5.532228,13.26059,15.04,0.0063247,2.668,0.003999996,8.02,0.01549192,8.872,0.01166181,5017.982
"2019-11-13 04:38:05",11984,5.553014,13.26059,15.044,0.004899092,2.692,0.007483308,8.02,0.01414205,8.878,0.01326649,5017.438
"2019-11-13 04:38:10",11985,5.571087,13.26059,15.042,0.004000091,2.716,0.007999992,8.006,0.004899091,8.858,0.00399971,5017.982
"2019-11-13 04:38:15",11986,5.591872,13.26281,15.048,0.004000092,2.75,0.01414212,8.03,0.0189737,8.882,0.02227124,5017.982
"2019-11-13 04:38:20",11987,5.614014,13.2617,15.042,0.007483486,2.788,0.01166189,8.02,0.01673324,8.87,0.01673301,5017.982
"2019-11-13 04:38:25",11988,5.644739,13.26059,15.048,0.007483486,2.82,0.006324548,8.006,0.01743559,8.85,0.02000008,5017.982
"2019-11-13 04:38:30",11989,5.665977,13.26059,15.038,0.004000092,2.856,0.01019807,8.01,0.006324699,8.856,0.007999754,5019.072
"2019-11-13 04:38:35",11990,5.687664,13.25948,15.044,0.004899092,2.894,0.01356475,8.007999,0.01469699,8.856,0.01743558,5016.075
"2019-11-13 04:38:40",11991,5.717939,13.25726,15.042,0.007483486,2.928,0.007483306,8.02,0.02607682,8.865999,0.02799999,5015.258
"2019-11-13 04:38:45",11992,5.74279,13.25837,15.044,0.004899092,2.956,0.004898974,8,0.0189738,8.844,0.01496656,5015.258
"2019-11-13 04:38:50",11993,5.765384,13.26059,15.048,0.007483486,2.976,0.01199999,8.022,0.01166174,8.868,0.01469704,5017.982
"2019-11-13 04:38:55",11994,5.792042,13.25948,15.044,0.004899092,3.02,0.01414212,8.011999,0.01600003,8.86,0.01549191,5019.89
"2019-11-13 04:39:00",11995,5.821862,13.26059,15.042,0.007483485,3.066,0.01019803,8.02,0.01549192,8.864,0.01743562,5017.71
"2019-11-13 04:39:05",11996,5.843102,13.25948,15.038,0.004000091,3.1,0.01414212,8.038,0.01326654,8.878,0.01326648,5019.345
"2019-11-13 04:39:10",11997,5.878347,13.26392,15.042,0.009798182,3.122,0.004000091,8.02,0.01414205,8.86,0.01414206,5016.893
"2019-11-13 04:39:15",11998,5.904552,13.26059,NA,NA,NA,NA,NA,NA,NA,NA,5019.617
"2019-11-13 04:39:20",11999,5.929856,13.2617,NA,NA,NA,NA,NA,NA,NA,NA,5016.62
"2019-11-13 04:39:25",12000,5.960133,13.25939,NA,NA,NA,NA,NA,NA,NA,NA,5017.71
"2019-11-13 04:39:30",12001,5.991309,13.25681,15.042,0.004000091,3.192,0.007483308,8.024,0.01356458,8.86,0.01673324,5019.345
"2019-11-13 04:39:35",12002,6.017063,13.26125,15.044,0.01019827,3.22,0.008944264,8.011999,0.02039612,8.848,0.0248195,5018.255
"2019-11-13 04:39:40",12003,6.05592,13.25903,15.044,0.004899092,3.242,0.007483308,8.014,0.01200002,8.848,0.01166178,5017.71
"2019-11-13 04:39:45",12004,6.081678,13.26125,15.04,0.0063247,3.264,0.007999991,8.01,0.02449476,8.842,0.02638149,5018.8
"2019-11-13 04:39:50",12005,6.116923,13.25903,15.038,0.004000091,3.284,0.01019803,7.998,0.01600015,8.828,0.01599994,5018.255
"2019-11-13 04:39:55",12006,6.142676,13.25908,15.044,0.004899092,3.314,0.007999991,8.008,0.02135411,8.837999,0.02135411,5018.255
"2019-11-13 04:40:00",12007,6.190576,13.26134,15.042,0.004000092,3.34,0.008944264,8.014,0.01356452,8.848,0.01166178,5016.893
"2019-11-13 04:40:05",12008,6.229885,13.26023,15.038,0.004000091,3.366,0.004898857,8.011999,0.01166188,8.842,0.01469704,5020.435
"2019-11-13 04:40:10",12009,6.260159,13.25801,15.044,0.004899092,3.396,0.01019806,8,0.01414232,8.83,0.01414219,5016.348
"2019-11-13 04:40:15",12010,6.29134,13.26023,15.04,0.0063247,3.42,0.006324548,7.993999,0.03261919,8.818,0.03429288,5020.162
"2019-11-13 04:40:20",12011,6.325678,13.25578,15.038,0.007483486,3.436,0.004898974,7.06,1.461438,7.788,1.611216,5017.982
"2019-11-13 04:40:25",12012,6.359565,13.26207,15.032,0.004000091,3.402,0.01166199,6.786,0.05986659,7.488,0.07138621,5019.617
"2019-11-13 04:40:30",12013,6.382159,13.25874,15.038,0.007483485,3.372,0.004000092,6.839999,0.008944264,7.544,0.008000183,5017.71
"2019-11-13 04:40:35",12014,6.416502,13.25874,15.04,0.0063247,3.36,0,6.842,0.009797948,7.549999,0.01264917,5019.618
"2019-11-13 04:40:40",12015,6.452195,13.26096,15.038,0.004000091,3.36,0,6.866,0.007999992,7.575999,0.007999992,5018.527
"2019-11-13 04:40:45",12016,6.473431,13.25985,15.036,0.004899091,3.36,0,6.864,0.0135646,7.574,0.0135646,5017.165
"2019-11-13 04:40:50",12017,6.512295,13.25769,15.036,0.004899092,3.368,0.003999901,6.852,0.01469694,7.558,0.01599998,5018.255
"2019-11-13 04:40:55",12018,6.542567,13.26111,15.03,0.006324398,3.378,0.007483332,6.874,0.02059131,7.584,0.02059131,5020.163
"2019-11-13 04:41:00",12019,6.565157,13.25889,15.04,0,3.398,0.004000092,6.871999,0.02039603,7.579999,0.0228034,5023.159
"2019-11-13 04:41:05",12020,6.599044,13.26,15.034,0.01019801,3.414,0.004898975,6.839999,0.01095453,7.544,0.007999992,5022.069
"2019-11-13 04:41:10",12021,6.630677,13.26333,15.034,0.004899091,3.436,0.004898974,6.853999,0.01019799,7.564,0.01019799,5016.348
"2019-11-15 02:20:25",12022,13.09439,13.26265,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 02:20:30",12023,13.01486,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-15 02:20:35",12024,12.87389,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 02:20:40",12025,12.72975,13.26265,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-15 02:20:45",12026,12.58064,13.26154,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 02:20:50",12027,12.46451,13.26265,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-15 02:20:55",12028,12.32534,13.26265,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 02:21:00",12029,12.18662,13.26154,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 02:21:05",12030,12.05649,13.25932,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 02:21:10",12031,11.92274,13.25932,NA,NA,NA,NA,NA,NA,NA,NA,5017.563
"2019-11-15 02:21:15",12032,11.82198,13.26043,NA,NA,NA,NA,NA,NA,NA,NA,5017.29
"2019-11-15 02:21:20",12033,11.72981,13.25821,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 02:21:25",12034,11.62859,13.26154,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 02:21:30",12035,11.53686,13.26154,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 02:21:35",12036,11.4587,13.25821,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-15 02:21:40",12037,11.39047,13.25932,NA,NA,NA,NA,NA,NA,NA,NA,5017.29
"2019-11-15 02:21:45",12038,11.31636,13.26043,NA,NA,NA,NA,NA,NA,NA,NA,5017.29
"2019-11-15 02:21:50",12039,11.24859,13.2571,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-15 02:21:55",12040,11.18939,13.26265,NA,NA,NA,NA,NA,NA,NA,NA,5017.563
"2019-11-15 02:22:00",12041,11.13336,13.25821,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 02:22:05",12042,11.07914,13.26043,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 02:22:10",12043,11.03395,13.25821,NA,NA,NA,NA,NA,NA,NA,NA,5017.563
"2019-11-15 02:22:15",12044,10.97974,13.25932,NA,NA,NA,NA,NA,NA,NA,NA,5017.563
"2019-11-15 02:22:20",12045,10.93455,13.26154,NA,NA,NA,NA,NA,NA,NA,NA,5017.563
"2019-11-15 02:22:25",12046,10.89208,13.26154,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 02:22:30",12047,10.85096,13.25821,NA,NA,NA,NA,NA,NA,NA,NA,5017.563
"2019-11-15 02:22:35",12048,10.81481,13.25932,NA,NA,NA,NA,NA,NA,NA,NA,5017.563
"2019-11-15 02:22:40",12049,10.77866,13.25821,NA,NA,NA,NA,NA,NA,NA,NA,5017.018
"2019-11-15 02:22:45",12050,10.74251,13.25932,NA,NA,NA,NA,NA,NA,NA,NA,5017.29
"2019-11-15 02:22:50",12051,10.71089,13.25932,NA,NA,NA,NA,NA,NA,NA,NA,5017.29
"2019-11-15 02:22:55",12052,10.68377,13.26043,NA,NA,NA,NA,NA,NA,NA,NA,5017.563
"2019-11-15 02:23:00",12053,10.65214,13.25599,NA,NA,NA,NA,NA,NA,NA,NA,5017.018
"2019-11-15 02:23:05",12054,10.62051,13.25821,NA,NA,NA,NA,NA,NA,NA,NA,5017.29
"2019-11-15 02:23:10",12055,10.60244,13.26154,NA,NA,NA,NA,NA,NA,NA,NA,5017.018
"2019-11-15 02:23:15",12056,10.55725,13.25821,NA,NA,NA,NA,NA,NA,NA,NA,5017.563
"2019-11-15 02:23:20",12057,10.51659,13.25932,NA,NA,NA,NA,NA,NA,NA,NA,5017.018
"2019-11-15 02:23:25",12058,10.48947,13.25932,NA,NA,NA,NA,NA,NA,NA,NA,5017.018
"2019-11-15 02:23:30",12059,10.46237,13.26154,NA,NA,NA,NA,NA,NA,NA,NA,2006.807
"2019-11-15 02:23:35",12060,10.44429,13.25821,NA,NA,NA,NA,NA,NA,NA,NA,2006.807
"2019-11-15 02:23:40",12061,10.41266,13.25821,NA,NA,NA,NA,NA,NA,NA,NA,4013.615
"2019-11-15 02:23:45",12062,10.39459,13.25534,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:23:50",12063,10.35844,13.25534,NA,NA,NA,NA,NA,NA,NA,NA,3010.211
"2019-11-15 02:23:55",12064,10.33585,13.25978,NA,NA,NA,NA,NA,NA,NA,NA,5017.018
"2019-11-15 02:24:00",12065,10.30873,13.25978,NA,NA,NA,NA,NA,NA,NA,NA,5017.018
"2019-11-15 02:24:05",12066,10.29066,13.25978,NA,NA,NA,NA,NA,NA,NA,NA,5017.018
"2019-11-15 02:24:10",12067,10.26807,13.25992,NA,NA,NA,NA,NA,NA,NA,NA,5017.018
"2019-11-15 02:24:15",12068,10.25452,13.25681,NA,NA,NA,NA,NA,NA,NA,NA,5017.018
"2019-11-15 02:24:20",12069,10.2274,13.25903,NA,NA,NA,NA,NA,NA,NA,NA,5017.018
"2019-11-15 02:24:25",12070,10.22288,13.25792,NA,NA,NA,NA,NA,NA,NA,NA,5017.018
"2019-11-15 02:24:30",12071,10.20029,13.25903,NA,NA,NA,NA,NA,NA,NA,NA,5017.29
"2019-11-15 02:24:35",12072,10.1777,13.26014,NA,NA,NA,NA,NA,NA,NA,NA,5017.018
"2019-11-15 02:24:40",12073,10.16866,13.25926,NA,NA,NA,NA,NA,NA,NA,NA,5017.018
"2019-11-15 02:24:45",12074,10.15511,13.26153,NA,NA,NA,NA,NA,NA,NA,NA,5017.018
"2019-11-15 02:24:50",12075,10.13703,13.26042,NA,NA,NA,NA,NA,NA,NA,NA,5017.018
"2019-11-15 02:24:55",12076,10.13251,13.2571,NA,NA,NA,NA,NA,NA,NA,NA,5017.018
"2019-11-15 02:25:00",12077,10.13251,13.26042,NA,NA,NA,NA,NA,NA,NA,NA,5017.018
"2019-11-15 02:25:05",12078,10.10992,13.25825,NA,NA,NA,NA,NA,NA,NA,NA,5017.018
"2019-11-15 02:25:10",12079,10.10088,13.26177,NA,NA,NA,NA,NA,NA,NA,NA,5017.018
"2019-11-15 02:25:15",12080,10.08733,13.25844,NA,NA,NA,NA,NA,NA,NA,NA,5017.018
"2019-11-15 02:25:20",12081,10.08733,13.25955,NA,NA,NA,NA,NA,NA,NA,NA,5017.018
"2019-11-15 02:25:25",12082,10.08281,13.2651,NA,NA,NA,NA,NA,NA,NA,NA,5017.018
"2019-11-15 02:25:30",12083,10.06474,13.26066,NA,NA,NA,NA,NA,NA,NA,NA,5017.018
"2019-11-15 02:25:35",12084,10.06474,13.26326,NA,NA,NA,NA,NA,NA,NA,NA,5017.018
"2019-11-15 02:25:40",12085,10.04215,13.26129,NA,NA,NA,NA,NA,NA,NA,NA,5017.018
"2019-11-15 02:25:45",12086,10.04215,13.26018,NA,NA,NA,NA,NA,NA,NA,NA,5017.018
"2019-11-15 02:25:50",12087,10.04215,13.26129,NA,NA,NA,NA,NA,NA,NA,NA,5017.018
"2019-11-15 02:25:55",12088,10.04215,13.25907,NA,NA,NA,NA,NA,NA,NA,NA,5017.018
"2019-11-15 02:26:00",12089,10.04215,13.26129,NA,NA,NA,NA,NA,NA,NA,NA,5017.018
"2019-11-15 02:26:05",12090,10.03311,13.25958,NA,NA,NA,NA,NA,NA,NA,NA,5017.36
"2019-11-15 02:26:10",12091,10.01955,13.25958,NA,NA,NA,NA,NA,NA,NA,NA,5017.36
"2019-11-15 02:26:15",12092,10.01955,13.26402,NA,NA,NA,NA,NA,NA,NA,NA,5017.36
"2019-11-15 02:26:20",12093,10.01955,13.26069,NA,NA,NA,NA,NA,NA,NA,NA,5017.36
"2019-11-15 02:26:25",12094,10.01955,13.2618,NA,NA,NA,NA,NA,NA,NA,NA,5017.36
"2019-11-15 02:26:30",12095,10.01955,13.25957,NA,NA,NA,NA,NA,NA,NA,NA,5017.469
"2019-11-15 02:26:35",12096,10.01503,13.26398,NA,NA,NA,NA,NA,NA,NA,NA,5017.633
"2019-11-15 02:26:40",12097,10.006,13.26065,NA,NA,NA,NA,NA,NA,NA,NA,5017.633
"2019-11-15 02:26:45",12098,9.99696,13.25732,NA,NA,NA,NA,NA,NA,NA,NA,5017.633
"2019-11-15 02:26:50",12099,9.99696,13.25954,NA,NA,NA,NA,NA,NA,NA,NA,5017.361
"2019-11-15 02:26:55",12100,9.99696,13.26287,NA,NA,NA,NA,NA,NA,NA,NA,5017.633
"2019-11-15 02:27:00",12101,9.99696,13.25765,NA,NA,NA,NA,NA,NA,NA,NA,5017.535
"2019-11-15 02:27:05",12102,9.99696,13.26107,NA,NA,NA,NA,NA,NA,NA,NA,5017.51
"2019-11-15 02:27:10",12103,9.99696,13.25996,NA,NA,NA,NA,NA,NA,NA,NA,5017.238
"2019-11-15 02:27:15",12104,9.99696,13.26107,NA,NA,NA,NA,NA,NA,NA,NA,5017.51
"2019-11-15 02:27:20",12105,9.99696,13.26328,NA,NA,NA,NA,NA,NA,NA,NA,5017.51
"2019-11-15 02:27:25",12106,9.99696,13.26104,NA,NA,NA,NA,NA,NA,NA,NA,5017.559
"2019-11-15 02:27:30",12107,9.99696,13.26095,NA,NA,NA,NA,NA,NA,NA,NA,5017.753
"2019-11-15 02:27:35",12108,9.99696,13.25873,NA,NA,NA,NA,NA,NA,NA,NA,5017.753
"2019-11-15 02:27:40",12109,9.99696,13.25984,NA,NA,NA,NA,NA,NA,NA,NA,5017.753
"2019-11-15 02:27:45",12110,10.00148,13.26206,NA,NA,NA,NA,NA,NA,NA,NA,5017.753
"2019-11-15 02:27:50",12111,10.006,13.25984,NA,NA,NA,NA,NA,NA,NA,NA,5017.481
"2019-11-15 02:27:55",12112,10.01955,13.26449,NA,NA,NA,NA,NA,NA,NA,NA,5017.87
"2019-11-15 02:28:00",12113,10.01955,13.26574,NA,NA,NA,NA,NA,NA,NA,NA,5017.676
"2019-11-15 02:28:05",12114,10.01955,13.26019,NA,NA,NA,NA,NA,NA,NA,NA,5017.948
"2019-11-15 02:28:10",12115,10.01955,13.26241,NA,NA,NA,NA,NA,NA,NA,NA,5017.948
"2019-11-15 02:28:15",12116,10.01955,13.26241,NA,NA,NA,NA,NA,NA,NA,NA,5017.676
"2019-11-15 02:28:20",12117,10.01955,13.26019,NA,NA,NA,NA,NA,NA,NA,NA,5017.948
"2019-11-15 02:28:25",12118,10.04215,13.2627,NA,NA,NA,NA,NA,NA,NA,NA,5017.832
"2019-11-15 02:28:30",12119,10.05118,13.2627,NA,NA,NA,NA,NA,NA,NA,NA,5018.104
"2019-11-15 02:28:35",12120,10.06474,13.26159,NA,NA,NA,NA,NA,NA,NA,NA,5018.104
"2019-11-15 02:28:40",12121,10.06474,13.26159,NA,NA,NA,NA,NA,NA,NA,NA,5018.104
"2019-11-15 02:28:45",12122,10.06474,13.26159,NA,NA,NA,NA,NA,NA,NA,NA,5017.832
"2019-11-15 02:28:50",12123,10.06474,13.26168,NA,NA,NA,NA,NA,NA,NA,NA,5018.154
"2019-11-15 02:28:55",12124,10.06474,13.26293,NA,NA,NA,NA,NA,NA,NA,NA,5018.229
"2019-11-15 02:29:00",12125,10.06474,13.26404,NA,NA,NA,NA,NA,NA,NA,NA,5018.229
"2019-11-15 02:29:05",12126,10.06474,13.26182,NA,NA,NA,NA,NA,NA,NA,NA,5018.229
"2019-11-15 02:29:10",12127,10.07378,13.26293,NA,NA,NA,NA,NA,NA,NA,NA,5018.229
"2019-11-15 02:29:15",12128,10.08733,13.26071,NA,NA,NA,NA,NA,NA,NA,NA,5018.229
"2019-11-15 02:29:20",12129,10.08733,13.26085,NA,NA,NA,NA,NA,NA,NA,NA,5018.309
"2019-11-15 02:29:25",12130,10.08733,13.26089,NA,NA,NA,NA,NA,NA,NA,NA,5018.329
"2019-11-15 02:29:30",12131,10.10088,13.25867,NA,NA,NA,NA,NA,NA,NA,NA,5018.056
"2019-11-15 02:29:35",12132,10.10992,13.262,NA,NA,NA,NA,NA,NA,NA,NA,5018.329
"2019-11-15 02:29:40",12133,10.10992,13.262,NA,NA,NA,NA,NA,NA,NA,NA,5018.329
"2019-11-15 02:29:45",12134,10.10992,13.25861,NA,NA,NA,NA,NA,NA,NA,NA,5018.345
"2019-11-15 02:29:50",12135,10.10992,13.25726,NA,NA,NA,NA,NA,NA,NA,NA,5018.408
"2019-11-15 02:29:55",12136,10.12348,13.26724,NA,NA,NA,NA,NA,NA,NA,NA,5018.408
"2019-11-15 02:30:00",12137,10.13251,13.26502,NA,NA,NA,NA,NA,NA,NA,NA,5018.408
"2019-11-15 02:30:05",12138,10.13251,13.26391,NA,NA,NA,NA,NA,NA,NA,NA,5018.408
"2019-11-15 02:30:10",12139,10.14155,13.26169,NA,NA,NA,NA,NA,NA,NA,NA,5018.408
"2019-11-15 02:30:15",12140,10.15059,13.26515,NA,NA,NA,NA,NA,NA,NA,NA,5018.446
"2019-11-15 02:30:20",12141,10.15511,13.26301,NA,NA,NA,NA,NA,NA,NA,NA,5018.199
"2019-11-15 02:30:25",12142,10.15511,13.26079,NA,NA,NA,NA,NA,NA,NA,NA,5018.199
"2019-11-15 02:30:30",12143,10.15511,13.2619,NA,NA,NA,NA,NA,NA,NA,NA,5018.472
"2019-11-15 02:30:35",12144,10.15511,13.25857,NA,NA,NA,NA,NA,NA,NA,NA,5018.472
"2019-11-15 02:30:40",12145,10.16866,13.26301,NA,NA,NA,NA,NA,NA,NA,NA,5018.472
"2019-11-15 02:30:45",12146,10.1777,13.26207,NA,NA,NA,NA,NA,NA,NA,NA,5018.522
"2019-11-15 02:30:50",12147,10.1777,13.26318,NA,NA,NA,NA,NA,NA,NA,NA,5018.522
"2019-11-15 02:30:55",12148,10.18674,13.26207,NA,NA,NA,NA,NA,NA,NA,NA,5018.522
"2019-11-15 02:31:00",12149,10.20029,13.26318,NA,NA,NA,NA,NA,NA,NA,NA,5018.25
"2019-11-15 02:31:05",12150,10.20029,13.26096,NA,NA,NA,NA,NA,NA,NA,NA,5018.522
"2019-11-15 02:31:10",12151,10.20029,13.26305,NA,NA,NA,NA,NA,NA,NA,NA,5018.539
"2019-11-15 02:31:15",12152,10.22288,13.26175,NA,NA,NA,NA,NA,NA,NA,NA,5018.563
"2019-11-15 02:31:20",12153,10.22288,13.26286,NA,NA,NA,NA,NA,NA,NA,NA,5018.563
"2019-11-15 02:31:25",12154,10.23192,13.26397,NA,NA,NA,NA,NA,NA,NA,NA,5018.563
"2019-11-15 02:31:30",12155,10.24548,13.26397,NA,NA,NA,NA,NA,NA,NA,NA,5018.019
"2019-11-15 02:31:35",12156,10.24548,13.26286,NA,NA,NA,NA,NA,NA,NA,NA,5018.563
"2019-11-15 02:31:40",12157,10.24548,13.26154,NA,NA,NA,NA,NA,NA,NA,NA,5018.589
"2019-11-15 02:31:45",12158,10.24548,13.2626,NA,NA,NA,NA,NA,NA,NA,NA,5018.596
"2019-11-15 02:31:50",12159,10.26355,13.26371,NA,NA,NA,NA,NA,NA,NA,NA,5018.596
"2019-11-15 02:31:55",12160,10.26807,13.2626,NA,NA,NA,NA,NA,NA,NA,NA,5018.324
"2019-11-15 02:32:00",12161,10.27259,13.26482,NA,NA,NA,NA,NA,NA,NA,NA,5018.596
"2019-11-15 02:32:05",12162,10.29066,13.26154,NA,NA,NA,NA,NA,NA,NA,NA,5018.601
"2019-11-15 02:32:10",12163,10.29066,13.26063,NA,NA,NA,NA,NA,NA,NA,NA,5018.622
"2019-11-15 02:32:15",12164,10.29066,13.26618,NA,NA,NA,NA,NA,NA,NA,NA,5018.622
"2019-11-15 02:32:20",12165,10.30873,13.25952,NA,NA,NA,NA,NA,NA,NA,NA,5018.622
"2019-11-15 02:32:25",12166,10.31325,13.26618,NA,NA,NA,NA,NA,NA,NA,NA,5018.622
"2019-11-15 02:32:30",12167,10.31325,13.26396,NA,NA,NA,NA,NA,NA,NA,NA,5018.622
"2019-11-15 02:32:35",12168,10.31777,13.26297,NA,NA,NA,NA,NA,NA,NA,NA,5018.635
"2019-11-15 02:32:40",12169,10.33585,13.26194,NA,NA,NA,NA,NA,NA,NA,NA,5018.644
"2019-11-15 02:32:45",12170,10.33585,13.26527,NA,NA,NA,NA,NA,NA,NA,NA,5018.644
"2019-11-15 02:32:50",12171,10.33585,13.26416,NA,NA,NA,NA,NA,NA,NA,NA,5018.371
"2019-11-15 02:32:55",12172,10.35844,13.25972,NA,NA,NA,NA,NA,NA,NA,NA,5018.644
"2019-11-15 02:33:00",12173,10.35844,13.26749,NA,NA,NA,NA,NA,NA,NA,NA,5018.371
"2019-11-15 02:33:05",12174,10.35844,13.26386,NA,NA,NA,NA,NA,NA,NA,NA,5018.66
"2019-11-15 02:33:10",12175,10.37651,13.26165,NA,NA,NA,NA,NA,NA,NA,NA,5018.66
"2019-11-15 02:33:15",12176,10.38103,13.26719,NA,NA,NA,NA,NA,NA,NA,NA,5018.66
"2019-11-15 02:33:20",12177,10.38555,13.26053,NA,NA,NA,NA,NA,NA,NA,NA,5018.66
"2019-11-15 02:33:25",12178,10.40362,13.26608,NA,NA,NA,NA,NA,NA,NA,NA,5018.66
"2019-11-15 02:33:30",12179,10.40362,13.26266,NA,NA,NA,NA,NA,NA,NA,NA,5018.528
"2019-11-15 02:33:35",12180,10.40362,13.26585,NA,NA,NA,NA,NA,NA,NA,NA,5018.331
"2019-11-15 02:33:40",12181,10.40362,13.2603,NA,NA,NA,NA,NA,NA,NA,NA,5018.331
"2019-11-15 02:33:45",12182,10.40362,13.26363,NA,NA,NA,NA,NA,NA,NA,NA,5018.331
"2019-11-15 02:33:50",12183,10.40362,13.26141,NA,NA,NA,NA,NA,NA,NA,NA,5018.059
"2019-11-15 02:33:55",12184,10.40362,13.26474,NA,NA,NA,NA,NA,NA,NA,NA,2007.333
"2019-11-15 02:34:00",12185,10.40362,13.26126,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:34:05",12186,10.40362,13.26455,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:34:10",12187,10.40362,13.26011,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:34:15",12188,10.40362,13.26677,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:34:20",12189,10.40362,13.26011,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:34:25",12190,10.40362,13.26461,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:34:30",12191,10.40814,13.26152,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:34:35",12192,10.4217,13.26596,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:34:40",12193,10.41718,13.26041,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:34:45",12194,10.42622,13.26596,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:34:50",12195,10.42622,13.26041,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:34:55",12196,10.42622,13.26722,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:35:00",12197,10.42622,13.26398,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:35:05",12198,10.42622,13.26398,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:35:10",12199,10.42622,13.2662,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:35:15",12200,10.42622,13.2662,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:35:20",12201,10.42622,13.26066,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:35:25",12202,10.42622,13.26529,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:35:30",12203,10.43526,13.26307,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:35:35",12204,10.44881,13.26529,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:35:40",12205,10.44881,13.26529,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:35:45",12206,10.44881,13.26307,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:35:50",12207,10.44881,13.26739,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:35:55",12208,10.4714,13.26055,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:36:00",12209,10.4714,13.26499,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:36:05",12210,10.4714,13.26055,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:36:10",12211,10.4714,13.25833,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:36:15",12212,10.4714,13.26388,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:36:20",12213,10.49399,13.26036,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:36:25",12214,10.49399,13.26142,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:36:30",12215,10.49399,13.26253,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:36:35",12216,10.50303,13.26697,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:36:40",12217,10.51659,13.26475,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:36:45",12218,10.51659,13.26591,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:36:50",12219,10.51659,13.2639,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:36:55",12220,10.51659,13.26501,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:37:00",12221,10.53014,13.26168,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:37:05",12222,10.53918,13.26834,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:37:10",12223,10.53918,13.26501,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:37:15",12224,10.5437,13.2607,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:37:20",12225,10.55725,13.26411,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:37:25",12226,10.56177,13.263,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:37:30",12227,10.56177,13.26411,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:37:35",12228,10.57984,13.26633,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:37:40",12229,10.58436,13.26411,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:37:45",12230,10.58888,13.26161,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:37:50",12231,10.60696,13.26494,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:37:55",12232,10.60696,13.26494,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:38:00",12233,10.60696,13.26383,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:38:05",12234,10.60696,13.26272,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:38:10",12235,10.62503,13.26484,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:38:15",12236,10.62955,13.26693,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:38:20",12237,10.63859,13.26249,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:38:25",12238,10.65214,13.26249,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:38:30",12239,10.65214,13.26249,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:38:35",12240,10.65214,13.26582,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:38:40",12241,10.67473,13.26381,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:38:45",12242,10.67473,13.26498,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:38:50",12243,10.67925,13.26498,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:38:55",12244,10.69733,13.26387,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:39:00",12245,10.69733,13.2672,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:39:05",12246,10.69733,13.26502,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:39:10",12247,10.70185,13.26519,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:39:15",12248,10.71992,13.26852,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:39:20",12249,10.72444,13.26519,NA,NA,NA,NA,NA,NA,NA,NA,1003.74
"2019-11-15 02:39:25",12250,10.73348,13.26409,NA,NA,NA,NA,NA,NA,NA,NA,5018.7
"2019-11-15 02:39:30",12251,10.74251,13.26409,NA,NA,NA,NA,NA,NA,NA,NA,5018.7
"2019-11-15 02:39:35",12252,10.74251,13.26419,NA,NA,NA,NA,NA,NA,NA,NA,5018.703
"2019-11-15 02:39:40",12253,10.76058,13.26648,NA,NA,NA,NA,NA,NA,NA,NA,5018.433
"2019-11-15 02:39:45",12254,10.7651,13.26648,NA,NA,NA,NA,NA,NA,NA,NA,5018.705
"2019-11-15 02:39:50",12255,10.7651,13.26537,NA,NA,NA,NA,NA,NA,NA,NA,5018.705
"2019-11-15 02:39:55",12256,10.77866,13.26204,NA,NA,NA,NA,NA,NA,NA,NA,5018.705
"2019-11-15 02:40:00",12257,10.7877,13.26648,NA,NA,NA,NA,NA,NA,NA,NA,5018.433
"2019-11-15 02:40:05",12258,10.7877,13.26661,NA,NA,NA,NA,NA,NA,NA,NA,5018.709
"2019-11-15 02:40:10",12259,10.7877,13.2644,NA,NA,NA,NA,NA,NA,NA,NA,5018.709
"2019-11-15 02:40:15",12260,10.7877,13.26661,NA,NA,NA,NA,NA,NA,NA,NA,5018.709
"2019-11-15 02:40:20",12261,10.80577,13.26884,NA,NA,NA,NA,NA,NA,NA,NA,5018.709
"2019-11-15 02:40:25",12262,10.81029,13.27106,NA,NA,NA,NA,NA,NA,NA,NA,5018.709
"2019-11-15 02:40:30",12263,10.81481,13.26555,NA,NA,NA,NA,NA,NA,NA,NA,5018.71
"2019-11-15 02:40:35",12264,10.83288,13.26451,NA,NA,NA,NA,NA,NA,NA,NA,5018.713
"2019-11-15 02:40:40",12265,10.83288,13.26784,NA,NA,NA,NA,NA,NA,NA,NA,5018.713
"2019-11-15 02:40:45",12266,10.83288,13.26562,NA,NA,NA,NA,NA,NA,NA,NA,5018.713
"2019-11-15 02:40:50",12267,10.84192,13.26784,NA,NA,NA,NA,NA,NA,NA,NA,5018.713
"2019-11-15 02:40:55",12268,10.85547,13.26562,NA,NA,NA,NA,NA,NA,NA,NA,5018.713
"2019-11-15 02:41:00",12269,10.85547,13.26347,NA,NA,NA,NA,NA,NA,NA,NA,5018.715
"2019-11-15 02:41:05",12270,10.86903,13.2657,NA,NA,NA,NA,NA,NA,NA,NA,5018.716
"2019-11-15 02:41:10",12271,10.87807,13.26903,NA,NA,NA,NA,NA,NA,NA,NA,5018.716
"2019-11-15 02:41:15",12272,10.87807,13.26682,NA,NA,NA,NA,NA,NA,NA,NA,5018.716
"2019-11-15 02:41:20",12273,10.87807,13.26903,NA,NA,NA,NA,NA,NA,NA,NA,5018.443
"2019-11-15 02:41:25",12274,10.88711,13.26896,NA,NA,NA,NA,NA,NA,NA,NA,5018.716
"2019-11-15 02:41:30",12275,10.90066,13.262,NA,NA,NA,NA,NA,NA,NA,NA,5018.718
"2019-11-15 02:41:35",12276,10.90563,13.26976,NA,NA,NA,NA,NA,NA,NA,NA,5018.718
"2019-11-15 02:41:40",12277,10.9106,13.26865,NA,NA,NA,NA,NA,NA,NA,NA,5018.718
"2019-11-15 02:41:45",12278,10.92551,13.26643,NA,NA,NA,NA,NA,NA,NA,NA,5018.718
"2019-11-15 02:41:50",12279,10.92551,13.262,NA,NA,NA,NA,NA,NA,NA,NA,5018.173
"2019-11-15 02:41:55",12280,10.93906,13.26541,NA,NA,NA,NA,NA,NA,NA,NA,5018.719
"2019-11-15 02:42:00",12281,10.9481,13.26547,NA,NA,NA,NA,NA,NA,NA,NA,5018.72
"2019-11-15 02:42:05",12282,10.95714,13.26325,NA,NA,NA,NA,NA,NA,NA,NA,5018.72
"2019-11-15 02:42:10",12283,10.99329,13.26214,NA,NA,NA,NA,NA,NA,NA,NA,5018.72
"2019-11-15 02:42:15",12284,10.99329,13.26658,NA,NA,NA,NA,NA,NA,NA,NA,5018.72
"2019-11-15 02:42:20",12285,10.99329,13.26325,NA,NA,NA,NA,NA,NA,NA,NA,5018.72
"2019-11-15 02:42:25",12286,10.9707,13.26514,NA,NA,NA,NA,NA,NA,NA,NA,5018.721
"2019-11-15 02:42:30",12287,10.99329,13.26514,NA,NA,NA,NA,NA,NA,NA,NA,5018.721
"2019-11-15 02:42:35",12288,10.99329,13.26403,NA,NA,NA,NA,NA,NA,NA,NA,5018.721
"2019-11-15 02:42:40",12289,11.02944,13.26403,NA,NA,NA,NA,NA,NA,NA,NA,5018.721
"2019-11-15 02:42:45",12290,11.03847,13.26403,NA,NA,NA,NA,NA,NA,NA,NA,5018.721
"2019-11-15 02:42:50",12291,11.03847,13.26632,NA,NA,NA,NA,NA,NA,NA,NA,5018.721
"2019-11-15 02:42:55",12292,11.04299,13.26754,NA,NA,NA,NA,NA,NA,NA,NA,5018.722
"2019-11-15 02:43:00",12293,11.06107,13.26532,NA,NA,NA,NA,NA,NA,NA,NA,5018.722
"2019-11-15 02:43:05",12294,11.06107,13.26532,NA,NA,NA,NA,NA,NA,NA,NA,5018.722
"2019-11-15 02:43:10",12295,11.07462,13.26532,NA,NA,NA,NA,NA,NA,NA,NA,5018.722
"2019-11-15 02:43:15",12296,11.08366,13.26865,NA,NA,NA,NA,NA,NA,NA,NA,5018.722
"2019-11-15 02:43:20",12297,11.08366,13.26655,NA,NA,NA,NA,NA,NA,NA,NA,5018.723
"2019-11-15 02:43:25",12298,11.08366,13.26658,NA,NA,NA,NA,NA,NA,NA,NA,5018.723
"2019-11-15 02:43:30",12299,11.09721,13.26658,NA,NA,NA,NA,NA,NA,NA,NA,5018.723
"2019-11-15 02:43:35",12300,11.10625,13.27435,NA,NA,NA,NA,NA,NA,NA,NA,5018.723
"2019-11-15 02:43:40",12301,11.10625,13.26436,NA,NA,NA,NA,NA,NA,NA,NA,5018.723
"2019-11-15 02:43:45",12302,11.12432,13.26984,NA,NA,NA,NA,NA,NA,NA,NA,5018.723
"2019-11-15 02:43:50",12303,11.12884,13.26513,NA,NA,NA,NA,NA,NA,NA,NA,5018.724
"2019-11-15 02:43:55",12304,11.13336,13.26181,NA,NA,NA,NA,NA,NA,NA,NA,5018.724
"2019-11-15 02:44:00",12305,11.15144,13.26402,NA,NA,NA,NA,NA,NA,NA,NA,5018.724
"2019-11-15 02:44:05",12306,11.15144,13.26291,NA,NA,NA,NA,NA,NA,NA,NA,5018.724
"2019-11-15 02:44:10",12307,11.16635,13.26513,NA,NA,NA,NA,NA,NA,NA,NA,5018.724
"2019-11-15 02:44:15",12308,11.17629,13.2683,NA,NA,NA,NA,NA,NA,NA,NA,5018.724
"2019-11-15 02:44:20",12309,11.17629,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,5018.725
"2019-11-15 02:44:25",12310,11.17629,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.725
"2019-11-15 02:44:30",12311,11.19436,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.725
"2019-11-15 02:44:35",12312,11.19888,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.725
"2019-11-15 02:44:40",12313,11.20792,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,1003.745
"2019-11-15 02:44:45",12314,11.22148,13.26067,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:44:50",12315,11.22148,13.26511,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:44:55",12316,11.23955,13.26954,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:45:00",12317,11.24407,13.264,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:45:05",12318,11.2531,13.26732,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:45:10",12319,11.26666,13.26833,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:45:15",12320,11.26666,13.26373,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:45:20",12321,11.26666,13.26373,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:45:25",12322,11.26666,13.26706,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:45:30",12323,11.28021,13.26706,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:45:35",12324,11.28925,13.26595,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:45:40",12325,11.28925,13.26504,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:45:45",12326,11.28925,13.26731,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:45:50",12327,11.3028,13.26509,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:45:55",12328,11.31184,13.26731,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:46:00",12329,11.31184,13.2662,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:46:05",12330,11.32088,13.26624,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:46:10",12331,11.33444,13.26528,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:46:15",12332,11.33444,13.26639,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:46:20",12333,11.35251,13.26972,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:46:25",12334,11.35703,13.26306,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:46:30",12335,11.35703,13.26639,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:46:35",12336,11.35703,13.26316,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:46:40",12337,11.35703,13.26766,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:46:45",12338,11.38188,13.27099,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:46:50",12339,11.38188,13.26988,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:46:55",12340,11.39092,13.26655,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:47:00",12341,11.40448,13.26322,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:47:05",12342,11.40448,13.26556,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:47:10",12343,11.40448,13.26556,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:47:15",12344,11.41351,13.26667,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:47:20",12345,11.42707,13.26889,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:47:25",12346,11.42707,13.26556,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:47:30",12347,11.44514,13.26875,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:47:35",12348,11.44966,13.26299,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:47:40",12349,11.44966,13.26521,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:47:45",12350,11.44966,13.26521,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:47:50",12351,11.45869,13.26632,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:47:55",12352,11.47225,13.26632,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:48:00",12353,11.47225,13.26609,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:48:05",12354,11.47677,13.26715,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:48:10",12355,11.49033,13.26604,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:48:15",12356,11.49485,13.26604,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:48:20",12357,11.49485,13.26826,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:48:25",12358,11.5084,13.2683,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:48:30",12359,11.51744,13.26626,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:48:35",12360,11.51744,13.26848,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:48:40",12361,11.53732,13.26959,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:48:45",12362,11.54229,13.26626,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:48:50",12363,11.54229,13.26626,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:48:55",12364,11.54229,13.26415,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:49:00",12365,11.55132,13.26755,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:49:05",12366,11.56488,13.26866,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:49:10",12367,11.56488,13.26866,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:49:15",12368,11.58296,13.26755,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:49:20",12369,11.58747,13.26866,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:49:25",12370,11.58747,13.2677,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:49:30",12371,11.59199,13.2677,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:49:35",12372,11.61007,13.26659,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:49:40",12373,11.61007,13.26659,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:49:45",12374,11.62362,13.26659,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:49:50",12375,11.63266,13.26645,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:49:55",12376,11.63266,13.26736,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:50:00",12377,11.63266,13.26625,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:50:05",12378,11.64169,13.26514,NA,NA,NA,NA,NA,NA,NA,NA,4014.952
"2019-11-15 02:50:10",12379,11.65525,13.26292,NA,NA,NA,NA,NA,NA,NA,NA,5018.689
"2019-11-15 02:50:15",12380,11.65525,13.26292,NA,NA,NA,NA,NA,NA,NA,NA,5018.689
"2019-11-15 02:50:20",12381,11.6801,13.26196,NA,NA,NA,NA,NA,NA,NA,NA,5018.696
"2019-11-15 02:50:25",12382,11.6801,13.26976,NA,NA,NA,NA,NA,NA,NA,NA,5018.697
"2019-11-15 02:50:30",12383,11.6801,13.26644,NA,NA,NA,NA,NA,NA,NA,NA,5018.697
"2019-11-15 02:50:35",12384,11.70269,13.26644,NA,NA,NA,NA,NA,NA,NA,NA,5018.697
"2019-11-15 02:50:40",12385,11.70269,13.26644,NA,NA,NA,NA,NA,NA,NA,NA,5018.697
"2019-11-15 02:50:45",12386,11.70269,13.26637,NA,NA,NA,NA,NA,NA,NA,NA,5018.698
"2019-11-15 02:50:50",12387,11.72528,13.26613,NA,NA,NA,NA,NA,NA,NA,NA,5018.703
"2019-11-15 02:50:55",12388,11.72528,13.26724,NA,NA,NA,NA,NA,NA,NA,NA,5018.703
"2019-11-15 02:51:00",12389,11.72528,13.26724,NA,NA,NA,NA,NA,NA,NA,NA,5018.703
"2019-11-15 02:51:05",12390,11.72528,13.26613,NA,NA,NA,NA,NA,NA,NA,NA,5018.703
"2019-11-15 02:51:10",12391,11.72528,13.26724,NA,NA,NA,NA,NA,NA,NA,NA,5018.703
"2019-11-15 02:51:15",12392,11.73884,13.26847,NA,NA,NA,NA,NA,NA,NA,NA,5018.501
"2019-11-15 02:51:20",12393,11.74788,13.26523,NA,NA,NA,NA,NA,NA,NA,NA,5018.638
"2019-11-15 02:51:25",12394,11.74788,13.26745,NA,NA,NA,NA,NA,NA,NA,NA,5018.366
"2019-11-15 02:51:30",12395,11.76595,13.26523,NA,NA,NA,NA,NA,NA,NA,NA,5018.366
"2019-11-15 02:51:35",12396,11.77047,13.26634,NA,NA,NA,NA,NA,NA,NA,NA,5018.366
"2019-11-15 02:51:40",12397,11.77047,13.26634,NA,NA,NA,NA,NA,NA,NA,NA,5018.366
"2019-11-15 02:51:45",12398,11.77047,13.26605,NA,NA,NA,NA,NA,NA,NA,NA,5018.438
"2019-11-15 02:51:50",12399,11.77499,13.26716,NA,NA,NA,NA,NA,NA,NA,NA,5018.438
"2019-11-15 02:51:55",12400,11.79306,13.26605,NA,NA,NA,NA,NA,NA,NA,NA,5018.438
"2019-11-15 02:52:00",12401,11.79306,13.26716,NA,NA,NA,NA,NA,NA,NA,NA,5018.438
"2019-11-15 02:52:05",12402,11.79306,13.26716,NA,NA,NA,NA,NA,NA,NA,NA,5018.438
"2019-11-15 02:52:10",12403,11.80797,13.26392,NA,NA,NA,NA,NA,NA,NA,NA,5018.733
"2019-11-15 02:52:15",12404,11.81791,13.26406,NA,NA,NA,NA,NA,NA,NA,NA,5018.496
"2019-11-15 02:52:20",12405,11.81791,13.26406,NA,NA,NA,NA,NA,NA,NA,NA,5018.769
"2019-11-15 02:52:25",12406,11.81791,13.26738,NA,NA,NA,NA,NA,NA,NA,NA,5018.769
"2019-11-15 02:52:30",12407,11.81791,13.26517,NA,NA,NA,NA,NA,NA,NA,NA,5018.496
"2019-11-15 02:52:35",12408,11.83599,13.26517,NA,NA,NA,NA,NA,NA,NA,NA,5018.769
"2019-11-15 02:52:40",12409,11.84051,13.26753,NA,NA,NA,NA,NA,NA,NA,NA,5018.533
"2019-11-15 02:52:45",12410,11.84051,13.26978,NA,NA,NA,NA,NA,NA,NA,NA,5018.542
"2019-11-15 02:52:50",12411,11.84503,13.26645,NA,NA,NA,NA,NA,NA,NA,NA,5018.542
"2019-11-15 02:52:55",12412,11.8631,13.26645,NA,NA,NA,NA,NA,NA,NA,NA,5018.542
"2019-11-15 02:53:00",12413,11.8631,13.27089,NA,NA,NA,NA,NA,NA,NA,NA,5018.814
"2019-11-15 02:53:05",12414,11.8631,13.2675,NA,NA,NA,NA,NA,NA,NA,NA,5018.549
"2019-11-15 02:53:10",12415,11.87214,13.26171,NA,NA,NA,NA,NA,NA,NA,NA,5018.579
"2019-11-15 02:53:15",12416,11.88569,13.26725,NA,NA,NA,NA,NA,NA,NA,NA,5018.579
"2019-11-15 02:53:20",12417,11.88569,13.26614,NA,NA,NA,NA,NA,NA,NA,NA,5018.579
"2019-11-15 02:53:25",12418,11.88569,13.26281,NA,NA,NA,NA,NA,NA,NA,NA,5018.579
"2019-11-15 02:53:30",12419,11.89925,13.26836,NA,NA,NA,NA,NA,NA,NA,NA,5018.579
"2019-11-15 02:53:35",12420,11.90828,13.26627,NA,NA,NA,NA,NA,NA,NA,NA,5018.392
"2019-11-15 02:53:40",12421,11.90828,13.26857,NA,NA,NA,NA,NA,NA,NA,NA,5018.267
"2019-11-15 02:53:45",12422,11.90828,13.26524,NA,NA,NA,NA,NA,NA,NA,NA,5018.267
"2019-11-15 02:53:50",12423,11.90828,13.26746,NA,NA,NA,NA,NA,NA,NA,NA,5018.267
"2019-11-15 02:53:55",12424,11.92817,13.26635,NA,NA,NA,NA,NA,NA,NA,NA,5018.267
"2019-11-15 02:54:00",12425,11.93314,13.26413,NA,NA,NA,NA,NA,NA,NA,NA,5018.267
"2019-11-15 02:54:05",12426,11.93314,13.2654,NA,NA,NA,NA,NA,NA,NA,NA,5018.358
"2019-11-15 02:54:10",12427,11.94669,13.26318,NA,NA,NA,NA,NA,NA,NA,NA,5018.358
"2019-11-15 02:54:15",12428,11.95573,13.26762,NA,NA,NA,NA,NA,NA,NA,NA,5018.358
"2019-11-15 02:54:20",12429,11.95573,13.26762,NA,NA,NA,NA,NA,NA,NA,NA,5018.358
"2019-11-15 02:54:25",12430,11.95573,13.2654,NA,NA,NA,NA,NA,NA,NA,NA,5018.358
"2019-11-15 02:54:30",12431,11.96477,13.26398,NA,NA,NA,NA,NA,NA,NA,NA,5018.661
"2019-11-15 02:54:35",12432,11.97832,13.26796,NA,NA,NA,NA,NA,NA,NA,NA,5018.433
"2019-11-15 02:54:40",12433,11.97832,13.26685,NA,NA,NA,NA,NA,NA,NA,NA,5018.433
"2019-11-15 02:54:45",12434,11.97832,13.26685,NA,NA,NA,NA,NA,NA,NA,NA,5018.433
"2019-11-15 02:54:50",12435,11.99639,13.26352,NA,NA,NA,NA,NA,NA,NA,NA,5018.705
"2019-11-15 02:54:55",12436,12.00091,13.26574,NA,NA,NA,NA,NA,NA,NA,NA,5018.433
"2019-11-15 02:55:00",12437,12.00091,13.26597,NA,NA,NA,NA,NA,NA,NA,NA,5018.479
"2019-11-15 02:55:05",12438,12.00091,13.26713,NA,NA,NA,NA,NA,NA,NA,NA,5018.764
"2019-11-15 02:55:10",12439,12.00091,13.26824,NA,NA,NA,NA,NA,NA,NA,NA,5018.491
"2019-11-15 02:55:15",12440,12.01447,13.26713,NA,NA,NA,NA,NA,NA,NA,NA,5018.491
"2019-11-15 02:55:20",12441,12.02351,13.26824,NA,NA,NA,NA,NA,NA,NA,NA,5018.491
"2019-11-15 02:55:25",12442,12.02351,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.773
"2019-11-15 02:55:30",12443,12.03345,13.2658,NA,NA,NA,NA,NA,NA,NA,NA,3011.396
"2019-11-15 02:55:35",12444,12.04836,13.26691,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:55:40",12445,12.05288,13.26691,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:55:45",12446,12.07095,13.26691,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:55:50",12447,12.07095,13.26691,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:55:55",12448,12.08451,13.26431,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:56:00",12449,12.08903,13.26406,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:56:05",12450,12.09355,13.26961,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:56:10",12451,12.09355,13.26628,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:56:15",12452,12.09355,13.26628,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:56:20",12453,12.09807,13.26295,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:56:25",12454,12.11614,13.26578,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:56:30",12455,12.11614,13.26245,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:56:35",12456,12.11614,13.26578,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:56:40",12457,12.13602,13.26578,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:56:45",12458,12.14099,13.26356,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:56:50",12459,12.14099,13.26358,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:56:55",12460,12.14099,13.26694,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:57:00",12461,12.14099,13.26139,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:57:05",12462,12.15906,13.26694,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:57:10",12463,12.16358,13.26694,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:57:15",12464,12.16358,13.26472,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:57:20",12465,12.16358,13.26733,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:57:25",12466,12.18618,13.2641,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:57:30",12467,12.18618,13.26632,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:57:35",12468,12.18618,13.26854,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:57:40",12469,12.18618,13.26521,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:57:45",12470,12.18618,13.26631,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:57:50",12471,12.18618,13.26404,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:57:55",12472,12.20877,13.26182,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:58:00",12473,12.20877,13.26515,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:58:05",12474,12.20877,13.26515,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:58:10",12475,12.21871,13.26404,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:58:15",12476,12.21871,13.2629,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:58:20",12477,12.23362,13.2651,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:58:25",12478,12.23362,13.2651,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:58:30",12479,12.23362,13.26621,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:58:35",12480,12.24265,13.26399,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:58:40",12481,12.25621,13.2651,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:58:45",12482,12.25621,13.26284,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:58:50",12483,12.25621,13.26617,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:58:55",12484,12.27429,13.26617,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:59:00",12485,12.3014,13.26395,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:59:05",12486,12.3014,13.26506,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:59:10",12487,12.29236,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:59:15",12488,12.2788,13.26458,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:59:20",12489,12.2788,13.26458,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:59:25",12490,12.3014,13.26236,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:59:30",12491,12.3014,13.26569,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:59:35",12492,12.3014,13.2668,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:59:40",12493,12.30637,13.26574,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:59:45",12494,12.32624,13.26353,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:59:50",12495,12.32624,13.26686,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 02:59:55",12496,12.32624,13.26465,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:00:00",12497,12.32624,13.26243,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:00:05",12498,12.33528,13.26789,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:00:10",12499,12.34884,13.26646,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:00:15",12500,12.34884,13.26536,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:00:20",12501,12.35336,13.26536,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:00:25",12502,12.36691,13.26314,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:00:30",12503,12.37143,13.26536,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:00:35",12504,12.37143,13.26433,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:00:40",12505,12.37143,13.26549,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:00:45",12506,12.37143,13.26549,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:00:50",12507,12.37143,13.26438,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:00:55",12508,12.37143,13.2666,NA,NA,NA,NA,NA,NA,NA,NA,2007.203
"2019-11-15 03:01:00",12509,12.37595,13.26327,NA,NA,NA,NA,NA,NA,NA,NA,5018.008
"2019-11-15 03:01:05",12510,12.41887,13.26337,NA,NA,NA,NA,NA,NA,NA,NA,5018.696
"2019-11-15 03:01:10",12511,12.41887,13.27003,NA,NA,NA,NA,NA,NA,NA,NA,5018.424
"2019-11-15 03:01:15",12512,12.41887,13.26892,NA,NA,NA,NA,NA,NA,NA,NA,5018.151
"2019-11-15 03:01:20",12513,12.41887,13.26449,NA,NA,NA,NA,NA,NA,NA,NA,5018.696
"2019-11-15 03:01:25",12514,12.41887,13.26337,NA,NA,NA,NA,NA,NA,NA,NA,5018.696
"2019-11-15 03:01:30",12515,12.41887,13.26452,NA,NA,NA,NA,NA,NA,NA,NA,5018.198
"2019-11-15 03:01:35",12516,12.41887,13.26679,NA,NA,NA,NA,NA,NA,NA,NA,5018.812
"2019-11-15 03:01:40",12517,12.42791,13.2679,NA,NA,NA,NA,NA,NA,NA,NA,5018.812
"2019-11-15 03:01:45",12518,12.44147,13.26901,NA,NA,NA,NA,NA,NA,NA,NA,5018.54
"2019-11-15 03:01:50",12519,12.44147,13.26568,NA,NA,NA,NA,NA,NA,NA,NA,5018.54
"2019-11-15 03:01:55",12520,12.44147,13.2679,NA,NA,NA,NA,NA,NA,NA,NA,5018.54
"2019-11-15 03:02:00",12521,12.42339,13.26426,NA,NA,NA,NA,NA,NA,NA,NA,5018.067
"2019-11-15 03:02:05",12522,12.41887,13.26973,NA,NA,NA,NA,NA,NA,NA,NA,5018.562
"2019-11-15 03:02:10",12523,12.41887,13.2653,NA,NA,NA,NA,NA,NA,NA,NA,5018.29
"2019-11-15 03:02:15",12524,12.41887,13.2653,NA,NA,NA,NA,NA,NA,NA,NA,5018.29
"2019-11-15 03:02:20",12525,12.46406,13.26751,NA,NA,NA,NA,NA,NA,NA,NA,5018.29
"2019-11-15 03:02:25",12526,12.46406,13.26865,NA,NA,NA,NA,NA,NA,NA,NA,5017.977
"2019-11-15 03:02:30",12527,12.46406,13.26544,NA,NA,NA,NA,NA,NA,NA,NA,5018.634
"2019-11-15 03:02:35",12528,12.46406,13.26877,NA,NA,NA,NA,NA,NA,NA,NA,5018.089
"2019-11-15 03:02:40",12529,12.46858,13.26544,NA,NA,NA,NA,NA,NA,NA,NA,5018.089
"2019-11-15 03:02:45",12530,12.48665,13.26433,NA,NA,NA,NA,NA,NA,NA,NA,5018.634
"2019-11-15 03:02:50",12531,12.48665,13.26655,NA,NA,NA,NA,NA,NA,NA,NA,5018.089
"2019-11-15 03:02:55",12532,12.48665,13.26773,NA,NA,NA,NA,NA,NA,NA,NA,5017.721
"2019-11-15 03:03:00",12533,12.48665,13.26888,NA,NA,NA,NA,NA,NA,NA,NA,5017.929
"2019-11-15 03:03:05",12534,12.48665,13.26667,NA,NA,NA,NA,NA,NA,NA,NA,5018.202
"2019-11-15 03:03:10",12535,12.48665,13.26667,NA,NA,NA,NA,NA,NA,NA,NA,5018.202
"2019-11-15 03:03:15",12536,12.48665,13.26334,NA,NA,NA,NA,NA,NA,NA,NA,5018.202
"2019-11-15 03:03:20",12537,12.49162,13.26999,NA,NA,NA,NA,NA,NA,NA,NA,5018.474
"2019-11-15 03:03:25",12538,12.51151,13.26676,NA,NA,NA,NA,NA,NA,NA,NA,5018.144
"2019-11-15 03:03:30",12539,12.51151,13.26565,NA,NA,NA,NA,NA,NA,NA,NA,5018.416
"2019-11-15 03:03:35",12540,12.51151,13.26565,NA,NA,NA,NA,NA,NA,NA,NA,5018.688
"2019-11-15 03:03:40",12541,12.51603,13.26787,NA,NA,NA,NA,NA,NA,NA,NA,5018.144
"2019-11-15 03:03:45",12542,12.5341,13.26676,NA,NA,NA,NA,NA,NA,NA,NA,5018.144
"2019-11-15 03:03:50",12543,12.5341,13.26235,NA,NA,NA,NA,NA,NA,NA,NA,5017.803
"2019-11-15 03:03:55",12544,12.5341,13.26461,NA,NA,NA,NA,NA,NA,NA,NA,5017.7
"2019-11-15 03:04:00",12545,12.5341,13.26683,NA,NA,NA,NA,NA,NA,NA,NA,5018.245
"2019-11-15 03:04:05",12546,12.5341,13.2635,NA,NA,NA,NA,NA,NA,NA,NA,5017.973
"2019-11-15 03:04:10",12547,12.5341,13.26683,NA,NA,NA,NA,NA,NA,NA,NA,5017.973
"2019-11-15 03:04:15",12548,12.55669,13.26683,NA,NA,NA,NA,NA,NA,NA,NA,5018.245
"2019-11-15 03:04:20",12549,12.55669,13.26688,NA,NA,NA,NA,NA,NA,NA,NA,5017.865
"2019-11-15 03:04:25",12550,12.55669,13.26578,NA,NA,NA,NA,NA,NA,NA,NA,5018.179
"2019-11-15 03:04:30",12551,12.56166,13.26578,NA,NA,NA,NA,NA,NA,NA,NA,5018.451
"2019-11-15 03:04:35",12552,12.5716,13.26356,NA,NA,NA,NA,NA,NA,NA,NA,5018.179
"2019-11-15 03:04:40",12553,12.58154,13.26578,NA,NA,NA,NA,NA,NA,NA,NA,5018.179
"2019-11-15 03:04:45",12554,12.58154,13.26468,NA,NA,NA,NA,NA,NA,NA,NA,5018.415
"2019-11-15 03:04:50",12555,12.58154,13.26694,NA,NA,NA,NA,NA,NA,NA,NA,5018.001
"2019-11-15 03:04:55",12556,12.58154,13.26583,NA,NA,NA,NA,NA,NA,NA,NA,5018.818
"2019-11-15 03:05:00",12557,12.58154,13.26583,NA,NA,NA,NA,NA,NA,NA,NA,5017.729
"2019-11-15 03:05:05",12558,12.59962,13.26694,NA,NA,NA,NA,NA,NA,NA,NA,5018.273
"2019-11-15 03:05:10",12559,12.60414,13.26694,NA,NA,NA,NA,NA,NA,NA,NA,5018.818
"2019-11-15 03:05:15",12560,12.60414,13.26696,NA,NA,NA,NA,NA,NA,NA,NA,5017.643
"2019-11-15 03:05:20",12561,12.60866,13.26476,NA,NA,NA,NA,NA,NA,NA,NA,5018.403
"2019-11-15 03:05:25",12562,12.61769,13.26919,NA,NA,NA,NA,NA,NA,NA,NA,5018.131
"2019-11-15 03:05:30",12563,12.62221,13.26808,NA,NA,NA,NA,NA,NA,NA,NA,5017.858
"2019-11-15 03:05:35",12564,12.62673,13.26697,NA,NA,NA,NA,NA,NA,NA,NA,5018.676
"2019-11-15 03:05:40",12565,12.62673,13.26476,NA,NA,NA,NA,NA,NA,NA,NA,5018.676
"2019-11-15 03:05:45",12566,12.62673,13.26479,NA,NA,NA,NA,NA,NA,NA,NA,5018.017
"2019-11-15 03:05:50",12567,12.63667,13.26589,NA,NA,NA,NA,NA,NA,NA,NA,5017.745
"2019-11-15 03:05:55",12568,12.65158,13.26701,NA,NA,NA,NA,NA,NA,NA,NA,5018.017
"2019-11-15 03:06:00",12569,12.65158,13.26368,NA,NA,NA,NA,NA,NA,NA,NA,5018.29
"2019-11-15 03:06:05",12570,12.65158,13.267,NA,NA,NA,NA,NA,NA,NA,NA,5018.017
"2019-11-15 03:06:10",12571,12.65158,13.26018,NA,NA,NA,NA,NA,NA,NA,NA,5017.437
"2019-11-15 03:06:15",12572,12.67418,13.2688,NA,NA,NA,NA,NA,NA,NA,NA,5017.654
"2019-11-15 03:06:20",12573,12.67418,13.26658,NA,NA,NA,NA,NA,NA,NA,NA,1003.476
"2019-11-15 03:06:25",12574,12.67418,13.26658,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:06:30",12575,12.67418,13.26769,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:06:35",12576,12.66966,13.26769,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:06:40",12577,12.6561,13.26667,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:06:45",12578,12.65158,13.26891,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:06:50",12579,12.65158,13.26447,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:06:55",12580,12.65158,13.26558,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:07:00",12581,12.65158,13.26558,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:07:05",12582,12.65158,13.26338,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:07:10",12583,12.65158,13.26567,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:07:15",12584,12.64661,13.26012,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:07:20",12585,12.62673,13.26899,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:07:25",12586,12.62673,13.26234,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:07:30",12587,12.62673,13.26899,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:07:35",12588,12.62673,13.26682,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:07:40",12589,12.62673,13.26795,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:07:45",12590,12.6317,13.26795,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:07:50",12591,12.64164,13.26573,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:07:55",12592,12.65158,13.26573,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:08:00",12593,12.65158,13.26684,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:08:05",12594,12.65158,13.26534,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:08:10",12595,12.65158,13.26534,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:08:15",12596,12.65158,13.26534,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:08:20",12597,12.65158,13.26645,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:08:25",12598,12.65158,13.26978,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:08:30",12599,12.65158,13.26521,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:08:35",12600,12.66514,13.26946,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:08:40",12601,12.67418,13.26502,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:08:45",12602,12.67418,13.26613,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:08:50",12603,12.67418,13.26724,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:08:55",12604,12.67418,13.2628,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:09:00",12605,12.67418,13.26704,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:09:05",12606,12.67418,13.26366,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:09:10",12607,12.67418,13.26588,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:09:15",12608,12.67418,13.26477,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:09:20",12609,12.68773,13.26699,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:09:25",12610,12.69677,13.26695,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:09:30",12611,12.69677,13.26457,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:09:35",12612,12.69677,13.2679,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:09:40",12613,12.69225,13.26568,NA,NA,NA,NA,NA,NA,NA,NA,1003.753
"2019-11-15 03:09:45",12614,12.67418,13.26346,NA,NA,NA,NA,NA,NA,NA,NA,5018.219
"2019-11-15 03:09:50",12615,12.67418,13.26679,NA,NA,NA,NA,NA,NA,NA,NA,5017.947
"2019-11-15 03:09:55",12616,12.67418,13.26585,NA,NA,NA,NA,NA,NA,NA,NA,5017.356
"2019-11-15 03:10:00",12617,12.67418,13.26708,NA,NA,NA,NA,NA,NA,NA,NA,5017.598
"2019-11-15 03:10:05",12618,12.67418,13.26597,NA,NA,NA,NA,NA,NA,NA,NA,5017.87
"2019-11-15 03:10:10",12619,12.67418,13.26153,NA,NA,NA,NA,NA,NA,NA,NA,5017.87
"2019-11-15 03:10:15",12620,12.67418,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,5017.87
"2019-11-15 03:10:20",12621,12.67418,13.26375,NA,NA,NA,NA,NA,NA,NA,NA,5018.143
"2019-11-15 03:10:25",12622,12.67418,13.2662,NA,NA,NA,NA,NA,NA,NA,NA,5017.809
"2019-11-15 03:10:30",12623,12.66966,13.26953,NA,NA,NA,NA,NA,NA,NA,NA,5017.536
"2019-11-15 03:10:35",12624,12.66966,13.2662,NA,NA,NA,NA,NA,NA,NA,NA,5018.354
"2019-11-15 03:10:40",12625,12.66966,13.2662,NA,NA,NA,NA,NA,NA,NA,NA,5018.081
"2019-11-15 03:10:45",12626,12.66966,13.26509,NA,NA,NA,NA,NA,NA,NA,NA,5018.354
"2019-11-15 03:10:50",12627,12.66514,13.26627,NA,NA,NA,NA,NA,NA,NA,NA,5018.062
"2019-11-15 03:10:55",12628,12.67418,13.26528,NA,NA,NA,NA,NA,NA,NA,NA,5018.032
"2019-11-15 03:11:00",12629,12.66966,13.26528,NA,NA,NA,NA,NA,NA,NA,NA,5018.032
"2019-11-15 03:11:05",12630,12.67418,13.26528,NA,NA,NA,NA,NA,NA,NA,NA,5018.032
"2019-11-15 03:11:10",12631,12.67418,13.26417,NA,NA,NA,NA,NA,NA,NA,NA,5018.304
"2019-11-15 03:11:15",12632,12.67418,13.26195,NA,NA,NA,NA,NA,NA,NA,NA,5017.759
"2019-11-15 03:11:20",12633,12.67418,13.26503,NA,NA,NA,NA,NA,NA,NA,NA,5017.729
"2019-11-15 03:11:25",12634,12.67418,13.26608,NA,NA,NA,NA,NA,NA,NA,NA,5018.334
"2019-11-15 03:11:30",12635,12.67418,13.26608,NA,NA,NA,NA,NA,NA,NA,NA,5018.062
"2019-11-15 03:11:35",12636,12.67418,13.26719,NA,NA,NA,NA,NA,NA,NA,NA,5018.334
"2019-11-15 03:11:40",12637,12.67418,13.2683,NA,NA,NA,NA,NA,NA,NA,NA,5018.334
"2019-11-15 03:11:45",12638,12.67418,13.26381,NA,NA,NA,NA,NA,NA,NA,NA,5017.838
"2019-11-15 03:11:50",12639,12.67418,13.26806,NA,NA,NA,NA,NA,NA,NA,NA,5017.759
"2019-11-15 03:11:55",12640,12.67418,13.26917,NA,NA,NA,NA,NA,NA,NA,NA,5018.304
"2019-11-15 03:12:00",12641,12.67418,13.26584,NA,NA,NA,NA,NA,NA,NA,NA,5018.304
"2019-11-15 03:12:05",12642,12.69677,13.26584,NA,NA,NA,NA,NA,NA,NA,NA,5018.304
"2019-11-15 03:12:10",12643,12.69677,13.26917,NA,NA,NA,NA,NA,NA,NA,NA,5018.032
"2019-11-15 03:12:15",12644,12.69677,13.27016,NA,NA,NA,NA,NA,NA,NA,NA,5018.42
"2019-11-15 03:12:20",12645,12.69677,13.26454,NA,NA,NA,NA,NA,NA,NA,NA,5018.77
"2019-11-15 03:12:25",12646,12.69677,13.26565,NA,NA,NA,NA,NA,NA,NA,NA,5019.042
"2019-11-15 03:12:30",12647,12.71484,13.26676,NA,NA,NA,NA,NA,NA,NA,NA,5018.498
"2019-11-15 03:12:35",12648,12.71936,13.26787,NA,NA,NA,NA,NA,NA,NA,NA,5018.226
"2019-11-15 03:12:40",12649,12.71936,13.26565,NA,NA,NA,NA,NA,NA,NA,NA,5018.498
"2019-11-15 03:12:45",12650,12.71936,13.26327,NA,NA,NA,NA,NA,NA,NA,NA,5018.652
"2019-11-15 03:12:50",12651,12.71936,13.2666,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-15 03:12:55",12652,12.71936,13.26549,NA,NA,NA,NA,NA,NA,NA,NA,5019.469
"2019-11-15 03:13:00",12653,12.71936,13.26771,NA,NA,NA,NA,NA,NA,NA,NA,2007.515
"2019-11-15 03:13:05",12654,12.73924,13.26438,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:13:10",12655,12.74421,13.26562,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:13:15",12656,12.74421,13.26582,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:13:20",12657,12.74421,13.2636,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:13:25",12658,12.7668,13.26471,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:13:30",12659,12.7668,13.26471,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:13:35",12660,12.7668,13.26804,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:13:40",12661,12.7668,13.26825,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:13:45",12662,12.7668,13.26719,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:13:50",12663,12.7668,13.26497,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:13:55",12664,12.7668,13.26608,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:14:00",12665,12.7668,13.26608,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:14:05",12666,12.77584,13.26714,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:14:10",12667,12.78939,13.26695,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:14:15",12668,12.78939,13.26695,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:14:20",12669,12.78939,13.26473,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:14:25",12670,12.78939,13.26473,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:14:30",12671,12.79436,13.26473,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:14:35",12672,12.79436,13.26599,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:14:40",12673,12.81424,13.26943,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:14:45",12674,12.81424,13.26388,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:14:50",12675,12.81424,13.26943,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:14:55",12676,12.81424,13.26388,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:15:00",12677,12.81424,13.2661,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:15:05",12678,12.81424,13.26585,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:15:10",12679,12.83232,13.26474,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:15:15",12680,12.83684,13.26363,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:15:20",12681,12.83684,13.26696,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:15:25",12682,12.83684,13.26807,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:15:30",12683,12.83684,13.26595,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:15:35",12684,12.8504,13.265,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:15:40",12685,12.85491,13.26611,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:15:45",12686,12.85943,13.26167,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:15:50",12687,12.85943,13.265,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:15:55",12688,12.85943,13.26611,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:16:00",12689,12.85943,13.26813,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:16:05",12690,12.85943,13.27363,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:16:10",12691,12.85943,13.26475,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:16:15",12692,12.85943,13.26586,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:16:20",12693,12.85943,13.26586,NA,NA,NA,NA,NA,NA,NA,NA,4014.062
"2019-11-15 03:16:25",12694,12.88428,13.2636,NA,NA,NA,NA,NA,NA,NA,NA,5017.827
"2019-11-15 03:16:30",12695,12.88428,13.26677,NA,NA,NA,NA,NA,NA,NA,NA,5018.01
"2019-11-15 03:16:35",12696,12.88428,13.26455,NA,NA,NA,NA,NA,NA,NA,NA,5018.282
"2019-11-15 03:16:40",12697,12.88428,13.26677,NA,NA,NA,NA,NA,NA,NA,NA,5018.282
"2019-11-15 03:16:45",12698,12.89332,13.26455,NA,NA,NA,NA,NA,NA,NA,NA,5018.555
"2019-11-15 03:16:50",12699,12.90235,13.26677,NA,NA,NA,NA,NA,NA,NA,NA,5018.01
"2019-11-15 03:16:55",12700,12.90687,13.26695,NA,NA,NA,NA,NA,NA,NA,NA,5017.956
"2019-11-15 03:17:00",12701,12.90687,13.26706,NA,NA,NA,NA,NA,NA,NA,NA,5017.92
"2019-11-15 03:17:05",12702,12.90687,13.26373,NA,NA,NA,NA,NA,NA,NA,NA,5018.737
"2019-11-15 03:17:10",12703,12.90687,13.26484,NA,NA,NA,NA,NA,NA,NA,NA,5018.465
"2019-11-15 03:17:15",12704,12.90687,13.26817,NA,NA,NA,NA,NA,NA,NA,NA,5018.465
"2019-11-15 03:17:20",12705,12.90687,13.26595,NA,NA,NA,NA,NA,NA,NA,NA,5018.192
"2019-11-15 03:17:25",12706,12.90687,13.26352,NA,NA,NA,NA,NA,NA,NA,NA,5018.121
"2019-11-15 03:17:30",12707,12.91139,13.26574,NA,NA,NA,NA,NA,NA,NA,NA,5017.849
"2019-11-15 03:17:35",12708,12.92947,13.26463,NA,NA,NA,NA,NA,NA,NA,NA,5018.121
"2019-11-15 03:17:40",12709,12.92947,13.26463,NA,NA,NA,NA,NA,NA,NA,NA,5017.849
"2019-11-15 03:17:45",12710,12.92947,13.26574,NA,NA,NA,NA,NA,NA,NA,NA,5017.849
"2019-11-15 03:17:50",12711,12.92947,13.26456,NA,NA,NA,NA,NA,NA,NA,NA,5018.098
"2019-11-15 03:17:55",12712,12.92947,13.26556,NA,NA,NA,NA,NA,NA,NA,NA,5018.063
"2019-11-15 03:18:00",12713,12.93444,13.26556,NA,NA,NA,NA,NA,NA,NA,NA,5018.063
"2019-11-15 03:18:05",12714,12.94438,13.26667,NA,NA,NA,NA,NA,NA,NA,NA,5018.336
"2019-11-15 03:18:10",12715,12.94935,13.26445,NA,NA,NA,NA,NA,NA,NA,NA,5017.792
"2019-11-15 03:18:15",12716,12.95432,13.26778,NA,NA,NA,NA,NA,NA,NA,NA,5017.792
"2019-11-15 03:18:20",12717,12.95432,13.26803,NA,NA,NA,NA,NA,NA,NA,NA,5017.21
"2019-11-15 03:18:25",12718,12.95432,13.26698,NA,NA,NA,NA,NA,NA,NA,NA,5017.474
"2019-11-15 03:18:30",12719,12.95432,13.26809,NA,NA,NA,NA,NA,NA,NA,NA,5018.291
"2019-11-15 03:18:35",12720,12.95432,13.26366,NA,NA,NA,NA,NA,NA,NA,NA,5018.018
"2019-11-15 03:18:40",12721,12.95432,13.26477,NA,NA,NA,NA,NA,NA,NA,NA,5018.291
"2019-11-15 03:18:45",12722,12.95432,13.26583,NA,NA,NA,NA,NA,NA,NA,NA,5017.739
"2019-11-15 03:18:50",12723,12.97239,13.27011,NA,NA,NA,NA,NA,NA,NA,NA,5017.709
"2019-11-15 03:18:55",12724,12.97691,13.26678,NA,NA,NA,NA,NA,NA,NA,NA,5017.709
"2019-11-15 03:19:00",12725,12.97691,13.26456,NA,NA,NA,NA,NA,NA,NA,NA,5017.981
"2019-11-15 03:19:05",12726,12.97691,13.26678,NA,NA,NA,NA,NA,NA,NA,NA,5017.709
"2019-11-15 03:19:10",12727,12.97691,13.26567,NA,NA,NA,NA,NA,NA,NA,NA,5017.709
"2019-11-15 03:19:15",12728,12.97691,13.26779,NA,NA,NA,NA,NA,NA,NA,NA,5017.692
"2019-11-15 03:19:20",12729,12.98685,13.26662,NA,NA,NA,NA,NA,NA,NA,NA,5017.68
"2019-11-15 03:19:25",12730,13.00177,13.26551,NA,NA,NA,NA,NA,NA,NA,NA,4013.981
"2019-11-15 03:19:30",12731,13.00177,13.26551,NA,NA,NA,NA,NA,NA,NA,NA,2007.127
"2019-11-15 03:19:35",12732,13.00177,13.26773,NA,NA,NA,NA,NA,NA,NA,NA,4014.253
"2019-11-15 03:19:40",12733,13.00177,13.26773,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:19:45",12734,13.00177,13.26649,NA,NA,NA,NA,NA,NA,NA,NA,5017.929
"2019-11-15 03:19:50",12735,13.0108,13.26871,NA,NA,NA,NA,NA,NA,NA,NA,5017.929
"2019-11-15 03:19:55",12736,13.02436,13.2676,NA,NA,NA,NA,NA,NA,NA,NA,5018.201
"2019-11-15 03:20:00",12737,13.02436,13.26427,NA,NA,NA,NA,NA,NA,NA,NA,5017.657
"2019-11-15 03:20:05",12738,13.02436,13.2676,NA,NA,NA,NA,NA,NA,NA,NA,5017.657
"2019-11-15 03:20:10",12739,13.02436,13.26645,NA,NA,NA,NA,NA,NA,NA,NA,5017.649
"2019-11-15 03:20:15",12740,13.02436,13.26528,NA,NA,NA,NA,NA,NA,NA,NA,5018.454
"2019-11-15 03:20:20",12741,13.02887,13.2675,NA,NA,NA,NA,NA,NA,NA,NA,5017.91
"2019-11-15 03:20:25",12742,13.04243,13.26528,NA,NA,NA,NA,NA,NA,NA,NA,5017.91
"2019-11-15 03:20:30",12743,13.04695,13.26639,NA,NA,NA,NA,NA,NA,NA,NA,5017.91
"2019-11-15 03:20:35",12744,13.04695,13.2675,NA,NA,NA,NA,NA,NA,NA,NA,5017.365
"2019-11-15 03:20:40",12745,13.04695,13.26521,NA,NA,NA,NA,NA,NA,NA,NA,5018.171
"2019-11-15 03:20:45",12746,13.04695,13.26631,NA,NA,NA,NA,NA,NA,NA,NA,5018.509
"2019-11-15 03:20:50",12747,13.04695,13.26631,NA,NA,NA,NA,NA,NA,NA,NA,5018.509
"2019-11-15 03:20:55",12748,13.04695,13.26853,NA,NA,NA,NA,NA,NA,NA,NA,5017.692
"2019-11-15 03:21:00",12749,13.04695,13.26631,NA,NA,NA,NA,NA,NA,NA,NA,5018.237
"2019-11-15 03:21:05",12750,13.04695,13.26629,NA,NA,NA,NA,NA,NA,NA,NA,5018.493
"2019-11-15 03:21:10",12751,13.04695,13.26957,NA,NA,NA,NA,NA,NA,NA,NA,5017.612
"2019-11-15 03:21:15",12752,13.04695,13.26735,NA,NA,NA,NA,NA,NA,NA,NA,5018.701
"2019-11-15 03:21:20",12753,13.04695,13.26291,NA,NA,NA,NA,NA,NA,NA,NA,5018.157
"2019-11-15 03:21:25",12754,13.0718,13.26402,NA,NA,NA,NA,NA,NA,NA,NA,5018.157
"2019-11-15 03:21:30",12755,13.0718,13.26402,NA,NA,NA,NA,NA,NA,NA,NA,5017.884
"2019-11-15 03:21:35",12756,13.0718,13.26315,NA,NA,NA,NA,NA,NA,NA,NA,5017.846
"2019-11-15 03:21:40",12757,13.0718,13.26886,NA,NA,NA,NA,NA,NA,NA,NA,5018.092
"2019-11-15 03:21:45",12758,13.0718,13.26553,NA,NA,NA,NA,NA,NA,NA,NA,5017.82
"2019-11-15 03:21:50",12759,13.0718,13.26997,NA,NA,NA,NA,NA,NA,NA,NA,5018.365
"2019-11-15 03:21:55",12760,13.09439,13.26553,NA,NA,NA,NA,NA,NA,NA,NA,5018.365
"2019-11-15 03:22:00",12761,13.09439,13.26886,NA,NA,NA,NA,NA,NA,NA,NA,5018.092
"2019-11-15 03:22:05",12762,13.09439,13.27095,NA,NA,NA,NA,NA,NA,NA,NA,5017.769
"2019-11-15 03:22:10",12763,13.09439,13.26429,NA,NA,NA,NA,NA,NA,NA,NA,5018.313
"2019-11-15 03:22:15",12764,13.09439,13.26762,NA,NA,NA,NA,NA,NA,NA,NA,5018.041
"2019-11-15 03:22:20",12765,13.09439,13.26984,NA,NA,NA,NA,NA,NA,NA,NA,5018.041
"2019-11-15 03:22:25",12766,13.09439,13.2654,NA,NA,NA,NA,NA,NA,NA,NA,5017.769
"2019-11-15 03:22:30",12767,13.09439,13.26647,NA,NA,NA,NA,NA,NA,NA,NA,5017.752
"2019-11-15 03:22:35",12768,13.09439,13.26862,NA,NA,NA,NA,NA,NA,NA,NA,5018
"2019-11-15 03:22:40",12769,13.09439,13.2664,NA,NA,NA,NA,NA,NA,NA,NA,5018
"2019-11-15 03:22:45",12770,13.09891,13.27084,NA,NA,NA,NA,NA,NA,NA,NA,5018.272
"2019-11-15 03:22:50",12771,13.11698,13.26751,NA,NA,NA,NA,NA,NA,NA,NA,5018.272
"2019-11-15 03:22:55",12772,13.11698,13.27195,NA,NA,NA,NA,NA,NA,NA,NA,5018
"2019-11-15 03:23:00",12773,13.11698,13.26523,NA,NA,NA,NA,NA,NA,NA,NA,5017.701
"2019-11-15 03:23:05",12774,13.11698,13.26743,NA,NA,NA,NA,NA,NA,NA,NA,5017.967
"2019-11-15 03:23:10",12775,13.11698,13.26632,NA,NA,NA,NA,NA,NA,NA,NA,5017.967
"2019-11-15 03:23:15",12776,13.11698,13.26743,NA,NA,NA,NA,NA,NA,NA,NA,5018.239
"2019-11-15 03:23:20",12777,13.11698,13.26965,NA,NA,NA,NA,NA,NA,NA,NA,5017.967
"2019-11-15 03:23:25",12778,13.11698,13.26187,NA,NA,NA,NA,NA,NA,NA,NA,5018.234
"2019-11-15 03:23:30",12779,13.12692,13.26736,NA,NA,NA,NA,NA,NA,NA,NA,5017.94
"2019-11-15 03:23:35",12780,13.13686,13.26958,NA,NA,NA,NA,NA,NA,NA,NA,5017.94
"2019-11-15 03:23:40",12781,13.14183,13.26625,NA,NA,NA,NA,NA,NA,NA,NA,5017.94
"2019-11-15 03:23:45",12782,13.12692,13.26847,NA,NA,NA,NA,NA,NA,NA,NA,5018.213
"2019-11-15 03:23:50",12783,13.13189,13.26625,NA,NA,NA,NA,NA,NA,NA,NA,5018.213
"2019-11-15 03:23:55",12784,13.14183,13.26844,NA,NA,NA,NA,NA,NA,NA,NA,5018.2
"2019-11-15 03:24:00",12785,13.14183,13.26619,NA,NA,NA,NA,NA,NA,NA,NA,5017.919
"2019-11-15 03:24:05",12786,13.14183,13.27063,NA,NA,NA,NA,NA,NA,NA,NA,5017.647
"2019-11-15 03:24:10",12787,13.14183,13.27063,NA,NA,NA,NA,NA,NA,NA,NA,5017.647
"2019-11-15 03:24:15",12788,13.14183,13.26509,NA,NA,NA,NA,NA,NA,NA,NA,5017.647
"2019-11-15 03:24:20",12789,13.14183,13.26509,NA,NA,NA,NA,NA,NA,NA,NA,5017.919
"2019-11-15 03:24:25",12790,13.14183,13.2717,NA,NA,NA,NA,NA,NA,NA,NA,5017.903
"2019-11-15 03:24:30",12791,13.14183,13.26726,NA,NA,NA,NA,NA,NA,NA,NA,5018.447
"2019-11-15 03:24:35",12792,13.14183,13.25949,NA,NA,NA,NA,NA,NA,NA,NA,5017.63
"2019-11-15 03:24:40",12793,13.14183,13.2595,NA,NA,NA,NA,NA,NA,NA,NA,5018.175
"2019-11-15 03:24:45",12794,13.14635,13.26726,NA,NA,NA,NA,NA,NA,NA,NA,5017.63
"2019-11-15 03:24:50",12795,13.14183,13.26503,NA,NA,NA,NA,NA,NA,NA,NA,5017.625
"2019-11-15 03:24:55",12796,13.14183,13.26723,NA,NA,NA,NA,NA,NA,NA,NA,5017.345
"2019-11-15 03:25:00",12797,13.15991,13.26723,NA,NA,NA,NA,NA,NA,NA,NA,5017.889
"2019-11-15 03:25:05",12798,13.16443,13.26834,NA,NA,NA,NA,NA,NA,NA,NA,5018.161
"2019-11-15 03:25:10",12799,13.16443,13.26723,NA,NA,NA,NA,NA,NA,NA,NA,5018.161
"2019-11-15 03:25:15",12800,13.16443,13.26834,NA,NA,NA,NA,NA,NA,NA,NA,5017.345
"2019-11-15 03:25:20",12801,13.16443,13.26831,NA,NA,NA,NA,NA,NA,NA,NA,5018.152
"2019-11-15 03:25:25",12802,13.16443,13.26831,NA,NA,NA,NA,NA,NA,NA,NA,5017.333
"2019-11-15 03:25:30",12803,13.16443,13.2672,NA,NA,NA,NA,NA,NA,NA,NA,5018.15
"2019-11-15 03:25:35",12804,13.16895,13.26831,NA,NA,NA,NA,NA,NA,NA,NA,5017.878
"2019-11-15 03:25:40",12805,13.16895,13.26942,NA,NA,NA,NA,NA,NA,NA,NA,5018.423
"2019-11-15 03:25:45",12806,13.17799,13.26608,NA,NA,NA,NA,NA,NA,NA,NA,5017.604
"2019-11-15 03:25:50",12807,13.18702,13.26385,NA,NA,NA,NA,NA,NA,NA,NA,3010.504
"2019-11-15 03:25:55",12808,13.18702,13.26274,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:26:00",12809,13.18702,13.26718,NA,NA,NA,NA,NA,NA,NA,NA,4014.186
"2019-11-15 03:26:05",12810,13.18702,13.26607,NA,NA,NA,NA,NA,NA,NA,NA,4014.186
"2019-11-15 03:26:10",12811,13.18702,13.26496,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:26:15",12812,13.20193,13.26938,NA,NA,NA,NA,NA,NA,NA,NA,2006.818
"2019-11-15 03:26:20",12813,13.21187,13.27049,NA,NA,NA,NA,NA,NA,NA,NA,5017.862
"2019-11-15 03:26:25",12814,13.21187,13.26827,NA,NA,NA,NA,NA,NA,NA,NA,5017.317
"2019-11-15 03:26:30",12815,13.21187,13.26383,NA,NA,NA,NA,NA,NA,NA,NA,5017.59
"2019-11-15 03:26:35",12816,13.22994,13.26383,NA,NA,NA,NA,NA,NA,NA,NA,5018.407
"2019-11-15 03:26:40",12817,13.23446,13.26494,NA,NA,NA,NA,NA,NA,NA,NA,5017.59
"2019-11-15 03:26:45",12818,13.23446,13.26382,NA,NA,NA,NA,NA,NA,NA,NA,5018.129
"2019-11-15 03:26:50",12819,13.23446,13.26382,NA,NA,NA,NA,NA,NA,NA,NA,5017.857
"2019-11-15 03:26:55",12820,13.23446,13.26604,NA,NA,NA,NA,NA,NA,NA,NA,5017.857
"2019-11-15 03:27:00",12821,13.23446,13.27047,NA,NA,NA,NA,NA,NA,NA,NA,5018.129
"2019-11-15 03:27:05",12822,13.23446,13.26382,NA,NA,NA,NA,NA,NA,NA,NA,5017.312
"2019-11-15 03:27:10",12823,13.23446,13.2627,NA,NA,NA,NA,NA,NA,NA,NA,5018.128
"2019-11-15 03:27:15",12824,13.23446,13.27157,NA,NA,NA,NA,NA,NA,NA,NA,5018.397
"2019-11-15 03:27:20",12825,13.23446,13.26824,NA,NA,NA,NA,NA,NA,NA,NA,5017.58
"2019-11-15 03:27:25",12826,13.2444,13.26159,NA,NA,NA,NA,NA,NA,NA,NA,5018.125
"2019-11-15 03:27:30",12827,13.24938,13.26935,NA,NA,NA,NA,NA,NA,NA,NA,5018.125
"2019-11-15 03:27:35",12828,13.25932,13.26824,NA,NA,NA,NA,NA,NA,NA,NA,5017.58
"2019-11-15 03:27:40",12829,13.25932,13.2686,NA,NA,NA,NA,NA,NA,NA,NA,5017.577
"2019-11-15 03:27:45",12830,13.25932,13.26869,NA,NA,NA,NA,NA,NA,NA,NA,5018.121
"2019-11-15 03:27:50",12831,13.25932,13.2698,NA,NA,NA,NA,NA,NA,NA,NA,5018.121
"2019-11-15 03:27:55",12832,13.25932,13.27423,NA,NA,NA,NA,NA,NA,NA,NA,5018.394
"2019-11-15 03:28:00",12833,13.27287,13.26758,NA,NA,NA,NA,NA,NA,NA,NA,5018.121
"2019-11-15 03:28:05",12834,13.27739,13.26423,NA,NA,NA,NA,NA,NA,NA,NA,5018.121
"2019-11-15 03:28:10",12835,13.28191,13.27192,NA,NA,NA,NA,NA,NA,NA,NA,5017.847
"2019-11-15 03:28:15",12836,13.28191,13.26748,NA,NA,NA,NA,NA,NA,NA,NA,5017.574
"2019-11-15 03:28:20",12837,13.28191,13.26637,NA,NA,NA,NA,NA,NA,NA,NA,5017.574
"2019-11-15 03:28:25",12838,13.28191,13.27191,NA,NA,NA,NA,NA,NA,NA,NA,5018.391
"2019-11-15 03:28:30",12839,13.28191,13.27081,NA,NA,NA,NA,NA,NA,NA,NA,5017.847
"2019-11-15 03:28:35",12840,13.28191,13.26188,NA,NA,NA,NA,NA,NA,NA,NA,5017.845
"2019-11-15 03:28:40",12841,13.28191,13.26962,NA,NA,NA,NA,NA,NA,NA,NA,5017.572
"2019-11-15 03:28:45",12842,13.28191,13.26518,NA,NA,NA,NA,NA,NA,NA,NA,5017.572
"2019-11-15 03:28:50",12843,13.28643,13.26518,NA,NA,NA,NA,NA,NA,NA,NA,5018.116
"2019-11-15 03:28:55",12844,13.3045,13.2674,NA,NA,NA,NA,NA,NA,NA,NA,5017.844
"2019-11-15 03:29:00",12845,13.3045,13.26518,NA,NA,NA,NA,NA,NA,NA,NA,5017.844
"2019-11-15 03:29:05",12846,13.3045,13.26512,NA,NA,NA,NA,NA,NA,NA,NA,5018.387
"2019-11-15 03:29:10",12847,13.3045,13.27177,NA,NA,NA,NA,NA,NA,NA,NA,5017.843
"2019-11-15 03:29:15",12848,13.3045,13.26623,NA,NA,NA,NA,NA,NA,NA,NA,5018.115
"2019-11-15 03:29:20",12849,13.3045,13.26623,NA,NA,NA,NA,NA,NA,NA,NA,5018.115
"2019-11-15 03:29:25",12850,13.30947,13.26845,NA,NA,NA,NA,NA,NA,NA,NA,5017.843
"2019-11-15 03:29:30",12851,13.32438,13.26417,NA,NA,NA,NA,NA,NA,NA,NA,5018.114
"2019-11-15 03:29:35",12852,13.32936,13.26552,NA,NA,NA,NA,NA,NA,NA,NA,5017.296
"2019-11-15 03:29:40",12853,13.32936,13.26663,NA,NA,NA,NA,NA,NA,NA,NA,5017.841
"2019-11-15 03:29:45",12854,13.32936,13.26441,NA,NA,NA,NA,NA,NA,NA,NA,5018.113
"2019-11-15 03:29:50",12855,13.32936,13.26774,NA,NA,NA,NA,NA,NA,NA,NA,5017.569
"2019-11-15 03:29:55",12856,13.32936,13.26774,NA,NA,NA,NA,NA,NA,NA,NA,5018.113
"2019-11-15 03:30:00",12857,13.32936,13.27133,NA,NA,NA,NA,NA,NA,NA,NA,5017.567
"2019-11-15 03:30:05",12858,13.32936,13.26917,NA,NA,NA,NA,NA,NA,NA,NA,5018.112
"2019-11-15 03:30:10",12859,13.32936,13.26362,NA,NA,NA,NA,NA,NA,NA,NA,5018.112
"2019-11-15 03:30:15",12860,13.33387,13.26917,NA,NA,NA,NA,NA,NA,NA,NA,5017.839
"2019-11-15 03:30:20",12861,13.34743,13.26695,NA,NA,NA,NA,NA,NA,NA,NA,5018.112
"2019-11-15 03:30:25",12862,13.35195,13.26913,NA,NA,NA,NA,NA,NA,NA,NA,5018.112
"2019-11-15 03:30:30",12863,13.35195,13.26787,NA,NA,NA,NA,NA,NA,NA,NA,5017.839
"2019-11-15 03:30:35",12864,13.35195,13.26787,NA,NA,NA,NA,NA,NA,NA,NA,5018.384
"2019-11-15 03:30:40",12865,13.35195,13.26898,NA,NA,NA,NA,NA,NA,NA,NA,5018.111
"2019-11-15 03:30:45",12866,13.35195,13.26565,NA,NA,NA,NA,NA,NA,NA,NA,5017.839
"2019-11-15 03:30:50",12867,13.35692,13.26676,NA,NA,NA,NA,NA,NA,NA,NA,5017.839
"2019-11-15 03:30:55",12868,13.35692,13.2711,NA,NA,NA,NA,NA,NA,NA,NA,5018.111
"2019-11-15 03:31:00",12869,13.36189,13.2666,NA,NA,NA,NA,NA,NA,NA,NA,5017.294
"2019-11-15 03:31:05",12870,13.3768,13.26549,NA,NA,NA,NA,NA,NA,NA,NA,5017.566
"2019-11-15 03:31:10",12871,13.3768,13.26882,NA,NA,NA,NA,NA,NA,NA,NA,5017.838
"2019-11-15 03:31:15",12872,13.3768,13.2666,NA,NA,NA,NA,NA,NA,NA,NA,5017.838
"2019-11-15 03:31:20",12873,13.3768,13.26438,NA,NA,NA,NA,NA,NA,NA,NA,5017.566
"2019-11-15 03:31:25",12874,13.3768,13.27091,NA,NA,NA,NA,NA,NA,NA,NA,5017.837
"2019-11-15 03:31:30",12875,13.3768,13.26869,NA,NA,NA,NA,NA,NA,NA,NA,5017.293
"2019-11-15 03:31:35",12876,13.3768,13.26648,NA,NA,NA,NA,NA,NA,NA,NA,5017.565
"2019-11-15 03:31:40",12877,13.39036,13.2698,NA,NA,NA,NA,NA,NA,NA,NA,5017.837
"2019-11-15 03:31:45",12878,13.39939,13.26759,NA,NA,NA,NA,NA,NA,NA,NA,5017.837
"2019-11-15 03:31:50",12879,13.39939,13.26755,NA,NA,NA,NA,NA,NA,NA,NA,5017.837
"2019-11-15 03:31:55",12880,13.39939,13.27081,NA,NA,NA,NA,NA,NA,NA,NA,5018.109
"2019-11-15 03:32:00",12881,13.39939,13.26749,NA,NA,NA,NA,NA,NA,NA,NA,5017.292
"2019-11-15 03:32:05",12882,13.39939,13.2697,NA,NA,NA,NA,NA,NA,NA,NA,5017.837
"2019-11-15 03:32:10",12883,13.39939,13.26416,NA,NA,NA,NA,NA,NA,NA,NA,5017.292
"2019-11-15 03:32:15",12884,13.39939,13.26749,NA,NA,NA,NA,NA,NA,NA,NA,5017.837
"2019-11-15 03:32:20",12885,13.42424,13.26742,NA,NA,NA,NA,NA,NA,NA,NA,5017.564
"2019-11-15 03:32:25",12886,13.42424,13.26519,NA,NA,NA,NA,NA,NA,NA,NA,5018.109
"2019-11-15 03:32:30",12887,13.42424,13.26408,NA,NA,NA,NA,NA,NA,NA,NA,5018.381
"2019-11-15 03:32:35",12888,13.42424,13.26741,NA,NA,NA,NA,NA,NA,NA,NA,5017.837
"2019-11-15 03:32:40",12889,13.42424,13.26408,NA,NA,NA,NA,NA,NA,NA,NA,5017.292
"2019-11-15 03:32:45",12890,13.42424,13.26739,NA,NA,NA,NA,NA,NA,NA,NA,5018.381
"2019-11-15 03:32:50",12891,13.42424,13.26845,NA,NA,NA,NA,NA,NA,NA,NA,5017.564
"2019-11-15 03:32:55",12892,13.42424,13.26845,NA,NA,NA,NA,NA,NA,NA,NA,5017.836
"2019-11-15 03:33:00",12893,13.42876,13.26512,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 03:33:05",12894,13.42424,13.26734,NA,NA,NA,NA,NA,NA,NA,NA,5018.381
"2019-11-15 03:33:10",12895,13.43328,13.26623,NA,NA,NA,NA,NA,NA,NA,NA,5017.564
"2019-11-15 03:33:15",12896,13.44683,13.26842,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 03:33:20",12897,13.44683,13.27062,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 03:33:25",12898,13.44683,13.2684,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 03:33:30",12899,13.44683,13.26507,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 03:33:35",12900,13.44683,13.26951,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 03:33:40",12901,13.45135,13.26507,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 03:33:45",12902,13.46942,13.27058,NA,NA,NA,NA,NA,NA,NA,NA,5017.291
"2019-11-15 03:33:50",12903,13.46942,13.26281,NA,NA,NA,NA,NA,NA,NA,NA,5017.563
"2019-11-15 03:33:55",12904,13.46942,13.26947,NA,NA,NA,NA,NA,NA,NA,NA,5017.563
"2019-11-15 03:34:00",12905,13.46942,13.26947,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 03:34:05",12906,13.46942,13.27058,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 03:34:10",12907,13.46942,13.26946,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 03:34:15",12908,13.46942,13.26944,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 03:34:20",12909,13.46942,13.265,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 03:34:25",12910,13.46942,13.265,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 03:34:30",12911,13.48434,13.26722,NA,NA,NA,NA,NA,NA,NA,NA,5017.563
"2019-11-15 03:34:35",12912,13.49428,13.26722,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 03:34:40",12913,13.49428,13.26609,NA,NA,NA,NA,NA,NA,NA,NA,5017.563
"2019-11-15 03:34:45",12914,13.49428,13.27052,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 03:34:50",12915,13.49428,13.26608,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 03:34:55",12916,13.49428,13.26275,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 03:35:00",12917,13.49428,13.2683,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 03:35:05",12918,13.51687,13.26497,NA,NA,NA,NA,NA,NA,NA,NA,5017.563
"2019-11-15 03:35:10",12919,13.51687,13.2705,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 03:35:15",12920,13.51687,13.26828,NA,NA,NA,NA,NA,NA,NA,NA,5017.291
"2019-11-15 03:35:20",12921,13.51687,13.26828,NA,NA,NA,NA,NA,NA,NA,NA,5017.291
"2019-11-15 03:35:25",12922,13.51687,13.2705,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 03:35:30",12923,13.51687,13.26606,NA,NA,NA,NA,NA,NA,NA,NA,5017.563
"2019-11-15 03:35:35",12924,13.51687,13.26938,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 03:35:40",12925,13.51687,13.26826,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 03:35:45",12926,13.51687,13.26826,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 03:35:50",12927,13.51687,13.26937,NA,NA,NA,NA,NA,NA,NA,NA,4014.16
"2019-11-15 03:35:55",12928,13.51687,13.26494,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:36:00",12929,13.53178,13.26494,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:36:05",12930,13.54172,13.26492,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:36:10",12931,13.54172,13.26603,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:36:15",12932,13.54172,13.26492,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:36:20",12933,13.54172,13.26603,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:36:25",12934,13.54624,13.26825,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:36:30",12935,13.54172,13.26492,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:36:35",12936,13.54172,13.27046,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:36:40",12937,13.55528,13.26269,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:36:45",12938,13.56432,13.26602,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:36:50",12939,13.56432,13.26602,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:36:55",12940,13.56432,13.26824,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:37:00",12941,13.56432,13.26269,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:37:05",12942,13.56432,13.26712,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:37:10",12943,13.56432,13.26934,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:37:15",12944,13.56432,13.27045,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:37:20",12945,13.56432,13.26823,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:37:25",12946,13.5842,13.26823,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:37:30",12947,13.58917,13.26379,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:37:35",12948,13.58917,13.26933,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:37:40",12949,13.58917,13.2649,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:37:45",12950,13.58917,13.27155,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:37:50",12951,13.58917,13.2649,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:37:55",12952,13.5982,13.27044,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:38:00",12953,13.61176,13.266,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:38:05",12954,13.60724,13.266,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:38:10",12955,13.61176,13.27044,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:38:15",12956,13.61176,13.26822,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:38:20",12957,13.61176,13.26489,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:38:25",12958,13.61176,13.26711,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:38:30",12959,13.61176,13.266,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:38:35",12960,13.61176,13.26932,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:38:40",12961,13.61176,13.26711,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:38:45",12962,13.61176,13.26711,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:38:50",12963,13.61176,13.26932,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:38:55",12964,13.6217,13.26821,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:39:00",12965,13.63661,13.2671,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:39:05",12966,13.63661,13.27043,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:39:10",12967,13.63661,13.26488,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:39:15",12968,13.63661,13.26932,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:39:20",12969,13.63661,13.26599,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:39:25",12970,13.64113,13.26932,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:39:30",12971,13.65469,13.2671,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:39:35",12972,13.65921,13.26599,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:39:40",12973,13.65921,13.27043,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:39:45",12974,13.65921,13.2671,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:39:50",12975,13.65921,13.26821,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:39:55",12976,13.65921,13.26821,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:40:00",12977,13.65921,13.26821,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:40:05",12978,13.65921,13.2671,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:40:10",12979,13.65921,13.26821,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:40:15",12980,13.65921,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:40:20",12981,13.65921,13.26599,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:40:25",12982,13.66824,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:40:30",12983,13.6818,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:40:35",12984,13.6818,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:40:40",12985,13.6818,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:40:45",12986,13.6818,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:40:50",12987,13.6818,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:40:55",12988,13.6818,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:41:00",12989,13.6818,13.27153,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:41:05",12990,13.6818,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:41:10",12991,13.6818,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:41:15",12992,13.6818,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:41:20",12993,13.70665,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:41:25",12994,13.70665,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:41:30",12995,13.70665,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:41:35",12996,13.70665,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:41:40",12997,13.70665,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:41:45",12998,13.70665,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:41:50",12999,13.70665,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:41:55",13000,13.70665,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:42:00",13001,13.70665,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:42:05",13002,13.70665,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:42:10",13003,13.70665,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:42:15",13004,13.70665,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:42:20",13005,13.71116,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:42:25",13006,13.70665,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:42:30",13007,13.70665,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:42:35",13008,13.7202,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:42:40",13009,13.72924,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:42:45",13010,13.72924,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:42:50",13011,13.72924,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:42:55",13012,13.72924,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:43:00",13013,13.72924,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:43:05",13014,13.72924,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:43:10",13015,13.72924,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:43:15",13016,13.73918,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:43:20",13017,13.72924,13.27153,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:43:25",13018,13.73918,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:43:30",13019,13.74912,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:43:35",13020,13.75409,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:43:40",13021,13.75409,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:43:45",13022,13.75409,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:43:50",13023,13.75409,13.27153,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:43:55",13024,13.75409,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:44:00",13025,13.75409,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:44:05",13026,13.75409,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:44:10",13027,13.75409,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:44:15",13028,13.75409,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:44:20",13029,13.75409,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:44:25",13030,13.76765,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:44:30",13031,13.77668,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:44:35",13032,13.77668,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:44:40",13033,13.77668,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:44:45",13034,13.77668,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:44:50",13035,13.77668,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:44:55",13036,13.77668,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:45:00",13037,13.77668,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:45:05",13038,13.77668,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:45:10",13039,13.77668,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:45:15",13040,13.78617,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:45:20",13041,13.82413,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:45:25",13042,13.82413,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:45:30",13043,13.82413,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:45:35",13044,13.82413,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:45:40",13045,13.82413,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:45:45",13046,13.82413,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:45:50",13047,13.82413,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:45:55",13048,13.82413,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:46:00",13049,13.82413,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:46:05",13050,13.82413,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:46:10",13051,13.82413,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:46:15",13052,13.82413,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:46:20",13053,13.82413,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:46:25",13054,13.82413,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:46:30",13055,13.82413,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:46:35",13056,13.82413,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:46:40",13057,13.82413,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:46:45",13058,13.82413,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:46:50",13059,13.83407,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,4014.704
"2019-11-15 03:46:55",13060,13.84898,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 03:47:00",13061,13.84898,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.563
"2019-11-15 03:47:05",13062,13.84898,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 03:47:10",13063,13.84898,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 03:47:15",13064,13.84898,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 03:47:20",13065,13.84898,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 03:47:25",13066,13.84898,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 03:47:30",13067,13.84898,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 03:47:35",13068,13.8535,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 03:47:40",13069,13.85802,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 03:47:45",13070,13.87158,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 03:47:50",13071,13.87158,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 03:47:55",13072,13.87158,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 03:48:00",13073,13.87158,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5017.563
"2019-11-15 03:48:05",13074,13.87158,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 03:48:10",13075,13.87158,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 03:48:15",13076,13.87158,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5017.563
"2019-11-15 03:48:20",13077,13.87158,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 03:48:25",13078,13.87158,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 03:48:30",13079,13.87158,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 03:48:35",13080,13.87158,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 03:48:40",13081,13.87158,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 03:48:45",13082,13.87158,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 03:48:50",13083,13.87158,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 03:48:55",13084,13.87158,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 03:49:00",13085,13.87158,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5017.291
"2019-11-15 03:49:05",13086,13.88152,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 03:49:10",13087,13.89146,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 03:49:15",13088,13.89643,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 03:49:20",13089,13.89643,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 03:49:25",13090,13.89643,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 03:49:30",13091,13.89643,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 03:49:35",13092,13.89643,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 03:49:40",13093,13.89643,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 03:49:45",13094,13.89643,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 03:49:50",13095,13.89643,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 03:49:55",13096,13.89643,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,3010.756
"2019-11-15 03:50:00",13097,13.89643,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:50:05",13098,13.9145,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:50:10",13099,13.91902,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:50:15",13100,13.91902,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:50:20",13101,13.91902,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:50:25",13102,13.9145,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:50:30",13103,13.91902,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:50:35",13104,13.91902,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:50:40",13105,13.91902,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:50:45",13106,13.91902,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:50:50",13107,13.91902,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:50:55",13108,13.91902,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:51:00",13109,13.91902,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:51:05",13110,13.91902,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:51:10",13111,13.91902,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:51:15",13112,13.91902,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:51:20",13113,13.91902,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:51:25",13114,13.91902,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:51:30",13115,13.92399,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:51:35",13116,13.91902,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:51:40",13117,13.91902,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:51:45",13118,13.92896,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:51:50",13119,13.9389,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:51:55",13120,13.94387,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:52:00",13121,13.94387,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:52:05",13122,13.94387,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:52:10",13123,13.94387,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:52:15",13124,13.94387,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:52:20",13125,13.94387,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:52:25",13126,13.94387,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:52:30",13127,13.94387,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:52:35",13128,13.94387,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:52:40",13129,13.94387,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:52:45",13130,13.94387,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:52:50",13131,13.94839,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:52:55",13132,13.94839,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:53:00",13133,13.95291,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:53:05",13134,13.94387,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:53:10",13135,13.94387,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 03:53:15",13136,13.95291,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 03:53:20",13137,13.96195,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 03:53:25",13138,13.96646,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 03:53:30",13139,13.96646,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 03:53:35",13140,13.96646,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 03:53:40",13141,13.96646,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 03:53:45",13142,13.96646,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 03:53:50",13143,13.96646,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 03:53:55",13144,13.96646,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 03:54:00",13145,13.96646,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 03:54:05",13146,13.96646,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 03:54:10",13147,13.96646,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 03:54:15",13148,13.96646,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 03:54:20",13149,13.96646,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 03:54:25",13150,13.96646,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 03:54:30",13151,13.96646,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 03:54:35",13152,13.96646,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 03:54:40",13153,13.9764,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 03:54:45",13154,13.98137,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 03:54:50",13155,13.99131,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 03:54:55",13156,13.99131,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 03:55:00",13157,13.99131,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 03:55:05",13158,13.99131,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5017.563
"2019-11-15 03:55:10",13159,13.99131,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 03:55:15",13160,13.99131,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 03:55:20",13161,13.99131,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 03:55:25",13162,13.99131,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 03:55:30",13163,13.99131,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 03:55:35",13164,13.99131,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 03:55:40",13165,13.99131,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 03:55:45",13166,13.99131,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 03:55:50",13167,13.99131,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 03:55:55",13168,14.00035,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 03:56:00",13169,14.00939,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 03:56:05",13170,14.0139,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 03:56:10",13171,14.0139,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 03:56:15",13172,14.0139,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 03:56:20",13173,14.00939,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 03:56:25",13174,14.0139,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 03:56:30",13175,14.0139,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,1003.676
"2019-11-15 03:56:35",13176,14.0139,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:56:40",13177,14.0139,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:56:45",13178,14.0139,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:56:50",13179,14.0139,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:56:55",13180,14.0139,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:57:00",13181,14.0139,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:57:05",13182,14.0139,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:57:10",13183,14.0139,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:57:15",13184,14.0139,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:57:20",13185,14.0139,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:57:25",13186,14.0139,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:57:30",13187,14.0139,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:57:35",13188,14.0139,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:57:40",13189,14.0139,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:57:45",13190,14.0139,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:57:50",13191,14.0139,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:57:55",13192,14.0139,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:58:00",13193,14.0139,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:58:05",13194,14.01888,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:58:10",13195,14.0139,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:58:15",13196,14.0139,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:58:20",13197,14.0139,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:58:25",13198,14.0139,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:58:30",13199,14.0139,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:58:35",13200,14.0139,13.27153,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:58:40",13201,14.02882,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:58:45",13202,14.03876,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:58:50",13203,14.03876,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:58:55",13204,14.03876,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:59:00",13205,14.03876,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:59:05",13206,14.03876,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:59:10",13207,14.03876,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:59:15",13208,14.03876,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:59:20",13209,14.03876,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:59:25",13210,14.03876,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 03:59:30",13211,14.03876,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,1003.404
"2019-11-15 03:59:35",13212,14.03876,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 03:59:40",13213,14.03876,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 03:59:45",13214,14.03876,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 03:59:50",13215,14.03876,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 03:59:55",13216,14.03876,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:00:00",13217,14.03876,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:00:05",13218,14.03876,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:00:10",13219,14.03876,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:00:15",13220,14.04328,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:00:20",13221,14.05231,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:00:25",13222,14.0478,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:00:30",13223,14.05683,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:00:35",13224,14.06135,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5017.563
"2019-11-15 04:00:40",13225,14.06135,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:00:45",13226,14.06135,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5017.563
"2019-11-15 04:00:50",13227,14.06135,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:00:55",13228,14.06135,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5017.563
"2019-11-15 04:01:00",13229,14.06135,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:01:05",13230,14.06135,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:01:10",13231,14.06135,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:01:15",13232,14.06135,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:01:20",13233,14.06135,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:01:25",13234,14.06135,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:01:30",13235,14.06135,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:01:35",13236,14.06135,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.563
"2019-11-15 04:01:40",13237,14.06135,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:01:45",13238,14.06135,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:01:50",13239,14.06135,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:01:55",13240,14.06135,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:02:00",13241,14.06135,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:02:05",13242,14.06135,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:02:10",13243,14.06135,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:02:15",13244,14.06135,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.563
"2019-11-15 04:02:20",13245,14.06135,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:02:25",13246,14.06135,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:02:30",13247,14.06135,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:02:35",13248,14.06135,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:02:40",13249,14.06135,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:02:45",13250,14.06135,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:02:50",13251,14.06135,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:02:55",13252,14.06135,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:03:00",13253,14.06135,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 04:03:05",13254,14.06135,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 04:03:10",13255,14.06135,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 04:03:15",13256,14.06135,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 04:03:20",13257,14.06135,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 04:03:25",13258,14.06135,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 04:03:30",13259,14.06135,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 04:03:35",13260,14.06135,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 04:03:40",13261,14.06135,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 04:03:45",13262,14.06135,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 04:03:50",13263,14.06135,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 04:03:55",13264,14.06135,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 04:04:00",13265,14.06135,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 04:04:05",13266,14.06135,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 04:04:10",13267,14.06135,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 04:04:15",13268,14.06135,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 04:04:20",13269,14.06135,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 04:04:25",13270,14.06135,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 04:04:30",13271,14.06135,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 04:04:35",13272,14.07129,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 04:04:40",13273,14.06135,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 04:04:45",13274,14.07626,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 04:04:50",13275,14.07626,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 04:04:55",13276,14.08123,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 04:05:00",13277,14.0862,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 04:05:05",13278,14.08123,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 04:05:10",13279,14.0862,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 04:05:15",13280,14.0862,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 04:05:20",13281,14.0862,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 04:05:25",13282,14.0862,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 04:05:30",13283,14.0862,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 04:05:35",13284,14.0862,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 04:05:40",13285,14.0862,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 04:05:45",13286,14.0862,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 04:05:50",13287,14.0862,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 04:05:55",13288,14.0862,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 04:06:00",13289,14.0862,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 04:06:05",13290,14.0862,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 04:06:10",13291,14.0862,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 04:06:15",13292,14.0862,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,4014.704
"2019-11-15 04:06:20",13293,14.0862,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:06:25",13294,14.0862,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:06:30",13295,14.0862,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:06:35",13296,14.0862,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:06:40",13297,14.0862,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:06:45",13298,14.0862,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:06:50",13299,14.0862,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:06:55",13300,14.0862,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:07:00",13301,14.0862,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:07:05",13302,14.0862,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:07:10",13303,14.0862,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:07:15",13304,14.0862,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:07:20",13305,14.0862,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:07:25",13306,14.0862,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5017.563
"2019-11-15 04:07:30",13307,14.0862,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:07:35",13308,14.0862,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:07:40",13309,14.0862,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:07:45",13310,14.0862,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:07:50",13311,14.0862,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:07:55",13312,14.0862,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:08:00",13313,14.0862,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:08:05",13314,14.0862,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:08:10",13315,14.0862,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:08:15",13316,14.0862,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:08:20",13317,14.0862,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:08:25",13318,14.0862,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5017.563
"2019-11-15 04:08:30",13319,14.0862,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:08:35",13320,14.0862,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:08:40",13321,14.0862,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:08:45",13322,14.0862,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:08:50",13323,14.09072,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:08:55",13324,14.0862,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:09:00",13325,14.0862,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:09:05",13326,14.0862,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:09:10",13327,14.0862,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:09:15",13328,14.09072,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:09:20",13329,14.09072,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:09:25",13330,14.0862,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5017.563
"2019-11-15 04:09:30",13331,14.0862,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5017.291
"2019-11-15 04:09:35",13332,14.09072,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5017.291
"2019-11-15 04:09:40",13333,14.09072,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:09:45",13334,14.09524,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:09:50",13335,14.09524,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:09:55",13336,14.09976,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:10:00",13337,14.1088,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:10:05",13338,14.10428,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:10:10",13339,14.1088,13.27153,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:10:15",13340,14.1088,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:10:20",13341,14.1088,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:10:25",13342,14.1088,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:10:30",13343,14.1088,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:10:35",13344,14.1088,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:10:40",13345,14.1088,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.563
"2019-11-15 04:10:45",13346,14.1088,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,4014.704
"2019-11-15 04:10:50",13347,14.1088,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,1003.676
"2019-11-15 04:10:55",13348,14.1088,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:11:00",13349,14.1088,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,3011.028
"2019-11-15 04:11:05",13350,14.1088,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-15 04:11:10",13351,14.10428,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,2007.352
"2019-11-15 04:11:15",13352,14.1088,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:11:20",13353,14.1088,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,2006.808
"2019-11-15 04:11:25",13354,14.10428,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,2007.352
"2019-11-15 04:11:30",13355,14.1088,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:11:35",13356,14.1088,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:11:40",13357,14.1088,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:11:45",13358,14.1088,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:11:50",13359,14.1088,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:11:55",13360,14.1088,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:12:00",13361,14.1088,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:12:05",13362,14.1088,13.27153,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:12:10",13363,14.1088,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:12:15",13364,14.1088,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:12:20",13365,14.10428,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:12:25",13366,14.09976,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:12:30",13367,14.1088,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:12:35",13368,14.10428,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:12:40",13369,14.1088,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:12:45",13370,14.10428,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:12:50",13371,14.1088,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:12:55",13372,14.1088,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:13:00",13373,14.1088,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:13:05",13374,14.1088,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5017.291
"2019-11-15 04:13:10",13375,14.1088,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:13:15",13376,14.1088,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:13:20",13377,14.1088,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:13:25",13378,14.1088,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:13:30",13379,14.1088,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:13:35",13380,14.1088,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:13:40",13381,14.1088,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:13:45",13382,14.1088,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:13:50",13383,14.1088,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:13:55",13384,14.10428,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:14:00",13385,14.1088,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:14:05",13386,14.1088,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:14:10",13387,14.1088,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:14:15",13388,14.1088,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:14:20",13389,14.1088,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:14:25",13390,14.1088,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:14:30",13391,14.1088,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:14:35",13392,14.1088,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:14:40",13393,14.1088,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:14:45",13394,14.1088,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:14:50",13395,14.1088,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:14:55",13396,14.1088,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:15:00",13397,14.1088,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:15:05",13398,14.1088,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:15:10",13399,14.1088,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:15:15",13400,14.0862,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:15:20",13401,14.0862,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.563
"2019-11-15 04:15:25",13402,14.0862,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.563
"2019-11-15 04:15:30",13403,14.08123,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:15:35",13404,14.06135,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:15:40",13405,14.06135,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:15:45",13406,14.06135,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:15:50",13407,14.06135,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:15:55",13408,14.03876,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:16:00",13409,14.03876,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:16:05",13410,14.03876,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:16:10",13411,14.02385,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:16:15",13412,14.0139,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.563
"2019-11-15 04:16:20",13413,14.0139,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:16:25",13414,14.0139,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:16:30",13415,14.0139,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:16:35",13416,14.0139,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:16:40",13417,14.0139,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:16:45",13418,14.0139,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:16:50",13419,14.00939,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:16:55",13420,14.00487,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:17:00",13421,14.0139,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:17:05",13422,14.0139,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:17:10",13423,14.0139,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:17:15",13424,13.99131,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:17:20",13425,13.99131,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5017.563
"2019-11-15 04:17:25",13426,13.99131,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:17:30",13427,13.99131,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:17:35",13428,13.99131,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:17:40",13429,13.99131,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:17:45",13430,13.99131,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:17:50",13431,13.99131,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:17:55",13432,13.99131,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:18:00",13433,13.9764,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:18:05",13434,13.96646,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:18:10",13435,13.96646,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:18:15",13436,13.96646,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:18:20",13437,13.96646,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:18:25",13438,13.96646,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:18:30",13439,13.96646,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:18:35",13440,13.96646,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:18:40",13441,13.96646,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:18:45",13442,13.96646,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:18:50",13443,13.95743,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:18:55",13444,13.94839,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5017.563
"2019-11-15 04:19:00",13445,13.95291,13.27153,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:19:05",13446,13.94839,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:19:10",13447,13.94839,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:19:15",13448,13.94387,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:19:20",13449,13.94387,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:19:25",13450,13.94387,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:19:30",13451,13.94387,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:19:35",13452,13.94387,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:19:40",13453,13.94387,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:19:45",13454,13.94387,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:19:50",13455,13.94387,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:19:55",13456,13.94387,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5017.563
"2019-11-15 04:20:00",13457,13.94387,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:20:05",13458,13.94387,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:20:10",13459,13.94387,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:20:15",13460,13.94387,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:20:20",13461,13.94387,13.27153,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:20:25",13462,13.94387,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:20:30",13463,13.94387,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:20:35",13464,13.94387,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:20:40",13465,13.94387,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:20:45",13466,13.94387,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:20:50",13467,13.94387,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:20:55",13468,13.94387,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:21:00",13469,13.9389,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:21:05",13470,13.93393,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:21:10",13471,13.91902,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:21:15",13472,13.91902,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:21:20",13473,13.91902,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:21:25",13474,13.91902,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:21:30",13475,13.91902,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:21:35",13476,13.91902,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:21:40",13477,13.91902,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:21:45",13478,13.92399,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:21:50",13479,13.91902,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5017.563
"2019-11-15 04:21:55",13480,13.91902,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:22:00",13481,13.91902,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,5017.563
"2019-11-15 04:22:05",13482,13.91902,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:22:10",13483,13.91902,13.27153,NA,NA,NA,NA,NA,NA,NA,NA,5017.563
"2019-11-15 04:22:15",13484,13.91902,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:22:20",13485,13.91902,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:22:25",13486,13.91902,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:22:30",13487,13.91902,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:22:35",13488,13.91902,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5017.563
"2019-11-15 04:22:40",13489,13.91902,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:22:45",13490,13.91902,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:22:50",13491,13.91902,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:22:55",13492,13.91902,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:23:00",13493,13.91902,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:23:05",13494,13.9145,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:23:10",13495,13.9145,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:23:15",13496,13.90998,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:23:20",13497,13.89643,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:23:25",13498,13.89643,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:23:30",13499,13.89643,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:23:35",13500,13.89643,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:23:40",13501,13.89643,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:23:45",13502,13.89643,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:23:50",13503,13.89146,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.291
"2019-11-15 04:23:55",13504,13.88152,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5017.563
"2019-11-15 04:24:00",13505,13.87158,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:24:05",13506,13.87158,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:24:10",13507,13.87158,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5017.563
"2019-11-15 04:24:15",13508,13.87158,13.27596,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:24:20",13509,13.87158,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:24:25",13510,13.87158,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:24:30",13511,13.87158,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:24:35",13512,13.87158,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:24:40",13513,13.87158,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:24:45",13514,13.87158,13.26154,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:24:50",13515,13.86254,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:24:55",13516,13.8535,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:25:00",13517,13.84898,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:25:05",13518,13.84898,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,5017.563
"2019-11-15 04:25:10",13519,13.84898,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:25:15",13520,13.84898,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:25:20",13521,13.84898,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:25:25",13522,13.84898,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:25:30",13523,13.84898,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:25:35",13524,13.83904,13.26265,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:25:40",13525,13.82413,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5017.563
"2019-11-15 04:25:45",13526,13.82413,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.563
"2019-11-15 04:25:50",13527,13.82413,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:25:55",13528,13.82413,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:26:00",13529,13.82413,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:26:05",13530,13.82413,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:26:10",13531,13.82413,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:26:15",13532,13.82413,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:26:20",13533,13.82413,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.563
"2019-11-15 04:26:25",13534,13.82413,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:26:30",13535,13.80515,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:26:35",13536,13.78617,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:26:40",13537,13.77668,13.26043,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:26:45",13538,13.77668,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5017.563
"2019-11-15 04:26:50",13539,13.77668,13.27153,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:26:55",13540,13.77668,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5017.563
"2019-11-15 04:27:00",13541,13.77668,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:27:05",13542,13.75409,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:27:10",13543,13.75409,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:27:15",13544,13.75409,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:27:20",13545,13.75409,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:27:25",13546,13.75409,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:27:30",13547,13.75409,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:27:35",13548,13.75409,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:27:40",13549,13.74415,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:27:45",13550,13.73918,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,5017.563
"2019-11-15 04:27:50",13551,13.72924,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:27:55",13552,13.72924,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:28:00",13553,13.72924,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:28:05",13554,13.72924,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:28:10",13555,13.72924,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:28:15",13556,13.7202,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:28:20",13557,13.70665,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5017.563
"2019-11-15 04:28:25",13558,13.70665,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5017.563
"2019-11-15 04:28:30",13559,13.70665,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:28:35",13560,13.70665,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:28:40",13561,13.70665,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:28:45",13562,13.70665,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:28:50",13563,13.70665,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:28:55",13564,13.70665,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:29:00",13565,13.70665,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:29:05",13566,13.70665,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:29:10",13567,13.70665,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:29:15",13568,13.70665,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:29:20",13569,13.70168,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:29:25",13570,13.70168,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5017.563
"2019-11-15 04:29:30",13571,13.6818,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:29:35",13572,13.6818,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:29:40",13573,13.6818,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:29:45",13574,13.6818,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5017.563
"2019-11-15 04:29:50",13575,13.6818,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:29:55",13576,13.6818,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:30:00",13577,13.6818,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:30:05",13578,13.6818,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:30:10",13579,13.6818,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:30:15",13580,13.6818,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5017.563
"2019-11-15 04:30:20",13581,13.6818,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,5017.563
"2019-11-15 04:30:25",13582,13.6818,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:30:30",13583,13.6818,13.26265,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:30:35",13584,13.66372,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:30:40",13585,13.65921,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5017.563
"2019-11-15 04:30:45",13586,13.65921,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:30:50",13587,13.65921,13.27153,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:30:55",13588,13.65921,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:31:00",13589,13.65921,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:31:05",13590,13.65921,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:31:10",13591,13.65921,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5017.291
"2019-11-15 04:31:15",13592,13.65921,13.27153,NA,NA,NA,NA,NA,NA,NA,NA,5017.563
"2019-11-15 04:31:20",13593,13.65921,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:31:25",13594,13.65921,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.563
"2019-11-15 04:31:30",13595,13.65921,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:31:35",13596,13.65921,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,5017.563
"2019-11-15 04:31:40",13597,13.65921,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:31:45",13598,13.65921,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:31:50",13599,13.65921,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:31:55",13600,13.65921,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5017.563
"2019-11-15 04:32:00",13601,13.65921,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:32:05",13602,13.65921,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:32:10",13603,13.65921,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:32:15",13604,13.65921,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5017.291
"2019-11-15 04:32:20",13605,13.65921,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:32:25",13606,13.65921,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:32:30",13607,13.65921,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:32:35",13608,13.65921,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:32:40",13609,13.65921,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:32:45",13610,13.65921,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:32:50",13611,13.65921,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:32:55",13612,13.65469,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:33:00",13613,13.64565,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:33:05",13614,13.63661,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:33:10",13615,13.63661,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:33:15",13616,13.63661,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:33:20",13617,13.63661,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:33:25",13618,13.63661,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.563
"2019-11-15 04:33:30",13619,13.63661,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:33:35",13620,13.63661,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5017.563
"2019-11-15 04:33:40",13621,13.63661,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:33:45",13622,13.63661,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5017.563
"2019-11-15 04:33:50",13623,13.63661,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:33:55",13624,13.63661,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:34:00",13625,13.63661,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:34:05",13626,13.63661,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:34:10",13627,13.63661,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:34:15",13628,13.63661,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5017.563
"2019-11-15 04:34:20",13629,13.63661,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5017.291
"2019-11-15 04:34:25",13630,13.63661,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:34:30",13631,13.63661,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:34:35",13632,13.63661,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:34:40",13633,13.63661,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:34:45",13634,13.63661,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,5017.563
"2019-11-15 04:34:50",13635,13.63661,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:34:55",13636,13.63661,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:35:00",13637,13.63661,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:35:05",13638,13.63661,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:35:10",13639,13.63661,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:35:15",13640,13.63661,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:35:20",13641,13.63661,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:35:25",13642,13.63661,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5017.291
"2019-11-15 04:35:30",13643,13.63661,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:35:35",13644,13.63661,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,5017.019
"2019-11-15 04:35:40",13645,13.63661,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:35:45",13646,13.63661,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:35:50",13647,13.63661,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:35:55",13648,13.63661,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:36:00",13649,13.62667,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:36:05",13650,13.63164,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5017.563
"2019-11-15 04:36:10",13651,13.6217,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5017.563
"2019-11-15 04:36:15",13652,13.61176,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:36:20",13653,13.61176,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:36:25",13654,13.61176,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:36:30",13655,13.61176,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:36:35",13656,13.61176,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:36:40",13657,13.61176,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.291
"2019-11-15 04:36:45",13658,13.61176,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:36:50",13659,13.61176,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:36:55",13660,13.61176,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:37:00",13661,13.61176,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:37:05",13662,13.61176,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:37:10",13663,13.61176,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:37:15",13664,13.61176,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:37:20",13665,13.61176,13.27153,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:37:25",13666,13.61176,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:37:30",13667,13.61176,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:37:35",13668,13.61176,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:37:40",13669,13.61176,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:37:45",13670,13.61176,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:37:50",13671,13.61176,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:37:55",13672,13.61176,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5017.563
"2019-11-15 04:38:00",13673,13.61176,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:38:05",13674,13.61176,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:38:10",13675,13.61176,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:38:15",13676,13.61176,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:38:20",13677,13.61176,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:38:25",13678,13.61176,13.27153,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:38:30",13679,13.61176,13.26265,NA,NA,NA,NA,NA,NA,NA,NA,5017.563
"2019-11-15 04:38:35",13680,13.61176,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:38:40",13681,13.61176,13.27153,NA,NA,NA,NA,NA,NA,NA,NA,5017.563
"2019-11-15 04:38:45",13682,13.61176,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5017.563
"2019-11-15 04:38:50",13683,13.61176,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:38:55",13684,13.61176,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.291
"2019-11-15 04:39:00",13685,13.61176,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:39:05",13686,13.61176,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.291
"2019-11-15 04:39:10",13687,13.61176,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:39:15",13688,13.61176,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:39:20",13689,13.61176,13.26043,NA,NA,NA,NA,NA,NA,NA,NA,5017.563
"2019-11-15 04:39:25",13690,13.61176,13.26265,NA,NA,NA,NA,NA,NA,NA,NA,5017.563
"2019-11-15 04:39:30",13691,13.61176,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:39:35",13692,13.61176,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:39:40",13693,13.61176,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:39:45",13694,13.61176,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:39:50",13695,13.61176,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:39:55",13696,13.61176,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.563
"2019-11-15 04:40:00",13697,13.61176,13.27485,NA,NA,NA,NA,NA,NA,NA,NA,5017.563
"2019-11-15 04:40:05",13698,13.61176,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:40:10",13699,13.61176,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:40:15",13700,13.61176,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:40:20",13701,13.61176,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.291
"2019-11-15 04:40:25",13702,13.61176,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:40:30",13703,13.61176,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:40:35",13704,13.61176,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:40:40",13705,13.61176,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:40:45",13706,13.61176,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:40:50",13707,13.61176,13.27485,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:40:55",13708,13.61176,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:41:00",13709,13.61176,13.26154,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:41:05",13710,13.61176,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:41:10",13711,13.61176,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5017.291
"2019-11-15 04:41:15",13712,13.61176,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5017.291
"2019-11-15 04:41:20",13713,13.61176,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:41:25",13714,13.61176,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:41:30",13715,13.61176,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:41:35",13716,13.61176,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:41:40",13717,13.61176,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:41:45",13718,13.61176,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:41:50",13719,13.61176,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:41:55",13720,13.61176,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:42:00",13721,13.61176,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:42:05",13722,13.61176,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5017.291
"2019-11-15 04:42:10",13723,13.61176,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5017.563
"2019-11-15 04:42:15",13724,13.61176,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:42:20",13725,13.61176,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:42:25",13726,13.61176,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:42:30",13727,13.61176,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:42:35",13728,13.61176,13.27485,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:42:40",13729,13.61176,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:42:45",13730,13.61176,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5017.563
"2019-11-15 04:42:50",13731,13.61176,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:42:55",13732,13.61176,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.291
"2019-11-15 04:43:00",13733,13.61176,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.563
"2019-11-15 04:43:05",13734,13.61176,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:43:10",13735,13.61176,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:43:15",13736,13.61176,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,5017.563
"2019-11-15 04:43:20",13737,13.61176,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:43:25",13738,13.61673,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:43:30",13739,13.61673,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.291
"2019-11-15 04:43:35",13740,13.63164,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:43:40",13741,13.63164,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:43:45",13742,13.63661,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:43:50",13743,13.63661,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:43:55",13744,13.63661,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:44:00",13745,13.63661,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:44:05",13746,13.63661,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:44:10",13747,13.63661,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5017.563
"2019-11-15 04:44:15",13748,13.63661,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:44:20",13749,13.63661,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.563
"2019-11-15 04:44:25",13750,13.63661,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:44:30",13751,13.63661,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5017.563
"2019-11-15 04:44:35",13752,13.63661,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:44:40",13753,13.63661,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:44:45",13754,13.63661,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.291
"2019-11-15 04:44:50",13755,13.63661,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:44:55",13756,13.64113,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:45:00",13757,13.65469,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:45:05",13758,13.65921,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,5017.563
"2019-11-15 04:45:10",13759,13.65469,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:45:15",13760,13.65921,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:45:20",13761,13.65921,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:45:25",13762,13.65921,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:45:30",13763,13.65921,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.563
"2019-11-15 04:45:35",13764,13.65921,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:45:40",13765,13.65921,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:45:45",13766,13.65921,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:45:50",13767,13.65921,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:45:55",13768,13.65921,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.563
"2019-11-15 04:46:00",13769,13.65921,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5017.563
"2019-11-15 04:46:05",13770,13.65921,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:46:10",13771,13.65921,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5017.563
"2019-11-15 04:46:15",13772,13.65921,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.291
"2019-11-15 04:46:20",13773,13.65921,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:46:25",13774,13.65921,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5017.563
"2019-11-15 04:46:30",13775,13.66824,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:46:35",13776,13.67728,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,5017.291
"2019-11-15 04:46:40",13777,13.6818,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:46:45",13778,13.6818,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:46:50",13779,13.6818,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:46:55",13780,13.6818,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:47:00",13781,13.6818,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:47:05",13782,13.6818,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:47:10",13783,13.6818,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5017.563
"2019-11-15 04:47:15",13784,13.6818,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:47:20",13785,13.6818,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:47:25",13786,13.69174,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:47:30",13787,13.70665,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:47:35",13788,13.70665,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5017.291
"2019-11-15 04:47:40",13789,13.70665,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5017.563
"2019-11-15 04:47:45",13790,13.70665,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:47:50",13791,13.70665,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:47:55",13792,13.70665,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:48:00",13793,13.70665,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:48:05",13794,13.70665,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:48:10",13795,13.70665,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5017.563
"2019-11-15 04:48:15",13796,13.70665,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:48:20",13797,13.70665,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:48:25",13798,13.70665,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5017.563
"2019-11-15 04:48:30",13799,13.70665,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:48:35",13800,13.70665,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:48:40",13801,13.72472,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:48:45",13802,13.72924,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:48:50",13803,13.72924,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:48:55",13804,13.72924,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:49:00",13805,13.72924,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:49:05",13806,13.72924,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5017.563
"2019-11-15 04:49:10",13807,13.72924,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:49:15",13808,13.73918,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:49:20",13809,13.73421,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:49:25",13810,13.74912,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:49:30",13811,13.75409,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:49:35",13812,13.75409,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:49:40",13813,13.75409,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:49:45",13814,13.75409,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:49:50",13815,13.75409,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:49:55",13816,13.75409,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:50:00",13817,13.75861,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:50:05",13818,13.77668,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:50:10",13819,13.77668,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:50:15",13820,13.77668,13.27153,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:50:20",13821,13.77668,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5017.563
"2019-11-15 04:50:25",13822,13.77668,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,5017.563
"2019-11-15 04:50:30",13823,13.77668,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:50:35",13824,13.78617,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.291
"2019-11-15 04:50:40",13825,13.81464,13.26265,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:50:45",13826,13.82413,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:50:50",13827,13.82413,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.291
"2019-11-15 04:50:55",13828,13.82413,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:51:00",13829,13.82413,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:51:05",13830,13.82413,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:51:10",13831,13.82413,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:51:15",13832,13.82413,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:51:20",13833,13.82413,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:51:25",13834,13.82413,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:51:30",13835,13.84898,13.27153,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:51:35",13836,13.84898,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:51:40",13837,13.84898,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:51:45",13838,13.84898,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:51:50",13839,13.84898,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:51:55",13840,13.86254,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.563
"2019-11-15 04:52:00",13841,13.87158,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:52:05",13842,13.87158,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:52:10",13843,13.87158,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:52:15",13844,13.87158,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:52:20",13845,13.87158,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:52:25",13846,13.87158,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:52:30",13847,13.88649,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:52:35",13848,13.89643,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:52:40",13849,13.89643,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:52:45",13850,13.89643,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:52:50",13851,13.89643,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:52:55",13852,13.90546,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:53:00",13853,13.9145,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:53:05",13854,13.91902,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:53:10",13855,13.91902,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 04:53:15",13856,13.91902,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:53:20",13857,13.91902,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-15 04:53:25",13858,13.91902,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 04:53:30",13859,13.91902,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-15 05:37:00",13860,17.55325,13.26775,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-15 05:37:05",13861,17.54828,13.26775,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 05:37:10",13862,17.54331,13.26775,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 05:37:15",13863,17.55325,13.26886,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 05:37:20",13864,17.55325,13.26775,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 05:37:25",13865,17.55325,13.26784,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 05:37:30",13866,17.55325,13.26784,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 05:37:35",13867,17.54828,13.26784,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 05:37:40",13868,17.54331,13.26784,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 05:37:45",13869,17.54331,13.26784,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 05:37:50",13870,17.54828,13.26787,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 05:37:55",13871,17.53834,13.26791,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-15 05:38:00",13872,17.53834,13.27013,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-15 05:38:05",13873,17.53834,13.26791,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 05:38:10",13874,17.53834,13.26791,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 05:38:15",13875,17.53834,13.26902,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 05:38:20",13876,17.53337,13.2676,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 05:38:25",13877,17.5284,13.26863,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-15 05:38:30",13878,17.51348,13.26752,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-15 05:38:35",13879,17.51348,13.26863,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 05:38:40",13880,17.51348,13.26752,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 05:38:45",13881,17.51348,13.26754,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 05:38:50",13882,17.51348,13.26765,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 05:38:55",13883,17.51846,13.26765,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 05:39:00",13884,17.51348,13.27209,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 05:39:05",13885,17.51348,13.2732,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-15 05:39:10",13886,17.51348,12.92376,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 06:44:55",13887,17.38697,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:31:10",13888,17.41272,13.26616,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:31:15",13889,17.12625,13.26284,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:31:20",13890,16.84068,13.26505,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:31:25",13891,16.58719,13.26616,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:31:30",13892,16.38883,13.26838,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:31:35",13893,16.16742,13.26614,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:31:40",13894,15.88728,13.26834,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:31:45",13895,15.64237,13.26945,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:31:50",13896,15.36087,13.26834,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:31:55",13897,15.13675,13.26945,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:32:00",13898,14.86655,13.26945,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:32:05",13899,14.53941,13.26099,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:32:10",13900,14.43413,13.25655,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:32:15",13901,14.32433,13.26542,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:32:20",13902,14.18154,13.26542,NA,NA,NA,NA,NA,NA,NA,NA,2007.352
"2019-11-20 07:32:25",13903,14.03831,13.26653,NA,NA,NA,NA,NA,NA,NA,NA,2007.352
"2019-11-20 07:32:30",13904,13.91947,13.26667,NA,NA,NA,NA,NA,NA,NA,NA,4014.704
"2019-11-20 07:32:35",13905,13.80108,13.26687,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:32:40",13906,13.69671,13.26687,NA,NA,NA,NA,NA,NA,NA,NA,2007.352
"2019-11-20 07:32:45",13907,13.60272,13.26576,NA,NA,NA,NA,NA,NA,NA,NA,1003.676
"2019-11-20 07:32:50",13908,13.52681,13.26465,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:32:55",13909,13.44683,13.26687,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:33:00",13910,13.38087,13.26597,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:33:05",13911,13.32393,13.26713,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:33:10",13912,13.26338,13.26269,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:33:15",13913,13.21594,13.26713,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:33:20",13914,13.17347,13.2638,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:33:25",13915,13.13686,13.26828,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:33:30",13916,13.09891,13.26513,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:33:35",13917,13.06186,13.26734,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:33:40",13918,13.04243,13.26402,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:33:45",13919,13.01532,13.26624,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:33:50",13920,12.99182,13.26513,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:33:55",13921,12.96787,13.26412,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:34:00",13922,12.95432,13.26863,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:34:05",13923,12.94935,13.26863,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-20 07:34:10",13924,12.92947,13.2653,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:34:15",13925,12.91139,13.26641,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-20 07:34:20",13926,12.90687,13.26641,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:34:25",13927,12.90687,13.26543,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:34:30",13928,12.90687,13.26765,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:34:35",13929,12.8888,13.26321,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:34:40",13930,12.88428,13.26543,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-20 07:34:45",13931,12.88428,13.26654,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:34:50",13932,12.88428,13.26215,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-20 07:34:55",13933,12.88428,13.26665,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:35:00",13934,12.88428,13.26443,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:35:05",13935,12.88428,13.26554,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:35:10",13936,12.88428,13.26221,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-20 07:35:15",13937,12.88428,13.26443,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:35:20",13938,12.89332,13.2645,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:35:25",13939,12.90687,13.26452,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-20 07:35:30",13940,12.90687,13.26674,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:35:35",13941,12.90687,13.26785,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:35:40",13942,12.90687,13.26674,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:35:45",13943,12.91139,13.26897,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:35:50",13944,12.92947,13.2657,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:35:55",13945,12.92947,13.26792,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:36:00",13946,12.94438,13.2657,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:36:05",13947,12.95432,13.26348,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:36:10",13948,12.95432,13.2657,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:36:15",13949,12.95432,13.26351,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-20 07:36:20",13950,12.97239,13.26132,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:36:25",13951,12.97691,13.26797,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:36:30",13952,12.99182,13.26353,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:36:35",13953,13.00177,13.26353,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:36:40",13954,13.00177,13.26908,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:36:45",13955,13.01984,13.26469,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:36:50",13956,13.02436,13.26358,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:36:55",13957,13.04695,13.26913,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-20 07:37:00",13958,13.04695,13.26691,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:37:05",13959,13.05192,13.26469,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:37:10",13960,13.0718,13.26359,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:37:15",13961,13.07631,13.26473,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:37:20",13962,13.09439,13.26251,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-20 07:37:25",13963,13.09439,13.26473,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:37:30",13964,13.11247,13.26805,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:37:35",13965,13.12195,13.26473,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:37:40",13966,13.13686,13.26475,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:37:45",13967,13.14183,13.2703,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:37:50",13968,13.14183,13.26032,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:37:55",13969,13.16443,13.26586,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:38:00",13970,13.16895,13.26475,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:38:05",13971,13.18702,13.26254,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:38:10",13972,13.18702,13.26367,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:38:15",13973,13.21187,13.26478,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:38:20",13974,13.22091,13.27032,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:38:25",13975,13.22994,13.26589,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:38:30",13976,13.23446,13.267,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-20 07:38:35",13977,13.2444,13.26257,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:38:40",13978,13.25932,13.26369,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:38:45",13979,13.26835,13.26369,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:38:50",13980,13.28191,13.26258,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:38:55",13981,13.28643,13.26369,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-20 07:39:00",13982,13.3045,13.26812,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:39:05",13983,13.31444,13.26481,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:39:10",13984,13.32936,13.26703,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-20 07:39:15",13985,13.32936,13.26703,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:39:20",13986,13.34743,13.2637,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-20 07:39:25",13987,13.35692,13.26259,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:39:30",13988,13.36686,13.26592,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:39:35",13989,13.3768,13.26482,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-20 07:39:40",13990,13.39487,13.26593,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-20 07:39:45",13991,13.39939,13.26482,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:39:50",13992,13.41927,13.26926,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-20 07:39:55",13993,13.42424,13.2626,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:40:00",13994,13.42876,13.26594,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-20 07:40:05",13995,13.44683,13.26594,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:40:10",13996,13.45587,13.26483,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:40:15",13997,13.46942,13.26594,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-20 07:40:20",13998,13.46942,13.26816,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:40:25",13999,13.49428,13.26816,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:40:30",14000,13.49428,13.26151,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:40:35",14001,13.51687,13.26484,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:40:40",14002,13.51687,13.26373,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:40:45",14003,13.52681,13.26817,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-20 07:40:50",14004,13.54172,13.26595,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:40:55",14005,13.55076,13.2715,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-20 07:41:00",14006,13.56432,13.26484,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:41:05",14007,13.56929,13.26706,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-20 07:41:10",14008,13.58917,13.26706,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:41:15",14009,13.5982,13.26262,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:41:20",14010,13.61176,13.26484,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:41:25",14011,13.61176,13.26596,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:41:30",14012,13.62667,13.26818,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:41:35",14013,13.64113,13.26929,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:41:40",14014,13.65921,13.26707,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-20 07:41:45",14015,13.65921,13.26929,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:41:50",14016,13.67276,13.27372,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:41:55",14017,13.6818,13.26485,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-20 07:42:00",14018,13.70665,13.26263,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-20 07:42:05",14019,13.70665,13.26596,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:42:10",14020,13.70665,13.26374,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:42:15",14021,13.72924,13.26707,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:42:20",14022,13.72924,13.26929,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:42:25",14023,13.75409,13.26597,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:42:30",14024,13.75861,13.26707,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:42:35",14025,13.77668,13.26596,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:42:40",14026,13.78663,13.26707,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:42:45",14027,13.80154,13.2704,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:42:50",14028,13.80154,13.2704,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:42:55",14029,13.83,13.26597,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:43:00",14030,13.84898,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:43:05",14031,13.86706,13.26708,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:43:10",14032,13.87158,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:43:15",14033,13.87655,13.26486,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:43:20",14034,13.89643,13.26486,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:43:25",14035,13.90546,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:43:30",14036,13.91902,13.26597,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:43:35",14037,13.91902,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:43:40",14038,13.92896,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:43:45",14039,13.94387,13.26708,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:43:50",14040,13.95291,13.26486,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:43:55",14041,13.96646,13.26597,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:44:00",14042,13.97143,13.26264,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:44:05",14043,13.99131,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:44:10",14044,14.00487,13.27152,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:44:15",14045,14.0139,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:44:20",14046,14.0139,13.26375,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:44:25",14047,14.02385,13.27041,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:44:30",14048,14.03876,13.26708,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:44:35",14049,14.05683,13.26708,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:44:40",14050,14.06135,13.27041,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:44:45",14051,14.06632,13.26708,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:44:50",14052,14.0862,13.26154,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:44:55",14053,14.09524,13.26597,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:45:00",14054,14.1088,13.26486,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:45:05",14055,14.1088,13.26597,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:45:10",14056,14.11874,13.26486,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:45:15",14057,14.13365,13.26708,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:45:20",14058,14.13862,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:45:25",14059,14.1585,13.27263,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:45:30",14060,14.1585,13.26265,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:45:35",14061,14.18109,13.26265,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:45:40",14062,14.18109,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:45:45",14063,14.20594,13.27152,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:45:50",14064,14.20594,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:45:55",14065,14.20594,13.27152,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:46:00",14066,14.22402,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:46:05",14067,14.23351,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,4014.704
"2019-11-20 07:46:10",14068,14.25339,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:46:15",14069,14.25339,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:46:20",14070,14.26243,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:46:25",14071,14.27598,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:46:30",14072,14.29586,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-20 07:46:35",14073,14.30083,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:46:40",14074,14.30083,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:46:45",14075,14.31438,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:46:50",14076,14.32342,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:46:55",14077,14.33336,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:47:00",14078,14.34828,13.26265,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:47:05",14079,14.34828,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:47:10",14080,14.37313,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-20 07:47:15",14081,14.37764,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:47:20",14082,14.39572,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:47:25",14083,14.39572,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:47:30",14084,14.40566,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:47:35",14085,14.42057,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-20 07:47:40",14086,14.43413,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:47:45",14087,14.44316,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:47:50",14088,14.44316,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:47:55",14089,14.46304,13.27152,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:48:00",14090,14.46801,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-20 07:48:05",14091,14.49061,13.27152,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-20 07:48:10",14092,14.49061,13.27152,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:48:15",14093,14.49061,13.27263,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:48:20",14094,14.50552,13.27485,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:48:25",14095,14.51546,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:48:30",14096,14.5254,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:48:35",14097,14.54031,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:48:40",14098,14.54031,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:48:45",14099,14.56291,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:48:50",14100,14.56291,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:48:55",14101,14.58279,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:49:00",14102,14.58776,13.27041,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-20 07:49:05",14103,14.58776,13.26265,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:49:10",14104,14.60267,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-20 07:49:15",14105,14.61261,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:49:20",14106,14.62616,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:49:25",14107,14.6352,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,1003.676
"2019-11-20 07:49:30",14108,14.6352,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:49:35",14109,14.65508,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:49:40",14110,14.66005,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:49:45",14111,14.67813,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:49:50",14112,14.68264,13.27263,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:49:55",14113,14.68264,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:50:00",14114,14.68264,13.27041,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:50:05",14115,14.70253,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:50:10",14116,14.7075,13.27263,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:50:15",14117,14.72241,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:50:20",14118,14.73235,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:50:25",14119,14.73235,13.27263,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:50:30",14120,14.7459,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:50:35",14121,14.75494,13.27263,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:50:40",14122,14.76488,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:50:45",14123,14.77482,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:50:50",14124,14.7798,13.27041,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:50:55",14125,14.7798,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:51:00",14126,14.7798,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:51:05",14127,14.79471,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:51:10",14128,14.80464,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:51:15",14129,14.80464,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:51:20",14130,14.82272,13.27152,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:51:25",14131,14.82724,13.27041,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:51:30",14132,14.82724,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:51:35",14133,14.83221,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:51:40",14134,14.85209,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:51:45",14135,14.85706,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:51:50",14136,14.86203,13.27041,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:51:55",14137,14.87694,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:52:00",14138,14.87694,13.26265,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:52:05",14139,14.87694,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:52:10",14140,14.8905,13.27152,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:52:15",14141,14.89953,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:52:20",14142,14.89953,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:52:25",14143,14.9393,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:52:30",14144,14.92935,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:52:35",14145,14.88598,13.27041,NA,NA,NA,NA,NA,NA,NA,NA,1003.676
"2019-11-20 07:52:40",14146,14.87197,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:52:45",14147,14.83718,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:52:50",14148,14.80916,13.27263,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:52:55",14149,14.78477,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:53:00",14150,14.77482,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:53:05",14151,14.75991,13.27707,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:53:10",14152,14.73687,13.27041,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:53:15",14153,14.72241,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:53:20",14154,14.7075,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:53:25",14155,14.69259,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:53:30",14156,14.68264,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:53:35",14157,14.68264,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:53:40",14158,14.67813,13.27041,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:53:45",14159,14.67813,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:53:50",14160,14.66005,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-20 07:53:55",14161,14.66005,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:54:00",14162,14.66005,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:54:05",14163,14.66005,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-20 07:54:10",14164,14.66005,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-20 07:54:15",14165,14.66005,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:54:20",14166,14.66005,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:54:25",14167,14.66005,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:54:30",14168,14.66005,13.27152,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:54:35",14169,14.66005,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:54:40",14170,14.68264,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:54:45",14171,14.68264,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:54:50",14172,14.68264,13.27263,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:54:55",14173,14.68264,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:55:00",14174,14.68264,13.27263,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:55:05",14175,14.68264,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:55:10",14176,14.68264,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:55:15",14177,14.70253,13.27041,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:55:20",14178,14.7075,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-20 07:55:25",14179,14.7075,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:55:30",14180,14.72241,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:55:35",14181,14.73235,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:55:40",14182,14.73235,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:55:45",14183,14.73235,13.27374,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:55:50",14184,14.75494,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:55:55",14185,14.75494,13.27152,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:56:00",14186,14.73235,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 07:56:05",14187,14.72241,13.27374,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:56:10",14188,14.7075,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:56:15",14189,14.7075,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:56:20",14190,14.7075,13.27041,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:56:25",14191,14.68264,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:56:30",14192,14.68264,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:56:35",14193,14.68264,13.27263,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:56:40",14194,14.68264,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:56:45",14195,14.68264,13.27152,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:56:50",14196,14.68264,13.27152,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:56:55",14197,14.68264,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:57:00",14198,14.68264,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:57:05",14199,14.68264,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:57:10",14200,14.68264,13.27374,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:57:15",14201,14.68264,13.27041,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:57:20",14202,14.67361,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:57:25",14203,14.68264,13.27041,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:57:30",14204,14.67361,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:57:35",14205,14.65508,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:57:40",14206,14.6352,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:57:45",14207,14.6352,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:57:50",14208,14.6352,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:57:55",14209,14.6352,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:58:00",14210,14.6352,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:58:05",14211,14.62616,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:58:10",14212,14.61712,13.26265,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:58:15",14213,14.61261,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:58:20",14214,14.61261,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:58:25",14215,14.61261,13.26265,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:58:30",14216,14.61261,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:58:35",14217,14.61261,13.27485,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:58:40",14218,14.62164,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:58:45",14219,14.6352,13.26154,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:58:50",14220,14.6352,13.27485,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:58:55",14221,14.6352,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:59:00",14222,14.6352,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:59:05",14223,14.6352,13.27263,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:59:10",14224,14.6352,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:59:15",14225,14.64017,13.27374,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:59:20",14226,14.66005,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:59:25",14227,14.66005,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:59:30",14228,14.66909,13.27596,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:59:35",14229,14.67813,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:59:40",14230,14.68264,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:59:45",14231,14.68264,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:59:50",14232,14.68264,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 07:59:55",14233,14.68264,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:00:00",14234,14.7075,13.27152,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:00:05",14235,14.7075,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:00:10",14236,14.71247,13.26265,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:00:15",14237,14.72738,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:00:20",14238,14.73235,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:00:25",14239,14.73235,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:00:30",14240,14.7459,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:00:35",14241,14.75494,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:00:40",14242,14.74138,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:00:45",14243,14.69259,13.27041,NA,NA,NA,NA,NA,NA,NA,NA,4014.704
"2019-11-20 08:00:50",14244,14.68264,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:00:55",14245,14.66909,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:01:00",14246,14.66005,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:01:05",14247,14.6352,13.27152,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-20 08:01:10",14248,14.6352,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:01:15",14249,14.62164,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-20 08:01:20",14250,14.61261,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:01:25",14251,14.59273,13.27152,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:01:30",14252,14.58776,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-20 08:01:35",14253,14.58776,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-20 08:01:40",14254,14.58776,13.27041,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:01:45",14255,14.58279,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:01:50",14256,14.57782,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:01:55",14257,14.56291,13.27041,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:02:00",14258,14.56291,13.27152,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:02:05",14259,14.56291,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:02:10",14260,14.56291,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:02:15",14261,14.56291,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:02:20",14262,14.56291,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:02:25",14263,14.57285,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:02:30",14264,14.58279,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-20 08:02:35",14265,14.58776,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:02:40",14266,14.58776,13.27041,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:02:45",14267,14.58776,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:02:50",14268,14.58776,13.27263,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:02:55",14269,14.58776,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-20 08:03:00",14270,14.58776,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-20 08:03:05",14271,14.58776,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:03:10",14272,14.60764,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-20 08:03:15",14273,14.61261,13.27041,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-20 08:03:20",14274,14.61261,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:03:25",14275,14.62616,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:03:30",14276,14.6352,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-20 08:03:35",14277,14.6352,13.27152,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-20 08:03:40",14278,14.6352,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:03:45",14279,14.6352,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:03:50",14280,14.64017,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-20 08:03:55",14281,14.6352,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:04:00",14282,14.62616,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:04:05",14283,14.59273,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,1003.676
"2019-11-20 08:04:10",14284,14.56788,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:04:15",14285,14.54935,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:04:20",14286,14.54031,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:04:25",14287,14.52043,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:04:30",14288,14.50552,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:04:35",14289,14.49061,13.27152,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:04:40",14290,14.49061,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:04:45",14291,14.47705,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:04:50",14292,14.46801,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:04:55",14293,14.4531,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:05:00",14294,14.44316,13.27374,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:05:05",14295,14.44316,13.27152,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:05:10",14296,14.44316,13.26265,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:05:15",14297,14.44316,13.27041,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:05:20",14298,14.44316,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:05:25",14299,14.44316,13.27152,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:05:30",14300,14.44316,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:05:35",14301,14.44316,13.27374,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:05:40",14302,14.44316,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:05:45",14303,14.44316,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:05:50",14304,14.44316,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:05:55",14305,14.44316,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:06:00",14306,14.44316,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:06:05",14307,14.44316,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:06:10",14308,14.44316,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:06:15",14309,14.44316,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:06:20",14310,14.44813,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:06:25",14311,14.46801,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:06:30",14312,14.46801,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:06:35",14313,14.46801,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:06:40",14314,14.48609,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:06:45",14315,14.48609,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:06:50",14316,14.49061,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:06:55",14317,14.49061,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:07:00",14318,14.49061,13.27041,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:07:05",14319,14.49061,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:07:10",14320,14.51049,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:07:15",14321,14.51546,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,3011.028
"2019-11-20 08:07:20",14322,14.51546,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-20 08:07:25",14323,14.51546,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:07:30",14324,14.51546,13.27263,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:07:35",14325,14.51546,13.27152,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:07:40",14326,14.50055,13.27263,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:07:45",14327,14.50552,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:07:50",14328,14.49061,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:07:55",14329,14.49061,13.27041,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:08:00",14330,14.49061,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:08:05",14331,14.49061,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-20 08:08:10",14332,14.49061,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:08:15",14333,14.49061,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:08:20",14334,14.49558,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:08:25",14335,14.49558,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:08:30",14336,14.51546,13.26154,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:08:35",14337,14.51546,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-20 08:08:40",14338,14.51546,13.27152,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:08:45",14339,14.51546,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:08:50",14340,14.51546,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-20 08:08:55",14341,14.51546,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:09:00",14342,14.51546,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:09:05",14343,14.52043,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:09:10",14344,14.53037,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:09:15",14345,14.54031,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:09:20",14346,14.54031,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:09:25",14347,14.54031,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:09:30",14348,14.54031,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:09:35",14349,14.54031,13.27041,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:09:40",14350,14.55387,13.27041,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:09:45",14351,14.56291,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:09:50",14352,14.56291,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:09:55",14353,14.56291,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:10:00",14354,14.57782,13.27041,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-20 08:10:05",14355,14.58776,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-20 08:10:10",14356,14.58776,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:10:15",14357,14.58776,13.27041,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:10:20",14358,14.58776,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:10:25",14359,14.58776,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,3011.028
"2019-11-20 08:10:30",14360,14.58776,13.27041,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:10:35",14361,14.58776,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:10:40",14362,14.58776,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:10:45",14363,14.58776,13.27041,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:10:50",14364,14.58776,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:10:55",14365,14.58776,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:11:00",14366,14.58776,13.27041,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:11:05",14367,14.58776,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:11:10",14368,14.59273,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:11:15",14369,14.58776,13.27374,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:11:20",14370,14.58776,13.27374,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:11:25",14371,14.58776,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:11:30",14372,14.58776,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:11:35",14373,14.58776,13.27041,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:11:40",14374,14.60267,13.27485,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:11:45",14375,14.61261,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:11:50",14376,14.61261,13.27152,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:11:55",14377,14.61261,13.26265,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:12:00",14378,14.61261,13.27374,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:12:05",14379,14.61261,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:12:10",14380,14.61261,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:12:15",14381,14.62164,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:12:20",14382,14.6352,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:12:25",14383,14.6352,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:12:30",14384,14.6352,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:12:35",14385,14.6352,13.27041,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:12:40",14386,14.6352,13.27041,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:12:45",14387,14.6352,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:12:50",14388,14.6352,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:12:55",14389,14.6352,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:13:00",14390,14.66005,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:13:05",14391,14.66005,13.27041,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:13:10",14392,14.66005,13.27041,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:13:15",14393,14.66005,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:13:20",14394,14.66909,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:13:25",14395,14.67361,13.27152,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:13:30",14396,14.68264,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:13:35",14397,14.68264,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,2007.352
"2019-11-20 08:13:40",14398,14.68264,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:13:45",14399,14.68264,13.27152,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-20 08:13:50",14400,14.68264,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:13:55",14401,14.68264,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:14:00",14402,14.67813,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:14:05",14403,14.68264,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-20 08:14:10",14404,14.68264,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:14:15",14405,14.68264,13.27041,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:14:20",14406,14.67813,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-20 08:14:25",14407,14.66909,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:14:30",14408,14.67361,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:14:35",14409,14.66909,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:14:40",14410,14.68264,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:14:45",14411,14.66457,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:14:50",14412,14.67361,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:14:55",14413,14.68264,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-20 08:15:00",14414,14.68264,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:15:05",14415,14.68264,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:15:10",14416,14.68264,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:15:15",14417,14.67813,13.26043,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:15:20",14418,14.67361,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:15:25",14419,14.68264,13.27041,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:15:30",14420,14.68264,13.27041,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-20 08:15:35",14421,14.68264,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:15:40",14422,14.68264,13.26154,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:15:45",14423,14.68264,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:15:50",14424,14.68264,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-20 08:15:55",14425,14.68264,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:16:00",14426,14.68264,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:16:05",14427,14.68264,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:16:10",14428,14.68264,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:16:15",14429,14.68264,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-20 08:16:20",14430,14.68264,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:16:25",14431,14.68264,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:16:30",14432,14.70253,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:16:35",14433,14.7075,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:16:40",14434,14.7075,13.27041,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-20 08:16:45",14435,14.7075,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:16:50",14436,14.7075,13.27041,NA,NA,NA,NA,NA,NA,NA,NA,2007.352
"2019-11-20 08:16:55",14437,14.7075,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:17:00",14438,14.71744,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:17:05",14439,14.71247,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:17:10",14440,14.71247,13.27041,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:17:15",14441,14.73235,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:17:20",14442,14.73235,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:17:25",14443,14.73235,13.27041,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:17:30",14444,14.73235,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:17:35",14445,14.73235,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:17:40",14446,14.73235,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:17:45",14447,14.73235,13.27041,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:17:50",14448,14.73235,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:17:55",14449,14.73235,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:18:00",14450,14.73235,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:18:05",14451,14.73687,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:18:10",14452,14.7459,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:18:15",14453,14.75494,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:18:20",14454,14.75494,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:18:25",14455,14.75494,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:18:30",14456,14.75494,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:18:35",14457,14.75494,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:18:40",14458,14.75494,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:18:45",14459,14.75991,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:18:50",14460,14.76985,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:18:55",14461,14.7798,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:19:00",14462,14.7798,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:19:05",14463,14.7798,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:19:10",14464,14.7798,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:19:15",14465,14.7798,13.27152,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:19:20",14466,14.7798,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:19:25",14467,14.7798,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:19:30",14468,14.7798,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:19:35",14469,14.7798,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:19:40",14470,14.7798,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:19:45",14471,14.7798,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:19:50",14472,14.7798,13.27152,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:19:55",14473,14.79471,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:20:00",14474,14.80464,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:20:05",14475,14.80464,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,3011.028
"2019-11-20 08:20:10",14476,14.80464,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:20:15",14477,14.80464,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:20:20",14478,14.80464,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:20:25",14479,14.80464,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:20:30",14480,14.80464,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:20:35",14481,14.80464,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-20 08:20:40",14482,14.79967,13.27152,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:20:45",14483,14.79967,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:20:50",14484,14.79967,13.27152,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-20 08:20:55",14485,14.80464,13.27041,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-20 08:21:00",14486,14.78974,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-20 08:21:05",14487,14.78974,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:21:10",14488,14.80464,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:21:15",14489,14.79967,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-20 08:21:20",14490,14.80464,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:21:25",14491,14.80464,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:21:30",14492,14.80464,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:21:35",14493,14.80464,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:21:40",14494,14.80464,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:21:45",14495,14.80464,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:21:50",14496,14.80464,13.27263,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-20 08:21:55",14497,14.80464,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:22:00",14498,14.80464,13.27041,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:22:05",14499,14.80464,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:22:10",14500,14.80464,13.27152,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-20 08:22:15",14501,14.80464,13.27041,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:22:20",14502,14.80464,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:22:25",14503,14.80464,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:22:30",14504,14.80464,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-20 08:22:35",14505,14.80916,13.27041,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:22:40",14506,14.82272,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:22:45",14507,14.82272,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:22:50",14508,14.82724,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-20 08:22:55",14509,14.82724,13.27041,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:23:00",14510,14.82724,13.27152,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:23:05",14511,14.82724,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:23:10",14512,14.82724,13.27263,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:23:15",14513,14.82724,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:23:20",14514,14.82724,13.27152,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:23:25",14515,14.82724,13.27152,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:23:30",14516,14.82724,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:23:35",14517,14.82724,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:23:40",14518,14.80464,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:23:45",14519,14.80464,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:23:50",14520,14.80464,13.27152,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:23:55",14521,14.80464,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:24:00",14522,14.80464,13.27041,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:24:05",14523,14.79967,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:24:10",14524,14.78477,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:24:15",14525,14.7798,13.27041,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:24:20",14526,14.7798,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:24:25",14527,14.7798,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:24:30",14528,14.7798,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:24:35",14529,14.7798,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:24:40",14530,14.7798,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:24:45",14531,14.7798,13.27152,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:24:50",14532,14.7798,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:24:55",14533,14.7798,13.27041,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:25:00",14534,14.7798,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:25:05",14535,14.7798,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:25:10",14536,14.7798,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:25:15",14537,14.7798,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:25:20",14538,14.7798,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:25:25",14539,14.7798,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:25:30",14540,14.7798,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:25:35",14541,14.7798,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:25:40",14542,14.7798,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:25:45",14543,14.7798,13.27041,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:25:50",14544,14.7798,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:25:55",14545,14.7798,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:26:00",14546,14.7798,13.27041,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:26:05",14547,14.7798,13.27041,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:26:10",14548,14.78974,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:26:15",14549,14.79967,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:26:20",14550,14.80464,13.27152,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:26:25",14551,14.80464,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:26:30",14552,14.80464,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,1003.676
"2019-11-20 08:26:35",14553,14.80464,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:26:40",14554,14.80464,13.27263,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:26:45",14555,14.80464,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:26:50",14556,14.80464,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:26:55",14557,14.80464,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:27:00",14558,14.80464,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:27:05",14559,14.80464,13.27152,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-20 08:27:10",14560,14.80464,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-20 08:27:15",14561,14.79967,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:27:20",14562,14.78974,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:27:25",14563,14.7798,13.27041,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:27:30",14564,14.7798,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:27:35",14565,14.7798,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-20 08:27:40",14566,14.7798,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-20 08:27:45",14567,14.7798,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:27:50",14568,14.7798,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:27:55",14569,14.7798,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:28:00",14570,14.7798,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:28:05",14571,14.7798,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:28:10",14572,14.7798,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:28:15",14573,14.7798,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:28:20",14574,14.7798,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:28:25",14575,14.7798,13.27041,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:28:30",14576,14.78477,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:28:35",14577,14.78974,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-20 08:28:40",14578,14.79471,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:28:45",14579,14.80464,13.27485,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:28:50",14580,14.80464,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-20 08:28:55",14581,14.80464,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:29:00",14582,14.80464,13.27041,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:29:05",14583,14.80464,13.27041,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:29:10",14584,14.80464,13.27263,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-20 08:29:15",14585,14.80464,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:29:20",14586,14.80464,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:29:25",14587,14.80464,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:29:30",14588,14.80464,13.27263,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:29:35",14589,14.80464,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-20 08:29:40",14590,14.80464,13.27041,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:29:45",14591,14.80464,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:29:50",14592,14.80464,13.27041,NA,NA,NA,NA,NA,NA,NA,NA,1003.676
"2019-11-20 08:29:55",14593,14.78974,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:30:00",14594,14.7798,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:30:05",14595,14.7798,13.27152,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:30:10",14596,14.7798,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:30:15",14597,14.7798,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:30:20",14598,14.7798,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:30:25",14599,14.77482,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:30:30",14600,14.77482,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:30:35",14601,14.75991,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:30:40",14602,14.75494,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:30:45",14603,14.75494,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:30:50",14604,14.75494,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:30:55",14605,14.75494,13.27041,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:31:00",14606,14.75042,13.27263,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:31:05",14607,14.73235,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:31:10",14608,14.73235,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:31:15",14609,14.73235,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:31:20",14610,14.73235,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:31:25",14611,14.73235,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:31:30",14612,14.73235,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:31:35",14613,14.73235,13.27485,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:31:40",14614,14.73235,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:31:45",14615,14.73235,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:31:50",14616,14.73235,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:31:55",14617,14.71247,13.27041,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:32:00",14618,14.71744,13.27152,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:32:05",14619,14.71744,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:32:10",14620,14.71247,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:32:15",14621,14.7075,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:32:20",14622,14.71247,13.27152,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:32:25",14623,14.7075,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:32:30",14624,14.7075,13.27041,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:32:35",14625,14.7075,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:32:40",14626,14.7075,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:32:45",14627,14.7075,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:32:50",14628,14.7075,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:32:55",14629,14.7075,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,3011.028
"2019-11-20 08:33:00",14630,14.69756,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-20 08:33:05",14631,14.68264,13.27041,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:33:10",14632,14.68264,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:33:15",14633,14.68264,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:33:20",14634,14.68264,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:33:25",14635,14.68264,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:33:30",14636,14.68264,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:33:35",14637,14.68264,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:33:40",14638,14.68264,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:33:45",14639,14.67813,13.27041,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:33:50",14640,14.68264,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:33:55",14641,14.66005,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-20 08:34:00",14642,14.66005,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:34:05",14643,14.66005,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:34:10",14644,14.66005,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:34:15",14645,14.66005,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:34:20",14646,14.65508,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:34:25",14647,14.64514,13.27041,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:34:30",14648,14.6352,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-20 08:34:35",14649,14.6352,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:34:40",14650,14.6352,13.27041,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:34:45",14651,14.6352,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:34:50",14652,14.6352,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:34:55",14653,14.6352,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-20 08:35:00",14654,14.6352,13.27263,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:35:05",14655,14.6352,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:35:10",14656,14.6352,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:35:15",14657,14.6352,13.27041,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:35:20",14658,14.6352,13.26154,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:35:25",14659,14.6352,13.27263,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:35:30",14660,14.6352,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:35:35",14661,14.6352,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:35:40",14662,14.63068,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:35:45",14663,14.61712,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:35:50",14664,14.61261,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-20 08:35:55",14665,14.61261,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:36:00",14666,14.61261,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:36:05",14667,14.61261,13.27041,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-20 08:36:10",14668,14.61261,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,2007.352
"2019-11-20 08:36:15",14669,14.61261,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:36:20",14670,14.59273,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:36:25",14671,14.58776,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:36:30",14672,14.58776,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:36:35",14673,14.58776,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:36:40",14674,14.58279,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:36:45",14675,14.56291,13.26043,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:36:50",14676,14.56291,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:36:55",14677,14.56291,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:37:00",14678,14.56291,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:37:05",14679,14.54031,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:37:10",14680,14.54031,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:37:15",14681,14.54031,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:37:20",14682,14.54031,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:37:25",14683,14.54031,13.27152,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:37:30",14684,14.53534,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:37:35",14685,14.51546,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:37:40",14686,14.51546,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:37:45",14687,14.51546,13.26043,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:37:50",14688,14.51546,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:37:55",14689,14.51546,13.26265,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:38:00",14690,14.51546,13.27041,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:38:05",14691,14.51546,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:38:10",14692,14.51049,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:38:15",14693,14.49061,13.27152,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:38:20",14694,14.49061,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:38:25",14695,14.49061,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:38:30",14696,14.49061,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:38:35",14697,14.49061,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:38:40",14698,14.49061,13.26043,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:38:45",14699,14.49061,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:38:50",14700,14.49061,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:38:55",14701,14.49061,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:39:00",14702,14.49061,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:39:05",14703,14.49061,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:39:10",14704,14.49061,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:39:15",14705,14.49061,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:39:20",14706,14.49061,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:39:25",14707,14.49061,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:39:30",14708,14.48157,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:39:35",14709,14.48157,13.26043,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:39:40",14710,14.49061,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:39:45",14711,14.49061,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:39:50",14712,14.48157,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:39:55",14713,14.46801,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:40:00",14714,14.47253,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:40:05",14715,14.46801,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:40:10",14716,14.46801,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:40:15",14717,14.46801,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:40:20",14718,14.46801,13.27041,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:40:25",14719,14.46801,13.27041,NA,NA,NA,NA,NA,NA,NA,NA,2007.352
"2019-11-20 08:40:30",14720,14.46801,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:40:35",14721,14.46801,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:40:40",14722,14.46801,13.27041,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-20 08:40:45",14723,14.46304,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:40:50",14724,14.44316,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-20 08:40:55",14725,14.44316,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:41:00",14726,14.44316,13.27152,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:41:05",14727,14.44316,13.27596,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:41:10",14728,14.44316,13.27041,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:41:15",14729,14.44316,13.27041,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:41:20",14730,14.44316,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:41:25",14731,14.44316,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-20 08:41:30",14732,14.44316,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:41:35",14733,14.44316,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:41:40",14734,14.43865,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:41:45",14735,14.42057,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:41:50",14736,14.42057,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:41:55",14737,14.42057,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:42:00",14738,14.42057,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:42:05",14739,14.42057,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:42:10",14740,14.42057,13.27041,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:42:15",14741,14.42057,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:42:20",14742,14.39572,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-20 08:42:25",14743,14.39572,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:42:30",14744,14.39572,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:42:35",14745,14.39572,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:42:40",14746,14.39572,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:42:45",14747,14.39572,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:42:50",14748,14.39572,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:42:55",14749,14.39572,13.27041,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:43:00",14750,14.39572,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:43:05",14751,14.39572,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-20 08:43:10",14752,14.39572,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-20 08:43:15",14753,14.39572,13.27041,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-20 08:43:20",14754,14.39572,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:43:25",14755,14.39572,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-20 08:43:30",14756,14.39572,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:43:35",14757,14.3912,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:43:40",14758,14.39572,13.27041,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:43:45",14759,14.37313,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,4014.704
"2019-11-20 08:43:50",14760,14.37313,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,2007.352
"2019-11-20 08:43:55",14761,14.34828,13.27041,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:44:00",14762,14.34828,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-20 08:44:05",14763,14.32342,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:44:10",14764,14.30038,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:44:15",14765,14.1576,13.27263,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-20 08:44:20",14766,14.05231,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:44:25",14767,13.91947,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:44:30",14768,13.86706,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:44:35",14769,13.71117,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:44:40",14770,13.55076,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-20 08:44:45",14771,13.47937,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-20 08:44:50",14772,13.39532,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-20 08:44:55",14773,13.31941,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:45:00",14774,13.23989,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:45:05",14775,13.15539,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:45:10",14776,13.08038,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:45:15",14777,13.01035,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:45:20",14778,12.95387,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:45:25",14779,12.88835,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:45:30",14780,12.83684,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-20 08:45:35",14781,12.78533,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-20 08:45:40",14782,12.74376,13.27041,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-20 08:45:45",14783,12.68321,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:45:50",14784,12.64661,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-20 08:45:55",14785,12.61317,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:46:00",14786,12.57657,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-20 08:46:05",14787,12.55669,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:46:10",14788,12.5341,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-20 08:46:15",14789,12.51151,13.26265,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-20 08:46:20",14790,12.48665,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-20 08:46:25",14791,12.46858,13.26043,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-20 08:46:30",14792,12.45954,13.26265,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-20 08:46:35",14793,12.44147,13.26265,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-20 08:46:40",14794,12.41887,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-20 08:46:45",14795,12.41887,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-20 08:46:50",14796,12.39402,13.26265,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-20 08:46:55",14797,12.39402,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-20 08:47:00",14798,12.37143,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-20 08:47:05",14799,12.37143,13.27041,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-20 08:47:10",14800,12.37143,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-20 08:47:15",14801,12.36691,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-20 08:47:20",14802,12.34884,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-20 08:47:25",14803,12.34884,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-20 08:47:30",14804,12.34884,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-20 08:47:35",14805,12.33528,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-20 08:47:40",14806,12.32624,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,5017.563
"2019-11-20 08:47:45",14807,12.32624,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-20 08:47:50",14808,12.32624,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-20 08:47:55",14809,12.32624,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5017.29
"2019-11-20 08:48:00",14810,12.32624,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-20 08:48:05",14811,12.32624,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-20 08:48:10",14812,12.32624,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-20 08:48:15",14813,12.32624,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-20 08:48:20",14814,12.31631,13.26265,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-20 08:48:25",14815,12.32624,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:48:30",14816,12.32127,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-20 08:48:35",14817,12.32127,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:48:40",14818,12.31133,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,5017.563
"2019-11-20 08:48:45",14819,12.32127,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-20 08:48:50",14820,12.30637,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-20 08:48:55",14821,12.31631,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:49:00",14822,12.32127,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-20 08:49:05",14823,12.31133,13.26265,NA,NA,NA,NA,NA,NA,NA,NA,5018.177
"2019-11-20 08:49:10",14824,12.32127,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,5018.449
"2019-11-20 08:49:15",14825,12.32624,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,5018.177
"2019-11-20 08:49:20",14826,12.32624,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.449
"2019-11-20 08:49:25",14827,12.32624,13.26265,NA,NA,NA,NA,NA,NA,NA,NA,5018.722
"2019-11-20 08:49:30",14828,12.32624,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.422
"2019-11-20 08:49:35",14829,12.32624,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 08:49:40",14830,12.32624,13.26043,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-20 08:49:45",14831,12.32624,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,5017.836
"2019-11-20 08:49:50",14832,12.32624,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-20 08:49:55",14833,12.32624,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.653
"2019-11-20 08:50:00",14834,12.32624,13.26265,NA,NA,NA,NA,NA,NA,NA,NA,5018.609
"2019-11-20 08:50:05",14835,12.32624,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.326
"2019-11-20 08:50:10",14836,12.32624,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,5018.054
"2019-11-20 08:50:15",14837,12.32624,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,5017.237
"2019-11-20 08:50:20",14838,12.32624,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.054
"2019-11-20 08:50:25",14839,12.32624,13.26265,NA,NA,NA,NA,NA,NA,NA,NA,5018.045
"2019-11-20 08:50:30",14840,12.32624,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,5018.01
"2019-11-20 08:50:35",14841,12.32624,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,5018.01
"2019-11-20 08:50:40",14842,12.3398,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.01
"2019-11-20 08:50:45",14843,12.34884,13.26043,NA,NA,NA,NA,NA,NA,NA,NA,5017.737
"2019-11-20 08:50:50",14844,12.34884,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,5018.282
"2019-11-20 08:50:55",14845,12.34884,13.26265,NA,NA,NA,NA,NA,NA,NA,NA,5018.261
"2019-11-20 08:51:00",14846,12.34884,13.26486,NA,NA,NA,NA,NA,NA,NA,NA,5018.247
"2019-11-20 08:51:05",14847,12.34884,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,5018.52
"2019-11-20 08:51:10",14848,12.34884,13.25821,NA,NA,NA,NA,NA,NA,NA,NA,5017.702
"2019-11-20 08:51:15",14849,12.34884,13.26265,NA,NA,NA,NA,NA,NA,NA,NA,5017.702
"2019-11-20 08:51:20",14850,12.34884,13.26265,NA,NA,NA,NA,NA,NA,NA,NA,5018.52
"2019-11-20 08:51:25",14851,12.35336,13.26265,NA,NA,NA,NA,NA,NA,NA,NA,5017.674
"2019-11-20 08:51:30",14852,12.37143,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5017.946
"2019-11-20 08:51:35",14853,12.37143,13.26043,NA,NA,NA,NA,NA,NA,NA,NA,5017.946
"2019-11-20 08:51:40",14854,12.36691,13.26265,NA,NA,NA,NA,NA,NA,NA,NA,5017.674
"2019-11-20 08:51:45",14855,12.37143,13.26265,NA,NA,NA,NA,NA,NA,NA,NA,5017.674
"2019-11-20 08:51:50",14856,12.37143,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.21
"2019-11-20 08:51:55",14857,12.37143,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,5017.652
"2019-11-20 08:52:00",14858,12.37143,13.26265,NA,NA,NA,NA,NA,NA,NA,NA,5018.469
"2019-11-20 08:52:05",14859,12.37143,13.26154,NA,NA,NA,NA,NA,NA,NA,NA,5018.196
"2019-11-20 08:52:10",14860,12.37143,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5017.924
"2019-11-20 08:52:15",14861,12.37143,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,5017.652
"2019-11-20 08:52:20",14862,12.37143,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5017.91
"2019-11-20 08:52:25",14863,12.37143,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,5018.178
"2019-11-20 08:52:30",14864,12.37143,13.26154,NA,NA,NA,NA,NA,NA,NA,NA,5017.634
"2019-11-20 08:52:35",14865,12.37143,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.178
"2019-11-20 08:52:40",14866,12.37143,13.26265,NA,NA,NA,NA,NA,NA,NA,NA,5018.178
"2019-11-20 08:52:45",14867,12.37143,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,5017.358
"2019-11-20 08:52:50",14868,12.38951,13.26265,NA,NA,NA,NA,NA,NA,NA,NA,5017.347
"2019-11-20 08:52:55",14869,12.38951,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,5017.62
"2019-11-20 08:53:00",14870,12.39402,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,5017.892
"2019-11-20 08:53:05",14871,12.39402,13.26486,NA,NA,NA,NA,NA,NA,NA,NA,5017.075
"2019-11-20 08:53:10",14872,12.39402,13.26265,NA,NA,NA,NA,NA,NA,NA,NA,5017.62
"2019-11-20 08:53:15",14873,12.39402,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.157
"2019-11-20 08:53:20",14874,12.39402,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,5017.88
"2019-11-20 08:53:25",14875,12.39899,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,5017.336
"2019-11-20 08:53:30",14876,12.40396,13.26154,NA,NA,NA,NA,NA,NA,NA,NA,5017.063
"2019-11-20 08:53:35",14877,12.4139,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,5018.425
"2019-11-20 08:53:40",14878,12.41887,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,5018.425
"2019-11-20 08:53:45",14879,12.41887,13.26421,NA,NA,NA,NA,NA,NA,NA,NA,5017.599
"2019-11-20 08:53:50",14880,12.41887,13.26199,NA,NA,NA,NA,NA,NA,NA,NA,5017.599
"2019-11-20 08:53:55",14881,12.41887,13.26532,NA,NA,NA,NA,NA,NA,NA,NA,5017.872
"2019-11-20 08:54:00",14882,12.41887,13.26532,NA,NA,NA,NA,NA,NA,NA,NA,5018.144
"2019-11-20 08:54:05",14883,12.41887,13.26532,NA,NA,NA,NA,NA,NA,NA,NA,5018.416
"2019-11-20 08:54:10",14884,12.41887,13.26528,NA,NA,NA,NA,NA,NA,NA,NA,5017.868
"2019-11-20 08:54:15",14885,12.42791,13.26301,NA,NA,NA,NA,NA,NA,NA,NA,5017.319
"2019-11-20 08:54:20",14886,12.43695,13.26412,NA,NA,NA,NA,NA,NA,NA,NA,5017.592
"2019-11-20 08:54:25",14887,12.44147,13.26301,NA,NA,NA,NA,NA,NA,NA,NA,5017.864
"2019-11-20 08:54:30",14888,12.44147,13.26967,NA,NA,NA,NA,NA,NA,NA,NA,5018.136
"2019-11-20 08:54:35",14889,12.44147,13.26745,NA,NA,NA,NA,NA,NA,NA,NA,5017.592
"2019-11-20 08:54:40",14890,12.44147,13.26073,NA,NA,NA,NA,NA,NA,NA,NA,5017.859
"2019-11-20 08:54:45",14891,12.44147,13.26737,NA,NA,NA,NA,NA,NA,NA,NA,5017.858
"2019-11-20 08:54:50",14892,12.45051,13.26405,NA,NA,NA,NA,NA,NA,NA,NA,5018.13
"2019-11-20 08:54:55",14893,12.46406,13.26405,NA,NA,NA,NA,NA,NA,NA,NA,5017.858
"2019-11-20 08:55:00",14894,12.46406,13.26737,NA,NA,NA,NA,NA,NA,NA,NA,5017.858
"2019-11-20 08:55:05",14895,12.46406,13.26412,NA,NA,NA,NA,NA,NA,NA,NA,5017.857
"2019-11-20 08:55:10",14896,12.46406,13.26666,NA,NA,NA,NA,NA,NA,NA,NA,5017.581
"2019-11-20 08:55:15",14897,12.46406,13.26111,NA,NA,NA,NA,NA,NA,NA,NA,5017.853
"2019-11-20 08:55:20",14898,12.46406,13.26444,NA,NA,NA,NA,NA,NA,NA,NA,5018.125
"2019-11-20 08:55:25",14899,12.46406,13.26888,NA,NA,NA,NA,NA,NA,NA,NA,5017.581
"2019-11-20 08:55:30",14900,12.46406,13.26444,NA,NA,NA,NA,NA,NA,NA,NA,5017.036
"2019-11-20 08:55:35",14901,12.46406,13.26436,NA,NA,NA,NA,NA,NA,NA,NA,5018.396
"2019-11-20 08:55:40",14902,12.46406,13.2632,NA,NA,NA,NA,NA,NA,NA,NA,5018.122
"2019-11-20 08:55:45",14903,12.46406,13.26652,NA,NA,NA,NA,NA,NA,NA,NA,5017.306
"2019-11-20 08:55:50",14904,12.46406,13.26431,NA,NA,NA,NA,NA,NA,NA,NA,5017.306
"2019-11-20 08:55:55",14905,12.46406,13.26652,NA,NA,NA,NA,NA,NA,NA,NA,5017.85
"2019-11-20 08:56:00",14906,12.4731,13.26431,NA,NA,NA,NA,NA,NA,NA,NA,5017.306
"2019-11-20 08:56:05",14907,12.48665,13.26641,NA,NA,NA,NA,NA,NA,NA,NA,5017.847
"2019-11-20 08:56:10",14908,12.48665,13.26641,NA,NA,NA,NA,NA,NA,NA,NA,5017.575
"2019-11-20 08:56:15",14909,12.48665,13.2653,NA,NA,NA,NA,NA,NA,NA,NA,5017.302
"2019-11-20 08:56:20",14910,12.48665,13.26641,NA,NA,NA,NA,NA,NA,NA,NA,5017.302
"2019-11-20 08:56:25",14911,12.48665,13.26198,NA,NA,NA,NA,NA,NA,NA,NA,5017.847
"2019-11-20 08:56:30",14912,12.48665,13.26305,NA,NA,NA,NA,NA,NA,NA,NA,5017.574
"2019-11-20 08:56:35",14913,12.48665,13.26633,NA,NA,NA,NA,NA,NA,NA,NA,5018.389
"2019-11-20 08:56:40",14914,12.48665,13.26189,NA,NA,NA,NA,NA,NA,NA,NA,5017.572
"2019-11-20 08:56:45",14915,12.51151,13.26633,NA,NA,NA,NA,NA,NA,NA,NA,5017.845
"2019-11-20 08:56:50",14916,12.51151,13.26522,NA,NA,NA,NA,NA,NA,NA,NA,5017.572
"2019-11-20 08:56:55",14917,12.51151,13.26522,NA,NA,NA,NA,NA,NA,NA,NA,5017.572
"2019-11-20 08:57:00",14918,12.51151,13.26849,NA,NA,NA,NA,NA,NA,NA,NA,5017.298
"2019-11-20 08:57:05",14919,12.51151,13.26182,NA,NA,NA,NA,NA,NA,NA,NA,5018.115
"2019-11-20 08:57:10",14920,12.51151,13.26626,NA,NA,NA,NA,NA,NA,NA,NA,5018.115
"2019-11-20 08:57:15",14921,12.51151,13.26515,NA,NA,NA,NA,NA,NA,NA,NA,5017.843
"2019-11-20 08:57:20",14922,12.51151,13.26737,NA,NA,NA,NA,NA,NA,NA,NA,5017.843
"2019-11-20 08:57:25",14923,12.51151,13.26634,NA,NA,NA,NA,NA,NA,NA,NA,5017.57
"2019-11-20 08:57:30",14924,12.51151,13.26555,NA,NA,NA,NA,NA,NA,NA,NA,5017.569
"2019-11-20 08:57:35",14925,12.51151,13.26333,NA,NA,NA,NA,NA,NA,NA,NA,5017.841
"2019-11-20 08:57:40",14926,12.51151,13.26555,NA,NA,NA,NA,NA,NA,NA,NA,5017.841
"2019-11-20 08:57:45",14927,12.51151,13.26444,NA,NA,NA,NA,NA,NA,NA,NA,5017.841
"2019-11-20 08:57:50",14928,12.51151,13.26665,NA,NA,NA,NA,NA,NA,NA,NA,5017.841
"2019-11-20 08:57:55",14929,12.5341,13.26879,NA,NA,NA,NA,NA,NA,NA,NA,5017.568
"2019-11-20 08:58:00",14930,12.5341,13.26763,NA,NA,NA,NA,NA,NA,NA,NA,5017.567
"2019-11-20 08:58:05",14931,12.5341,13.26652,NA,NA,NA,NA,NA,NA,NA,NA,5017.295
"2019-11-20 08:58:10",14932,12.5341,13.26874,NA,NA,NA,NA,NA,NA,NA,NA,5017.567
"2019-11-20 08:58:15",14933,12.5341,13.2643,NA,NA,NA,NA,NA,NA,NA,NA,5017.567
"2019-11-20 08:58:20",14934,12.5341,13.26319,NA,NA,NA,NA,NA,NA,NA,NA,5017.022
"2019-11-20 08:58:25",14935,12.5341,13.26197,NA,NA,NA,NA,NA,NA,NA,NA,5017.566
"2019-11-20 08:58:30",14936,12.5341,13.26419,NA,NA,NA,NA,NA,NA,NA,NA,5017.839
"2019-11-20 08:58:35",14937,12.5341,13.26419,NA,NA,NA,NA,NA,NA,NA,NA,5017.566
"2019-11-20 08:58:40",14938,12.5341,13.25975,NA,NA,NA,NA,NA,NA,NA,NA,5017.839
"2019-11-20 08:58:45",14939,12.54765,13.2653,NA,NA,NA,NA,NA,NA,NA,NA,5017.566
"2019-11-20 08:58:50",14940,12.55217,13.26416,NA,NA,NA,NA,NA,NA,NA,NA,5017.566
"2019-11-20 08:58:55",14941,12.55217,13.2641,NA,NA,NA,NA,NA,NA,NA,NA,5017.838
"2019-11-20 08:59:00",14942,12.55669,13.26521,NA,NA,NA,NA,NA,NA,NA,NA,5017.838
"2019-11-20 08:59:05",14943,12.55669,13.263,NA,NA,NA,NA,NA,NA,NA,NA,5017.838
"2019-11-20 08:59:10",14944,12.55669,13.26743,NA,NA,NA,NA,NA,NA,NA,NA,5017.838
"2019-11-20 08:59:15",14945,12.55669,13.2641,NA,NA,NA,NA,NA,NA,NA,NA,5018.11
"2019-11-20 08:59:20",14946,12.55669,13.26516,NA,NA,NA,NA,NA,NA,NA,NA,5017.565
"2019-11-20 08:59:25",14947,12.55669,13.26071,NA,NA,NA,NA,NA,NA,NA,NA,5017.565
"2019-11-20 08:59:30",14948,12.55669,13.26625,NA,NA,NA,NA,NA,NA,NA,NA,5017.021
"2019-11-20 08:59:35",14949,12.55669,13.26625,NA,NA,NA,NA,NA,NA,NA,NA,5017.293
"2019-11-20 08:59:40",14950,12.55669,13.26404,NA,NA,NA,NA,NA,NA,NA,NA,5017.565
"2019-11-20 08:59:45",14951,12.55669,13.26624,NA,NA,NA,NA,NA,NA,NA,NA,5018.11
"2019-11-20 08:59:50",14952,12.55669,13.26176,NA,NA,NA,NA,NA,NA,NA,NA,5017.565
"2019-11-20 08:59:55",14953,12.55669,13.26398,NA,NA,NA,NA,NA,NA,NA,NA,5017.292
"2019-11-20 09:00:00",14954,12.55669,13.2662,NA,NA,NA,NA,NA,NA,NA,NA,5017.837
"2019-11-20 09:00:05",14955,12.55669,13.26065,NA,NA,NA,NA,NA,NA,NA,NA,5018.109
"2019-11-20 09:00:10",14956,12.55669,13.2662,NA,NA,NA,NA,NA,NA,NA,NA,5017.837
"2019-11-20 09:00:15",14957,12.55669,13.26506,NA,NA,NA,NA,NA,NA,NA,NA,5017.564
"2019-11-20 09:00:20",14958,12.56166,13.26726,NA,NA,NA,NA,NA,NA,NA,NA,5017.837
"2019-11-20 09:00:25",14959,12.57657,13.26504,NA,NA,NA,NA,NA,NA,NA,NA,5017.292
"2019-11-20 09:00:30",14960,12.58154,13.26504,NA,NA,NA,NA,NA,NA,NA,NA,5017.837
"2019-11-20 09:00:35",14961,12.58154,13.26504,NA,NA,NA,NA,NA,NA,NA,NA,5017.292
"2019-11-20 09:00:40",14962,12.58154,13.26283,NA,NA,NA,NA,NA,NA,NA,NA,5017.564
"2019-11-20 09:00:45",14963,12.58154,13.26612,NA,NA,NA,NA,NA,NA,NA,NA,5017.836
"2019-11-20 09:00:50",14964,12.58154,13.26168,NA,NA,NA,NA,NA,NA,NA,NA,5017.564
"2019-11-20 09:00:55",14965,12.58154,13.26723,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-20 09:01:00",14966,12.58154,13.26168,NA,NA,NA,NA,NA,NA,NA,NA,5017.836
"2019-11-20 09:01:05",14967,12.58154,13.26834,NA,NA,NA,NA,NA,NA,NA,NA,5017.836
"2019-11-20 09:01:10",14968,12.58154,13.26833,NA,NA,NA,NA,NA,NA,NA,NA,5017.563
"2019-11-20 09:01:15",14969,12.58154,13.26276,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-20 09:01:20",14970,12.58154,13.26055,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-20 09:01:25",14971,12.59058,13.25944,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-20 09:01:30",14972,12.59058,13.26387,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-20 09:01:35",14973,12.58606,13.26498,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:01:40",14974,12.59058,13.26496,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-20 09:01:45",14975,12.59058,13.26274,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-20 09:01:50",14976,12.60414,13.26385,NA,NA,NA,NA,NA,NA,NA,NA,5017.563
"2019-11-20 09:01:55",14977,12.60414,13.2694,NA,NA,NA,NA,NA,NA,NA,NA,5017.563
"2019-11-20 09:02:00",14978,12.60414,13.26274,NA,NA,NA,NA,NA,NA,NA,NA,5017.563
"2019-11-20 09:02:05",14979,12.60414,13.26606,NA,NA,NA,NA,NA,NA,NA,NA,5017.563
"2019-11-20 09:02:10",14980,12.60414,13.26383,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-20 09:02:15",14981,12.60414,13.26272,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-20 09:02:20",14982,12.60414,13.26383,NA,NA,NA,NA,NA,NA,NA,NA,5017.563
"2019-11-20 09:02:25",14983,12.60414,13.26716,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-20 09:02:30",14984,12.60414,13.26161,NA,NA,NA,NA,NA,NA,NA,NA,5017.563
"2019-11-20 09:02:35",14985,12.60414,13.2727,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-20 09:02:40",14986,12.60414,13.26382,NA,NA,NA,NA,NA,NA,NA,NA,5017.291
"2019-11-20 09:02:45",14987,12.60414,13.26493,NA,NA,NA,NA,NA,NA,NA,NA,5017.563
"2019-11-20 09:02:50",14988,12.60414,13.26715,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-20 09:02:55",14989,12.60414,13.26493,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-20 09:03:00",14990,12.60414,13.26049,NA,NA,NA,NA,NA,NA,NA,NA,5017.291
"2019-11-20 09:03:05",14991,12.60866,13.26713,NA,NA,NA,NA,NA,NA,NA,NA,5017.563
"2019-11-20 09:03:10",14992,12.62673,13.26381,NA,NA,NA,NA,NA,NA,NA,NA,5017.291
"2019-11-20 09:03:15",14993,12.62673,13.2627,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-20 09:03:20",14994,12.62673,13.27046,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-20 09:03:25",14995,12.62673,13.26602,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-20 09:03:30",14996,12.62673,13.26158,NA,NA,NA,NA,NA,NA,NA,NA,5017.973
"2019-11-20 09:03:35",14997,12.62673,13.26601,NA,NA,NA,NA,NA,NA,NA,NA,5017.633
"2019-11-20 09:03:40",14998,12.62673,13.26601,NA,NA,NA,NA,NA,NA,NA,NA,5017.905
"2019-11-20 09:03:45",14999,12.62673,13.26712,NA,NA,NA,NA,NA,NA,NA,NA,5018.178
"2019-11-20 09:03:50",15000,12.62673,13.26601,NA,NA,NA,NA,NA,NA,NA,NA,5018.45
"2019-11-20 09:03:55",15001,12.62673,13.2649,NA,NA,NA,NA,NA,NA,NA,NA,5017.633
"2019-11-20 09:04:00",15002,12.62673,13.2649,NA,NA,NA,NA,NA,NA,NA,NA,5017.851
"2019-11-20 09:04:05",15003,12.62673,13.26157,NA,NA,NA,NA,NA,NA,NA,NA,5018.653
"2019-11-20 09:04:10",15004,12.62673,13.26268,NA,NA,NA,NA,NA,NA,NA,NA,5017.837
"2019-11-20 09:04:15",15005,12.62673,13.26379,NA,NA,NA,NA,NA,NA,NA,NA,5017.837
"2019-11-20 09:04:20",15006,12.6317,13.26823,NA,NA,NA,NA,NA,NA,NA,NA,5017.292
"2019-11-20 09:04:25",15007,12.64661,13.26157,NA,NA,NA,NA,NA,NA,NA,NA,5018.098
"2019-11-20 09:04:30",15008,12.65158,13.266,NA,NA,NA,NA,NA,NA,NA,NA,5018.327
"2019-11-20 09:04:35",15009,12.65158,13.266,NA,NA,NA,NA,NA,NA,NA,NA,5017.509
"2019-11-20 09:04:40",15010,12.65158,13.26267,NA,NA,NA,NA,NA,NA,NA,NA,5017.509
"2019-11-20 09:04:45",15011,12.65158,13.26267,NA,NA,NA,NA,NA,NA,NA,NA,5018.054
"2019-11-20 09:04:50",15012,12.65158,13.26267,NA,NA,NA,NA,NA,NA,NA,NA,5017.509
"2019-11-20 09:04:55",15013,12.65158,13.26489,NA,NA,NA,NA,NA,NA,NA,NA,5017.483
"2019-11-20 09:05:00",15014,12.65158,13.26933,NA,NA,NA,NA,NA,NA,NA,NA,5018.283
"2019-11-20 09:05:05",15015,12.65158,13.26489,NA,NA,NA,NA,NA,NA,NA,NA,5018.01
"2019-11-20 09:05:10",15016,12.65158,13.26489,NA,NA,NA,NA,NA,NA,NA,NA,5017.738
"2019-11-20 09:05:15",15017,12.65158,13.26489,NA,NA,NA,NA,NA,NA,NA,NA,5018.01
"2019-11-20 09:05:20",15018,12.65158,13.26267,NA,NA,NA,NA,NA,NA,NA,NA,5018.01
"2019-11-20 09:05:25",15019,12.65158,13.26378,NA,NA,NA,NA,NA,NA,NA,NA,5018.248
"2019-11-20 09:05:30",15020,12.65158,13.26156,NA,NA,NA,NA,NA,NA,NA,NA,5017.975
"2019-11-20 09:05:35",15021,12.65158,13.26266,NA,NA,NA,NA,NA,NA,NA,NA,5017.975
"2019-11-20 09:05:40",15022,12.65158,13.26599,NA,NA,NA,NA,NA,NA,NA,NA,5018.248
"2019-11-20 09:05:45",15023,12.65158,13.26266,NA,NA,NA,NA,NA,NA,NA,NA,5017.975
"2019-11-20 09:05:50",15024,12.66062,13.26285,NA,NA,NA,NA,NA,NA,NA,NA,5018.236
"2019-11-20 09:05:55",15025,12.67418,13.26311,NA,NA,NA,NA,NA,NA,NA,NA,5017.675
"2019-11-20 09:06:00",15026,12.67418,13.26644,NA,NA,NA,NA,NA,NA,NA,NA,5017.675
"2019-11-20 09:06:05",15027,12.67418,13.26311,NA,NA,NA,NA,NA,NA,NA,NA,5017.402
"2019-11-20 09:06:10",15028,12.67418,13.26755,NA,NA,NA,NA,NA,NA,NA,NA,5017.402
"2019-11-20 09:06:15",15029,12.67418,13.26422,NA,NA,NA,NA,NA,NA,NA,NA,5017.947
"2019-11-20 09:06:20",15030,12.67418,13.26229,NA,NA,NA,NA,NA,NA,NA,NA,5017.929
"2019-11-20 09:06:25",15031,12.67418,13.26569,NA,NA,NA,NA,NA,NA,NA,NA,5017.652
"2019-11-20 09:06:30",15032,12.67418,13.26237,NA,NA,NA,NA,NA,NA,NA,NA,5017.38
"2019-11-20 09:06:35",15033,12.67418,13.26348,NA,NA,NA,NA,NA,NA,NA,NA,5018.469
"2019-11-20 09:06:40",15034,12.67869,13.26458,NA,NA,NA,NA,NA,NA,NA,NA,5017.925
"2019-11-20 09:06:45",15035,12.68773,13.26344,NA,NA,NA,NA,NA,NA,NA,NA,5017.649
"2019-11-20 09:06:50",15036,12.69677,13.26442,NA,NA,NA,NA,NA,NA,NA,NA,5017.09
"2019-11-20 09:06:55",15037,12.69677,13.26886,NA,NA,NA,NA,NA,NA,NA,NA,5017.09
"2019-11-20 09:07:00",15038,12.69677,13.26442,NA,NA,NA,NA,NA,NA,NA,NA,5017.907
"2019-11-20 09:07:05",15039,12.69677,13.26664,NA,NA,NA,NA,NA,NA,NA,NA,5017.634
"2019-11-20 09:07:10",15040,12.69677,13.26775,NA,NA,NA,NA,NA,NA,NA,NA,5017.907
"2019-11-20 09:07:15",15041,12.69677,13.26656,NA,NA,NA,NA,NA,NA,NA,NA,5017.898
"2019-11-20 09:07:20",15042,12.69677,13.26761,NA,NA,NA,NA,NA,NA,NA,NA,5017.347
"2019-11-20 09:07:25",15043,12.69677,13.26761,NA,NA,NA,NA,NA,NA,NA,NA,5017.892
"2019-11-20 09:07:30",15044,12.69677,13.26318,NA,NA,NA,NA,NA,NA,NA,NA,5017.892
"2019-11-20 09:07:35",15045,12.69677,13.26651,NA,NA,NA,NA,NA,NA,NA,NA,5018.165
"2019-11-20 09:07:40",15046,12.69677,13.26651,NA,NA,NA,NA,NA,NA,NA,NA,5017.347
"2019-11-20 09:07:45",15047,12.69677,13.26529,NA,NA,NA,NA,NA,NA,NA,NA,5017.88
"2019-11-20 09:07:50",15048,12.69677,13.26529,NA,NA,NA,NA,NA,NA,NA,NA,5017.88
"2019-11-20 09:07:55",15049,12.69677,13.26307,NA,NA,NA,NA,NA,NA,NA,NA,5017.608
"2019-11-20 09:08:00",15050,12.69677,13.2664,NA,NA,NA,NA,NA,NA,NA,NA,5017.88
"2019-11-20 09:08:05",15051,12.69677,13.26418,NA,NA,NA,NA,NA,NA,NA,NA,5018.425
"2019-11-20 09:08:10",15052,12.69677,13.26655,NA,NA,NA,NA,NA,NA,NA,NA,5017.604
"2019-11-20 09:08:15",15053,12.7058,13.26233,NA,NA,NA,NA,NA,NA,NA,NA,5017.599
"2019-11-20 09:08:20",15054,12.71484,13.26455,NA,NA,NA,NA,NA,NA,NA,NA,5018.144
"2019-11-20 09:08:25",15055,12.71484,13.26344,NA,NA,NA,NA,NA,NA,NA,NA,5017.599
"2019-11-20 09:08:30",15056,12.71032,13.26455,NA,NA,NA,NA,NA,NA,NA,NA,5017.872
"2019-11-20 09:08:35",15057,12.71936,13.26455,NA,NA,NA,NA,NA,NA,NA,NA,5017.055
"2019-11-20 09:08:40",15058,12.71936,13.26553,NA,NA,NA,NA,NA,NA,NA,NA,5017.866
"2019-11-20 09:08:45",15059,12.71936,13.26217,NA,NA,NA,NA,NA,NA,NA,NA,5017.592
"2019-11-20 09:08:50",15060,12.71936,13.2655,NA,NA,NA,NA,NA,NA,NA,NA,5017.592
"2019-11-20 09:08:55",15061,12.71936,13.2655,NA,NA,NA,NA,NA,NA,NA,NA,5017.592
"2019-11-20 09:09:00",15062,12.71936,13.2655,NA,NA,NA,NA,NA,NA,NA,NA,5017.592
"2019-11-20 09:09:05",15063,12.71936,13.26548,NA,NA,NA,NA,NA,NA,NA,NA,5017.318
"2019-11-20 09:09:10",15064,12.71936,13.26759,NA,NA,NA,NA,NA,NA,NA,NA,5017.313
"2019-11-20 09:09:15",15065,12.71936,13.26315,NA,NA,NA,NA,NA,NA,NA,NA,5018.13
"2019-11-20 09:09:20",15066,12.71936,13.26537,NA,NA,NA,NA,NA,NA,NA,NA,5017.858
"2019-11-20 09:09:25",15067,12.71936,13.26315,NA,NA,NA,NA,NA,NA,NA,NA,5017.586
"2019-11-20 09:09:30",15068,12.71936,13.26426,NA,NA,NA,NA,NA,NA,NA,NA,5018.13
"2019-11-20 09:09:35",15069,12.71936,13.26642,NA,NA,NA,NA,NA,NA,NA,NA,5017.311
"2019-11-20 09:09:40",15070,12.71936,13.26638,NA,NA,NA,NA,NA,NA,NA,NA,5017.853
"2019-11-20 09:09:45",15071,12.71936,13.26194,NA,NA,NA,NA,NA,NA,NA,NA,5017.581
"2019-11-20 09:09:50",15072,12.71936,13.26305,NA,NA,NA,NA,NA,NA,NA,NA,5017.309
"2019-11-20 09:09:55",15073,12.71936,13.26638,NA,NA,NA,NA,NA,NA,NA,NA,5017.581
"2019-11-20 09:10:00",15074,12.71936,13.26416,NA,NA,NA,NA,NA,NA,NA,NA,5017.581
"2019-11-20 09:10:05",15075,12.71936,13.2663,NA,NA,NA,NA,NA,NA,NA,NA,5017.85
"2019-11-20 09:10:10",15076,12.71936,13.26963,NA,NA,NA,NA,NA,NA,NA,NA,5017.578
"2019-11-20 09:10:15",15077,12.71936,13.26519,NA,NA,NA,NA,NA,NA,NA,NA,5018.122
"2019-11-20 09:10:20",15078,12.71936,13.26187,NA,NA,NA,NA,NA,NA,NA,NA,5017.306
"2019-11-20 09:10:25",15079,12.71936,13.26519,NA,NA,NA,NA,NA,NA,NA,NA,5017.578
"2019-11-20 09:10:30",15080,12.71936,13.26517,NA,NA,NA,NA,NA,NA,NA,NA,5017.304
"2019-11-20 09:10:35",15081,12.71936,13.26513,NA,NA,NA,NA,NA,NA,NA,NA,5017.575
"2019-11-20 09:10:40",15082,12.72433,13.26513,NA,NA,NA,NA,NA,NA,NA,NA,5017.575
"2019-11-20 09:10:45",15083,12.73924,13.2618,NA,NA,NA,NA,NA,NA,NA,NA,5017.847
"2019-11-20 09:10:50",15084,12.74421,13.26402,NA,NA,NA,NA,NA,NA,NA,NA,5017.847
"2019-11-20 09:10:55",15085,12.74421,13.26291,NA,NA,NA,NA,NA,NA,NA,NA,5017.302
"2019-11-20 09:11:00",15086,12.74421,13.26323,NA,NA,NA,NA,NA,NA,NA,NA,5017.845
"2019-11-20 09:11:05",15087,12.74421,13.26442,NA,NA,NA,NA,NA,NA,NA,NA,5017.845
"2019-11-20 09:11:10",15088,12.74421,13.2622,NA,NA,NA,NA,NA,NA,NA,NA,5017.572
"2019-11-20 09:11:15",15089,12.74421,13.26442,NA,NA,NA,NA,NA,NA,NA,NA,5017.572
"2019-11-20 09:11:20",15090,12.74421,13.26331,NA,NA,NA,NA,NA,NA,NA,NA,5017.845
"2019-11-20 09:11:25",15091,12.74421,13.2655,NA,NA,NA,NA,NA,NA,NA,NA,5017.572
"2019-11-20 09:11:30",15092,12.74421,13.26429,NA,NA,NA,NA,NA,NA,NA,NA,5017.026
"2019-11-20 09:11:35",15093,12.74421,13.26429,NA,NA,NA,NA,NA,NA,NA,NA,5017.843
"2019-11-20 09:11:40",15094,12.74421,13.26429,NA,NA,NA,NA,NA,NA,NA,NA,5017.843
"2019-11-20 09:11:45",15095,12.74421,13.26318,NA,NA,NA,NA,NA,NA,NA,NA,5017.843
"2019-11-20 09:11:50",15096,12.74421,13.26539,NA,NA,NA,NA,NA,NA,NA,NA,5017.298
"2019-11-20 09:11:55",15097,12.74421,13.26782,NA,NA,NA,NA,NA,NA,NA,NA,5018.047
"2019-11-20 09:12:00",15098,12.74421,13.26907,NA,NA,NA,NA,NA,NA,NA,NA,5017.638
"2019-11-20 09:12:05",15099,12.74872,13.26574,NA,NA,NA,NA,NA,NA,NA,NA,5017.911
"2019-11-20 09:12:10",15100,12.7668,13.26352,NA,NA,NA,NA,NA,NA,NA,NA,5017.911
"2019-11-20 09:12:15",15101,12.7668,13.26685,NA,NA,NA,NA,NA,NA,NA,NA,5017.911
"2019-11-20 09:12:20",15102,12.7668,13.26352,NA,NA,NA,NA,NA,NA,NA,NA,5018.183
"2019-11-20 09:12:25",15103,12.7668,13.26602,NA,NA,NA,NA,NA,NA,NA,NA,5017.841
"2019-11-20 09:12:30",15104,12.7668,13.26935,NA,NA,NA,NA,NA,NA,NA,NA,5018.114
"2019-11-20 09:12:35",15105,12.7668,13.2638,NA,NA,NA,NA,NA,NA,NA,NA,5018.386
"2019-11-20 09:12:40",15106,12.7668,13.27046,NA,NA,NA,NA,NA,NA,NA,NA,5017.841
"2019-11-20 09:12:45",15107,12.7668,13.26602,NA,NA,NA,NA,NA,NA,NA,NA,5018.386
"2019-11-20 09:12:50",15108,12.7668,13.26389,NA,NA,NA,NA,NA,NA,NA,NA,5018.091
"2019-11-20 09:12:55",15109,12.7668,13.2618,NA,NA,NA,NA,NA,NA,NA,NA,5018.058
"2019-11-20 09:13:00",15110,12.7668,13.26846,NA,NA,NA,NA,NA,NA,NA,NA,5018.603
"2019-11-20 09:13:05",15111,12.7668,13.26402,NA,NA,NA,NA,NA,NA,NA,NA,5017.785
"2019-11-20 09:13:10",15112,12.7668,13.26624,NA,NA,NA,NA,NA,NA,NA,NA,5017.785
"2019-11-20 09:13:15",15113,12.7668,13.26513,NA,NA,NA,NA,NA,NA,NA,NA,5018.058
"2019-11-20 09:13:20",15114,12.7668,13.26491,NA,NA,NA,NA,NA,NA,NA,NA,5017.75
"2019-11-20 09:13:25",15115,12.7668,13.26929,NA,NA,NA,NA,NA,NA,NA,NA,5017.469
"2019-11-20 09:13:30",15116,12.7668,13.26819,NA,NA,NA,NA,NA,NA,NA,NA,5017.741
"2019-11-20 09:13:35",15117,12.7668,13.26375,NA,NA,NA,NA,NA,NA,NA,NA,5017.469
"2019-11-20 09:13:40",15118,12.7668,13.26375,NA,NA,NA,NA,NA,NA,NA,NA,5018.013
"2019-11-20 09:13:45",15119,12.7668,13.2637,NA,NA,NA,NA,NA,NA,NA,NA,5018.278
"2019-11-20 09:13:50",15120,12.7668,13.26686,NA,NA,NA,NA,NA,NA,NA,NA,5017.978
"2019-11-20 09:13:55",15121,12.7668,13.26797,NA,NA,NA,NA,NA,NA,NA,NA,5017.433
"2019-11-20 09:14:00",15122,12.7668,13.26686,NA,NA,NA,NA,NA,NA,NA,NA,5017.706
"2019-11-20 09:14:05",15123,12.7668,13.26908,NA,NA,NA,NA,NA,NA,NA,NA,5017.161
"2019-11-20 09:14:10",15124,12.7668,13.27129,NA,NA,NA,NA,NA,NA,NA,NA,5017.978
"2019-11-20 09:14:15",15125,12.7668,13.26369,NA,NA,NA,NA,NA,NA,NA,NA,5017.688
"2019-11-20 09:14:20",15126,12.7668,13.26935,NA,NA,NA,NA,NA,NA,NA,NA,5017.405
"2019-11-20 09:14:25",15127,12.78036,13.26269,NA,NA,NA,NA,NA,NA,NA,NA,5017.949
"2019-11-20 09:14:30",15128,12.78488,13.26491,NA,NA,NA,NA,NA,NA,NA,NA,5017.677
"2019-11-20 09:14:35",15129,12.78939,13.2638,NA,NA,NA,NA,NA,NA,NA,NA,5017.677
"2019-11-20 09:14:40",15130,12.78939,13.26602,NA,NA,NA,NA,NA,NA,NA,NA,5017.677
"2019-11-20 09:14:45",15131,12.78939,13.26291,NA,NA,NA,NA,NA,NA,NA,NA,5018.268
"2019-11-20 09:14:50",15132,12.78939,13.26735,NA,NA,NA,NA,NA,NA,NA,NA,5018.813
"2019-11-20 09:14:55",15133,12.78939,13.26624,NA,NA,NA,NA,NA,NA,NA,NA,5018.541
"2019-11-20 09:15:00",15134,12.78939,13.26513,NA,NA,NA,NA,NA,NA,NA,NA,5018.268
"2019-11-20 09:15:05",15135,12.78939,13.26735,NA,NA,NA,NA,NA,NA,NA,NA,5018.813
"2019-11-20 09:15:10",15136,12.78939,13.26077,NA,NA,NA,NA,NA,NA,NA,NA,5017.417
"2019-11-20 09:15:15",15137,12.78939,13.26975,NA,NA,NA,NA,NA,NA,NA,NA,5018.454
"2019-11-20 09:15:20",15138,12.78939,13.2642,NA,NA,NA,NA,NA,NA,NA,NA,5017.909
"2019-11-20 09:15:25",15139,12.79436,13.26642,NA,NA,NA,NA,NA,NA,NA,NA,5017.909
"2019-11-20 09:15:30",15140,12.78939,13.26309,NA,NA,NA,NA,NA,NA,NA,NA,5018.182
"2019-11-20 09:15:35",15141,12.79436,13.27086,NA,NA,NA,NA,NA,NA,NA,NA,5017.364
"2019-11-20 09:15:40",15142,12.81424,13.26728,NA,NA,NA,NA,NA,NA,NA,NA,5018.126
"2019-11-20 09:15:45",15143,12.81424,13.265,NA,NA,NA,NA,NA,NA,NA,NA,5018.384
"2019-11-20 09:15:50",15144,12.81424,13.265,NA,NA,NA,NA,NA,NA,NA,NA,5017.567
"2019-11-20 09:15:55",15145,12.81424,13.265,NA,NA,NA,NA,NA,NA,NA,NA,5017.84
"2019-11-20 09:16:00",15146,12.81424,13.27055,NA,NA,NA,NA,NA,NA,NA,NA,5017.84
"2019-11-20 09:16:05",15147,12.81424,13.26393,NA,NA,NA,NA,NA,NA,NA,NA,5018.374
"2019-11-20 09:16:10",15148,12.81424,13.26742,NA,NA,NA,NA,NA,NA,NA,NA,5017.785
"2019-11-20 09:16:15",15149,12.81424,13.26631,NA,NA,NA,NA,NA,NA,NA,NA,5018.057
"2019-11-20 09:16:20",15150,12.81424,13.2652,NA,NA,NA,NA,NA,NA,NA,NA,5018.057
"2019-11-20 09:16:25",15151,12.81424,13.26742,NA,NA,NA,NA,NA,NA,NA,NA,5018.329
"2019-11-20 09:16:30",15152,12.81424,13.26298,NA,NA,NA,NA,NA,NA,NA,NA,5017.785
"2019-11-20 09:16:35",15153,12.83684,13.26503,NA,NA,NA,NA,NA,NA,NA,NA,5017.963
"2019-11-20 09:16:40",15154,12.83684,13.26602,NA,NA,NA,NA,NA,NA,NA,NA,5018.082
"2019-11-20 09:16:45",15155,12.83684,13.26492,NA,NA,NA,NA,NA,NA,NA,NA,5018.354
"2019-11-20 09:16:50",15156,12.83684,13.26159,NA,NA,NA,NA,NA,NA,NA,NA,5018.354
"2019-11-20 09:16:55",15157,12.83684,13.26935,NA,NA,NA,NA,NA,NA,NA,NA,5017.81
"2019-11-20 09:17:00",15158,12.83684,13.26824,NA,NA,NA,NA,NA,NA,NA,NA,5018.082
"2019-11-20 09:17:05",15159,12.83684,13.26246,NA,NA,NA,NA,NA,NA,NA,NA,5017.706
"2019-11-20 09:17:10",15160,12.83684,13.26246,NA,NA,NA,NA,NA,NA,NA,NA,5017.978
"2019-11-20 09:17:15",15161,12.84136,13.26468,NA,NA,NA,NA,NA,NA,NA,NA,5018.523
"2019-11-20 09:17:20",15162,12.84588,13.26801,NA,NA,NA,NA,NA,NA,NA,NA,5018.25
"2019-11-20 09:17:25",15163,12.85943,13.26246,NA,NA,NA,NA,NA,NA,NA,NA,5018.523
"2019-11-20 09:17:30",15164,12.85491,13.26461,NA,NA,NA,NA,NA,NA,NA,NA,5017.673
"2019-11-20 09:17:35",15165,12.85943,13.26561,NA,NA,NA,NA,NA,NA,NA,NA,5018.167
"2019-11-20 09:17:40",15166,12.85943,13.2645,NA,NA,NA,NA,NA,NA,NA,NA,5018.44
"2019-11-20 09:17:45",15167,12.85943,13.26672,NA,NA,NA,NA,NA,NA,NA,NA,5017.896
"2019-11-20 09:17:50",15168,12.85943,13.2645,NA,NA,NA,NA,NA,NA,NA,NA,5018.167
"2019-11-20 09:17:55",15169,12.85943,13.26339,NA,NA,NA,NA,NA,NA,NA,NA,5018.44
"2019-11-20 09:18:00",15170,12.85943,13.26549,NA,NA,NA,NA,NA,NA,NA,NA,5018.114
"2019-11-20 09:18:05",15171,12.85943,13.26435,NA,NA,NA,NA,NA,NA,NA,NA,5018.101
"2019-11-20 09:18:10",15172,12.85943,13.26435,NA,NA,NA,NA,NA,NA,NA,NA,5017.556
"2019-11-20 09:18:15",15173,12.85943,13.26435,NA,NA,NA,NA,NA,NA,NA,NA,5018.101
"2019-11-20 09:18:20",15174,12.85943,13.26102,NA,NA,NA,NA,NA,NA,NA,NA,5018.101
"2019-11-20 09:18:25",15175,12.85943,13.26655,NA,NA,NA,NA,NA,NA,NA,NA,5018.091
"2019-11-20 09:18:30",15176,12.8644,13.26645,NA,NA,NA,NA,NA,NA,NA,NA,5018.32
"2019-11-20 09:18:35",15177,12.87931,13.26201,NA,NA,NA,NA,NA,NA,NA,NA,5018.593
"2019-11-20 09:18:40",15178,12.88428,13.26645,NA,NA,NA,NA,NA,NA,NA,NA,5017.503
"2019-11-20 09:18:45",15179,12.88428,13.26756,NA,NA,NA,NA,NA,NA,NA,NA,5017.503
"2019-11-20 09:18:50",15180,12.88428,13.26645,NA,NA,NA,NA,NA,NA,NA,NA,5018.048
"2019-11-20 09:18:55",15181,12.88428,13.26639,NA,NA,NA,NA,NA,NA,NA,NA,5017.75
"2019-11-20 09:19:00",15182,12.88428,13.26636,NA,NA,NA,NA,NA,NA,NA,NA,5017.46
"2019-11-20 09:19:05",15183,12.8888,13.26525,NA,NA,NA,NA,NA,NA,NA,NA,5017.733
"2019-11-20 09:19:10",15184,12.90687,13.26636,NA,NA,NA,NA,NA,NA,NA,NA,5018.005
"2019-11-20 09:19:15",15185,12.90687,13.26636,NA,NA,NA,NA,NA,NA,NA,NA,5017.733
"2019-11-20 09:19:20",15186,12.90687,13.26636,NA,NA,NA,NA,NA,NA,NA,NA,5017.733
"2019-11-20 09:19:25",15187,12.90687,13.26073,NA,NA,NA,NA,NA,NA,NA,NA,5017.427
"2019-11-20 09:19:30",15188,12.90687,13.26517,NA,NA,NA,NA,NA,NA,NA,NA,5018.244
"2019-11-20 09:19:35",15189,12.90687,13.26406,NA,NA,NA,NA,NA,NA,NA,NA,5017.699
"2019-11-20 09:19:40",15190,12.90687,13.26739,NA,NA,NA,NA,NA,NA,NA,NA,5017.154
"2019-11-20 09:19:45",15191,12.90687,13.26961,NA,NA,NA,NA,NA,NA,NA,NA,5017.971
"2019-11-20 09:19:50",15192,12.90687,13.26515,NA,NA,NA,NA,NA,NA,NA,NA,5017.825
"2019-11-20 09:19:55",15193,12.91139,13.26622,NA,NA,NA,NA,NA,NA,NA,NA,5018.013
"2019-11-20 09:20:00",15194,12.92947,13.264,NA,NA,NA,NA,NA,NA,NA,NA,5018.558
"2019-11-20 09:20:05",15195,12.92947,13.26733,NA,NA,NA,NA,NA,NA,NA,NA,5018.013
"2019-11-20 09:20:10",15196,12.92947,13.26511,NA,NA,NA,NA,NA,NA,NA,NA,5018.286
"2019-11-20 09:20:15",15197,12.92947,13.26733,NA,NA,NA,NA,NA,NA,NA,NA,5018.558
"2019-11-20 09:20:20",15198,12.92947,13.26618,NA,NA,NA,NA,NA,NA,NA,NA,5017.941
"2019-11-20 09:20:25",15199,12.93941,13.26173,NA,NA,NA,NA,NA,NA,NA,NA,5017.923
"2019-11-20 09:20:30",15200,12.94438,13.26839,NA,NA,NA,NA,NA,NA,NA,NA,5018.468
"2019-11-20 09:20:35",15201,12.95432,13.26395,NA,NA,NA,NA,NA,NA,NA,NA,5017.923
"2019-11-20 09:20:40",15202,12.95432,13.26728,NA,NA,NA,NA,NA,NA,NA,NA,5017.923
"2019-11-20 09:20:45",15203,12.95432,13.26838,NA,NA,NA,NA,NA,NA,NA,NA,5017.909
"2019-11-20 09:20:50",15204,12.95432,13.26613,NA,NA,NA,NA,NA,NA,NA,NA,5018.124
"2019-11-20 09:20:55",15205,12.95432,13.26724,NA,NA,NA,NA,NA,NA,NA,NA,5018.124
"2019-11-20 09:21:00",15206,12.95432,13.26502,NA,NA,NA,NA,NA,NA,NA,NA,5018.396
"2019-11-20 09:21:05",15207,12.95432,13.26724,NA,NA,NA,NA,NA,NA,NA,NA,5018.396
"2019-11-20 09:21:10",15208,12.95432,13.26169,NA,NA,NA,NA,NA,NA,NA,NA,5018.124
"2019-11-20 09:21:15",15209,12.95432,13.2639,NA,NA,NA,NA,NA,NA,NA,NA,5018.361
"2019-11-20 09:21:20",15210,12.96787,13.26388,NA,NA,NA,NA,NA,NA,NA,NA,5018.066
"2019-11-20 09:21:25",15211,12.97691,13.26277,NA,NA,NA,NA,NA,NA,NA,NA,5017.521
"2019-11-20 09:21:30",15212,12.97691,13.26499,NA,NA,NA,NA,NA,NA,NA,NA,5018.066
"2019-11-20 09:21:35",15213,12.97691,13.2661,NA,NA,NA,NA,NA,NA,NA,NA,5017.794
"2019-11-20 09:21:40",15214,12.97691,13.26721,NA,NA,NA,NA,NA,NA,NA,NA,5018.338
"2019-11-20 09:21:45",15215,12.97691,13.26941,NA,NA,NA,NA,NA,NA,NA,NA,5017.476
"2019-11-20 09:21:50",15216,12.97691,13.27052,NA,NA,NA,NA,NA,NA,NA,NA,5018.02
"2019-11-20 09:21:55",15217,12.99182,13.2683,NA,NA,NA,NA,NA,NA,NA,NA,5017.748
"2019-11-20 09:22:00",15218,13.00177,13.26608,NA,NA,NA,NA,NA,NA,NA,NA,5018.02
"2019-11-20 09:22:05",15219,13.00177,13.26719,NA,NA,NA,NA,NA,NA,NA,NA,5018.02
"2019-11-20 09:22:10",15220,13.00177,13.26718,NA,NA,NA,NA,NA,NA,NA,NA,5018.277
"2019-11-20 09:22:15",15221,13.00177,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,5017.983
"2019-11-20 09:22:20",15222,13.00177,13.26273,NA,NA,NA,NA,NA,NA,NA,NA,5017.983
"2019-11-20 09:22:25",15223,13.01532,13.26495,NA,NA,NA,NA,NA,NA,NA,NA,5017.983
"2019-11-20 09:22:30",15224,13.02436,13.26495,NA,NA,NA,NA,NA,NA,NA,NA,5018.255
"2019-11-20 09:22:35",15225,13.02436,13.26717,NA,NA,NA,NA,NA,NA,NA,NA,5017.71
"2019-11-20 09:22:40",15226,13.02436,13.26715,NA,NA,NA,NA,NA,NA,NA,NA,5017.687
"2019-11-20 09:22:45",15227,13.02436,13.26937,NA,NA,NA,NA,NA,NA,NA,NA,5017.954
"2019-11-20 09:22:50",15228,13.03339,13.26715,NA,NA,NA,NA,NA,NA,NA,NA,5018.226
"2019-11-20 09:22:55",15229,13.04695,13.27159,NA,NA,NA,NA,NA,NA,NA,NA,5018.226
"2019-11-20 09:23:00",15230,13.04695,13.26382,NA,NA,NA,NA,NA,NA,NA,NA,5018.226
"2019-11-20 09:23:05",15231,13.04695,13.26604,NA,NA,NA,NA,NA,NA,NA,NA,5017.677
"2019-11-20 09:23:10",15232,13.04695,13.26603,NA,NA,NA,NA,NA,NA,NA,NA,5017.658
"2019-11-20 09:23:15",15233,13.04695,13.26825,NA,NA,NA,NA,NA,NA,NA,NA,5017.93
"2019-11-20 09:23:20",15234,13.04695,13.26825,NA,NA,NA,NA,NA,NA,NA,NA,5017.93
"2019-11-20 09:23:25",15235,13.04695,13.26492,NA,NA,NA,NA,NA,NA,NA,NA,5017.93
"2019-11-20 09:23:30",15236,13.05192,13.2627,NA,NA,NA,NA,NA,NA,NA,NA,5017.658
"2019-11-20 09:23:35",15237,13.0718,13.26491,NA,NA,NA,NA,NA,NA,NA,NA,5017.646
"2019-11-20 09:23:40",15238,13.0718,13.26491,NA,NA,NA,NA,NA,NA,NA,NA,5018.183
"2019-11-20 09:23:45",15239,13.0718,13.26491,NA,NA,NA,NA,NA,NA,NA,NA,5017.639
"2019-11-20 09:23:50",15240,13.0718,13.26935,NA,NA,NA,NA,NA,NA,NA,NA,5017.911
"2019-11-20 09:23:55",15241,13.08987,13.26602,NA,NA,NA,NA,NA,NA,NA,NA,5018.183
"2019-11-20 09:24:00",15242,13.09439,13.26713,NA,NA,NA,NA,NA,NA,NA,NA,5017.911
"2019-11-20 09:24:05",15243,13.09439,13.2649,NA,NA,NA,NA,NA,NA,NA,NA,5017.896
"2019-11-20 09:24:10",15244,13.09439,13.26046,NA,NA,NA,NA,NA,NA,NA,NA,5017.351
"2019-11-20 09:24:15",15245,13.09439,13.27045,NA,NA,NA,NA,NA,NA,NA,NA,5017.623
"2019-11-20 09:24:20",15246,13.09439,13.26379,NA,NA,NA,NA,NA,NA,NA,NA,5017.896
"2019-11-20 09:24:25",15247,13.11247,13.2649,NA,NA,NA,NA,NA,NA,NA,NA,5017.896
"2019-11-20 09:24:30",15248,13.11698,13.26601,NA,NA,NA,NA,NA,NA,NA,NA,5017.891
"2019-11-20 09:24:35",15249,13.11698,13.26822,NA,NA,NA,NA,NA,NA,NA,NA,5017.611
"2019-11-20 09:24:40",15250,13.11698,13.26933,NA,NA,NA,NA,NA,NA,NA,NA,5017.339
"2019-11-20 09:24:45",15251,13.14183,13.26489,NA,NA,NA,NA,NA,NA,NA,NA,5017.339
"2019-11-20 09:24:50",15252,13.13686,13.27044,NA,NA,NA,NA,NA,NA,NA,NA,5018.156
"2019-11-20 09:24:55",15253,13.14183,13.26378,NA,NA,NA,NA,NA,NA,NA,NA,5017.066
"2019-11-20 09:25:00",15254,13.14183,13.266,NA,NA,NA,NA,NA,NA,NA,NA,5017.603
"2019-11-20 09:25:05",15255,13.14183,13.26267,NA,NA,NA,NA,NA,NA,NA,NA,5017.874
"2019-11-20 09:25:10",15256,13.14183,13.26378,NA,NA,NA,NA,NA,NA,NA,NA,5018.146
"2019-11-20 09:25:15",15257,13.14183,13.27265,NA,NA,NA,NA,NA,NA,NA,NA,5017.874
"2019-11-20 09:25:20",15258,13.15087,13.26822,NA,NA,NA,NA,NA,NA,NA,NA,5017.601
"2019-11-20 09:25:25",15259,13.16443,13.26711,NA,NA,NA,NA,NA,NA,NA,NA,5017.6
"2019-11-20 09:25:30",15260,13.16443,13.27043,NA,NA,NA,NA,NA,NA,NA,NA,5017.866
"2019-11-20 09:25:35",15261,13.16443,13.26488,NA,NA,NA,NA,NA,NA,NA,NA,5017.593
"2019-11-20 09:25:40",15262,13.17347,13.26599,NA,NA,NA,NA,NA,NA,NA,NA,5017.593
"2019-11-20 09:25:45",15263,13.17347,13.26377,NA,NA,NA,NA,NA,NA,NA,NA,5017.866
"2019-11-20 09:25:50",15264,13.18702,13.26821,NA,NA,NA,NA,NA,NA,NA,NA,5018.138
"2019-11-20 09:25:55",15265,13.18702,13.26488,NA,NA,NA,NA,NA,NA,NA,NA,5017.59
"2019-11-20 09:26:00",15266,13.18702,13.27043,NA,NA,NA,NA,NA,NA,NA,NA,5018.132
"2019-11-20 09:26:05",15267,13.18702,13.27154,NA,NA,NA,NA,NA,NA,NA,NA,5017.587
"2019-11-20 09:26:10",15268,13.2069,13.26821,NA,NA,NA,NA,NA,NA,NA,NA,5017.86
"2019-11-20 09:26:15",15269,13.21187,13.2671,NA,NA,NA,NA,NA,NA,NA,NA,5017.315
"2019-11-20 09:26:20",15270,13.21187,13.26932,NA,NA,NA,NA,NA,NA,NA,NA,5017.86
"2019-11-20 09:26:25",15271,13.21639,13.26266,NA,NA,NA,NA,NA,NA,NA,NA,5018.399
"2019-11-20 09:26:30",15272,13.23446,13.26599,NA,NA,NA,NA,NA,NA,NA,NA,5018.127
"2019-11-20 09:26:35",15273,13.23446,13.26488,NA,NA,NA,NA,NA,NA,NA,NA,5017.854
"2019-11-20 09:26:40",15274,13.23446,13.26599,NA,NA,NA,NA,NA,NA,NA,NA,5017.854
"2019-11-20 09:26:45",15275,13.23446,13.2671,NA,NA,NA,NA,NA,NA,NA,NA,5017.854
"2019-11-20 09:26:50",15276,13.23446,13.26821,NA,NA,NA,NA,NA,NA,NA,NA,5018.397
"2019-11-20 09:26:55",15277,13.23446,13.26488,NA,NA,NA,NA,NA,NA,NA,NA,5017.851
"2019-11-20 09:27:00",15278,13.25435,13.26488,NA,NA,NA,NA,NA,NA,NA,NA,5017.851
"2019-11-20 09:27:05",15279,13.25932,13.26599,NA,NA,NA,NA,NA,NA,NA,NA,5018.123
"2019-11-20 09:27:10",15280,13.25932,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5017.851
"2019-11-20 09:27:15",15281,13.26384,13.26599,NA,NA,NA,NA,NA,NA,NA,NA,5018.123
"2019-11-20 09:27:20",15282,13.28191,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.393
"2019-11-20 09:27:25",15283,13.28191,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.12
"2019-11-20 09:27:30",15284,13.28191,13.26377,NA,NA,NA,NA,NA,NA,NA,NA,5017.848
"2019-11-20 09:27:35",15285,13.28191,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.12
"2019-11-20 09:27:40",15286,13.28191,13.26599,NA,NA,NA,NA,NA,NA,NA,NA,5017.575
"2019-11-20 09:27:45",15287,13.3045,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,5018.12
"2019-11-20 09:27:50",15288,13.3045,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.117
"2019-11-20 09:27:55",15289,13.3045,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.39
"2019-11-20 09:28:00",15290,13.30947,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,5018.39
"2019-11-20 09:28:05",15291,13.32936,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,5018.117
"2019-11-20 09:28:10",15292,13.32936,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,5017.573
"2019-11-20 09:28:15",15293,13.32936,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,5018.116
"2019-11-20 09:28:20",15294,13.32936,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.388
"2019-11-20 09:28:25",15295,13.32936,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.115
"2019-11-20 09:28:30",15296,13.33839,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5017.57
"2019-11-20 09:28:35",15297,13.35195,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.115
"2019-11-20 09:28:40",15298,13.35195,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5017.843
"2019-11-20 09:28:45",15299,13.35195,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.113
"2019-11-20 09:28:50",15300,13.37183,13.25711,NA,NA,NA,NA,NA,NA,NA,NA,5017.841
"2019-11-20 09:28:55",15301,13.3768,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,5017.296
"2019-11-20 09:29:00",15302,13.3768,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5017.841
"2019-11-20 09:29:05",15303,13.3768,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5017.841
"2019-11-20 09:29:10",15304,13.38584,13.26265,NA,NA,NA,NA,NA,NA,NA,NA,5017.841
"2019-11-20 09:29:15",15305,13.39939,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,5017.567
"2019-11-20 09:29:20",15306,13.39939,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.112
"2019-11-20 09:29:25",15307,13.39939,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5017.839
"2019-11-20 09:29:30",15308,13.41927,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.384
"2019-11-20 09:29:35",15309,13.42424,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5017.295
"2019-11-20 09:29:40",15310,13.42424,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,5017.839
"2019-11-20 09:29:45",15311,13.42424,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.839
"2019-11-20 09:29:50",15312,13.42424,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.111
"2019-11-20 09:29:55",15313,13.44232,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5017.839
"2019-11-20 09:30:00",15314,13.44683,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5017.566
"2019-11-20 09:30:05",15315,13.44683,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.839
"2019-11-20 09:30:10",15316,13.46039,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.11
"2019-11-20 09:30:15",15317,13.46942,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.11
"2019-11-20 09:30:20",15318,13.46942,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.11
"2019-11-20 09:30:25",15319,13.46942,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5017.294
"2019-11-20 09:30:30",15320,13.47937,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.11
"2019-11-20 09:30:35",15321,13.49428,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5017.565
"2019-11-20 09:30:40",15322,13.49428,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5017.837
"2019-11-20 09:30:45",15323,13.49428,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,5017.837
"2019-11-20 09:30:50",15324,13.51235,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.11
"2019-11-20 09:30:55",15325,13.51687,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5017.565
"2019-11-20 09:31:00",15326,13.51687,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,5017.837
"2019-11-20 09:31:05",15327,13.51687,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.565
"2019-11-20 09:31:10",15328,13.51687,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.109
"2019-11-20 09:31:15",15329,13.54172,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.837
"2019-11-20 09:31:20",15330,13.54172,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,5017.837
"2019-11-20 09:31:25",15331,13.54172,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.382
"2019-11-20 09:31:30",15332,13.55076,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5017.837
"2019-11-20 09:31:35",15333,13.56432,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5017.837
"2019-11-20 09:31:40",15334,13.56432,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.109
"2019-11-20 09:31:45",15335,13.56432,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,5018.109
"2019-11-20 09:31:50",15336,13.5842,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.109
"2019-11-20 09:31:55",15337,13.58917,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.381
"2019-11-20 09:32:00",15338,13.58917,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.381
"2019-11-20 09:32:05",15339,13.60724,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5017.836
"2019-11-20 09:32:10",15340,13.61176,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-20 09:32:15",15341,13.61176,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.381
"2019-11-20 09:32:20",15342,13.61176,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5017.836
"2019-11-20 09:32:25",15343,13.61176,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-20 09:32:30",15344,13.63661,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-20 09:32:35",15345,13.63661,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-20 09:32:40",15346,13.64565,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-20 09:32:45",15347,13.65921,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-20 09:32:50",15348,13.65921,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-20 09:32:55",15349,13.65921,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-20 09:33:00",15350,13.66372,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-20 09:33:05",15351,13.6818,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-20 09:33:10",15352,13.6818,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:33:15",15353,13.69174,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-20 09:33:20",15354,13.70665,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-20 09:33:25",15355,13.70665,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-20 09:33:30",15356,13.70665,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:33:35",15357,13.70665,13.27153,NA,NA,NA,NA,NA,NA,NA,NA,5017.563
"2019-11-20 09:33:40",15358,13.7202,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-20 09:33:45",15359,13.72924,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:33:50",15360,13.72924,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:33:55",15361,13.73918,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5017.563
"2019-11-20 09:34:00",15362,13.75409,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:34:05",15363,13.75409,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-20 09:34:10",15364,13.76313,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-20 09:34:15",15365,13.77668,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-20 09:34:20",15366,13.77668,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:34:25",15367,13.79566,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:34:30",15368,13.82413,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:34:35",15369,13.82413,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:34:40",15370,13.82413,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:34:45",15371,13.82413,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-20 09:34:50",15372,13.84898,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-20 09:34:55",15373,13.84898,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:35:00",15374,13.85802,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-20 09:35:05",15375,13.87158,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:35:10",15376,13.87158,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:35:15",15377,13.87158,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-20 09:35:20",15378,13.88152,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-20 09:35:25",15379,13.89643,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-20 09:35:30",15380,13.89643,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-20 09:35:35",15381,13.91902,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-20 09:35:40",15382,13.91902,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-20 09:35:45",15383,13.91902,13.27153,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-20 09:35:50",15384,13.91902,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-20 09:35:55",15385,13.93393,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-20 09:36:00",15386,13.94387,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-20 09:36:05",15387,13.94387,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-20 09:36:10",15388,13.95743,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-20 09:36:15",15389,13.96646,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-20 09:36:20",15390,13.96646,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-20 09:36:25",15391,13.98137,13.26265,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:36:30",15392,13.99131,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:36:35",15393,13.99583,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-20 09:36:40",15394,14.00939,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-20 09:36:45",15395,14.0139,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-20 09:36:50",15396,14.0139,13.26265,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:36:55",15397,14.0139,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-20 09:37:00",15398,14.02882,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:37:05",15399,14.03876,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-20 09:37:10",15400,14.04328,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:37:15",15401,14.06135,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-20 09:37:20",15402,14.06135,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:37:25",15403,14.06135,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:37:30",15404,14.08123,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:37:35",15405,14.0862,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-20 09:37:40",15406,14.09524,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-20 09:37:45",15407,14.1088,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:37:50",15408,14.1088,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-20 09:37:55",15409,14.1088,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:38:00",15410,14.11377,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-20 09:38:05",15411,14.13365,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:38:10",15412,14.13365,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:38:15",15413,14.13862,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:38:20",15414,14.1585,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:38:25",15415,14.1585,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-20 09:38:30",15416,14.16754,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-20 09:38:35",15417,14.18109,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-20 09:38:40",15418,14.18109,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:38:45",15419,14.20594,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-20 09:38:50",15420,14.20594,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:38:55",15421,14.20594,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:39:00",15422,14.20594,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:39:05",15423,14.22402,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-20 09:39:10",15424,14.22853,13.27153,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-20 09:39:15",15425,14.24345,13.25821,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:39:20",15426,14.25339,13.27596,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-20 09:39:25",15427,14.25339,13.26154,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:39:30",15428,14.25791,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-20 09:39:35",15429,14.27598,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-20 09:39:40",15430,14.27598,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-20 09:39:45",15431,14.30083,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:39:50",15432,14.30083,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:39:55",15433,14.30083,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:40:00",15434,14.30083,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:40:05",15435,14.3189,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-20 09:40:10",15436,14.32342,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:40:15",15437,14.32342,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:40:20",15438,14.34828,13.27153,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:40:25",15439,14.34828,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:40:30",15440,14.35325,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-20 09:40:35",15441,14.37313,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:40:40",15442,14.37764,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:40:45",15443,14.39572,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:40:50",15444,14.39572,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-20 09:40:55",15445,14.39572,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:41:00",15446,14.40069,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-20 09:41:05",15447,14.4156,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:41:10",15448,14.42057,13.27153,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-20 09:41:15",15449,14.43865,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:41:20",15450,14.44316,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-20 09:41:25",15451,14.44316,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:41:30",15452,14.44813,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:41:35",15453,14.46801,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-20 09:41:40",15454,14.47253,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:41:45",15455,14.48157,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-20 09:41:50",15456,14.49061,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:41:55",15457,14.49061,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:42:00",15458,14.49558,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-20 09:42:05",15459,14.51546,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:42:10",15460,14.52043,13.26154,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:42:15",15461,14.53037,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-20 09:42:20",15462,14.54031,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-20 09:42:25",15463,14.54031,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:42:30",15464,14.55839,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-20 09:42:35",15465,14.56291,13.27153,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-20 09:42:40",15466,14.57285,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:42:45",15467,14.58776,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:42:50",15468,14.58776,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:42:55",15469,14.58776,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:43:00",15470,14.60267,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-20 09:43:05",15471,14.61261,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:43:10",15472,14.62164,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:43:15",15473,14.6352,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:43:20",15474,14.6352,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:43:25",15475,14.64017,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:43:30",15476,14.66005,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:43:35",15477,14.66909,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:43:40",15478,14.67813,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-20 09:43:45",15479,14.68264,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:43:50",15480,14.68264,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:43:55",15481,14.69259,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:44:00",15482,14.7075,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:44:05",15483,14.71247,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:44:10",15484,14.71744,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-20 09:44:15",15485,14.73235,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-20 09:44:20",15486,14.73235,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:44:25",15487,14.75042,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-20 09:44:30",15488,14.75494,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:44:35",15489,14.7798,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-20 09:44:40",15490,14.7798,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:44:45",15491,14.7798,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:44:50",15492,14.7798,13.27153,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:44:55",15493,14.79967,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:45:00",15494,14.80464,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:45:05",15495,14.82272,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-20 09:45:10",15496,14.82724,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-20 09:45:15",15497,14.82724,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:45:20",15498,14.84712,13.26154,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:45:25",15499,14.85209,13.27153,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:45:30",15500,14.86203,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-20 09:45:35",15501,14.87694,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:45:40",15502,14.87694,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:45:45",15503,14.87694,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-20 09:45:50",15504,14.89501,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-20 09:45:55",15505,14.89953,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:46:00",15506,14.90947,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:46:05",15507,14.9393,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:46:10",15508,14.94924,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:46:15",15509,14.95827,13.27153,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:46:20",15510,14.97183,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:46:25",15511,14.9768,13.26154,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:46:30",15512,14.99171,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:46:35",15513,14.99668,13.27153,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:46:40",15514,14.99668,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:46:45",15515,15.01159,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:46:50",15516,15.02153,13.27153,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:46:55",15517,15.02153,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:47:00",15518,15.04412,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:47:05",15519,15.04412,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:47:10",15520,15.04412,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:47:15",15521,15.05904,13.26043,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:47:20",15522,15.06898,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:47:25",15523,15.06898,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:47:30",15524,15.08886,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:47:35",15525,15.09383,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:47:40",15526,15.09383,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-20 09:47:45",15527,15.09835,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-20 09:47:50",15528,15.10287,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:47:55",15529,15.11642,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:48:00",15530,15.11642,13.27153,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:48:05",15531,15.12139,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:48:10",15532,15.1363,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:48:15",15533,15.14128,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:48:20",15534,15.14128,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-20 09:48:25",15535,15.16613,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:48:30",15536,15.16613,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-20 09:48:35",15537,15.186,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-20 09:48:40",15538,15.19097,13.27596,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-20 09:48:45",15539,15.19097,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:48:50",15540,15.19097,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:48:55",15541,15.19097,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:49:00",15542,15.20453,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:49:05",15543,15.21357,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:49:10",15544,15.22351,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:49:15",15545,15.23842,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:49:20",15546,15.23842,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-20 09:49:25",15547,15.23842,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-20 09:49:30",15548,15.23842,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-20 09:49:35",15549,15.26327,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:49:40",15550,15.26327,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:49:45",15551,15.27321,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:49:50",15552,15.28813,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:49:55",15553,15.28813,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:50:00",15554,15.28813,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:50:05",15555,15.28813,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:50:10",15556,15.30168,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-20 09:50:15",15557,15.31072,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:50:20",15558,15.31072,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:50:25",15559,15.31072,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:50:30",15560,15.33557,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:50:35",15561,15.33557,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:50:40",15562,15.33557,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-20 09:50:45",15563,15.36042,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:50:50",15564,15.36042,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:50:55",15565,15.36042,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:51:00",15566,15.3803,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:51:05",15567,15.38527,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:51:10",15568,15.38527,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:51:15",15569,15.38527,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-20 09:51:20",15570,15.39431,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-20 09:51:25",15571,15.40786,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:51:30",15572,15.40786,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:51:35",15573,15.42775,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:51:40",15574,15.43272,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:51:45",15575,15.43272,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:51:50",15576,15.43272,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:51:55",15577,15.4526,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:52:00",15578,15.45757,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-20 09:52:05",15579,15.46751,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:52:10",15580,15.48242,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:52:15",15581,15.48242,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:52:20",15582,15.48242,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:52:25",15583,15.48242,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:52:30",15584,15.48242,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:52:35",15585,15.50502,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:52:40",15586,15.50502,13.27153,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:52:45",15587,15.51496,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:52:50",15588,15.52489,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-20 09:52:55",15589,15.52986,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:53:00",15590,15.52986,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-20 09:53:05",15591,15.5398,13.27485,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:53:10",15592,15.55471,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:53:15",15593,15.55471,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:53:20",15594,15.56963,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:53:25",15595,15.57957,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-20 09:53:30",15596,15.57957,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:53:35",15597,15.57957,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:53:40",15598,15.57957,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:53:45",15599,15.57957,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:53:50",15600,15.59448,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:53:55",15601,15.60442,13.27153,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:54:00",15602,15.60442,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:54:05",15603,15.61345,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:54:10",15604,15.62701,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:54:15",15605,15.62701,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:54:20",15606,15.62701,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:54:25",15607,15.62701,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:54:30",15608,15.63695,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:54:35",15609,15.65187,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:54:40",15610,15.65187,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:54:45",15611,15.65187,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:54:50",15612,15.65684,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:54:55",15613,15.67175,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:55:00",15614,15.67671,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:55:05",15615,15.67671,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:55:10",15616,15.67671,13.27153,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:55:15",15617,15.67671,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:55:20",15618,15.67671,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:55:25",15619,15.69659,13.27153,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:55:30",15620,15.70156,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:55:35",15621,15.70156,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:55:40",15622,15.70156,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:55:45",15623,15.70156,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:55:50",15624,15.71648,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-20 09:55:55",15625,15.72642,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:56:00",15626,15.72642,13.27153,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-20 09:56:05",15627,15.72642,13.27153,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:56:10",15628,15.73094,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:56:15",15629,15.74449,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:56:20",15630,15.74901,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:56:25",15631,15.74901,13.27485,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:56:30",15632,15.74901,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:56:35",15633,15.76889,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:56:40",15634,15.77386,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:56:45",15635,15.77386,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:56:50",15636,15.77386,13.27153,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:56:55",15637,15.77386,13.27153,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-20 09:57:00",15638,15.77386,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:57:05",15639,15.77386,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:57:10",15640,15.79375,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:57:15",15641,15.79872,13.27707,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:57:20",15642,15.79872,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:57:25",15643,15.79872,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:57:30",15644,15.82357,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:57:35",15645,15.82357,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:57:40",15646,15.82357,13.27153,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:57:45",15647,15.82357,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:57:50",15648,15.82357,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:57:55",15649,15.82854,13.27485,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:58:00",15650,15.84842,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:58:05",15651,15.84842,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:58:10",15652,15.84842,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:58:15",15653,15.85339,13.27153,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:58:20",15654,15.87327,13.27153,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:58:25",15655,15.87327,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:58:30",15656,15.87327,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:58:35",15657,15.87327,13.27596,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:58:40",15658,15.87327,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:58:45",15659,15.87327,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:58:50",15660,15.88231,13.27153,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:58:55",15661,15.89586,13.27153,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:59:00",15662,15.89586,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:59:05",15663,15.89586,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:59:10",15664,15.91574,13.27485,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:59:15",15665,15.91574,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:59:20",15666,15.92071,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:59:25",15667,15.92071,13.27485,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:59:30",15668,15.92071,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:59:35",15669,15.92071,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:59:40",15670,15.94557,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:59:45",15671,15.94557,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:59:50",15672,15.94557,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 09:59:55",15673,15.95551,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:00:00",15674,15.96545,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:00:05",15675,15.97042,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:00:10",15676,15.97042,13.27485,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:00:15",15677,15.97042,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:00:20",15678,15.97042,13.27153,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:00:25",15679,15.97042,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:00:30",15680,15.98036,13.27153,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:00:35",15681,15.99527,13.27596,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-20 10:00:40",15682,15.99527,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:00:45",15683,15.99527,13.27153,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-20 10:00:50",15684,16.01018,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:00:55",15685,16.02012,13.27153,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:01:00",15686,16.02012,13.27485,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:01:05",15687,16.02012,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:01:10",15688,16.02012,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:01:15",15689,16.03503,13.27153,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:01:20",15690,16.04497,13.27596,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:01:25",15691,16.04497,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:01:30",15692,16.05446,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:01:35",15693,16.08293,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:01:40",15694,16.09242,13.27153,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-20 10:01:45",15695,16.09242,13.27153,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:01:50",15696,16.09242,13.27153,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:01:55",15697,16.09242,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:02:00",15698,16.09242,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:02:05",15699,16.09242,13.27153,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:02:10",15700,16.1123,13.27153,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:02:15",15701,16.11727,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:02:20",15702,16.11727,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:02:25",15703,16.11727,13.27485,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:02:30",15704,16.12224,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:02:35",15705,16.14212,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:02:40",15706,16.14212,13.27485,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:02:45",15707,16.14212,13.27707,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:02:50",15708,16.14212,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:02:55",15709,16.162,13.27153,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:03:00",15710,16.16697,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:03:05",15711,16.16697,13.27485,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:03:10",15712,16.16697,13.27596,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:03:15",15713,16.18188,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:03:20",15714,16.19182,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:03:25",15715,16.19182,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:03:30",15716,16.19182,13.27153,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:03:35",15717,16.19182,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:03:40",15718,16.19182,13.27485,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:03:45",15719,16.19182,13.27485,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:03:50",15720,16.21668,13.27485,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:03:55",15721,16.21668,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:04:00",15722,16.21668,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:04:05",15723,16.22662,13.27596,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:04:10",15724,16.24153,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:04:15",15725,16.24153,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:04:20",15726,16.24153,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:04:25",15727,16.24153,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:04:30",15728,16.24153,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:04:35",15729,16.25644,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:04:40",15730,16.26638,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:04:45",15731,16.26638,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:04:50",15732,16.27135,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:04:55",15733,16.28129,13.27596,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:05:00",15734,16.29123,13.27707,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:05:05",15735,16.29123,13.27485,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:05:10",15736,16.29123,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:05:15",15737,16.29123,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:05:20",15738,16.29123,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:05:25",15739,16.29123,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:05:30",15740,16.31608,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:05:35",15741,16.31608,13.27153,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:05:40",15742,16.31608,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:05:45",15743,16.3206,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:05:50",15744,16.33416,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:05:55",15745,16.33868,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:06:00",15746,16.33868,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:06:05",15747,16.33868,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:06:10",15748,16.33868,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:06:15",15749,16.36353,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:06:20",15750,16.36353,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:06:25",15751,16.36353,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:06:30",15752,16.38838,13.27485,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:06:35",15753,16.38838,13.27707,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:06:40",15754,16.38838,13.27596,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-20 10:06:45",15755,16.38838,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:06:50",15756,16.38838,13.27153,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:06:55",15757,16.38838,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:07:00",15758,16.39335,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:07:05",15759,16.41323,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:07:10",15760,16.41323,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:07:15",15761,16.41323,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:07:20",15762,16.42814,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:07:25",15763,16.43808,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:07:30",15764,16.43808,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:07:35",15765,16.43808,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:07:40",15766,16.43808,13.27153,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:07:45",15767,16.43808,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.108
"2019-11-20 10:07:50",15768,16.46293,13.27153,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:07:55",15769,16.46293,13.27596,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:08:00",15770,16.46293,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:08:05",15771,16.46293,13.27929,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:08:10",15772,16.47287,13.27153,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:08:15",15773,16.48779,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:08:20",15774,16.48779,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:08:25",15775,16.48779,13.27485,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:08:30",15776,16.48779,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:08:35",15777,16.48779,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:08:40",15778,16.49276,13.27485,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:08:45",15779,16.50767,13.27153,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:08:50",15780,16.51264,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:08:55",15781,16.51264,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:09:00",15782,16.51264,13.27707,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:09:05",15783,16.52755,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:09:10",15784,16.52755,13.27485,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:09:15",15785,16.53749,13.27153,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:09:20",15786,16.53749,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:09:25",15787,16.53749,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:09:30",15788,16.53749,13.27485,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:09:35",15789,16.5524,13.27153,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:09:40",15790,16.56234,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:09:45",15791,16.56234,13.27485,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:09:50",15792,16.56234,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:09:55",15793,16.56234,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:10:00",15794,16.58719,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:10:05",15795,16.58719,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:10:10",15796,16.58719,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:10:15",15797,16.58719,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:10:20",15798,16.58719,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:10:25",15799,16.58719,13.27596,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:10:30",15800,16.58719,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:10:35",15801,16.60211,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:10:40",15802,16.61205,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:10:45",15803,16.61205,13.27818,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:10:50",15804,16.61205,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:10:55",15805,16.63193,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:11:00",15806,16.6369,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:11:05",15807,16.6369,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:11:10",15808,16.6369,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:11:15",15809,16.6369,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:11:20",15810,16.6369,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:11:25",15811,16.64187,13.27153,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:11:30",15812,16.66175,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:11:35",15813,16.66175,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:11:40",15814,16.66175,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:11:45",15815,16.66175,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:11:50",15816,16.66672,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:11:55",15817,16.6866,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:12:00",15818,16.6866,13.27153,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:12:05",15819,16.6866,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:12:10",15820,16.6866,13.27596,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:12:15",15821,16.6866,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:12:20",15822,16.69157,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:12:25",15823,16.69654,13.27485,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:12:30",15824,16.71145,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:12:35",15825,16.71145,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:12:40",15826,16.71145,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:12:45",15827,16.71145,13.27596,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:12:50",15828,16.71642,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:12:55",15829,16.7363,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:13:00",15830,16.7363,13.27485,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:13:05",15831,16.7363,13.27485,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:13:10",15832,16.7363,13.27596,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:13:15",15833,16.74127,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:13:20",15834,16.76116,13.27153,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:13:25",15835,16.76116,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:13:30",15836,16.76116,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:13:35",15837,16.76116,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:13:40",15838,16.78601,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:13:45",15839,16.78104,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:13:50",15840,16.78601,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:13:55",15841,16.78601,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:14:00",15842,16.78601,13.27153,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:14:05",15843,16.78601,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:14:10",15844,16.79098,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:14:15",15845,16.80092,13.27153,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:14:20",15846,16.81086,13.27707,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:14:25",15847,16.81086,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:14:30",15848,16.81086,13.27485,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:14:35",15849,16.83074,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:14:40",15850,16.83571,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:14:45",15851,16.83571,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:14:50",15852,16.83571,13.27153,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:14:55",15853,16.83571,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:15:00",15854,16.83571,13.27485,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:29:05",15855,17.61515,13.26404,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:29:10",15856,17.61515,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:29:15",15857,17.61515,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:29:20",15858,17.61515,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:29:25",15859,17.61515,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:29:30",15860,17.61515,13.2658,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:29:35",15861,17.62012,13.26886,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:29:40",15862,17.63503,13.26553,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:29:45",15863,17.64,13.26886,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:29:50",15864,17.64,13.27329,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:29:55",15865,17.64,13.2744,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:30:00",15866,17.64497,13.26671,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:30:05",15867,17.65492,13.27116,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:30:10",15868,17.65989,13.27005,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:30:15",15869,17.66486,13.26562,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:30:20",15870,17.66486,13.26895,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-20 10:30:25",15871,17.66486,13.27118,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-20 10:30:30",15872,17.66486,13.27013,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:30:35",15873,17.66486,13.27013,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:30:40",15874,17.66983,13.26791,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-20 10:30:45",15875,17.66486,13.2668,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-20 10:30:50",15876,17.66486,13.27235,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:30:55",15877,17.66983,13.26794,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:31:00",15878,17.68474,13.26464,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:31:05",15879,17.69513,13.26908,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-20 10:31:10",15880,17.68971,13.27018,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:31:15",15881,17.68971,13.26797,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:31:20",15882,17.68971,13.26908,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:31:25",15883,17.69513,13.26801,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:31:30",15884,17.70597,13.27023,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:31:35",15885,17.71139,13.27023,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-20 10:31:40",15886,17.71139,13.26579,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-20 10:31:45",15887,17.71682,13.26801,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:31:50",15888,17.71139,13.27136,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:31:55",15889,17.71682,13.26916,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:32:00",15890,17.71682,13.26583,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:32:05",15891,17.71682,13.27138,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:32:10",15892,17.71682,13.2736,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:32:15",15893,17.71682,13.27027,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:32:20",15894,17.71682,13.26807,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:32:25",15895,17.71682,13.26919,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:32:30",15896,17.71682,13.2703,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:32:35",15897,17.71682,13.26919,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:32:40",15898,17.71682,13.2703,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:32:45",15899,17.71682,13.26698,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:32:50",15900,17.72179,13.26921,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:32:55",15901,17.72676,13.2681,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:33:00",15902,17.74167,13.27032,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:33:05",15903,17.74167,13.2681,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:33:10",15904,17.74167,13.26921,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:33:15",15905,17.74167,13.27366,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:33:20",15906,17.74167,13.27145,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:33:25",15907,17.74167,13.27478,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:33:30",15908,17.74167,13.26812,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:33:35",15909,17.74167,13.26923,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:33:40",15910,17.74167,13.27034,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:33:45",15911,17.74167,13.26592,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:33:50",15912,17.75161,13.27257,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:33:55",15913,17.75161,13.27257,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:34:00",15914,17.74664,13.27146,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:34:05",15915,17.75161,13.26814,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:34:10",15916,17.75658,13.26685,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:34:15",15917,17.76652,13.27324,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:34:20",15918,17.76652,13.27324,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:34:25",15919,17.76652,13.27102,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:34:30",15920,17.76652,13.27213,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:34:35",15921,17.76652,13.27102,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:34:40",15922,17.76652,13.26889,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:34:45",15923,17.76652,13.27445,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:34:50",15924,17.76652,13.27445,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:34:55",15925,17.76652,13.27001,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:35:00",15926,17.76652,13.26891,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:35:05",15927,17.76652,13.27003,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:35:10",15928,17.76652,13.26677,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:35:15",15929,17.76652,13.27786,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:35:20",15930,17.76652,13.2712,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:35:25",15931,17.77149,13.26344,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:35:30",15932,17.78641,13.26566,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:35:35",15933,17.79138,13.26902,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:35:40",15934,17.79138,13.2746,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:35:45",15935,17.79138,13.2635,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:35:50",15936,17.79138,13.27349,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:35:55",15937,17.79138,13.27682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:36:00",15938,17.79138,13.27016,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:36:05",15939,17.79138,13.27087,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:36:10",15940,17.79138,13.26865,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:36:15",15941,17.79138,13.26976,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:36:20",15942,17.79138,13.26865,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:36:25",15943,17.79138,13.26754,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:36:30",15944,17.79138,13.26741,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:36:35",15945,17.79138,13.26944,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:36:40",15946,17.79138,13.26833,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:36:45",15947,17.79138,13.26833,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:36:50",15948,17.79138,13.26722,NA,NA,NA,NA,NA,NA,NA,NA,5018.652
"2019-11-20 10:36:55",15949,17.79138,13.26611,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:37:00",15950,17.79138,13.26812,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:37:05",15951,17.79138,13.26807,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:37:10",15952,17.79138,13.26807,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:37:15",15953,17.79138,13.2714,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:37:20",15954,17.79138,13.27029,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:37:25",15955,17.79138,13.26479,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:37:30",15956,17.79138,13.27165,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:37:35",15957,17.79138,13.27054,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:37:40",15958,17.79138,13.27497,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:37:45",15959,17.79138,13.26499,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:37:50",15960,17.79138,13.26943,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:37:55",15961,17.79138,13.26511,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:38:00",15962,17.79635,13.26741,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:38:05",15963,17.79138,13.26852,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:38:10",15964,17.79138,13.26852,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:38:15",15965,17.80629,13.26852,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:38:20",15966,17.79635,13.27295,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:38:25",15967,17.79635,13.27155,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:38:30",15968,17.79635,13.26822,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:38:35",15969,17.80132,13.26933,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:38:40",15970,17.80132,13.27266,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:38:45",15971,17.80629,13.27044,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:38:50",15972,17.81126,13.27053,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:38:55",15973,17.81126,13.26733,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:39:00",15974,17.81126,13.27288,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:39:05",15975,17.81126,13.27066,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:39:10",15976,17.81623,13.26622,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:39:15",15977,17.81623,13.27066,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-20 10:39:20",15978,17.81623,13.26711,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:39:25",15979,17.81623,13.2726,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:39:30",15980,17.81623,13.27149,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:39:35",15981,17.81623,13.26927,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:39:40",15982,17.81623,13.27149,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:39:45",15983,17.81623,13.27043,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:39:50",15984,17.81623,13.2695,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:39:55",15985,17.81623,13.26728,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:40:00",15986,17.81623,13.27394,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:40:05",15987,17.81623,13.26728,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:40:10",15988,17.81623,13.27061,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:40:15",15989,17.81623,13.27156,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:40:20",15990,17.81623,13.2659,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:40:25",15991,17.81623,13.27034,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:40:30",15992,17.81623,13.26812,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:40:35",15993,17.81623,13.27145,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:40:40",15994,17.81623,13.27034,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:40:45",15995,17.81623,13.27123,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:40:50",15996,17.81623,13.26902,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:40:55",15997,17.82707,13.27012,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:41:00",15998,17.84333,13.26791,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:41:05",15999,17.84333,13.26902,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:41:10",16000,17.84333,13.27117,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:41:15",16001,17.84333,13.27439,NA,NA,NA,NA,NA,NA,NA,NA,5018.652
"2019-11-20 10:41:20",16002,17.84333,13.27439,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:41:25",16003,17.84333,13.27106,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:41:30",16004,17.84333,13.27106,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:41:35",16005,17.84333,13.27217,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:41:40",16006,17.84333,13.27242,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:41:45",16007,17.84333,13.27249,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:41:50",16008,17.84333,13.27692,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:41:55",16009,17.84333,13.27138,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:42:00",16010,17.84333,13.2747,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:42:05",16011,17.84333,13.27475,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:42:10",16012,17.84333,13.27606,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:42:15",16013,17.85328,13.27606,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:42:20",16014,17.85328,13.27052,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:42:25",16015,17.86819,13.2683,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:42:30",16016,17.86819,13.27606,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:42:35",16017,17.86819,13.27619,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:42:40",16018,17.86819,13.27183,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:42:45",16019,17.86819,13.27405,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:42:50",16020,17.86819,13.27516,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:42:55",16021,17.86819,13.27405,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:43:00",16022,17.86819,13.26961,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:43:05",16023,17.86819,13.2731,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:43:10",16024,17.86819,13.26977,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:43:15",16025,17.86819,13.27199,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:43:20",16026,17.86819,13.26866,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:43:25",16027,17.86819,13.27421,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:43:30",16028,17.86819,13.27315,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:43:35",16029,17.86819,13.27545,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:43:40",16030,17.86819,13.27212,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:43:45",16031,17.86819,13.27101,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:43:50",16032,17.86819,13.27101,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:43:55",16033,17.86819,13.27545,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:44:00",16034,17.86819,13.26998,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:44:05",16035,17.86819,13.27666,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:44:10",16036,17.86819,13.27444,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:44:15",16037,17.86819,13.27333,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:44:20",16038,17.86819,13.27333,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:44:25",16039,17.86819,13.27224,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:44:30",16040,17.86819,13.27452,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:44:35",16041,17.86819,13.27341,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:44:40",16042,17.86819,13.27341,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:44:45",16043,17.86819,13.27341,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:44:50",16044,17.86819,13.27563,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:44:55",16045,17.86819,13.27234,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:45:00",16046,17.86819,13.27459,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:45:05",16047,17.86819,13.27126,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:45:10",16048,17.86819,13.2757,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:45:15",16049,17.87316,13.27237,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:45:20",16050,17.87316,13.27348,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:45:25",16051,17.8831,13.27021,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:45:30",16052,17.87813,13.27575,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:45:35",16053,17.89304,13.27353,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:45:40",16054,17.88807,13.27575,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:45:45",16055,17.89304,13.27797,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:45:50",16056,17.89304,13.27688,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:45:55",16057,17.89304,13.27357,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:46:00",16058,17.89304,13.27579,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:46:05",16059,17.89304,13.27579,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:46:10",16060,17.89304,13.27357,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:46:15",16061,17.89304,13.27579,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:46:20",16062,17.89304,13.27693,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:46:25",16063,17.89304,13.27583,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:46:30",16064,17.89304,13.26917,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:46:35",16065,17.89304,13.27583,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:46:40",16066,17.89304,13.27139,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:46:45",16067,17.89304,13.27352,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:46:50",16068,17.89304,13.27318,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:46:55",16069,17.89304,13.27318,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:47:00",16070,17.89304,13.27318,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:47:05",16071,17.89304,13.27429,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:47:10",16072,17.8831,13.2754,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:47:15",16073,17.89304,13.27436,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:47:20",16074,17.88807,13.27219,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:47:25",16075,17.88807,13.26775,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:47:30",16076,17.8831,13.2744,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:47:35",16077,17.87316,13.2744,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:47:40",16078,17.89304,13.2733,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:47:45",16079,17.8831,13.2756,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:47:50",16080,17.87813,13.27338,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:47:55",16081,17.87813,13.27006,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:48:00",16082,17.87316,13.27117,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:48:05",16083,17.87813,13.27227,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:48:10",16084,17.8831,13.27563,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:48:15",16085,17.87316,13.27124,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:48:20",16086,17.87813,13.27124,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:48:25",16087,17.86819,13.27457,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:48:30",16088,17.86819,13.27457,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:48:35",16089,17.87316,13.27346,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:48:40",16090,17.87316,13.27572,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:48:45",16091,17.86819,13.27019,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-20 10:48:50",16092,17.87316,13.2724,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-23 03:07:55",16093,14.87694,13.26127,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-23 03:08:00",16094,14.87694,13.2571,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-23 03:08:05",16095,14.87694,13.25932,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-23 03:08:10",16096,14.87694,13.26043,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-23 03:08:15",16097,14.87694,13.25932,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-23 03:08:20",16098,14.87694,13.25932,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-23 03:08:25",16099,14.89501,13.26154,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-23 03:08:30",16100,14.89953,13.26043,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-23 03:08:35",16101,14.89953,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-23 03:08:40",16102,14.89953,13.26154,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-23 03:08:45",16103,14.89953,13.26154,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-23 03:08:50",16104,14.89953,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-23 03:08:55",16105,14.89953,13.26265,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-23 03:09:00",16106,14.89953,13.26154,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-23 03:09:05",16107,14.90947,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-23 03:09:10",16108,14.89953,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-23 03:09:15",16109,14.92935,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-23 03:09:20",16110,14.9393,13.26154,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-23 03:09:25",16111,14.94924,13.26043,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-23 03:09:30",16112,14.94924,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-23 03:09:35",16113,14.94924,13.26154,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-23 03:09:40",16114,14.94924,13.26265,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-23 03:09:45",16115,14.94924,13.26154,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-23 03:09:50",16116,14.95827,13.25932,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-23 03:09:55",16117,14.97183,13.26265,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-23 03:10:00",16118,14.97183,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-23 03:10:05",16119,14.97183,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-23 03:10:10",16120,14.9768,13.27153,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-23 03:10:15",16121,14.99171,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-23 03:10:20",16122,14.99668,13.26154,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-23 03:10:25",16123,14.99668,13.26265,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-23 03:10:30",16124,14.99668,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-23 03:10:35",16125,14.99668,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5020.83
"2019-11-23 03:10:40",16126,14.99668,13.25821,14.83,0.006324699,14.762,0.004000091,9.238,0.009798182,9.65,0.01264895,5017.563
"2019-11-23 03:10:45",16127,15.01656,13.25932,14.826,0.004899092,14.776,0.004898624,9.246,0.01356497,9.662,0.0160001,5014.839
"2019-11-23 03:10:50",16128,15.01656,13.26154,14.828,0.004000092,14.796,0.004899091,9.268,0.009797949,9.684,0.01019786,5018.651
"2019-11-23 03:10:55",16129,15.02153,13.26598,14.826,0.004899092,14.806,0.004899091,9.292,0.007483486,9.707999,0.007483485,5020.013
"2019-11-23 03:11:00",16130,15.02153,13.26043,14.828,0.004000091,14.812,0.00399971,9.275999,0.01496656,9.691999,0.01326649,5016.474
"2019-11-23 03:11:05",16131,15.03961,13.26265,14.824,0.004899092,14.82,0,9.27,0.008944049,9.684,0.01019786,5017.563
"2019-11-23 03:11:10",16132,15.04412,13.26043,14.824,0.004899092,14.824,0.004899091,9.27,0.01095435,9.684,0.01356458,5018.379
"2019-11-23 03:11:15",16133,15.04412,13.26154,14.83,0.0063247,14.826,0.004899091,9.286,0.01019797,9.702,0.009798182,5018.38
"2019-11-23 03:11:20",16134,15.04412,13.26598,14.826,0.004899091,14.83,0,9.283999,0.01624817,9.698,0.02039598,5020.558
"2019-11-23 03:11:25",16135,15.04412,13.26598,14.83,0.006324699,14.83,0,9.28,0.006324398,9.69,0.006324398,5019.196
"2019-11-23 03:11:30",16136,15.05904,13.26265,14.822,0.004000091,14.834,0.004899092,9.286,0.01019797,9.699999,0.006324699,5019.469
"2019-11-23 03:11:35",16137,15.05904,13.26265,14.82,0,14.84,0,9.311999,0.01599994,9.73,0.01673313,5020.558
"2019-11-23 03:11:40",16138,15.06898,13.26598,14.824,0.004899092,14.84,0,9.346,0.007999849,9.76,0.01095435,5015.384
"2019-11-23 03:11:45",16139,15.06898,13.26376,14.822,0.004000091,14.838,0.004000091,9.358,0.009797833,9.775999,0.0135646,5017.563
"2019-11-23 03:11:50",16140,15.07395,13.26376,14.82,0,14.84,0,9.356,0.01199983,9.774,0.01356452,5017.835
"2019-11-23 03:11:55",16141,15.09383,13.26154,14.828,0.004000091,14.84,0,9.351999,0.01166174,9.768,0.01166178,5019.196
"2019-11-23 03:12:00",16142,15.09383,13.26487,14.824,0.004899091,14.848,0.004000092,9.351999,0.007483078,9.766,0.01019801,5019.469
"2019-11-23 03:12:05",16143,15.09383,13.26709,14.824,0.004899092,14.844,0.004899091,9.356,0.007999754,9.772,0.009797833,5017.018
"2019-11-23 03:12:10",16144,15.09383,13.26376,14.828,0.004000091,14.844,0.004899092,9.354,0.007999802,9.768,0.00748318,5015.112
"2019-11-23 03:12:15",16145,15.09383,13.26265,14.82,0,14.85,0,9.358,0.01833026,9.774,0.01854723,5017.018
"2019-11-23 03:12:20",16146,15.1119,13.26487,14.822,0.004000091,14.852,0.00399971,9.388,0.007483179,9.806,0.007999849,5018.924
"2019-11-23 03:12:25",16147,15.11642,13.26376,14.82,0,14.86,0,9.396,0.01019786,9.809999,0.01095435,5014.295
"2019-11-23 03:12:30",16148,15.11642,13.26154,14.824,0.004899091,14.862,0.004000091,9.19,0.1817691,9.598,0.1845427,5019.469
"2019-11-23 03:12:35",16149,15.12636,13.26487,14.824,0.004899092,14.868,0.004000092,9.008,0.1712774,9.403999,0.1791757,5018.107
"2019-11-23 03:12:40",16150,15.1363,13.2682,14.83,0.006324699,14.87,0,9.384,0.04409076,9.8,0.04560696,5018.652
"2019-11-23 03:12:45",16151,15.14128,13.26154,14.822,0.004000091,14.87,0,9.424,0.007999802,9.842,0.009797833,5018.651
"2019-11-23 03:12:50",16152,15.14128,13.26265,14.826,0.004899092,14.88,0,9.429999,0.01414205,9.846,0.01356458,5017.29
"2019-11-23 03:12:55",16153,15.15619,13.26154,14.824,0.004899091,14.88,0,9.396,0.01019786,9.811999,0.009797717,5018.38
"2019-11-23 03:13:00",16154,15.16613,13.26487,14.826,0.004899091,14.882,0.004000091,9.393999,0.004898624,9.809999,0.008944049,5013.206
"2019-11-23 03:13:05",16155,15.16613,13.26376,14.824,0.004899092,14.886,0.004899091,9.384,0.007999802,9.802,0.009797833,5018.107
"2019-11-23 03:13:10",16156,15.186,13.26487,14.826,0.004899092,14.89,0,9.392,0.01166174,9.806,0.01356463,5015.929
"2019-11-23 03:13:15",16157,15.19097,13.26154,14.822,0.00748318,14.894,0.004898624,8.993999,0.7299752,9.392,0.7640785,5019.196
"2019-11-23 03:13:20",16158,15.19097,13.26265,14.822,0.004000091,14.902,0.004000091,9.382,0.01599998,9.796,0.01854729,5017.563
"2019-11-23 03:13:25",16159,15.19097,13.26709,14.822,0.004000091,14.912,0.004000091,9.392,0.01166174,9.804,0.01019797,5017.018
"2019-11-23 03:13:30",16160,15.19097,13.26154,14.824,0.004899091,14.92,0,9.384,0.004899091,9.794,0.004899091,5015.929
"2019-11-23 03:13:35",16161,15.21357,13.26709,14.828,0.007483486,14.92,0,9.407999,0.007483486,9.822001,0.01166178,5017.563
"2019-11-23 03:13:40",16162,15.21357,13.26487,14.824,0.004899092,14.92,0,9.389999,0.01414205,9.803999,0.01356452,5018.107
"2019-11-23 03:13:45",16163,15.21357,13.26154,14.824,0.004899091,14.93,0,9.379999,0.01673301,9.796,0.01743545,5019.196
"2019-11-23 03:13:50",16164,15.22351,13.26598,14.826,0.004899091,14.936,0.004898624,9.388,0.004000091,9.797999,0.004000091,5020.83
"2019-11-23 03:13:55",16165,15.23842,13.26043,14.822,0.00748318,14.932,0.00399971,9.393999,0.01743562,9.806,0.018547,5018.379
"2019-11-23 03:14:00",16166,15.23842,13.26376,14.822,0.004000091,14.936,0.004898624,9.393999,0.02154073,9.806,0.02059104,5019.741
"2019-11-23 03:14:05",16167,15.23842,13.26709,14.814,0.004898624,14.944,0.004899092,13.098,2.120833,13.664,2.208534,5019.741
"2019-11-23 03:14:10",16168,15.23842,13.27042,14.806,0.004899092,14.948,0.004000091,15.104,0.1422113,15.752,0.1462053,5017.018
"2019-11-23 03:14:15",16169,15.23842,13.26154,14.806,0.004899092,14.938,0.00399971,15.156,0.02727631,15.804,0.03006661,5018.652
"2019-11-23 03:14:20",16170,15.24836,13.26043,14.808,0.004000091,14.932,0.00399971,15.16,0.04335912,15.81,0.04335885,5019.196
"2019-11-23 03:14:25",16171,15.26327,13.25821,14.806,0.004899092,14.94,0,15.176,0.0241663,15.826,0.02416597,5018.107
"2019-11-23 03:14:30",16172,15.26327,13.26376,14.806,0.004899091,14.934,0.004898624,15.194,0.02059141,15.844,0.02059103,5018.379
"2019-11-23 03:14:35",16173,15.26327,13.26265,14.806,0.004899091,14.934,0.004898624,15.2,0.02756817,15.85,0.02756804,5018.107
"2019-11-23 03:14:40",16174,15.26327,13.26154,14.808,0.004000091,14.928,0.004000091,15.226,0.0361113,15.882,0.03600014,5017.29
"2019-11-23 03:14:45",16175,15.26327,13.2571,14.81,0.006324398,14.934,0.004898624,15.246,0.02154062,15.898,0.02039613,5018.651
"2019-11-23 03:14:50",16176,15.26327,13.26709,14.808,0.004000091,14.942,0.004000091,15.272,0.02993352,15.928,0.03310594,5018.652
"2019-11-23 03:14:55",16177,15.27818,13.25932,14.804,0.004899092,14.95,0,15.284,0.02800027,15.936,0.02870531,5017.563
"2019-11-23 03:15:00",16178,15.28813,13.26487,14.804,0.004899092,14.95,0,15.27,0.0189737,15.922,0.01939088,5020.286
"2019-11-23 03:15:05",16179,15.28813,13.26598,14.808,0.004000091,14.952,0.004000092,15.27,0.01264895,15.924,0.01356474,5018.651
"2019-11-23 03:15:10",16180,15.28813,13.26598,14.804,0.004899091,14.95,0,15.264,0.007999802,15.914,0.008000183,5016.746
"2019-11-23 03:15:15",16181,15.28813,13.26265,14.806,0.004899092,14.948,0.004000091,15.272,0.0240001,15.922,0.02481924,5013.75
"2019-11-23 03:15:20",16182,15.28813,13.26598,14.808,0.004000092,14.95,0,14.624,1.252926,15.25,1.301123,5018.924
"2019-11-23 07:59:45",16183,10.52788,13.26127,NA,NA,NA,NA,NA,NA,NA,NA,5015.657
"2019-11-23 07:59:50",16184,10.15059,13.2571,NA,NA,NA,NA,NA,NA,NA,NA,5016.474
"2019-11-23 07:59:55",16185,9.606109,13.25599,NA,NA,NA,NA,NA,NA,NA,NA,5014.567
"2019-11-23 08:00:00",16186,9.065245,13.25599,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-23 08:00:05",16187,8.771542,13.25933,NA,NA,NA,NA,NA,NA,NA,NA,5016.201
"2019-11-23 08:00:10",16188,8.112745,13.2571,NA,NA,NA,NA,NA,NA,NA,NA,5016.201
"2019-11-23 08:00:15",16189,7.45214,13.25932,NA,NA,NA,NA,NA,NA,NA,NA,5018.652
"2019-11-23 08:00:20",16190,6.944261,13.2571,NA,NA,NA,NA,NA,NA,NA,NA,5016.746
"2019-11-23 08:00:25",16191,6.551601,13.2571,NA,NA,NA,NA,NA,NA,NA,NA,5016.474
"2019-11-23 08:00:30",16192,6.082131,13.25489,NA,NA,NA,NA,NA,NA,NA,NA,5015.112
"2019-11-23 08:00:35",16193,5.683147,13.2571,NA,NA,NA,NA,NA,NA,NA,NA,5014.567
"2019-11-23 08:00:40",16194,5.229037,13.25672,NA,NA,NA,NA,NA,NA,NA,NA,5014.84
"2019-11-23 08:00:45",16195,4.608647,13.2569,NA,NA,NA,NA,NA,NA,NA,NA,5017.563
"2019-11-23 08:00:50",16196,3.951657,13.25246,NA,NA,NA,NA,NA,NA,NA,NA,5016.474
"2019-11-23 08:00:55",16197,3.668347,13.25135,NA,NA,NA,NA,NA,NA,NA,NA,5016.746
"2019-11-23 08:01:00",16198,3.240444,13.25468,NA,NA,NA,NA,NA,NA,NA,NA,5015.929
"2019-11-23 08:01:05",16199,2.796276,13.25593,NA,NA,NA,NA,NA,NA,NA,NA,5015.725
"2019-11-23 08:01:10",16200,2.390967,13.25318,NA,NA,NA,NA,NA,NA,NA,NA,5015.999
"2019-11-23 08:01:15",16201,2.109914,13.25318,NA,NA,NA,NA,NA,NA,NA,NA,5014.909
"2019-11-23 08:01:20",16202,1.709124,13.24986,14.82,0.006324398,2.598,0.03124096,7.06,0.05513614,7.702,0.0611228,5020.355
"2019-11-23 08:01:25",16203,1.325504,13.24875,14.81,0.008944049,2.454,0.04270827,6.857999,0.2678358,7.475999,0.2917259,5015.999
"2019-11-23 08:01:30",16204,0.9644745,13.24764,NA,NA,NA,NA,NA,NA,NA,NA,5018.994
"2019-11-23 08:01:35",16205,0.5763367,13.2502,NA,NA,NA,NA,NA,NA,NA,NA,5018.341
"2019-11-23 08:01:40",16206,0.1262932,13.24599,14.812,0.00399971,2.086,0.03555281,6.982,0.02712938,7.624,0.03072447,5016.816
"2019-11-23 08:01:45",16207,-0.2573273,13.24821,14.814,0.004898624,1.974,0.03826221,6.986,0.01854723,7.634,0.01854719,5021.99
"2019-11-23 08:01:50",16208,-0.7168595,13.24489,14.82,0,1.858,0.02315169,6.968,0.0411826,7.616,0.04498895,5019.54
"2019-11-23 08:01:55",16209,-1.433494,13.25043,14.818,0.007483078,1.738,0.03310586,7.02,0.01788853,7.676,0.02059117,5018.178
"2019-11-23 08:02:00",16210,-1.757923,13.24599,14.816,0.004898624,1.63,0.04147293,6.985999,0.01854729,7.642,0.02227105,5020.084
"2019-11-23 08:02:05",16211,-1.911552,13.24313,14.824,0.004899092,1.514,0.02727633,6.993999,0.01019814,7.656,0.0135646,5016.763
"2019-11-23 08:02:10",16212,-2.226942,13.24424,14.814,0.004898624,1.384,0.02870541,6.975999,0.01019793,7.642,0.01166199,5016.763
"2019-11-23 08:02:15",16213,-2.535104,13.24313,14.824,0.004899092,1.272,0.04399998,6.966,0.0313688,7.632,0.03544002,5015.673
"2019-11-23 08:02:20",16214,-2.749733,13.23869,14.824,0.004899092,1.162,0.02039609,6.882,0.0538144,7.544,0.06086057,5020.848
"2019-11-23 08:02:25",16215,-2.702288,13.24313,14.828,0.009797832,1.048,0.02785681,6.789999,0.008944476,7.443999,0.01019807,5017.58
"2019-11-23 08:02:30",16216,-2.732563,13.24142,14.82,0,0.976,0.03720214,6.836,0.02245003,7.499999,0.02683279,3007.715
"2019-11-23 08:02:35",16217,-2.792658,13.2444,14.814,0.004898624,0.8879999,0.009797948,6.814,0.01496661,7.475999,0.01496663,1002.857
"2019-11-23 08:02:40",16218,-2.857273,13.24329,14.814,0.004898624,0.7919999,0.02925747,6.834,0.01854725,7.498,0.02315166,2004.896
"2019-11-23 08:02:45",16219,-2.921436,13.24662,14.818,0.00399971,0.728,0.02925747,6.828,0.01166196,7.498,0.01720477,1004.491
"2019-11-23 08:02:50",16220,-2.981532,13.24107,14.818,0.007483078,0.6439999,0.004898974,6.776,0.03199997,7.443999,0.03322661,5014.011
"2019-11-23 08:02:55",16221,-3.033043,13.24218,14.816,0.007999754,0.566,0.026533,6.776,0.01019792,7.442,0.01166179,5018.368
"2019-11-23 08:03:00",16222,-3.093139,13.24188,14.818,0.00399971,0.51,0.03098387,6.748,0.02039609,7.414,0.02416613,5016.248
"2019-11-23 08:03:05",16223,-3.174924,13.24431,14.824,0.004899092,0.436,0.004898975,6.768,0.02315167,7.442,0.02399992,5015.241
"2019-11-23 08:03:10",16224,-3.239086,13.23987,14.82,0.006324398,0.37,0.03098386,6.774,0.02059119,7.449999,0.0228034,5016.603
"2019-11-23 08:03:15",16225,-3.273879,13.24098,14.828,0.004000091,0.326,0.01959592,6.743999,0.01743551,7.418,0.01599995,5019.054
"2019-11-23 08:03:20",16226,-3.307767,13.24098,14.826,0.008000182,0.254,0.008000005,6.749999,0.02449484,7.426,0.02870535,5015.241
"2019-11-23 08:03:25",16227,-3.333523,13.24336,14.826,0.004899091,0.19,0.02607681,6.724,0.01019792,7.399999,0.008944264,5015.852
"2019-11-23 08:03:30",16228,-3.359731,13.24068,14.834,0.008000181,0.156,0.01959592,6.753999,0.03006666,7.438,0.03429282,5018.567
"2019-11-23 08:03:35",16229,-3.385034,13.2429,14.83,0.008944476,0.104,0.004898978,6.763999,0.02727639,7.443999,0.03261905,5018.84
"2019-11-23 08:03:40",16230,-3.41124,13.24068,14.822,0.004000091,0.052,0.024,6.806,0.02576808,7.496,0.02576827,5014.481
"2019-11-23 08:03:45",16231,-3.427509,13.2429,14.82,0,0.02,0.01095445,6.783999,0.02059117,7.47,0.02280348,5016.933
"2019-11-23 08:03:50",16232,-3.4501,13.23957,14.824,0.004899092,-0.032,0.007483315,6.756,0.02576809,7.442,0.02925744,5017.206
"2019-11-23 08:03:55",16233,-3.454166,13.24218,14.82,0,-0.086,0.0287054,6.762,0.01939061,7.446,0.01854719,5016.274
"2019-11-23 08:04:00",16234,-3.470432,13.24244,14.828,0.004000091,-0.126,0.01854724,6.732,0.01166176,7.415999,0.01356469,5018.015
"2019-11-23 08:04:05",16235,-3.483989,13.24022,14.824,0.004899092,-0.19,0.01095445,6.736,0.01356466,7.424,0.01624797,5016.38
"2019-11-23 08:04:10",16236,-3.493027,13.24466,14.824,0.007999849,-0.238,0.03124099,6.72,0.006324549,7.408,0.007483282,5012.839
"2019-11-23 08:04:15",16237,-3.493027,13.23911,14.826,0.004899091,-0.278,0.007483307,6.721999,0.01599994,7.41,0.01673313,5022.374
"2019-11-23 08:04:20",16238,-3.493027,13.24244,14.818,0.00399971,-0.346,0.01496663,6.738,0.01166197,7.428,0.01166179,5012.566
"2019-11-23 08:04:25",16239,-3.513359,13.24407,14.826,0.008000182,-0.378,0.02785677,6.75,0.02898263,7.443999,0.02939385,5012.778
"2019-11-23 08:04:30",16240,-3.513359,13.24074,14.834,0.004899092,-0.428,0.004000008,6.736,0.02332392,7.428,0.024,5014.685
"2019-11-23 08:04:35",16241,-3.513359,13.23741,14.836,0.004899092,-0.482,0.01939072,6.753999,0.01019812,7.454,0.01019799,5018.227
"2019-11-23 08:04:40",16242,-3.513359,13.24296,14.82,0,-0.514,0.0233238,6.766,0.01624812,7.463999,0.01959589,5017.409
"2019-11-23 08:04:45",16243,-3.513359,13.24185,14.824,0.004899092,-0.57,0,6.72,0.01095435,7.417999,0.01166199,5016.047
"2019-11-23 08:04:50",16244,-3.513359,13.24646,14.824,0.004899092,-0.622,0.01939072,6.736,0.02498001,7.438,0.03187467,5017.75
"2019-11-23 08:04:55",16245,-3.513359,13.24227,14.816,0.004898624,-0.65,0.01788855,6.71,0.01788853,7.408,0.02481928,5019.759
"2019-11-23 08:05:00",16246,-3.513359,13.24116,14.822,0.00748318,-0.716,0.008000015,6.742,0.03815749,7.447999,0.04261442,5020.576
"2019-11-23 08:05:05",16247,-3.497093,13.24005,14.826,0.004899091,-0.758,0.02993324,6.707999,0.0183302,7.408,0.02399992,5018.124
"2019-11-23 08:05:10",16248,-3.493027,13.24005,14.832,0.004000091,-0.794,0.01019805,6.721999,0.01599994,7.424,0.01624808,5017.851
"2019-11-23 08:05:15",16249,-3.488508,13.24227,14.83,0,-0.85,0.01095446,6.734,0.01743558,7.44,0.02190884,5018.941
"2019-11-23 08:05:20",16250,-3.454166,13.2429,14.832,0.004000092,-0.8719999,0.0256125,6.711999,0.01166199,7.415999,0.01356469,5019.594
"2019-11-23 08:05:25",16251,-3.436546,13.24084,14.828,0.004000091,-0.9179999,0.003999996,6.746,0.01200015,7.456,0.01199992,5017.441
"2019-11-23 08:05:30",16252,-3.427509,13.24084,14.826,0.008000183,-0.948,0.01326651,6.7,0.01414226,7.406,0.0135646,5017.441
"2019-11-23 08:05:35",16253,-3.41124,13.24306,14.834,0.004899092,-0.956,0.01356467,6.711999,0.01939073,7.42,0.0228034,5014.717
"2019-11-23 08:05:40",16254,-3.398137,13.24306,14.836,0.004899091,-0.992,0.007483307,6.706,0.01624815,7.41,0.01673324,5012.538
"2019-11-23 08:05:45",16255,-3.37645,13.24318,14.842,0.004000091,-1.004,0.02154064,6.716,0.01496663,7.429999,0.01673313,5015.829
"2019-11-23 08:05:50",16256,-3.355212,13.24146,14.838,0.007483485,-1.018,0.007483308,6.728,0.02785683,7.438,0.0324961,5017.278
"2019-11-23 08:05:55",16257,-3.337589,13.24035,14.836,0.008000183,-1.056,0.01200004,6.724,0.01624804,7.434,0.01624804,5015.643
"2019-11-23 08:06:00",16258,-3.316804,13.24368,14.824,0.00799985,-1.056,0.01624812,6.724,0.01959589,7.435999,0.02059122,5011.829
"2019-11-23 08:06:05",16259,-3.294662,13.24146,14.83,0,-1.07,0.008944316,6.711999,0.02561253,7.426,0.02870535,5017.55
"2019-11-23 08:06:10",16260,-3.26936,13.24479,14.828,0.007483486,-1.096,0.01854722,6.75,0.006324699,7.466,0.01019807,5018.368
"2019-11-23 08:06:15",16261,-3.255806,13.2451,14.832,0.007483486,-1.096,0.01199999,6.716,0.01624808,7.428,0.01469691,5018.419
"2019-11-23 08:06:20",16262,-3.23547,13.24641,14.826,0.004899091,-1.128,0.007483306,6.7,0.02366438,7.415999,0.02799995,5021.724
"2019-11-23 08:06:25",16263,-3.212879,13.24863,14.824,0.004899091,-1.128,0.01599998,6.702,0.01166197,7.414,0.01496663,5015.185
"2019-11-23 08:06:30",16264,-3.183509,13.2453,14.836,0.004899092,-1.128,0.007483308,6.682,0.01166183,7.392,0.01166183,5016.819
"2019-11-23 08:06:35",16265,-3.161819,13.24419,14.836,0.004899091,-1.162,0.007483308,6.676,0.0135646,7.388,0.01469691,5016.819
"2019-11-23 08:06:40",16266,-3.136066,13.24308,14.832,0.007483486,-1.148,0.01469692,6.656,0.01019807,7.364,0.0135646,5014.367
"2019-11-23 08:06:45",16267,-3.114828,13.2457,14.828,0.009798183,-1.168,0.01166194,6.692,0.007483282,7.401999,0.007483282,5016.616
"2019-11-23 08:06:50",16268,-3.084103,13.2457,14.832,0.004000091,-1.18,0.01414217,6.67,0.006324549,7.378,0.007483332,5017.979
"2019-11-23 08:06:55",16269,-3.059251,13.24903,14.838,0.007483486,-1.186,0.01019807,6.667999,0.007483332,7.378,0.007483332,5020.703
"2019-11-23 08:07:00",16270,-3.033043,13.24792,14.832,0.004000091,-1.212,0.007483308,6.671999,0.02135417,7.382,0.02135417,5015.254
"2019-11-23 08:07:05",16271,-3.002768,13.24681,14.838,0.004000092,-1.204,0.01019803,6.667999,0.01469694,7.38,0.01264917,5017.161
"2019-11-23 08:07:10",16272,-2.977465,13.24472,14.832,0.004000091,-1.22,0.0126491,6.665999,0.01624804,7.375999,0.01624804,5018.273
"2019-11-23 08:07:15",16273,-2.930021,13.24491,14.832,0.004000091,-1.22,0.01414212,6.651999,0.01326646,7.362,0.01326646,5012.584
"2019-11-23 08:07:20",16274,-2.895681,13.24491,14.83,0,-1.224,0.01019803,6.66,0.0228034,7.37,0.0228034,5016.126
"2019-11-23 08:07:25",16275,-2.852754,13.24491,NA,NA,NA,NA,NA,NA,NA,NA,5017.216
"2019-11-23 08:07:30",16276,-2.809828,13.23936,NA,NA,NA,NA,NA,NA,NA,NA,5015.582
"2019-11-23 08:07:35",16277,-2.771421,13.24047,NA,NA,NA,NA,NA,NA,NA,NA,5010.677
"2019-11-23 08:07:40",16278,-2.719911,13.23845,14.838,0.004000091,-1.316,0.007999992,6.658,0.01469691,7.37,0.01264902,5017.797
"2019-11-23 08:07:45",16279,-2.689636,13.24183,14.834,0.004899092,-1.316,0.01624812,6.678,0.01939069,7.394,0.02244986,5018.351
"2019-11-23 08:07:50",16280,-2.66388,13.2385,14.832,0.004000091,-1.348,0.01166189,6.664,0.02244986,7.38,0.02280349,5012.084
"2019-11-23 08:07:55",16281,-2.638577,13.24183,14.836,0.008000181,-1.372,0.01833029,6.656,0.0135646,7.374,0.01624815,5016.988
"2019-11-23 08:08:00",16282,-2.612371,13.2385,14.834,0.008000183,-1.378,0.01326649,6.658,0.01600002,7.371999,0.02039612,5017.806
"2019-11-23 08:08:05",16283,-2.573964,13.24188,14.834,0.004899091,-1.416,0.004898974,6.628,0.01166199,7.343999,0.0149666,5016.995
"2019-11-23 08:08:10",16284,-2.539623,13.24093,14.84,0,-1.428,0.02135419,6.644,0.01199992,7.364,0.01200005,5012.664
"2019-11-23 08:08:15",16285,-2.513866,13.24426,14.836,0.004899092,-1.448,0.007483308,6.649999,0.01999998,7.366,0.02416616,5018.386
"2019-11-23 08:08:20",16286,-2.483594,13.24204,14.84,0,-1.484,0.01356465,6.644,0.01496661,7.362,0.01326646,5014.571
"2019-11-23 08:08:25",16287,-2.462807,13.24537,14.836,0.004899091,-1.482,0.01166189,6.676,0.02059126,7.401999,0.02315156,5018.386
"2019-11-23 08:08:30",16288,-2.433438,13.24204,14.836,0.004899092,-1.514,0.007999992,6.646,0.008000016,7.364,0.01019807,5015.661
"2019-11-23 08:08:35",16289,-2.407682,13.24325,14.84,0.006324699,-1.524,0.01854722,6.636,0.02332386,7.353999,0.02416597,5016.769
"2019-11-23 08:08:40",16290,-2.381475,13.24221,14.838,0.007483486,-1.526,0.01019803,6.667999,0.01939071,7.388,0.01939069,5018.415
"2019-11-23 08:08:45",16291,-2.356172,13.24109,14.832,0.004000091,-1.562,0.007483308,6.664,0.01199992,7.385999,0.01356474,5017.87
"2019-11-23 08:08:50",16292,-2.321831,13.24221,14.842,0.004000091,-1.554,0.01019803,6.674,0.02332379,7.396,0.02332379,5017.052
"2019-11-23 08:08:55",16293,-2.295622,13.24554,14.834,0.01019827,-1.576,0.01019803,6.686,0.03322658,7.41,0.03521363,5020.322
"2019-11-23 08:09:00",16294,-2.266253,13.24443,14.84,0.0063247,-1.588,0.01166194,6.684,0.01496663,7.414,0.01496663,5019.232
"2019-11-23 08:09:05",16295,-2.240046,13.24678,14.84,0.006324699,-1.588,0.01166194,6.693999,0.01199989,7.42,0.01549192,5018.71
"2019-11-23 08:09:10",16296,-2.21429,13.24345,14.84,0,-1.616,0.004898974,6.711999,0.02315168,7.443999,0.02497992,5016.258
"2019-11-23 08:09:15",16297,-2.193054,13.24456,14.842,0.004000091,-1.618,0.01326648,6.69,0.01414212,7.42,0.01414212,5016.258
"2019-11-23 08:09:20",16298,-2.166846,13.24567,14.846,0.004899091,-1.628,0.01166189,6.668,0.02712927,7.396,0.03006661,5015.44
"2019-11-23 08:09:25",16299,-2.137928,13.24456,14.84,0,-1.654,0.0135647,6.682,0.01469694,7.412,0.01469694,5013.261
"2019-11-23 08:09:30",16300,-2.117143,13.24349,14.838,0.004000091,-1.65,0.01095448,6.67,0.01414212,7.392,0.01166183,5018.989
"2019-11-23 08:09:35",16301,-2.090935,13.24466,14.834,0.004899092,-1.666,0.004898975,6.69,0.0167333,7.417999,0.01939071,5017.366
"2019-11-23 08:09:40",16302,-2.065181,13.24466,14.834,0.01019827,-1.694,0.01356465,6.696,0.01743564,7.426,0.01743551,5014.913
"2019-11-23 08:09:45",16303,-2.039876,13.24577,14.83,0,-1.702,0.01166189,6.704,0.02727633,7.434,0.02727633,5011.371
"2019-11-23 08:09:50",16304,-2.022254,13.24799,14.836,0.004899092,-1.72,0.006324549,6.697999,0.02227101,7.429999,0.02607685,5014.913
"2019-11-23 08:09:55",16305,-1.996952,13.24244,14.834,0.01019827,-1.74,0.01414212,6.72,0.02190906,7.454,0.02576827,5018.728
"2019-11-23 08:10:00",16306,-1.966225,13.24473,14.83,0,-1.752,0.009797949,6.738,0.02638171,7.475999,0.03382294,5018.739
"2019-11-23 08:10:05",16307,-1.949959,13.24808,14.84,0,-1.782,0.007483307,6.69,0.0126491,7.42,0.0126491,5012.748
"2019-11-23 08:10:10",16308,-1.923298,13.24475,14.846,0.008000184,-1.798,0.01720463,6.711999,0.01469702,7.443999,0.01624808,5015.473
"2019-11-23 08:10:15",16309,-1.902966,13.24253,14.842,0.004000091,-1.808,0.007483308,6.69,0.03033156,7.421999,0.03310588,5015.745
"2019-11-23 08:10:20",16310,-1.860944,13.24697,14.836,0.004899092,-1.844,0.0135647,6.69,0.01264917,7.421999,0.01599998,5016.29
"2019-11-23 08:10:25",16311,-1.834737,13.24698,14.836,0.004899091,-1.858,0.01600004,6.702,0.01166197,7.435999,0.01356469,5016.565
"2019-11-23 08:10:30",16312,-1.808981,13.25259,14.84,0.0063247,-1.882,0.007483306,6.693999,0.02059126,7.428,0.02481928,5012.487
"2019-11-23 08:10:35",16313,-1.778707,13.24481,14.838,0.004000091,-1.916,0.01496665,6.69,0.006324549,7.424,0.007999969,5017.12
"2019-11-23 08:10:40",16314,-1.744366,13.2437,14.842,0.004000091,-1.926,0.01356465,6.69,0.006324549,7.421999,0.007483282,5019.299
"2019-11-23 08:10:45",16315,-1.710477,13.24593,14.842,0.004000091,-1.964,0.004898975,6.696,0.01743562,7.434,0.01854715,5016.029
"2019-11-23 08:10:50",16316,-1.676136,13.24593,14.836,0.004899092,-1.994,0.01854722,6.707999,0.01939071,7.449999,0.01897365,5018.754
"2019-11-23 08:10:55",16317,-1.663937,13.24263,14.838,0.004000091,-2.022,0.007483306,6.69,0.01549192,7.428,0.02039609,5014.673
"2019-11-23 08:11:00",16318,-1.642699,13.2482,14.834,0.008000183,-2.062,0.01166189,6.732,0.01469683,7.475999,0.01624816,5023.124
"2019-11-23 08:11:05",16319,-1.625076,13.24709,14.842,0.007483486,-2.086,0.01624806,6.767999,0.01939071,7.513999,0.02416605,5022.578
"2019-11-23 08:11:10",16320,-1.60881,13.24931,14.842,0.004000091,-2.126,0.004899091,6.692,0.01600015,7.432,0.01599998,5012.224
"2019-11-23 08:11:15",16321,-1.58622,13.24598,14.844,0.004899091,-2.168,0.02561247,6.676,0.01624797,7.414,0.01959591,5017.946
"2019-11-23 08:11:20",16322,-1.569951,13.2482,14.84,0.008944476,-2.208,0.007483307,6.696,0.01200005,7.442,0.01600002,5025.848
"2019-11-23 08:11:25",16323,-1.552329,13.24935,14.842,0.004000091,-2.266,0.01496661,6.692,0.01600007,7.438,0.01720459,5018.499
"2019-11-23 08:11:30",16324,-1.531094,13.24602,14.83,0.0063247,-2.3,0.02280349,6.71,0.02280344,7.457999,0.02925752,5016.319
"2019-11-23 08:11:35",16325,-1.509404,13.24491,14.832,0.004000091,-2.346,0.004898974,6.728,0.02481934,7.478,0.03059413,5018.499
"2019-11-23 08:11:40",16326,-1.500366,13.24602,14.846,0.008000184,-2.404,0.02154074,6.78,0.02683279,7.542,0.03059408,5020.406
"2019-11-23 08:11:45",16327,-1.492233,13.24269,14.842,0.004000091,-2.44,0.01095444,6.728,0.02481949,7.48,0.02529835,5013.866
"2019-11-23 08:11:50",16328,-1.475967,13.24715,14.838,0.004000091,-2.502,0.01469692,6.716,0.01356463,7.47,0.01673324,5018.229
"2019-11-23 08:11:55",16329,-1.459702,13.24495,14.836,0.01019827,-2.536,0.01854722,6.73,0.01095435,7.485999,0.01356477,5015.78
"2019-11-23 08:12:00",16330,-1.437107,13.24606,14.836,0.004899092,-2.578,0.007483306,6.767999,0.03487114,7.532,0.03762976,5017.688
"2019-11-23 08:12:05",16331,-1.437107,13.24273,14.842,0.01166188,-2.612,0.02039606,6.806,0.01743565,7.575999,0.02154067,5018.505
"2019-11-23 08:12:10",16332,-1.420841,13.24606,14.844,0.004899091,-2.648,0.004000091,6.748,0.007483485,7.516,0.01019794,5017.142
"2019-11-23 08:12:15",16333,-1.40322,13.24495,14.844,0.004899091,-2.7,0.01897365,6.734,0.03006659,7.498,0.0348712,5016.597
"2019-11-23 08:12:20",16334,-1.394184,13.2483,14.838,0.007483485,-2.728,0.01166189,6.77,0.04049694,7.535999,0.04586939,5019.599
"2019-11-23 08:12:25",16335,-1.394184,13.24386,14.844,0.008000181,-2.782,0.01469692,6.818,0.03310583,7.593999,0.03555282,5016.33
"2019-11-23 08:12:30",16336,-1.394184,13.24386,14.846,0.004899092,-2.81,0.01897365,6.753999,0.02332364,7.524,0.02332393,5017.964
"2019-11-23 08:12:35",16337,-1.394184,13.24497,14.842,0.004000091,-2.868,0.003999901,6.732,0.01720466,7.499999,0.01788853,1004.356
"2019-11-23 08:12:40",16338,-1.373848,13.2483,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-23 08:12:45",16339,-1.373848,13.24498,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-23 08:12:50",16340,-1.355775,13.24722,14.84,0.0063247,-3.006,0.01854722,6.764,0.03136878,7.544,0.03498576,0
"2019-11-23 08:12:55",16341,-1.351257,13.24611,14.838,0.007483486,-3.026,0.007999992,6.8,0.01414226,7.578,0.01720457,0
"2019-11-23 08:13:00",16342,-1.343124,13.245,14.848,0.004000091,-3.078,0.01720463,6.746,0.0387814,7.528,0.04214266,0
"2019-11-23 08:13:05",16343,-1.330925,13.24389,14.838,0.007483486,-3.09,0.006324548,6.725999,0.0279999,7.503999,0.03006664,0
"2019-11-23 08:13:10",16344,-1.330925,13.24611,14.844,0.007999802,-3.136,0.01854733,6.803999,0.0332265,7.589999,0.03577702,0
"2019-11-23 08:13:15",16345,-1.330925,13.24945,14.842,0.004000091,-3.176,0.004898974,6.756,0.02154067,7.538,0.02135417,0
"2019-11-23 08:13:20",16346,-1.310589,13.2439,14.842,0.004000091,-3.178,0.01166189,6.746,0.02576815,7.526,0.02727644,0
"2019-11-23 08:13:25",16347,-1.310589,13.24723,14.838,0.007483486,-3.23,0.01414212,6.768,0.02785687,7.552,0.03187484,0
"2019-11-23 08:13:30",16348,-1.306071,13.25612,14.846,0.004899092,-3.264,0.004898975,6.732,0.02039603,7.51,0.02280357,0
"2019-11-23 08:13:35",16349,-1.287998,13.24612,14.842,0.004000091,-3.246,0.004898975,6.752,0.03429293,7.535999,0.0387814,0
"2019-11-23 08:13:40",16350,-1.287998,13.24834,14.84,0.008944476,-3.274,0.01854722,6.743999,0.03072452,7.528,0.03544008,0
"2019-11-23 08:13:45",16351,-1.267666,13.24614,14.84,0.01095435,-3.326,0.007999992,6.721999,0.03310595,7.498,0.03969898,0
"2019-11-23 08:13:50",16352,-1.258628,13.24503,14.842,0.007483486,-3.364,0.01019807,6.73,0.02828424,7.512,0.02993339,0
"2019-11-23 08:13:55",16353,-1.245071,13.24614,14.844,0.007999802,-3.384,0.007999969,6.73,0.02529835,7.516,0.02870548,0
"2019-11-23 08:14:00",16354,-1.236938,13.24503,14.84,0.0063247,-3.36,0.006324548,6.721999,0.01166181,7.502,0.01326652,0
"2019-11-23 08:14:05",16355,-1.224739,13.24392,14.844,0.004899092,-3.336,0.007999991,6.728,0.02135406,7.507999,0.02135417,0
"2019-11-23 08:14:10",16356,-1.202145,13.24614,14.842,0.007483486,-3.344,0.0101981,6.753999,0.0392937,7.542,0.04019943,0
"2019-11-23 08:14:15",16357,-1.198078,13.24615,14.844,0.004899092,-3.392,0.0172047,6.788,0.02481931,7.575999,0.02653289,0
"2019-11-23 08:14:20",16358,-1.177294,13.25059,14.84,0.006324699,-3.468,0.02135414,6.766,0.03611083,7.553999,0.03878139,0
"2019-11-23 08:14:25",16359,-1.159222,13.25392,14.842,0.007483486,-3.53,0.01414212,6.756,0.03006653,7.55,0.03464092,0
"2019-11-23 08:14:30",16360,-1.159222,13.24504,14.846,0.004899091,-3.56,0,6.762,0.04534311,7.556,0.05003994,0
"2019-11-23 08:14:35",16361,-1.142953,13.24615,14.848,0.00748318,-3.58,0.008944264,6.742,0.04445226,7.533999,0.04758162,0
"2019-11-23 08:14:40",16362,-1.126686,13.25393,14.842,0.01166188,-3.62,0.006324548,6.735999,0.02870535,7.524,0.03072472,0
"2019-11-23 08:14:45",16363,-1.118553,13.25171,14.842,0.004000091,-3.64,0.006324548,6.776,0.02416605,7.575999,0.02416608,0
"2019-11-23 08:14:50",16364,-1.095963,13.24616,14.846,0.00799985,-3.62,0.008944264,6.766,0.03261895,7.56,0.03286343,0
"2019-11-23 08:14:55",16365,-1.075626,13.24616,14.85,0,-3.602,0.007483409,6.768,0.009797717,7.566,0.01199992,0
"2019-11-23 08:15:00",16366,-1.075626,13.24616,14.844,0.004899092,-3.584,0.004898974,6.766,0.02332379,7.56,0.02280349,0
"2019-11-23 08:15:05",16367,-1.062072,13.24505,14.848,0.00748318,-3.588,0.007483306,6.766,0.01019794,7.558,0.01166196,0
"2019-11-23 08:15:10",16368,-1.048969,13.2495,14.844,0.004899092,-3.624,0.01019799,6.756,0.02416608,7.549999,0.02449499,0
"2019-11-23 08:15:15",16369,-1.032703,13.24617,14.842,0.007483485,-3.68,0.02280349,6.76,0.02898266,7.556,0.03555266,0
"2019-11-23 08:15:20",16370,-1.019147,13.24505,14.846,0.004899092,-3.748,0.01720463,6.75,0.05215357,7.547999,0.05912694,0
"2019-11-23 08:15:25",16371,-1.006042,13.24617,14.848,0.007483179,-3.798,0.01166189,6.78,0.03633193,7.582,0.0426146,0
"2019-11-23 08:15:30",16372,-0.9897766,13.24617,14.848,0.004000091,-3.812,0.003999996,6.789999,0.02898272,7.592,0.03187466,0
"2019-11-23 08:15:35",16373,-0.9897766,13.24839,14.85,0.006324398,-3.832,0.01166189,6.75,0.02607675,7.552,0.03249612,0
"2019-11-23 08:15:40",16374,-0.9694443,13.24728,14.844,0.004899091,-3.87,0.008944263,6.77,0.02280361,7.572,0.02561253,0
"2019-11-23 08:15:45",16375,-0.9558876,13.24617,14.85,0,-3.896,0.004899091,6.767999,0.02993328,7.574,0.03440932,0
"2019-11-23 08:15:50",16376,-0.9468498,13.24617,14.85,0,-3.876,0.01019799,6.776,0.01854723,7.582,0.0213541,0
"2019-11-23 08:15:55",16377,-0.9039268,13.24395,14.846,0.007999849,-3.858,0.004000091,6.749999,0.01673313,7.55,0.01673324,0
"2019-11-23 08:16:00",16378,-0.8917252,13.24728,14.848,0.004000092,-3.848,0.003999996,6.732,0.02135406,7.53,0.02366438,0
"2019-11-23 08:16:05",16379,-0.8835907,13.24618,14.848,0.004000091,-3.838,0.003999996,6.74,0.03098384,7.539999,0.0352137,0
"2019-11-23 08:16:10",16380,-0.8528671,13.25062,14.846,0.007999849,-3.87,0.01414212,6.783999,0.02653303,7.588,0.02785665,2004.631
"2019-11-23 08:16:15",16381,-0.8284661,13.24729,14.846,0.007999849,-3.908,0.01469698,6.768,0.04354316,7.57,0.05099026,5017.708
"2019-11-23 08:16:20",16382,-0.8022591,13.24396,14.848,0.004000091,-3.974,0.02154064,6.78,0.05059645,7.585999,0.05535339,5016.345
"2019-11-23 08:16:25",16383,-0.7977409,13.24618,14.85,0.006324398,-4.028,0.01166183,6.757999,0.03867808,7.567999,0.03867817,5017.708
"2019-11-23 08:16:30",16384,-0.7814751,13.2484,14.85,0.006324398,-4.054,0.007999969,6.78,0.03521368,7.588,0.04019943,5020.16
"2019-11-23 08:16:35",16385,-0.7638519,13.24729,14.85,0.008944049,-4.084,0.01019799,6.768,0.02315168,7.578,0.02925753,5017.708
"2019-11-23 08:16:40",16386,-0.7548141,13.24507,14.852,0.00399971,-4.1,0.006324549,6.776,0.01199992,7.588,0.01469694,5016.346
"2019-11-23 08:16:45",16387,-0.7426147,13.24396,14.848,0.00748318,-4.078,0.007483282,6.757999,0.02039593,7.566,0.02416613,5019.343
"2019-11-23 08:16:50",16388,-0.7344818,13.24618,14.844,0.004899092,-4.07,0,6.762,0.007483282,7.57,0.006324549,5016.346
"2019-11-23 08:16:55",16389,-0.7164062,13.24507,14.846,0.004899092,-4.052,0.01166196,6.734,0.01199983,7.538,0.01469704,5018.798
"2019-11-23 08:17:00",16390,-0.7118874,13.24729,14.848,0.004000091,-4.038,0.003999901,6.753999,0.01624812,7.561999,0.0183303,5017.436
"2019-11-23 08:17:05",16391,-0.691555,13.24507,14.846,0.004899092,-4.06,0.01414212,6.77,0.02607682,7.578,0.02785664,5016.074
"2019-11-23 08:17:10",16392,-0.6834221,13.24396,14.85,0.008944049,-4.128,0.02561241,6.764,0.0241661,7.578,0.02785678,5019.616
"2019-11-23 08:17:15",16393,-0.6712227,13.24729,14.85,0.006324398,-4.184,0.01356455,6.776,0.04454231,7.592,0.05230669,5025.883
"2019-11-23 08:17:20",16394,-0.6486282,13.24507,14.844,0.007999802,-4.206,0.004899091,6.752,0.03059406,7.563999,0.03382313,5019.344
"2019-11-23 08:17:25",16395,-0.6323624,13.2484,14.848,0.004000091,-4.22,0,6.763999,0.01624804,7.575999,0.01854719,5016.619
"2019-11-23 08:17:30",16396,-0.6237777,13.24729,NA,NA,NA,NA,NA,NA,NA,NA,5016.074
"2019-11-23 08:17:35",16397,-0.6057053,13.24619,NA,NA,NA,NA,NA,NA,NA,NA,5019.616
"2019-11-23 08:17:40",16398,-0.5894364,13.24619,14.848,0.004000091,-4.128,0.007483332,6.704,0.02244986,7.506,0.02245002,5017.437
"2019-11-23 08:17:45",16399,-0.5718147,13.24729,14.85,0.006324398,-4.126,0.008000016,6.753999,0.02154055,7.564,0.02416619,5015.529
"2019-11-23 08:17:50",16400,-0.5505791,13.24507,14.856,0.004898624,-4.184,0.02245003,6.738,0.02481921,7.547999,0.03059406,5016.892
"2019-11-23 08:17:55",16401,-0.5261772,13.24619,14.85,0.006324398,-4.226,0.004899091,6.746,0.03611089,7.558,0.03969896,5017.982
"2019-11-23 08:18:00",16402,-0.4995193,13.24508,14.848,0.004000091,-4.248,0.004000092,6.756,0.05004,7.567999,0.05706142,5016.892
"2019-11-23 08:18:05",16403,-0.4746681,13.2473,14.848,0.004000091,-4.25,0,6.724,0.0361108,7.535999,0.03929375,5017.165
"2019-11-23 08:18:10",16404,-0.4565926,13.24841,14.848,0.004000092,-4.25,0,6.731999,0.02785685,7.539999,0.03033144,5020.162
"2019-11-23 08:18:15",16405,-0.4484596,13.24841,14.848,0.004000091,-4.256,0.008000183,6.75,0.02607682,7.561999,0.02925752,5017.437
"2019-11-23 08:18:20",16406,-0.4281273,13.24841,14.854,0.004898624,-4.226,0.01019799,6.742,0.009797948,7.552,0.009797948,5022.069
"2019-11-23 08:18:25",16407,-0.411409,13.24619,14.852,0.00399971,-4.192,0.01166196,6.736,0.02244976,7.546,0.02245008,5016.62
"2019-11-23 08:18:30",16408,-0.389267,13.24508,14.852,0.009797833,-4.174,0.004898857,6.746,0.03261913,7.558,0.0359999,5015.258
"2019-11-23 08:18:35",16409,-0.3770676,13.2473,14.846,0.004899092,-4.156,0.004898858,6.746,0.02154055,7.554,0.02416616,5017.438
"2019-11-23 08:18:40",16410,-0.3730011,13.24841,14.848,0.004000091,-4.158,0.009797949,6.75,0.02828424,7.561999,0.03310599,5016.893
"2019-11-23 08:18:45",16411,-0.3504066,13.24841,14.844,0.004899092,-4.197999,0.01600002,6.739999,0.0316228,7.547999,0.03429288,5018.527
"2019-11-23 08:18:50",16412,-0.3422737,13.24841,14.848,0.004000092,-4.266,0.01624812,6.743999,0.02416608,7.558,0.02785687,5017.438
"2019-11-23 08:18:55",16413,-0.3300743,13.2473,14.85,0.006324398,-4.302,0.007483282,6.752,0.0342928,7.566,0.03878144,5017.165
"2019-11-23 08:19:00",16414,-0.3210381,13.24508,14.85,0.01414205,-4.324,0.004898858,6.716,0.03200011,7.528,0.03867817,5017.165
"2019-11-23 08:19:05",16415,-0.3074837,13.25063,14.85,0.006324398,-4.35,0.008944263,6.724,0.02653305,7.539999,0.03098402,5016.075
"2019-11-23 08:19:10",16416,-0.2952843,13.24619,14.846,0.00799985,-4.34,0.008944263,6.73,0.01414205,7.544,0.01496661,5018.527
"2019-11-23 08:19:15",16417,-0.2871513,13.2473,14.846,0.007999849,-4.314,0.008000016,6.735999,0.01019792,7.547999,0.01326664,5017.982
"2019-11-23 08:19:20",16418,-0.2622971,13.24952,14.85,0,-4.3,0,6.692,0.0376299,7.499999,0.04147277,0
"2019-11-23 08:19:25",16419,-0.2360916,13.24952,14.854,0.004898624,-4.314,0.01019799,6.678,0.04445222,7.484,0.05122506,0
"2019-11-23 08:19:30",16420,-0.2058167,13.24508,14.85,0.006324398,-4.382,0.02135417,6.69,0.05253574,7.503999,0.05571362,0
"2019-11-23 08:19:35",16421,-0.1972313,13.24841,14.854,0.007999754,-4.442,0.01600002,6.743999,0.02799993,7.564,0.03382305,0
"2019-11-23 08:19:40",16422,-0.1809654,13.24619,14.852,0.00399971,-4.47,0.006324549,6.72,0.02366438,7.532,0.0271293,0
"2019-11-23 08:19:45",16423,-0.1719276,13.24619,14.852,0.009797833,-4.508,0.01166197,6.746,0.03072455,7.57,0.03464103,0
"2019-11-23 08:19:50",16424,-0.158371,13.24841,14.85,0,-4.538,0.007483486,6.745999,0.03072453,7.57,0.03521368,0
"2019-11-23 08:19:55",16425,-0.1543045,13.24841,14.85,0.006324398,-4.522,0.003999901,6.721999,0.01939081,7.54,0.02190893,0
"2019-11-23 08:20:00",16426,-0.1380386,13.24508,14.85,0.006324398,-4.52,0,6.711999,0.01720461,7.532,0.01720458,0
"2019-11-23 08:20:05",16427,-0.1217728,13.24841,14.848,0.00748318,-4.516,0.004898858,6.711999,0.01166202,7.528,0.01469694,0
"2019-11-23 08:20:10",16428,-0.1177063,13.24619,14.848,0.007483179,-4.54,0.01414219,6.717999,0.01600003,7.532,0.020396,0
"2019-11-23 08:20:15",16429,-0.1041496,13.24619,14.85,0.006324398,-4.602,0.0213541,6.713999,0.02154058,7.532,0.02785677,0
"2019-11-23 08:20:20",16430,-0.09511185,13.24952,14.848,0.00748318,-4.662,0.01469694,6.756,0.03199998,7.582,0.03544012,0
"2019-11-23 08:20:25",16431,-0.07884598,13.25174,14.854,0.01019786,-4.686,0.008000016,6.743999,0.02653291,7.572,0.02785677,0
"2019-11-23 08:20:30",16432,-0.06122513,13.2473,14.85,0.006324398,-4.724,0.01019792,6.757999,0.03544009,7.585999,0.03773597,0
"2019-11-23 08:20:35",16433,-0.04812164,13.24952,14.852,0.00399971,-4.734,0.007999801,6.742,0.02481928,7.566,0.02576819,0
"2019-11-23 08:20:40",16434,-0.03185272,13.24841,14.85,0.006324398,-4.72,0,6.704,0.01356469,7.528,0.01720458,0
"2019-11-23 08:20:45",16435,-0.03185272,13.24619,14.852,0.01326643,-4.716,0.004899092,6.685999,0.02244995,7.506,0.02245008,0
"2019-11-23 08:20:50",16436,-0.01558685,13.24952,14.854,0.004898624,-4.706,0.004899092,6.72,0.01095435,7.542,0.01469709,0
"2019-11-23 08:20:55",16437,-0.007002258,13.24619,14.858,0.007483078,-4.718,0.007483332,6.728,0.02785683,7.558,0.02785683,0
"2019-11-23 08:21:00",16438,0.01107025,13.25174,14.854,0.01019786,-4.756,0.01743551,6.728,0.01939073,7.556,0.02059129,0
"2019-11-23 08:21:05",16439,0.02824097,13.24619,14.85,0.006324398,-4.828,0.01720457,6.753999,0.04223742,7.588,0.04621696,0
"2019-11-23 08:21:10",16440,0.05399704,13.25174,14.85,0.008944049,-4.876,0.01199992,6.767999,0.03187488,7.604,0.03072459,0
"2019-11-23 08:21:15",16441,0.07026291,13.24841,14.85,0.006324398,-4.902,0.003999901,6.725999,0.04882631,7.552,0.0530661,0
"2019-11-23 08:21:20",16442,0.07432938,13.24841,14.852,0.00399971,-4.924,0.01019807,6.704,0.02416604,7.53,0.02366438,0
"2019-11-23 08:21:25",16443,0.07432938,13.24841,14.852,0.007483078,-4.956,0.01019812,6.714,0.02244998,7.542,0.024,0
"2019-11-23 08:21:30",16444,0.09240494,13.24397,14.848,0.004000091,-4.946,0.007999969,6.704,0.03261909,7.53,0.04000003,0
"2019-11-23 08:21:35",16445,0.09692383,13.24841,14.852,0.00399971,-4.93,0.006324549,6.693999,0.01959601,7.518,0.0222711,0
"2019-11-23 08:21:40",16446,0.1050568,13.2473,14.852,0.00399971,-4.918,0.004000091,6.692,0.01720472,7.516,0.02154073,0
"2019-11-23 08:21:45",16447,0.1172562,13.24841,14.854,0.007999754,-4.934,0.01019799,6.718,0.01833039,7.546,0.02059129,0
"2019-11-23 08:21:50",16448,0.1253891,13.24619,14.844,0.004899092,-4.972,0.01720469,6.742,0.02925739,7.572,0.03429287,0
"2019-11-23 08:21:55",16449,0.1375885,13.2473,14.85,0.006324398,-5.028,0.01166183,6.746,0.03322641,7.579999,0.03577708,0
"2019-11-23 08:22:00",16450,0.1556641,13.2473,14.852,0.009797833,-5.054,0.004898858,6.748,0.02785667,7.584,0.03261897,0
"2019-11-23 08:22:05",16451,0.160183,13.24739,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-23 08:22:10",16452,0.1764488,13.25109,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-23 08:22:15",16453,0.1850342,13.24887,14.852,0.007483078,-5.08,0,6.743999,0.01356477,7.579999,0.01673313,0
"2019-11-23 08:22:20",16454,0.2031097,13.24997,14.852,0.009797833,-5.066,0.004899092,6.724,0.0241661,7.556,0.02727635,0
"2019-11-23 08:22:25",16455,0.2112427,13.24997,14.848,0.004000091,-5.08,0.01095435,6.738,0.0401996,7.572,0.04791658,3011.171
"2019-11-23 08:22:30",16456,0.2324783,13.24887,14.852,0.007483078,-5.136,0.0149666,6.721999,0.03187472,7.558,0.03370461,5017.982
"2019-11-23 08:22:35",16457,0.2460327,13.24992,14.85,0.006324398,-5.17,0.006324549,6.77,0.04242638,7.612,0.04621679,5017.438
"2019-11-23 08:22:40",16458,0.2460327,13.24766,14.856,0.004898624,-5.188,0.007483332,6.721999,0.02227121,7.561999,0.0278569,5015.803
"2019-11-23 08:22:45",16459,0.2582321,13.24988,14.852,0.00399971,-5.182,0.004000092,6.742,0.01469691,7.579999,0.01788847,5015.53
"2019-11-23 08:22:50",16460,0.2663651,13.24988,14.852,0.00399971,-5.17,0,6.76,0.0209762,7.602,0.02399995,5017.71
"2019-11-23 08:22:55",16461,0.2663651,13.25099,14.854,0.004898624,-5.174,0.004898858,6.762,0.01326649,7.603999,0.01624816,5017.71
"2019-11-23 08:23:00",16462,0.282634,13.24766,14.852,0.00399971,-5.214,0.01854719,6.774,0.02059119,7.618,0.02315156,5018.255
"2019-11-23 08:23:05",16463,0.2867012,13.2487,14.854,0.01496656,-5.268,0.007483282,6.792,0.03249631,7.638,0.03655139,5015.258
"2019-11-23 08:23:10",16464,0.2957374,13.24981,14.854,0.007999754,-5.288,0.007483282,6.743999,0.02939388,7.589999,0.03405885,5020.163
"2019-11-23 08:23:15",16465,0.3092918,13.24759,14.852,0.00399971,-5.314,0.008000015,6.757999,0.02638179,7.606,0.03006648,5017.438
"2019-11-23 08:23:20",16466,0.3174248,13.25092,14.856,0.007999754,-5.308,0.007483282,6.746,0.01854715,7.596,0.01854729,5018.528
"2019-11-23 08:23:25",16467,0.3296242,13.24759,14.85,0.006324398,-5.288,0.007483282,6.734,0.03072456,7.574,0.03072464,5012.806
"2019-11-23 08:23:30",16468,0.3296242,13.24868,14.854,0.007999802,-5.274,0.004899091,6.738,0.02135409,7.584,0.02576812,5025.339
"2019-11-23 08:23:35",16469,0.3522186,13.24975,14.856,0.007999754,-5.278,0.007483332,6.762,0.02481921,7.607999,0.02925746,5025.885
"2019-11-23 08:23:40",16470,0.3603516,13.24753,14.856,0.004898624,-5.322,0.01720457,6.738,0.03544008,7.579999,0.04242639,5025.339
"2019-11-23 08:23:45",16471,0.372551,13.24864,14.852,0.01166174,-5.372,0.007483332,6.782,0.02315164,7.63,0.02607671,5012.806
"2019-11-23 08:23:50",16472,0.3766174,13.25086,14.856,0.007999754,-5.388,0.007483282,6.728,0.03969894,7.567999,0.04489999,5020.98
"2019-11-23 08:23:55",16473,0.3928833,13.24975,14.852,0.00399971,-5.406,0.004898857,6.748,0.02315154,7.596,0.02416608,5018.255
"2019-11-23 08:24:00",16474,0.4019211,13.24861,14.856,0.004898624,-5.388,0.007483282,6.735999,0.0149666,7.582,0.01720459,5016.62
"2019-11-23 08:24:05",16475,0.4154778,13.2486,14.856,0.004898624,-5.366,0.004898858,6.724,0.02245001,7.567999,0.0271293,5017.165
"2019-11-23 08:24:10",16476,0.4276772,13.25193,14.85,0,-5.356,0.004899092,6.724,0.02576819,7.568,0.02925746,5018.528
"2019-11-23 08:24:15",16477,0.4358101,13.25304,14.858,0.007483078,-5.378,0.007483332,6.768,0.03059399,7.62,0.03346634,5017.982
"2019-11-23 08:24:20",16478,0.4538856,13.25193,14.854,0.004898624,-5.426,0.01624797,6.774,0.01624812,7.63,0.01788847,5017.71
"2019-11-23 08:24:25",16479,0.462471,13.25192,14.856,0.004898624,-5.458,0.004000092,6.752,0.03059408,7.604,0.03440927,5017.71
"2019-11-23 08:24:30",16480,0.4787369,13.24856,14.86,0.01095435,-5.472,0.007483332,6.748,0.0271291,7.6,0.03162275,5021.525
"2019-11-23 08:24:35",16481,0.4968094,13.253,14.852,0.007483078,-5.492,0.004000091,6.756,0.02576809,7.606,0.02576812,5016.893
"2019-11-23 08:24:40",16482,0.5013275,13.24745,14.854,0.004898624,-5.472,0.007483332,6.738,0.02135409,7.586,0.02416597,5018.255
"2019-11-23 08:24:45",16483,0.5135292,13.253,14.856,0.004898624,-5.456,0.004899092,6.732,0.01166176,7.582,0.01166183,5018.528
"2019-11-23 08:24:50",16484,0.5257301,13.24856,14.858,0.007483078,-5.46,0.008944264,6.734,0.02653291,7.584,0.02653298,5018.255
"2019-11-23 08:24:55",16485,0.541996,13.25076,14.856,0.01019786,-5.502,0.01600002,6.762,0.0271293,7.616,0.03006664,5015.53
"2019-11-23 08:25:00",16486,0.5510322,13.25075,14.854,0.007999802,-5.542,0.007483485,6.746,0.02870542,7.598,0.03249608,5019.345
"2019-11-23 08:25:05",16487,0.5686539,13.24853,14.856,0.007999754,-5.56,0.006324548,6.776,0.03440932,7.632,0.03919186,5019.073
"2019-11-23 08:25:10",16488,0.5849228,13.25075,14.854,0.004898624,-5.582,0.007483332,6.766,0.02653297,7.625999,0.03261897,5018.255
"2019-11-23 08:25:15",16489,0.5849228,13.25297,14.85,0,-5.582,0.007483332,6.78,0.01095453,7.638,0.007483282,5016.075
"2019-11-23 08:25:20",16490,0.6075134,13.24964,14.852,0.007483078,-5.568,0.004000091,6.764,0.0215406,7.62,0.02449491,5018.8
"2019-11-23 08:25:25",16491,0.6156464,13.25184,14.862,0.00748318,-5.57,0.006324549,6.766,0.02059138,7.617999,0.01833037,5019.618
"2019-11-23 08:25:30",16492,0.631913,13.25184,14.856,0.007999802,-5.608,0.01166183,6.756,0.02154067,7.61,0.02607686,5016.893
"2019-11-23 08:25:35",16493,0.6481819,13.25073,14.856,0.004898624,-5.646,0.004899091,6.739999,0.05865149,7.596,0.06590898,5012.261
"2019-11-23 08:25:40",16494,0.6662544,13.25184,14.854,0.004898624,-5.668,0.007483332,6.757999,0.02856569,7.614,0.03072452,5011.171
"2019-11-23 08:25:45",16495,0.6707726,13.25073,14.854,0.004898624,-5.678,0.003999901,6.739999,0.03346639,7.588,0.0365514,1002.18
"2019-11-23 08:25:50",16496,0.682972,13.24961,14.848,0.00748318,-5.666,0.004899092,6.71,0.01673324,7.558,0.01939083,0
"2019-11-23 08:25:55",16497,0.7091805,13.25293,14.858,0.007483078,-5.678,0.007483282,6.72,0.04195249,7.57,0.04979958,0
"2019-11-23 08:26:00",16498,0.7177658,13.25182,14.852,0.00399971,-5.722,0.01166181,6.756,0.02653305,7.616,0.03072458,0
"2019-11-23 08:26:05",16499,0.7340317,13.2496,14.854,0.01019786,-5.748,0.007483486,6.725999,0.02498012,7.578,0.02785664,0
"2019-11-23 08:26:10",16500,0.7340317,13.25182,14.85,0,-5.776,0.004898857,6.757999,0.01599994,7.616,0.0195959,0
"2019-11-23 08:26:15",16501,0.7566261,13.25071,14.856,0.007999755,-5.766,0.004898858,6.735999,0.02244998,7.593999,0.02244998,0
"2019-11-23 08:26:20",16502,0.7566261,13.25256,14.85,0.006324398,-5.762,0.003999901,6.746,0.03072455,7.606,0.03611092,0
"2019-11-23 08:26:25",16503,0.7606926,13.24802,14.852,0.007483078,-5.796,0.01019814,6.757999,0.04707438,7.618,0.05564165,0
"2019-11-23 08:26:30",16504,0.7769585,13.25136,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-23 08:26:35",16505,0.7769585,13.24913,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-23 08:26:40",16506,0.7972908,13.25136,14.854,0.004898624,-5.832,0.004000092,6.748,0.01939057,7.607999,0.0213541,0
"2019-11-23 08:26:45",16507,0.7972908,13.25137,14.858,0.007483078,-5.85,0.008944263,6.762,0.01939061,7.625999,0.02059122,0
"2019-11-23 08:26:50",16508,0.8198814,13.25032,14.858,0.009797717,-5.88,0,6.754,0.02653303,7.616,0.03006663,0
"2019-11-23 08:26:55",16509,0.8280159,13.25143,14.852,0.00399971,-5.901999,0.007483282,6.752,0.02039598,7.612,0.02039606,0
"2019-11-23 08:27:00",16510,0.8402176,13.25143,14.856,0.004898624,-5.894,0.004899091,6.738,0.02315156,7.596,0.02576815,0
"2019-11-23 08:27:05",16511,0.8402176,13.25143,14.856,0.004898624,-5.884,0.004898857,6.734,0.02727644,7.589999,0.03162275,0
"2019-11-23 08:27:10",16512,0.8628082,13.25032,14.86,0.01095435,-5.91,0.01414212,6.768,0.02925741,7.634,0.03200002,0
"2019-11-23 08:27:15",16513,0.8750076,13.25036,14.862,0.009797949,-5.942,0.007483282,6.762,0.02785678,7.628,0.0324961,0
"2019-11-23 08:27:20",16514,0.8831406,13.2515,14.858,0.00399971,-5.966,0.004899091,6.757999,0.03187478,7.624,0.03611092,0
"2019-11-23 08:27:25",16515,0.8872078,13.25372,14.858,0.00399971,-5.95,0.006324549,6.742,0.007483332,7.606,0.01019799,0
"2019-11-23 08:27:30",16516,0.9034767,13.2515,14.858,0.007483078,-5.958,0.007483486,6.762,0.02039619,7.628,0.02400003,0
"2019-11-23 08:27:35",16517,0.9170311,13.25039,14.856,0.004898624,-5.992,0.007483332,6.762,0.04261455,7.63,0.04979968,0
"2019-11-23 08:27:40",16518,0.9260674,13.25261,14.86,0.006324398,-6.012,0.007483282,6.716,0.02497992,7.578,0.02785664,0
"2019-11-23 08:27:45",16519,0.9342003,13.25043,14.854,0.007999802,-6.004,0.004899091,6.724,0.01356466,7.588,0.02039603,0
"2019-11-23 08:27:50",16520,0.9463997,13.24932,14.858,0.00399971,-6.008,0.007483332,6.756,0.02870539,7.625999,0.03382294,0
"2019-11-23 08:27:55",16521,0.9599563,13.24932,14.854,0.004898624,-6.036,0.004898857,6.754,0.03611087,7.62,0.04049682,0
"2019-11-23 08:28:00",16522,0.9689941,13.25155,14.858,0.007483078,-6.046,0.004899092,6.711999,0.0183303,7.575999,0.02154059,0
"2019-11-23 08:28:05",16523,0.9893265,13.25043,14.858,0.00399971,-6.036,0.004898858,6.738,0.03187478,7.606,0.03440927,0
"2019-11-23 08:28:10",16524,1.006497,13.25156,14.856,0.004898624,-6.038,0.007483282,6.756,0.03261913,7.628,0.03543998,0
"2019-11-23 08:28:15",16525,1.032253,13.25159,14.86,0.01095435,-6.062,0.007483332,6.739999,0.02683279,7.61,0.0328633,0
"2019-11-23 08:28:20",16526,1.032253,13.25048,14.854,0.004898624,-6.078,0.003999901,6.73,0.02280361,7.598,0.02481928,0
"2019-11-23 08:28:25",16527,1.052586,13.25159,14.862,0.007483179,-6.066,0.004899092,6.743999,0.02332371,7.612,0.02315172,0
"2019-11-23 08:28:30",16528,1.066142,13.2527,14.86,0.006324398,-6.082,0.007483332,6.707999,0.03187479,7.572,0.03544002,0
"2019-11-23 08:28:35",16529,1.07518,13.25159,14.858,0.00399971,-6.102,0.007483332,6.721999,0.02993339,7.589999,0.03033144,0
"2019-11-23 08:28:40",16530,1.087379,13.25125,14.86,0.006324398,-6.102,0.007483332,6.714,0.01200015,7.579999,0.01414212,0
"2019-11-23 08:28:45",16531,1.100031,13.24784,14.858,0.007483078,-6.102,0.004000091,6.77,0.05215356,7.639999,0.05761943,0
"2019-11-23 08:28:50",16532,1.118103,13.25339,14.856,0.004898624,-6.12,0.006324548,6.77,0.03405877,7.646,0.03826228,0
"2019-11-23 08:28:55",16533,1.12217,13.25006,14.86,0.006324398,-6.134,0.004898858,6.753999,0.02154055,7.63,0.02449483,0
"2019-11-23 08:29:00",16534,1.138439,13.25117,14.856,0.004898624,-6.122,0.004000092,6.766,0.03498559,7.642,0.03969885,3011.716
"2019-11-23 08:29:05",16535,1.146572,13.2511,14.86,0.006324398,-6.142,0.007483332,6.735999,0.0387814,7.606,0.044989,5019.345
"2019-11-23 08:29:10",16536,1.158772,13.25083,14.862,0.01166178,-6.166,0.004899091,6.748,0.02135403,7.624,0.02059131,5016.62
"2019-11-23 08:29:15",16537,1.172326,13.25194,14.858,0.007483078,-6.156,0.004898858,6.725999,0.0233238,7.592,0.02638178,5017.165
"2019-11-23 08:29:20",16538,1.181362,13.25194,14.856,0.004898624,-6.17,0.01414212,6.742,0.03429293,7.616,0.03773591,5021.524
"2019-11-23 08:29:25",16539,1.201698,13.24861,14.858,0.007483078,-6.202,0.007483332,6.739999,0.03405874,7.607999,0.03709447,5024.794
"2019-11-23 08:29:30",16540,1.201698,13.24972,14.864,0.004899091,-6.21,0.006324548,6.748,0.004000091,7.62,0.006324549,5014.168
"2019-11-23 08:29:35",16541,1.201698,13.24956,14.854,0.004898624,-6.214,0.01019807,6.766,0.03440927,7.638,0.04166531,5011.988
"2019-11-23 08:29:40",16542,1.219771,13.25056,14.858,0.00399971,-6.246,0.01019812,6.739999,0.02280332,7.616,0.03072458,5016.62
"2019-11-23 08:29:45",16543,1.224289,13.25278,14.864,0.004899092,-6.26,0,6.752,0.02227105,7.628,0.02638186,5017.982
"2019-11-23 08:29:50",16544,1.244621,13.24834,14.86,0.006324398,-6.258,0.007483332,6.76,0.02449476,7.638,0.02315172,5016.348
"2019-11-23 08:29:55",16545,1.244621,13.25167,14.862,0.00748318,-6.29,0.006324548,6.789999,0.04560701,7.67,0.05403693,5017.982
"2019-11-23 08:30:00",16546,1.253659,13.25056,14.856,0.004898624,-6.31,0,6.8,0.01414226,7.682,0.0172047,5018.255
"2019-11-23 08:30:05",16547,1.267216,13.25257,14.86,0.006324398,-6.3,0,6.76,0.02607671,7.638,0.02925744,5018.8
"2019-11-23 08:30:10",16548,1.283482,13.24813,14.86,0.01095435,-6.326,0.004898857,6.748,0.02315156,7.624,0.02799995,5017.983
"2019-11-23 08:30:15",16549,1.287548,13.25035,14.858,0.007483078,-6.346,0.004898857,6.72,0.01673324,7.592,0.01720457,5018.255
"2019-11-23 08:30:20",16550,1.287548,13.25146,14.858,0.007483078,-6.338,0.004000091,6.73,0.02607667,7.602,0.02561256,5017.982
"2019-11-23 08:30:25",16551,1.303814,13.25479,14.856,0.01019786,-6.358,0.01166183,6.752,0.0386782,7.625999,0.04317397,5018.527
"2019-11-23 08:30:30",16552,1.30788,13.24806,14.858,0.00399971,-6.376,0.004899091,6.749999,0.02190879,7.624,0.02332379,5017.71
"2019-11-23 08:30:35",16553,1.325956,13.25128,14.854,0.004898624,-6.37,0,6.746,0.03611087,7.621999,0.04019952,5016.348
"2019-11-23 08:30:40",16554,1.330475,13.24906,14.854,0.004898624,-6.386,0.01019807,6.778,0.03544008,7.658,0.04019964,5016.075
"2019-11-23 08:30:45",16555,1.346741,13.25128,NA,NA,NA,NA,NA,NA,NA,NA,5019.617
"2019-11-23 08:30:50",16556,1.350807,13.24906,NA,NA,NA,NA,NA,NA,NA,NA,5016.075
"2019-11-23 08:30:55",16557,1.373402,13.2524,14.862,0.01166178,-6.428,0.007483282,6.799999,0.01897375,7.684,0.02059139,5018.255
"2019-11-23 08:31:00",16558,1.373402,13.25006,14.86,0.006324398,-6.446,0.004898857,6.792,0.02315163,7.676,0.0272765,5016.893
"2019-11-23 08:31:05",16559,1.377468,13.25004,14.856,0.004898624,-6.431999,0.004000092,6.776,0.02154069,7.66,0.02449476,5019.345
"2019-11-23 08:31:10",16560,1.393734,13.25004,14.856,0.004898624,-6.452,0.007483332,6.783999,0.03611102,7.671999,0.0411827,5017.982
"2019-11-23 08:31:15",16561,1.40277,13.24782,14.858,0.009797715,-6.466,0.004898857,6.739999,0.02607671,7.621999,0.02785672,5017.71
"2019-11-23 08:31:20",16562,1.416325,13.24893,14.858,0.007483078,-6.454,0.004899091,6.785999,0.03006653,7.674,0.0320001,5018.8
"2019-11-23 08:31:25",16563,1.420391,13.2501,14.858,0.00399971,-6.467999,0.003999901,6.786,0.03611089,7.671999,0.04399999,5017.983
"2019-11-23 08:31:30",16564,1.436657,13.24816,14.866,0.004899092,-6.478,0.004000091,6.753999,0.02059129,7.634,0.02059126,5015.53
"2019-11-23 08:31:35",16565,1.448859,13.24927,14.86,0.006324398,-6.47,0,6.749999,0.02449483,7.632,0.02712931,5020.163
"2019-11-23 08:31:40",16566,1.456993,13.25038,14.858,0.01166178,-6.485999,0.004898857,6.752,0.02135403,7.632,0.02712931,5016.893
"2019-11-23 08:31:45",16567,1.456993,13.25149,14.858,0.009797715,-6.496,0.004899092,6.77,0.01095435,7.651999,0.01469691,5019.618
"2019-11-23 08:31:50",16568,1.479584,13.2526,14.858,0.007483078,-6.488,0.003999901,6.782,0.020396,7.667999,0.01939061,5016.893
"2019-11-23 08:31:55",16569,1.479584,13.25027,14.858,0.01166178,-6.508,0.004000092,6.752,0.02561248,7.635999,0.02870528,5019.89
"2019-11-23 08:32:00",16570,1.499916,13.24798,14.862,0.009797948,-6.512,0.007483282,6.738,0.007483282,7.621999,0.01166183,5017.438
"2019-11-23 08:32:05",16571,1.499916,13.25242,14.856,0.004898624,-6.507999,0.007483332,6.783999,0.04630335,7.676,0.05314138,5018.255
"2019-11-23 08:32:10",16572,1.522511,13.24909,14.856,0.007999754,-6.53,0.008944263,6.78,0.02607693,7.664,0.03006661,5018.8
"2019-11-23 08:32:15",16573,1.53471,13.25131,14.858,0.00399971,-6.531999,0.004000092,6.728,0.02638184,7.607999,0.03187467,4015.531
"2019-11-23 08:32:20",16574,1.542843,13.2502,14.856,0.004898624,-6.539999,0.008944476,6.732,0.04118254,7.612,0.0466475,0
"2019-11-23 08:32:25",16575,1.547362,13.25339,14.86,0.006324398,-6.568,0.004000092,6.697999,0.02925738,7.578,0.02925753,0
"2019-11-23 08:32:30",16576,1.565437,13.25228,14.86,0.006324398,-6.568,0.004000091,6.721999,0.02638172,7.603999,0.02727625,0
"2019-11-23 08:32:35",16577,1.569504,13.25117,14.856,0.007999755,-6.579999,0.008944263,6.739999,0.05932961,7.624,0.06621163,0
"2019-11-23 08:32:40",16578,1.58577,13.25228,14.856,0.007999754,-6.602,0.007483332,6.757999,0.01939059,7.644,0.02154069,0
"2019-11-23 08:32:45",16579,1.58577,13.25117,14.862,0.004000091,-6.602,0.007483332,6.771999,0.02227102,7.662,0.02785672,0
"2019-11-23 08:32:50",16580,1.597969,13.25112,14.864,0.004899091,-6.628,0.007483332,6.75,0.03847066,7.638,0.04489984,0
"2019-11-23 08:32:55",16581,1.606102,13.25105,14.868,0.004000092,-6.635999,0.004898858,6.739999,0.01095453,7.628,0.01326651,0
"2019-11-23 08:33:00",16582,1.624178,13.25105,14.866,0.01019797,-6.639999,0.008944263,6.778,0.02481936,7.665999,0.02870532,0
"2019-11-23 08:33:05",16583,1.628696,13.24883,14.864,0.004899091,-6.664,0.004899092,6.753999,0.02059129,7.638,0.02315156,0
"2019-11-23 08:33:10",16584,1.628696,13.24994,14.862,0.00748318,-6.662,0.004000092,6.742,0.01599994,7.632,0.0159999,0
"2019-11-23 08:33:15",16585,1.640896,13.24994,14.862,0.009797949,-6.671999,0.007483282,6.76,0.03633177,7.65,0.03633182,0
"2019-11-23 08:33:20",16586,1.649029,13.24876,14.862,0.004000091,-6.688,0.004000092,6.743999,0.04363487,7.632,0.04534311,0
"2019-11-23 08:33:25",16587,1.658065,13.25096,14.866,0.004899091,-6.684,0.004899091,6.756,0.03200016,7.644,0.0332265,0
"2019-11-23 08:33:30",16588,1.671619,13.25318,14.862,0.004000091,-6.706,0.007999992,6.792,0.0271293,7.688,0.0318748,0
"2019-11-23 08:33:35",16589,1.679754,13.24985,14.87,0.0063247,-6.72,0,6.771999,0.02638166,7.667999,0.02925739,0
"2019-11-23 08:33:40",16590,1.691956,13.25318,14.862,0.004000091,-6.718,0.007483332,6.796,0.03006654,7.692,0.03310588,0
"2019-11-23 08:33:45",16591,1.704155,13.25095,14.858,0.007483078,-6.739999,0.006324548,6.78,0.02683279,7.671999,0.02925751,0
"2019-11-23 08:33:50",16592,1.712288,13.24756,14.86,0,-6.738,0.003999901,6.774,0.02416611,7.671999,0.02712931,0
"2019-11-23 08:33:55",16593,1.712288,13.25089,14.864,0.004899092,-6.757999,0.007483332,6.772,0.01939071,7.67,0.02097611,0
"2019-11-23 08:34:00",16594,1.721324,13.24978,14.864,0.004899092,-6.77,0,6.789999,0.02000003,7.69,0.02000012,0
"2019-11-23 08:34:05",16595,1.734879,13.252,14.862,0.004000091,-6.776,0.007999969,6.782,0.03249612,7.678,0.03655139,0
"2019-11-23 08:34:10",16596,1.74708,13.24867,14.868,0.007483485,-6.797999,0.007483332,6.77,0.02000008,7.664,0.02416597,0
"2019-11-23 08:34:15",16597,1.755215,13.25307,14.866,0.008000182,-6.8,0,6.771999,0.02561256,7.665999,0.02939403,0
"2019-11-23 08:34:20",16598,1.755215,13.25416,14.86,0.01095435,-6.814,0.008000015,6.774,0.02059129,7.67,0.02190884,0
"2019-11-23 08:34:25",16599,1.773287,13.24861,14.864,0.01019801,-6.829999,0,6.762,0.01166181,7.658,0.007483282,0
"2019-11-23 08:34:30",16600,1.777805,13.25083,14.866,0.01019797,-6.834,0.004899092,6.77,0.01788853,7.667999,0.0213541,0
"2019-11-23 08:34:35",16601,1.785938,13.25083,14.864,0.01019801,-6.853999,0.004899092,6.764,0.0241661,7.66,0.02756804,0
"2019-11-23 08:34:40",16602,1.798138,13.24972,14.864,0.004899091,-6.852,0.004000092,6.756,0.03006641,7.65,0.03286324,0
"2019-11-23 08:34:45",16603,1.798138,13.25189,14.856,0.01019786,-6.866,0.004898857,6.77,0.02828418,7.665999,0.03261891,0
"2019-11-23 08:34:50",16604,1.802657,13.25189,14.856,0.007999754,-6.878,0.004000091,6.742,0.01939071,7.632,0.02561245,0
"2019-11-23 08:34:55",16605,1.820732,13.25301,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-23 08:35:00",16606,1.820732,13.24745,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-23 08:35:05",16607,1.828865,13.24967,14.866,0.004899092,-6.906,0.004898858,6.783999,0.03382314,7.684,0.04223735,0
"2019-11-23 08:35:10",16608,1.841064,13.24966,14.86,0.008944049,-6.928,0.007483282,6.771999,0.04354316,7.67,0.0451664,0
"2019-11-23 08:35:15",16609,1.841064,13.25075,14.856,0.004898624,-6.934,0.004899091,6.778,0.02135427,7.678,0.02481943,0
"2019-11-23 08:35:20",16610,1.85733,13.25519,14.862,0.004000092,-6.942,0.007483282,6.754,0.03720215,7.651999,0.04399999,0
"2019-11-23 08:35:25",16611,1.861397,13.24853,14.862,0.00748318,-6.961999,0.004000091,6.742,0.01939071,7.635999,0.02059126,0
"2019-11-23 08:35:30",16612,1.865916,13.25519,14.864,0.01019801,-6.957999,0.007483486,6.757999,0.02227086,7.656,0.02332379,0
"2019-11-23 08:35:35",16613,1.883991,13.25519,14.862,0.004000091,-6.978,0.007483128,6.786,0.02244998,7.69,0.02828437,2008.174
"2019-11-23 08:35:40",16614,1.883991,13.25516,14.862,0.004000091,-6.98,0,6.756,0.02416604,7.656,0.03006664,5021.797
"2019-11-23 08:35:45",16615,1.883991,13.25183,14.864,0.00799985,-7.002,0.007483485,6.76,0.02366421,7.66,0.02366437,5017.438
"2019-11-23 08:35:50",16616,1.883991,13.25294,14.86,0.008944049,-7.012,0.003999901,6.757999,0.03544014,7.658,0.04069398,5020.435
"2019-11-23 08:35:55",16617,1.904324,13.25183,14.862,0.009797717,-7.022,0.007483332,6.797999,0.04791663,7.706,0.05351644,5017.71
"2019-11-23 08:36:00",16618,1.904324,13.25072,14.866,0.008000183,-7.039999,0,6.778,0.01166181,7.679999,0.008944264,5019.072
"2019-11-23 08:36:05",16619,1.908842,13.25404,14.858,0.007483078,-7.052,0.007483282,6.783999,0.02870548,7.688,0.03124102,5018.8
"2019-11-23 08:36:10",16620,1.922399,13.25513,14.856,0.004898624,-7.075999,0.004898857,6.794,0.02332396,7.697999,0.02638185,5018.255
"2019-11-23 08:36:15",16621,1.926918,13.25291,14.854,0.004898624,-7.082,0.004000091,6.77,0.04049695,7.674,0.04454207,5020.163
"2019-11-23 08:36:20",16622,1.926918,13.25291,14.866,0.008000181,-7.106,0.004899091,6.785999,0.03261901,7.692,0.03655124,5016.893
"2019-11-23 08:36:25",16623,1.926918,13.25069,14.866,0.004899091,-7.114,0.004898858,6.797999,0.02561248,7.711999,0.0331059,5018.255
"2019-11-23 08:36:30",16624,1.926918,13.2518,14.854,0.004898624,-7.13,0.006324549,6.789999,0.03741661,7.697999,0.04400008,5018.527
"2019-11-23 08:36:35",16625,1.94725,13.25179,14.86,0,-7.142,0.004000091,6.776,0.004898857,7.679999,0.008944263,5019.89
"2019-11-23 08:36:40",16626,1.94725,13.25067,14.862,0.00748318,-7.156,0.01019807,6.76,0.03794724,7.664,0.04127958,5018.255
"2019-11-23 08:36:45",16627,1.94725,13.25178,14.868,0.007483486,-7.17,0,6.753999,0.01019812,7.658,0.01326646,5017.165
"2019-11-23 08:36:50",16628,1.94725,13.25289,14.862,0.00748318,-7.179999,0.008944263,6.796,0.028,7.704,0.03006666,5014.985
"2019-11-23 08:36:55",16629,1.969841,13.25178,14.866,0.004899092,-7.202,0.004000091,6.756,0.03006667,7.658,0.0312409,5024.25
"2019-11-23 08:37:00",16630,1.969841,13.254,14.868,0.004000091,-7.206,0.008000016,6.782,0.02638171,7.688,0.02993323,5018.255
"2019-11-23 08:37:05",16631,1.969841,13.25288,14.866,0.004899091,-7.22,0.006324548,6.75,0.02683286,7.656,0.03261911,5014.168
"2019-11-23 08:37:10",16632,1.969841,13.25288,14.86,0.006324398,-7.224,0.004899092,6.75,0.03346637,7.653999,0.04079211,5022.069
"2019-11-23 08:37:15",16633,1.969841,13.25621,14.866,0.004899092,-7.243999,0.004899092,6.724,0.0215406,7.628,0.02481921,5025.339
"2019-11-23 08:37:20",16634,1.990173,13.25066,14.866,0.01019797,-7.243999,0.004899092,6.76,0.02607686,7.665999,0.0287055,5013.351
"2019-11-23 08:37:25",16635,1.990173,13.2551,14.866,0.008000182,-7.262,0.007483282,6.77,0.03098383,7.678,0.03600012,5013.351
"2019-11-23 08:37:30",16636,1.990173,13.25398,14.862,0.00748318,-7.264,0.004898857,6.756,0.02416608,7.662,0.02785672,5020.435
"2019-11-23 08:37:35",16637,2.006442,13.25398,14.866,0.004899091,-7.274,0.004899092,6.75,0.0303315,7.658,0.03709456,5020.979
"2019-11-23 08:37:40",16638,2.010509,13.25398,14.858,0.00399971,-7.28,0,6.778,0.02993323,7.685999,0.03199992,5013.896
"2019-11-23 08:37:45",16639,2.015028,13.25398,14.864,0.01019801,-7.294,0.004899092,6.757999,0.020396,7.662,0.02481937,5022.887
"2019-11-23 08:37:50",16640,2.0331,13.25398,14.864,0.004899092,-7.297999,0.004000091,6.77,0.01414205,7.678,0.01600002,5013.896
"2019-11-23 08:37:55",16641,2.0331,13.25398,14.866,0.01019797,-7.314,0.004899092,6.742,0.02399998,7.648,0.02785665,5023.705
"2019-11-23 08:38:00",16642,2.053432,13.25397,14.862,0.004000091,-7.316,0.004899092,6.746,0.0205911,7.656,0.02576808,5013.351
"2019-11-23 08:38:05",16643,2.053432,13.25619,14.87,0.008944476,-7.325999,0.004898857,6.756,0.02154059,7.665999,0.02653291,5022.615
"2019-11-23 08:38:10",16644,2.053432,13.25175,14.858,0.00399971,-7.332,0.004000091,6.771999,0.02785683,7.679999,0.03098387,5013.896
"2019-11-23 08:38:15",16645,2.071508,13.25175,14.864,0.008000183,-7.346,0.004898857,6.734,0.02059119,7.644,0.02576827,5015.53
"2019-11-23 08:38:20",16646,2.076027,13.25175,14.868,0.007483486,-7.348,0.003999901,6.754,0.03498572,7.662,0.03709444,5025.067
"2019-11-23 08:38:25",16647,2.08416,13.25508,14.868,0.007483486,-7.364,0.004898858,6.736,0.01743553,7.646,0.01743553,5012.806
"2019-11-23 08:38:30",16648,2.096359,13.25507,14.864,0.004899091,-7.362,0.003999901,6.785999,0.0332264,7.702,0.04069385,5018.255
"2019-11-23 08:38:35",16649,2.096359,13.25063,14.864,0.004899091,-7.374,0.004899092,6.748,0.01720461,7.658,0.01939059,5018.528
"2019-11-23 08:38:40",16650,2.114435,13.25174,14.868,0.004000091,-7.374,0.004899092,6.762,0.02856568,7.67,0.03464103,5020.979
"2019-11-23 08:38:45",16651,2.118954,13.24841,14.858,0.007483078,-7.382,0.003999901,6.756,0.04498895,7.67,0.04898989,5013.351
"2019-11-23 08:38:50",16652,2.139286,13.25174,14.864,0.01019801,-7.384,0.004898858,6.73,0.0189737,7.634,0.02154067,5022.342
"2019-11-23 08:38:55",16653,2.139286,13.25284,NA,NA,NA,NA,NA,NA,NA,NA,1005.449
"2019-11-23 08:39:00",16654,2.139286,13.25062,14.864,0.007999849,-7.41,0.006324548,6.714,0.03720224,7.62,0.04381783,0
"2019-11-23 08:39:05",16655,2.148322,13.2484,14.86,0.006324398,-7.42,0,6.725999,0.01496659,7.634,0.01854729,0
"2019-11-23 08:39:10",16656,2.161877,13.25395,14.862,0.00748318,-7.435999,0.004899091,6.73,0.04335897,7.636,0.04715923,0
"2019-11-23 08:39:15",16657,2.161877,13.25284,14.87,0.008944476,-7.447999,0.003999901,6.762,0.01469691,7.678,0.01720468,0
"2019-11-23 08:39:20",16658,2.170011,13.25395,14.86,0.006324398,-7.463999,0.007999969,6.757999,0.03969885,7.671999,0.0435431,0
"2019-11-23 08:39:25",16659,2.182213,13.25284,14.866,0.004899091,-7.471999,0.004000091,6.748,0.02481931,7.662,0.02712934,0
"2019-11-23 08:39:30",16660,2.182213,13.25284,14.864,0.01019801,-7.485999,0.004898857,6.746,0.02727637,7.658,0.03059417,0
"2019-11-23 08:39:35",16661,2.190346,13.25284,14.866,0.004899091,-7.489999,0.006324549,6.766,0.0135646,7.678,0.01720468,0
"2019-11-23 08:39:40",16662,2.202545,13.25173,14.87,0,-7.508,0.004000092,6.738,0.021354,7.653999,0.02416601,0
"2019-11-23 08:39:45",16663,2.202545,13.25284,14.866,0.01019797,-7.512,0.003999901,6.748,0.03310591,7.662,0.03600008,0
"2019-11-23 08:39:50",16664,2.211131,13.25284,14.864,0.007999849,-7.526,0.004898857,6.716,0.02653298,7.63,0.02828428,0
"2019-11-23 08:39:55",16665,2.245472,13.25283,14.87,0.008944476,-7.528,0.007483282,6.736,0.02576803,7.651999,0.02925744,0
"2019-11-23 08:40:00",16666,2.245472,13.25172,14.866,0.008000182,-7.544,0.004899092,6.76,0.01414212,7.676,0.01624808,0
"2019-11-23 08:40:05",16667,2.245472,13.25172,14.864,0.007999849,-7.547999,0.007483332,6.73,0.01788853,7.639999,0.01788858,0
"2019-11-23 08:40:10",16668,2.259026,13.25283,14.866,0.004899091,-7.56,0,6.736,0.01743553,7.648,0.01939071,0
"2019-11-23 08:40:15",16669,2.268063,13.25505,14.866,0.004899092,-7.566,0.004899091,6.738,0.03544008,7.651999,0.0401995,0
"2019-11-23 08:40:20",16670,2.272129,13.25394,14.862,0.00748318,-7.57,0,6.73,0.0368783,7.644,0.0407922,0
"2019-11-23 08:40:25",16671,2.288395,13.25172,14.87,0.01414219,-7.582,0.007483332,6.742,0.03600013,7.662,0.04166527,0
"2019-11-23 08:40:30",16672,2.288395,13.25616,14.868,0.007483485,-7.586,0.004899092,6.783999,0.02653298,7.702,0.03187484,0
"2019-11-23 08:40:35",16673,2.292914,13.25394,14.87,0.0063247,-7.602,0.004000091,6.76,0.01264917,7.679999,0.01264917,0
"2019-11-23 08:40:40",16674,2.310989,13.25394,14.868,0.007483486,-7.603999,0.004899092,6.778,0.02481937,7.696,0.03072458,0
"2019-11-23 08:40:45",16675,2.310989,13.25505,14.862,0.004000092,-7.62,0,6.746,0.02939386,7.662,0.03544008,0
"2019-11-23 08:40:50",16676,2.331322,13.25394,14.864,0.00799985,-7.621999,0.004000091,6.757999,0.0444521,7.678,0.04915297,0
"2019-11-23 08:40:55",16677,2.331322,13.25283,14.862,0.004000091,-7.634,0.004898858,6.738,0.02481936,7.651999,0.02856567,0
"2019-11-23 08:41:00",16678,2.331322,13.25172,14.868,0.007483486,-7.638,0.003999901,6.756,0.02154059,7.676,0.02154059,0
"2019-11-23 08:41:05",16679,2.331322,13.25283,14.862,0.004000092,-7.648,0.004000091,6.738,0.01720469,7.656,0.02059126,0
"2019-11-23 08:41:10",16680,2.351654,13.25505,14.864,0.007999849,-7.653999,0.004898858,6.748,0.03059395,7.668,0.03544012,0
"2019-11-23 08:41:15",16681,2.351654,13.25283,14.868,0.007483486,-7.658,0.003999901,6.711999,0.03370458,7.625999,0.03720221,0
"2019-11-23 08:41:20",16682,2.356173,13.25282,14.872,0.009798182,-7.668,0.004000092,6.746,0.01743562,7.664,0.02059113,0
"2019-11-23 08:41:25",16683,2.374249,13.25393,14.87,0.006324699,-7.67,0,6.762,0.04261455,7.682,0.04833214,0
"2019-11-23 08:41:30",16684,2.374249,13.25393,14.866,0.004899092,-7.684,0.004899092,6.757999,0.02638179,7.679999,0.03286346,0
"2019-11-23 08:41:35",16685,2.378315,13.2506,14.868,0.004000091,-7.685999,0.004899092,6.735999,0.02416594,7.656,0.02870542,0
"2019-11-23 08:41:40",16686,2.394581,13.25282,14.866,0.008000182,-7.696,0.004898857,6.714,0.01019812,7.632,0.007483282,0
"2019-11-23 08:41:45",16687,2.394581,13.25393,14.868,0.007483486,-7.696,0.004898857,6.725999,0.03322652,7.646,0.03773605,0
"2019-11-23 08:41:50",16688,2.412656,13.25393,14.868,0.007483486,-7.707999,0.004000091,6.734,0.01496659,7.653999,0.0149666,0
"2019-11-23 08:41:55",16689,2.417175,13.25393,14.866,0.004899092,-7.711999,0.004000091,6.756,0.03826228,7.678,0.03815768,0
"2019-11-23 08:42:00",16690,2.417175,13.25504,14.868,0.009798183,-7.72,0,6.738,0.04874416,7.658,0.05381458,0
"2019-11-23 08:42:05",16691,2.417175,13.25393,14.874,0.008000184,-7.724,0.004898858,6.73,0.05291514,7.65,0.05899145,0
"2019-11-23 08:42:10",16692,2.437508,13.25504,14.868,0.004000091,-7.724,0.004898857,6.77,0.03162277,7.696,0.03498581,3013.896
"2019-11-23 08:42:15",16693,2.437508,13.25504,14.858,0.007483078,-7.732,0.003999901,6.757999,0.03544002,7.679999,0.03847063,5015.53
"2019-11-23 08:42:20",16694,2.446544,13.25393,14.864,0.01199983,-7.738,0.007483282,6.75,0.04381783,7.668,0.05075424,5018.527
"2019-11-23 08:42:25",16695,2.460098,13.25393,14.868,0.007483486,-7.75,0,6.771999,0.01469683,7.697999,0.01600015,5019.618
"2019-11-23 08:42:30",16696,2.460098,13.25504,14.866,0.008000183,-7.757999,0.007483332,6.778,0.03487115,7.707999,0.03867825,5017.982
"2019-11-23 08:42:35",16697,2.460098,13.25282,14.864,0.004899091,-7.77,0,6.762,0.01720469,7.685999,0.01854725,5018.8
"2019-11-23 08:42:40",16698,2.476367,13.25393,14.866,0.007999802,-7.781999,0.007483332,6.766,0.02870546,7.69,0.03346642,5019.345
"2019-11-23 08:42:45",16699,2.480434,13.25393,14.866,0.004899091,-7.789999,0.0063247,6.776,0.02244995,7.702,0.02481937,5016.348
"2019-11-23 08:42:50",16700,2.484952,13.25726,NA,NA,NA,NA,NA,NA,NA,NA,5018.8
"2019-11-23 08:42:55",16701,2.498507,13.25504,NA,NA,NA,NA,NA,NA,NA,NA,5019.073
"2019-11-23 08:43:00",16702,2.503025,13.25504,14.87,0.008944476,-7.82,0,6.732,0.01166176,7.653999,0.01019807,5018.8
"2019-11-23 08:43:05",16703,2.503025,13.25726,14.874,0.004899092,-7.824,0.004898858,6.724,0.03611092,7.648,0.04069399,5019.073
"2019-11-23 08:43:10",16704,2.503025,13.24616,14.868,0.004000091,-7.832,0.004000091,6.739999,0.03521363,7.664,0.03773597,5016.62
"2019-11-23 08:43:15",16705,2.523357,13.25282,14.868,0.007483486,-7.842,0.003999901,6.724,0.02059118,7.644,0.02416613,5020.163
"2019-11-23 08:43:20",16706,2.523357,13.25615,14.868,0.004000091,-7.85,0.006324548,6.762,0.02039611,7.69,0.02280361,5017.71
"2019-11-23 08:43:25",16707,2.523357,13.25393,14.87,0.0063247,-7.86,0,6.749999,0.02190879,7.678,0.02856581,5021.524
"2019-11-23 08:43:30",16708,2.543694,13.24838,14.866,0.004899091,-7.867999,0.003999901,6.746,0.02154059,7.67,0.02190884,5017.438
"2019-11-23 08:43:35",16709,2.543694,13.25615,14.872,0.007483486,-7.87,0,6.757999,0.02039606,7.688,0.02039621,5021.524
"2019-11-23 08:43:40",16710,2.543694,13.25504,14.864,0.004899091,-7.884,0.004898858,6.742,0.02039592,7.665999,0.02332387,5016.075
"2019-11-23 08:43:45",16711,2.561766,13.25393,14.866,0.007999802,-7.884,0.004898858,6.764,0.03382308,7.688,0.03815759,5021.252
"2019-11-23 08:43:50",16712,2.566284,13.25726,14.866,0.004899092,-7.898,0.004000091,6.756,0.02497992,7.684,0.02332379,5016.893
"2019-11-23 08:43:55",16713,2.570351,13.25282,14.866,0.008000183,-7.901999,0.003999901,6.788,0.02638183,7.721999,0.03059412,5020.979
"2019-11-23 08:44:00",16714,2.586617,13.25504,14.868,0.007483486,-7.908,0.003999901,6.799999,0.03794732,7.73,0.04289527,5017.438
"2019-11-23 08:44:05",16715,2.586617,13.25282,14.87,0.006324699,-7.915999,0.004899091,6.782,0.01166197,7.716,0.01496666,5020.708
"2019-11-23 08:44:10",16716,2.586617,13.25282,14.868,0.007483486,-7.924,0.004898858,6.77,0.02828434,7.702,0.03187484,5018.8
"2019-11-23 08:44:15",16717,2.591136,13.25726,14.868,0.007483486,-7.929999,0,6.76,0.02966483,7.688,0.03655128,5019.89
"2019-11-23 08:44:20",16718,2.609211,13.25504,14.868,0.004000091,-7.938,0.004000092,6.728,0.0222711,7.653999,0.02576815,5020.708
"2019-11-23 08:44:25",16719,2.609211,13.25393,14.868,0.007483486,-7.943999,0.004898858,6.768,0.03709451,7.704,0.04127952,5019.345
"2019-11-23 08:44:30",16720,2.62141,13.25393,14.866,0.004899091,-7.949999,0,6.76,0.0296647,7.688,0.030594,5017.438
"2019-11-23 08:44:35",16721,2.629543,13.25393,14.87,0.0063247,-7.96,0.006324699,6.756,0.02939386,7.685999,0.0372021,5019.89
"2019-11-23 08:44:40",16722,2.629543,13.25504,14.874,0.01356497,-7.966,0.004899091,6.738,0.01469694,7.667999,0.01469694,5019.345
"2019-11-23 08:44:45",16723,2.629543,13.25504,14.868,0.004000091,-7.97,0,6.742,0.021354,7.67,0.02280349,5020.163
"2019-11-23 08:44:50",16724,2.652134,13.2506,14.87,0.0063247,-7.978,0.003999901,6.739999,0.02366421,7.668,0.0285657,5019.073
"2019-11-23 08:44:55",16725,2.652134,13.24727,14.876,0.01019827,-7.982,0.003999901,6.757999,0.01939069,7.688,0.01939071,5019.345
"2019-11-23 08:45:00",16726,2.656201,13.26059,14.868,0.004000091,-7.989999,0,6.768,0.0292576,7.697999,0.02925751,5017.982
"2019-11-23 08:45:05",16727,2.67247,13.25504,14.87,0.0063247,-7.998,0.004000092,6.782,0.03059412,7.717999,0.03487123,5018.8
"2019-11-23 08:45:10",16728,2.67247,13.25282,14.874,0.008000182,-8,0,6.808,0.02785687,7.746,0.03382296,5017.438
"2019-11-23 08:45:15",16729,2.67247,13.25615,14.87,0.006324699,-8.012,0.004000091,6.789999,0.02607689,7.721999,0.0299332,5019.89
"2019-11-23 08:45:20",16730,2.67247,13.25504,14.87,0.0063247,-8.016001,0.004899091,6.794,0.03261897,7.73,0.03741664,5019.345
"2019-11-23 08:45:25",16731,2.676988,13.25615,14.874,0.008000182,-8.02,0,6.771999,0.01720466,7.704,0.02059122,0
"2019-11-23 08:45:30",16732,2.695061,13.25282,14.868,0.007483486,-8.028,0.00399971,6.789999,0.03162272,7.728,0.03310592,4015.803
"2019-11-23 08:45:35",16733,2.695061,13.24949,14.864,0.004899092,-8.032,0.007483179,6.776,0.0338232,7.707999,0.03599998,1002.725
"2019-11-23 08:45:40",16734,2.695061,13.24616,14.868,0.007483485,-8.039999,0,6.742,0.01833026,7.674,0.02059117,3011.989
"2019-11-23 08:45:45",16735,2.695061,13.24727,14.868,0.007483486,-8.05,0,6.721999,0.03762972,7.649999,0.04000003,5016.075
"2019-11-23 08:45:50",16736,2.699127,13.25726,14.868,0.007483485,-8.056,0.004899091,6.75,0.03405877,7.682,0.03762982,5019.618
"2019-11-23 08:45:55",16737,2.711327,13.25726,14.868,0.009798182,-8.062,0.00399971,6.272,0.6844385,7.136,0.7770611,5018.8
"2019-11-23 08:46:00",16738,2.715393,13.2617,14.864,0.008000183,-8.07,0,6.592,0.10008,7.498,0.113031,5018.255
"2019-11-23 08:46:05",16739,2.715393,13.25504,14.872,0.007483486,-8.067999,0.00399971,6.466,0.05607143,7.36,0.06033233,5019.073
"2019-11-23 08:46:10",16740,2.715393,13.25948,14.866,0.01019797,-8.08,0,6.47,0.04381774,7.364,0.0516139,5017.438
"2019-11-23 08:46:15",16741,2.715393,13.2617,14.864,0.004899092,-8.086,0.004899091,6.466,0.01496661,7.36,0.01897355,5017.71
"2019-11-23 08:46:20",16742,2.727595,13.25393,14.87,0.0063247,-8.096,0.004899091,6.475999,0.02727644,7.37,0.03162275,5019.618
"2019-11-23 08:46:25",16743,2.735729,13.25171,14.87,0.0063247,-8.1,0,6.471999,0.04214254,7.366,0.04586928,5018.527
"2019-11-23 08:46:30",16744,2.735729,13.25282,14.866,0.004899092,-8.108,0.00399971,6.456,0.033823,7.352,0.03815759,5017.71
"2019-11-23 08:46:35",16745,2.749284,13.25615,14.868,0.007483486,-8.117999,0.004000092,6.461999,0.01720457,7.353999,0.01624816,5019.618
"2019-11-23 08:46:40",16746,2.753802,13.25282,14.868,0.004000091,-8.122,0.004000091,6.457999,0.03310589,7.352,0.03487115,5020.979
"2019-11-23 08:46:45",16747,2.75832,13.25948,NA,NA,NA,NA,NA,NA,NA,NA,5012.806
"2019-11-23 08:46:50",16748,2.75832,13.25504,NA,NA,NA,NA,NA,NA,NA,NA,5022.615
"2019-11-23 08:46:55",16749,2.75832,13.25282,14.874,0.008000182,-8.14,0,6.502,0.02481928,7.398,0.02785665,5014.713
"2019-11-23 08:47:00",16750,2.75832,13.25615,14.868,0.004000092,-8.142,0.00399971,6.467999,0.03370456,7.368,0.03969885,5021.797
"2019-11-23 08:47:05",16751,2.75832,13.25504,14.87,0.0063247,-8.15,0,6.466,0.02416608,7.362,0.02712924,5019.618
"2019-11-23 08:47:10",16752,2.770519,13.24838,14.868,0.007483486,-8.157999,0.004000092,6.499999,0.02683296,7.399999,0.02683279,5011.171
"2019-11-23 08:47:15",16753,2.778652,13.25504,14.874,0.01019827,-8.16,0,6.492,0.02135427,7.392,0.02638172,5011.171
"2019-11-23 08:47:20",16754,2.778652,13.24616,14.866,0.004899092,-8.17,0,6.478,0.02638195,7.382,0.03124102,5011.988
"2019-11-23 08:47:25",16755,2.778652,13.25504,14.872,0.004000092,-8.17,0,6.478,0.02481949,7.374,0.02939379,5013.078
"2019-11-23 08:47:30",16756,2.801247,13.25948,14.864,0.01019801,-8.172,0.004000091,6.467999,0.02561261,7.366,0.02653297,5013.078
"2019-11-23 08:47:35",16757,2.801247,13.26281,14.864,0.004899092,-8.177999,0.004000091,6.47,0.03405874,7.366,0.0417612,5017.165
"2019-11-23 08:47:40",16758,2.801247,13.26059,14.868,0.007483486,-8.18,0,6.464,0.01019807,7.357999,0.01469694,5022.069
"2019-11-23 08:47:45",16759,2.801247,13.25615,14.872,0.004000091,-8.18,0,6.466,0.03611089,7.36,0.04049682,5027.247
"2019-11-23 08:47:50",16760,2.821579,13.25282,14.87,0.008944476,-8.18,0,6.474,0.04029886,7.371999,0.04354298,5027.247
"2019-11-23 08:47:55",16761,2.821579,13.25282,14.868,0.007483486,-8.18,0,6.47,0.02280365,7.364,0.02727628,5019.072
"2019-11-23 08:48:00",16762,2.821579,13.24838,14.872,0.007483486,-8.184,0.004898624,6.44,0.02449483,7.335999,0.02800001,5014.985
"2019-11-23 08:48:05",16763,2.839654,13.2506,14.868,0.004000092,-8.19,0,6.466,0.02332378,7.362,0.02785685,5013.896
"2019-11-23 08:48:10",16764,2.844173,13.25726,14.868,0.007483486,-8.19,0,6.454,0.02800001,7.348,0.03187478,5012.261
"2019-11-23 08:48:15",16765,2.844173,13.25504,14.864,0.004899091,-8.199999,0,6.47,0.04147277,7.364,0.04454207,5011.171
"2019-11-23 08:48:20",16766,2.844173,13.25504,14.872,0.007483486,-8.202,0.004000091,6.461999,0.01600002,7.357999,0.02039612,5022.069
"2019-11-23 08:48:25",16767,2.844173,13.25504,14.874,0.004899091,-8.204,0.004899092,6.48,0.02607686,7.378,0.0285657,5022.887
"2019-11-23 08:48:30",16768,2.852306,13.25282,14.87,0.008944476,-8.212,0.004000091,6.496,0.004899092,7.396,0.004899092,5015.803
"2019-11-23 08:48:35",16769,2.864506,13.25615,14.864,0.007999849,-8.219999,0,6.478,0.03124104,7.38,0.03405874,5016.62
"2019-11-23 08:48:40",16770,2.864506,13.25615,14.866,0.004899091,-8.219999,0,6.516,0.03200006,7.424,0.03382313,5020.979
"2019-11-23 08:48:45",16771,2.864506,13.25393,14.874,0.01019827,-8.226,0.004898624,6.521999,0.02638191,7.429999,0.02683279,5016.075
"2019-11-23 08:48:50",16772,2.864506,13.25837,14.872,0.007483486,-8.23,0,6.526,0.04223748,7.435999,0.04454223,5023.16
"2019-11-23 08:48:55",16773,2.864506,13.25504,14.88,0,-8.238,0.004000092,6.506,0.01019814,7.41,0.0126491,5013.351
"2019-11-23 08:49:00",16774,2.887096,13.25504,14.874,0.004899092,-8.24,0,6.516,0.02870546,7.421999,0.03249612,5023.432
"2019-11-23 08:49:05",16775,2.887096,13.25504,14.872,0.009798182,-8.24,0,6.507999,0.009798067,7.41,0.0126491,5013.896
"2019-11-23 08:49:10",16776,2.887096,13.25615,14.87,0.006324699,-8.24,0,6.516,0.03006661,7.424,0.03720217,5024.522
"2019-11-23 08:49:15",16777,2.895231,13.25948,14.87,0.006324699,-8.24,0,6.516,0.0355529,7.424,0.03826225,5015.53
"2019-11-23 08:49:20",16778,2.907433,13.24949,14.868,0.004000091,-8.23,0,6.498,0.02315166,7.399999,0.02529816,5013.351
"2019-11-23 08:49:25",16779,2.907433,13.25171,14.878,0.004000091,-8.226,0.004898624,6.507999,0.03655139,7.415999,0.03878136,5025.339
"2019-11-23 08:49:30",16780,2.920987,13.25504,14.874,0.01019827,-8.219999,0,6.514,0.02727645,7.42,0.0316228,5017.438
"2019-11-23 08:49:35",16781,2.930023,13.25393,14.87,0.0063247,-8.214,0.004899091,6.475999,0.03611092,7.378,0.03867808,5013.078
"2019-11-23 08:49:40",16782,2.930023,13.25393,14.87,0,-8.207999,0.004000091,6.457999,0.02315166,7.36,0.02607686,5023.705
"2019-11-23 08:49:45",16783,2.930023,13.25393,14.876,0.008000183,-8.198,0.004000091,6.464,0.01854729,7.36,0.0209762,5026.702
"2019-11-23 08:49:50",16784,2.950356,13.25504,14.874,0.008000182,-8.185999,0.004898624,6.446,0.1741954,7.342,0.1984338,5024.25
"2019-11-23 08:49:55",16785,2.950356,13.25504,14.874,0.01019827,-8.16,0,6.346,0.123061,7.221999,0.1426044,5019.618
"2019-11-23 08:50:00",16786,2.962557,13.25504,14.872,0.004000091,-8.15,0,6.42,0.09818343,7.311999,0.1092519,5016.348
"2019-11-23 08:50:05",16787,2.970692,13.25282,14.872,0.007483485,-8.156,0.004899092,6.542,0.06645296,7.447999,0.07833265,5016.62
"2019-11-23 08:50:10",16788,2.970692,13.25726,14.868,0.007483485,-8.153999,0.004899091,6.39,0.100598,7.271999,0.1126765,5018.527
"2019-11-23 08:50:15",16789,2.979728,13.24949,14.878,0.007483486,-8.14,0,6.442,0.05670969,7.334,0.06468376,5025.612
"2019-11-23 08:50:20",16790,2.993282,13.25726,14.87,0.008944476,-8.136,0.004899092,6.406,0.0224499,7.296,0.02800001,5021.252
"2019-11-23 08:50:25",16791,2.997349,13.25282,14.868,0.007483486,-8.117999,0.007483485,6.456,0.07418893,7.348,0.08084534,5016.893
"2019-11-23 08:50:30",16792,3.013615,13.2506,14.868,0.004000092,-8.1,0,6.474,0.02939397,7.371999,0.03249605,5019.073
"2019-11-23 08:50:35",16793,3.013615,13.2617,14.87,0.0063247,-8.098001,0.004000091,6.471999,0.06273749,7.364,0.06887667,5020.163
"2019-11-23 08:50:40",16794,3.013615,13.25726,NA,NA,NA,NA,NA,NA,NA,NA,5019.618
"2019-11-23 08:50:45",16795,3.03169,13.25282,NA,NA,NA,NA,NA,NA,NA,NA,5019.618
"2019-11-23 08:50:50",16796,3.036209,13.24949,14.868,0.004000092,-8.073999,0.004899091,6.452,0.05455277,7.342,0.06493063,5019.073
"2019-11-23 08:50:55",16797,3.048409,13.25726,14.868,0.009798183,-8.07,0,6.457999,0.062418,7.35,0.07211094,5019.073
"2019-11-23 08:51:00",16798,3.056541,13.24949,14.874,0.008000184,-8.07,0,6.48,0.05329169,7.378,0.05979957,5019.89
"2019-11-23 08:51:05",16799,3.06106,13.24949,14.87,0.0063247,-8.07,0,6.46,0.05019953,7.35,0.05585694,5020.163
"2019-11-23 08:51:10",16800,3.079136,13.25837,14.864,0.004899092,-8.067999,0.00399971,6.526,0.06711188,7.426,0.07863839,5018.527
"2019-11-23 08:51:15",16801,3.079136,13.25615,14.874,0.01019827,-8.059999,0,6.461999,0.02315164,7.353999,0.02939385,5020.708
"2019-11-23 08:51:20",16802,3.099468,13.25171,14.864,0.004899091,-8.062,0.00399971,6.482,0.04791671,7.374,0.05462594,5016.348
"2019-11-23 08:51:25",16803,3.099468,13.25837,14.866,0.01019797,-8.059999,0,6.46,0.0948683,7.352,0.1107068,5019.89
"2019-11-23 08:51:30",16804,3.099468,13.25393,14.868,0.004000091,-8.056,0.004899092,6.564,0.06740914,7.471999,0.08059781,5018.527
"2019-11-23 08:51:35",16805,3.122059,13.25615,14.874,0.004899092,-8.047999,0.004000091,6.572,0.08255924,7.478,0.09579146,5018.8
"2019-11-23 08:51:40",16806,3.122059,13.25504,14.872,0.007483486,-8.042,0.007483486,6.464,0.04673321,7.356,0.0538887,5017.982
"2019-11-23 08:51:45",16807,3.142391,13.25393,14.874,0.01019827,-8.025999,0.004898624,6.651999,0.1585433,7.57,0.1831939,5016.893
"2019-11-23 08:51:50",16808,3.142391,13.25615,14.878,0.007483486,-8.02,0,6.674,0.02332378,7.598,0.02481928,5017.982
"2019-11-23 08:51:55",16809,3.151429,13.25504,14.868,0.007483486,-8.02,0,6.674,0.024166,7.592,0.02785678,5018.8
"2019-11-23 08:52:00",16810,3.164986,13.25726,14.868,0.007483486,-8.012,0.004000092,6.668,0.03487114,7.589999,0.04147282,5018.8
"2019-11-23 08:52:05",16811,3.181252,13.25393,14.874,0.01200027,-8.01,0,6.676,0.01496661,7.596,0.01496661,5019.073
"2019-11-23 08:52:10",16812,3.20565,13.25615,14.864,0.01019801,-8.002,0.004000092,6.693999,0.05571368,7.614,0.06151421,5019.345
"2019-11-23 08:52:15",16813,3.20565,13.25726,14.868,0.01326654,-7.996,0.004899092,6.678,0.01166196,7.6,0.01414212,5018.8
"2019-11-23 08:52:20",16814,3.219207,13.25726,14.866,0.004899092,-7.993999,0.004899091,6.696,0.02727643,7.62,0.03162275,5019.345
"2019-11-23 08:52:25",16815,3.228245,13.25615,14.872,0.007483486,-7.989999,0,6.682,0.02925752,7.598,0.03310588,5018.527
"2019-11-23 08:52:30",16816,3.232311,13.25393,14.868,0.004000091,-7.988,0.003999901,6.699999,0.03033157,7.625999,0.03322644,5018.8
"2019-11-23 08:52:35",16817,3.248577,13.25615,14.878,0.007483486,-7.992,0.004000091,6.696,0.007999969,7.62,0.006324549,5020.435
"2019-11-23 08:52:40",16818,3.248577,13.25615,14.868,0.004000092,-8,0,6.665999,0.03498572,7.584,0.03666057,5021.252
"2019-11-23 08:52:45",16819,3.262134,13.25282,14.868,0.007483486,-8.008,0.004000092,6.684,0.01019799,7.602,0.01326651,5016.348
"2019-11-23 08:52:50",16820,3.271172,13.26059,14.87,0,-8.018,0.004000092,6.674,0.03611101,7.596,0.04317408,5017.165
"2019-11-23 08:52:55",16821,3.271172,13.25504,14.868,0.007483486,-8.032,0.00748318,6.674,0.01624808,7.592,0.01939079,5026.429
"2019-11-23 08:53:00",16822,3.275238,13.25726,14.876,0.004899091,-8.05,0.006324699,6.702,0.02638187,7.628,0.03249616,5018.8
"2019-11-23 08:53:05",16823,3.271172,13.25726,14.872,0.01166217,-8.07,0.008944049,6.693999,0.02416616,7.617999,0.02856568,5015.803
"2019-11-23 08:53:10",16824,3.275238,13.25615,14.874,0.008000182,-8.09,0.008944476,6.7,0.04049697,7.628,0.04489983,5019.89
"2019-11-23 08:53:15",16825,3.275238,13.25615,14.874,0.008000183,-8.11,0.006324398,6.688,0.009797949,7.612,0.01469704,5025.612
"2019-11-23 08:53:20",16826,3.271172,13.25615,14.866,0.004899092,-8.129999,0.006324699,6.692,0.03187478,7.616,0.03440927,5017.71
"2019-11-23 08:53:25",16827,3.262134,13.25726,14.87,0,-8.157999,0.007483486,6.685999,0.02059122,7.612,0.02315156,5020.979
"2019-11-23 08:53:30",16828,3.248577,13.25726,14.874,0.004899091,-8.182,0.007483078,6.696,0.02059139,7.621999,0.02481937,5015.803
"2019-11-23 08:53:35",16829,3.248577,13.25615,14.868,0.007483486,-8.207999,0.01166217,6.681999,0.02561256,7.614,0.02939384,5020.435
"2019-11-23 08:53:40",16830,3.248577,13.25726,14.87,0,-8.23,0.008944049,6.685999,0.02498014,7.618,0.0271293,5020.163
"2019-11-23 08:53:45",16831,3.248577,13.25282,14.868,0.004000091,-8.254,0.01019827,6.674,0.02870535,7.602,0.03487109,5018.255
"2019-11-23 08:53:50",16832,3.248577,13.25615,14.872,0.007483486,-8.276,0.007999754,6.7,0.03033156,7.63,0.03577705,5019.618
"2019-11-23 08:53:55",16833,3.248577,13.25726,14.872,0.01166181,-8.296,0.008000182,6.676,0.01624797,7.604,0.01743564,5018.527
"2019-11-23 08:54:00",16834,3.248577,13.25393,14.874,0.004899091,-8.316,0.004898624,6.665999,0.01743553,7.593999,0.0195959,5018.8
"2019-11-23 08:54:05",16835,3.248577,13.24838,14.866,0.008000182,-8.332,0.007483485,6.671999,0.01326646,7.603999,0.01496661,5018.8
"2019-11-23 08:54:10",16836,3.240444,13.25615,14.872,0.007483485,-8.346,0.004899091,6.668,0.02227097,7.593999,0.02576815,5019.618
"2019-11-23 08:54:15",16837,3.244511,13.25282,14.874,0.01019827,-8.351999,0.007483078,6.665999,0.01743553,7.596,0.01743562,5021.525
"2019-11-23 08:54:20",16838,3.248577,13.25726,14.872,0.004000091,-8.356,0.004898624,6.664,0.03382305,7.593999,0.0382623,5016.893
"2019-11-23 08:54:25",16839,3.248577,13.25726,14.868,0.007483486,-8.363999,0.004899092,6.679999,0.01673324,7.612,0.02039609,5018.8
"2019-11-23 08:54:30",16840,3.248577,13.25615,14.872,0.004000091,-8.37,0,6.679999,0.02280365,7.612,0.02638171,5019.89
"2019-11-23 08:54:35",16841,3.248577,13.25282,NA,NA,NA,NA,NA,NA,NA,NA,5018.527
"2019-11-23 08:54:40",16842,3.248577,13.25726,NA,NA,NA,NA,NA,NA,NA,NA,5020.708
"2019-11-23 08:54:45",16843,3.248577,13.25726,14.872,0.009798183,-8.37,0,6.678,0.01166196,7.61,0.01414212,5016.893
"2019-11-23 08:54:50",16844,3.271172,13.25837,14.876,0.004899091,-8.367999,0.004000091,6.686,0.02416619,7.62,0.02449499,5019.345
"2019-11-23 08:54:55",16845,3.271172,13.25726,14.872,0.007483486,-8.367999,0.004000091,6.688,0.01939077,7.621999,0.02399995,5019.345
"2019-11-23 08:55:00",16846,3.271172,13.25504,14.872,0.004000092,-8.365999,0.004899092,6.684,0.02799995,7.62,0.0316228,5016.075
"2019-11-23 08:55:05",16847,3.287437,13.25948,14.878,0.007483486,-8.363999,0.004899091,6.69,0.01414212,7.621999,0.01599995,5019.072
"2019-11-23 08:55:10",16848,3.291504,13.25504,14.87,0.0063247,-8.359999,0,6.685999,0.02727632,7.618,0.03310588,5019.345
"2019-11-23 08:55:15",16849,3.291504,13.25615,14.87,0.0063247,-8.354,0.004898624,6.7,0.02683279,7.634,0.03006663,5019.073
"2019-11-23 08:55:20",16850,3.30054,13.25504,14.87,0.006324699,-8.356,0.004898624,6.665999,0.01019799,7.596,0.01624797,5019.345
"2019-11-23 08:55:25",16851,3.314095,13.25504,14.876,0.004899092,-8.35,0,6.692,0.02925744,7.625999,0.03199991,5020.163
"2019-11-23 08:55:30",16852,3.314095,13.25726,14.874,0.01019827,-8.346,0.004899092,6.69,0.01414212,7.624,0.01743564,5020.435
"2019-11-23 08:55:35",16853,3.334431,13.25837,14.874,0.01019827,-8.342,0.004000091,6.685999,0.03136864,7.62,0.03577705,5019.89
"2019-11-23 08:55:40",16854,3.334431,13.25504,14.874,0.004899091,-8.34,0,6.688,0.007483332,7.62,0.006324549,5022.342
"2019-11-23 08:55:45",16855,3.343467,13.25504,14.874,0.004899092,-8.332,0.007483485,6.693999,0.03136878,7.63,0.03898709,5018.8
"2019-11-23 08:55:50",16856,3.357021,13.25726,14.87,0.0063247,-8.328,0.004000091,6.693999,0.02059129,7.625999,0.02245003,5019.345
"2019-11-23 08:55:55",16857,3.365154,13.25504,14.872,0.004000091,-8.323999,0.004899092,6.679999,0.03346639,7.612,0.0401995,5019.072
"2019-11-23 08:56:00",16858,3.377354,13.25393,14.872,0.01166217,-8.322,0.004000091,6.688,0.02561248,7.616,0.02870528,5018.527
"2019-11-23 08:56:05",16859,3.377354,13.25393,14.872,0.004000092,-8.32,0,6.704,0.03006666,7.639999,0.03346637,5018.8
"2019-11-23 08:56:10",16860,3.39091,13.25726,14.872,0.007483486,-8.317999,0.00399971,6.699999,0.03162274,7.634,0.03611089,5019.89
"2019-11-23 08:56:15",16861,3.399948,13.25282,14.868,0.007483486,-8.312,0.00399971,6.702,0.02315158,7.635999,0.02727635,5019.345
"2019-11-23 08:56:20",16862,3.412148,13.25504,14.87,0.006324699,-8.308001,0.004000092,6.69,0.03286335,7.62,0.03741661,5019.89
"2019-11-23 08:56:25",16863,3.42028,13.25393,14.87,0.008944476,-8.308001,0.004000091,6.697999,0.01469705,7.631999,0.01599998,5019.618
"2019-11-23 08:56:30",16864,3.424799,13.25948,14.868,0.004000091,-8.304,0.004899091,6.684,0.01854725,7.614,0.02244998,5019.073
"2019-11-23 08:56:35",16865,3.442875,13.25504,14.866,0.004899091,-8.3,0,6.688,0.02315179,7.62,0.02529823,5018.8
"2019-11-23 08:56:40",16866,3.451008,13.25393,14.872,0.004000091,-8.302,0.004000091,6.684,0.03006672,7.614,0.03382308,5019.073
"2019-11-23 08:56:45",16867,3.463207,13.25615,14.868,0.004000091,-8.297999,0.004000091,6.693999,0.03440928,7.628,0.03762972,5019.072
"2019-11-23 08:56:50",16868,3.463207,13.25726,14.87,0.0109547,-8.292,0.004000091,6.696,0.02576815,7.628,0.02993323,5019.618
"2019-11-23 08:56:55",16869,3.472244,13.25504,14.866,0.004899091,-8.289999,0,6.674,0.03136878,7.602,0.03310578,5019.345
"2019-11-23 08:57:00",16870,3.485798,13.25504,14.872,0.01166217,-8.289999,0,6.679999,0.01999998,7.61,0.01999998,5021.524
"2019-11-23 08:57:05",16871,3.493932,13.25504,14.868,0.004000091,-8.283999,0.004899092,6.692,0.03124095,7.621999,0.03655136,5017.982
"2019-11-23 08:57:10",16872,3.506134,13.25837,14.87,0.008944476,-8.28,0,6.688,0.03867825,7.612,0.04069403,5016.348
"2019-11-23 08:57:15",16873,3.506134,13.25393,14.868,0.004000091,-8.28,0,6.678,0.01720457,7.606,0.01496663,5021.524
"2019-11-23 08:57:20",16874,3.526466,13.25948,14.872,0.004000091,-8.275999,0.004898624,6.685999,0.04923405,7.612,0.05670976,5020.435
"2019-11-23 08:57:25",16875,3.535503,13.25504,14.87,0.01095435,-8.275999,0.004898624,6.676,0.0149666,7.603999,0.01356469,5014.44
"2019-11-23 08:57:30",16876,3.549057,13.25393,14.868,0.01166217,-8.272,0.00399971,6.685999,0.03006661,7.612,0.03310588,5024.25
"2019-11-23 08:57:35",16877,3.549057,13.25393,14.864,0.00799985,-8.27,0,6.685999,0.03929382,7.618,0.0426145,5014.168
"2019-11-23 08:57:40",16878,3.553124,13.25504,14.868,0.007483486,-8.268,0.004000091,6.696,0.02154067,7.624,0.02332378,5026.429
"2019-11-23 08:57:45",16879,3.569393,13.25504,14.866,0.008000182,-8.266001,0.004899092,6.696,0.01854729,7.625999,0.01959581,5025.884
"2019-11-23 08:57:50",16880,3.569393,13.25615,14.864,0.004899092,-8.27,0,6.693999,0.03136878,7.624,0.03498572,5019.345
"2019-11-23 08:57:55",16881,3.591984,13.25171,14.87,0.0126491,-8.266001,0.004899092,6.682,0.02638187,7.61,0.02828421,5019.345
"2019-11-23 08:58:00",16882,3.591984,13.25393,14.872,0.007483486,-8.264,0.004899091,6.682,0.01720459,7.607999,0.0213541,5026.702
"2019-11-23 08:58:05",16883,3.60825,13.25615,14.87,0.0063247,-8.262,0.004000091,6.676,0.03006665,7.6,0.03464103,5020.979
"2019-11-23 08:58:10",16884,3.612316,13.25393,14.866,0.004899092,-8.262,0.004000091,6.682,0.03059413,7.612,0.03059405,5013.623
"2019-11-23 08:58:15",16885,3.634911,13.25282,14.874,0.004899092,-8.26,0,6.69,0.02280361,7.617999,0.02561253,5023.705
"2019-11-23 08:58:20",16886,3.634911,13.25504,14.874,0.01019827,-8.26,0,6.693999,0.01019807,7.624,0.01019799,5018.255
"2019-11-23 08:58:25",16887,3.634911,13.25615,14.868,0.004000091,-8.258,0.004000091,6.688,0.04214258,7.616,0.04758153,5019.345
"2019-11-23 08:58:30",16888,3.655243,13.25615,14.87,0.006324699,-8.258,0.004000091,6.702,0.04354298,7.634,0.04715941,5017.438
"2019-11-23 08:58:35",16889,3.655243,13.25615,NA,NA,NA,NA,NA,NA,NA,NA,5022.615
"2019-11-23 08:58:40",16890,3.677837,13.25726,NA,NA,NA,NA,NA,NA,NA,NA,5016.348
"2019-11-23 08:58:45",16891,3.677837,13.26392,14.87,0.006324699,-8.25,0,6.696,0.02576815,7.63,0.03033144,5018.255
"2019-11-23 08:58:50",16892,3.68597,13.25171,14.866,0.004899092,-8.25,0,6.696,0.02154067,7.624,0.02416597,5019.345
"2019-11-23 08:58:55",16893,3.69817,13.25504,14.87,0.0063247,-8.242,0.004000092,6.667999,0.02039606,7.592,0.02481943,5019.618
"2019-11-23 08:59:00",16894,3.707206,13.26059,14.874,0.01019827,-8.242,0.004000091,6.676,0.02416618,7.598,0.02785678,5020.163
"2019-11-23 08:59:05",16895,3.72076,13.25504,14.868,0.004000091,-8.243999,0.004899091,6.684,0.03440927,7.614,0.03440926,5020.435
"2019-11-23 08:59:10",16896,3.72076,13.25615,14.872,0.007483486,-8.24,0,6.679999,0.03033163,7.607999,0.03310589,5018.527
"2019-11-23 08:59:15",16897,3.724827,13.25504,14.87,0.0063247,-8.24,0,6.678,0.01326646,7.602,0.0172047,5018.8
"2019-11-23 08:59:20",16898,3.741093,13.25393,14.872,0.004000091,-8.24,0,6.684,0.03929385,7.616,0.04317399,5019.345
"2019-11-23 08:59:25",16899,3.741093,13.25615,14.87,0.0063247,-8.238,0.004000091,6.697999,0.03249626,7.63,0.03633172,5019.072
"2019-11-23 08:59:30",16900,3.759168,13.25837,14.876,0.008000183,-8.235999,0.004899092,6.692,0.02227102,7.625999,0.02653305,5018.8
"2019-11-23 08:59:35",16901,3.763687,13.25393,14.868,0.007483486,-8.231999,0.004000092,6.692,0.01720472,7.624,0.02059122,5019.345
"2019-11-23 08:59:40",16902,3.775887,13.25504,14.87,0,-8.23,0,6.702,0.02481937,7.63,0.0316228,5016.348
"2019-11-23 08:59:45",16903,3.784019,13.25726,14.862,0.004000091,-8.23,0,6.693999,0.03072464,7.624,0.03826228,5019.89
"2019-11-23 08:59:50",16904,3.793057,13.25615,14.87,0.008944476,-8.23,0,6.679999,0.01673313,7.61,0.01673324,5019.618
"2019-11-23 08:59:55",16905,3.806614,13.25615,14.87,0.0109547,-8.227999,0.00399971,6.688,0.01469694,7.618,0.01469691,5019.072
"2019-11-23 09:00:00",16906,3.806614,13.25615,14.874,0.008000182,-8.227999,0.00399971,6.674,0.03072464,7.6,0.03741661,5019.072
"2019-11-23 09:00:05",16907,3.806614,13.25393,14.868,0.007483486,-8.222,0.00399971,6.688,0.02993322,7.618,0.03310588,5019.345
"2019-11-23 09:00:10",16908,3.826946,13.25615,14.868,0.004000092,-8.222,0.00399971,6.696,0.01356477,7.624,0.01496663,5018.527
"2019-11-23 09:00:15",16909,3.826946,13.25615,14.872,0.007483485,-8.219999,0,6.699999,0.02898279,7.628,0.02925739,5022.07
"2019-11-23 09:00:20",16910,3.849537,13.25726,14.87,0.0063247,-8.219999,0,6.681999,0.02856576,7.61,0.03521368,5016.348
"2019-11-23 09:00:25",16911,3.849537,13.25726,14.866,0.004899091,-8.219999,0,6.7,0.02097629,7.625999,0.02498002,5019.89
"2019-11-23 09:00:30",16912,3.849537,13.25504,14.872,0.007483486,-8.219999,0,6.682,0.03187467,7.612,0.03544002,5022.342
"2019-11-23 09:00:35",16913,3.869873,13.25726,14.876,0.004899091,-8.219999,0,6.692,0.01600015,7.622,0.01599998,5019.89
"2019-11-23 09:00:40",16914,3.869873,13.25837,14.868,0.007483486,-8.219999,0,6.679999,0.01549192,7.612,0.01939079,5022.07
"2019-11-23 09:00:45",16915,3.887946,13.25393,14.87,0.0063247,-8.219999,0,6.674,0.02939385,7.598,0.03429271,5019.89
"2019-11-23 09:00:50",16916,3.892464,13.25726,14.87,0,-8.219999,0,6.69,0.03577708,7.617999,0.04308129,5017.438
"2019-11-23 09:00:55",16917,3.892464,13.25615,14.868,0.007483486,-8.219999,0,6.67,0.02966486,7.593999,0.03666051,5021.525
"2019-11-23 09:01:00",16918,3.892464,13.25615,14.868,0.01166188,-8.219999,0,6.697999,0.01720469,7.63,0.02280349,5019.073
"2019-11-23 09:01:05",16919,3.912796,13.25282,14.868,0.007483485,-8.219999,0,6.69,0.02097625,7.624,0.0257682,5018.8
"2019-11-23 09:01:10",16920,3.912796,13.25948,14.868,0.007483485,-8.219999,0,6.697999,0.03815768,7.628,0.04445218,5017.982
"2019-11-23 09:01:15",16921,3.917315,13.25393,14.866,0.004899092,-8.219999,0,6.679999,0.03464103,7.607999,0.04069399,5018.8
"2019-11-23 09:01:20",16922,3.93539,13.25615,14.868,0.007483486,-8.219999,0,6.674,0.03261905,7.6,0.04049692,5020.708
"2019-11-23 09:01:25",16923,3.93539,13.25726,14.872,0.009798183,-8.219999,0,6.671999,0.01469691,7.6,0.01414212,5020.163
"2019-11-23 09:01:30",16924,3.943523,13.25615,14.868,0.007483486,-8.219999,0,6.682,0.02039621,7.61,0.02280357,5019.345
"2019-11-23 09:01:35",16925,3.955723,13.25726,14.87,0.0109547,-8.218,0.004000092,6.678,0.01720456,7.606,0.02244986,5019.072
"2019-11-23 09:01:40",16926,3.955723,13.25615,14.864,0.004899092,-8.219999,0,6.676,0.03611084,7.602,0.0391918,5019.345
"2019-11-23 09:01:45",16927,3.973798,13.25837,14.87,0.006324699,-8.219999,0,6.688,0.04445209,7.617999,0.05306588,5019.072
"2019-11-23 09:01:50",16928,3.978317,13.25615,14.864,0.01019801,-8.218,0.004000091,6.674,0.02727635,7.602,0.03310595,5018.8
"2019-11-23 09:01:55",16929,3.978317,13.26059,14.87,0.008944476,-8.21,0,6.685999,0.01854725,7.614,0.01743551,5019.618
"2019-11-23 09:02:00",16930,3.982384,13.25615,14.868,0.01166187,-8.21,0,6.685999,0.01496663,7.612,0.01939079,5019.618
"2019-11-23 09:02:05",16931,3.99865,13.25615,14.866,0.01200027,-8.207999,0.004000091,6.674,0.01743551,7.598,0.01600002,5020.163
"2019-11-23 09:02:10",16932,3.99865,13.25615,14.87,0.0063247,-8.21,0,6.693999,0.02870535,7.618,0.03310588,5019.618
"2019-11-23 09:02:15",16933,4.016722,13.25726,14.866,0.004899092,-8.21,0,6.684,0.03261909,7.612,0.03969889,5016.62
"2019-11-23 09:02:20",16934,4.02124,13.25393,14.868,0.009797833,-8.21,0,6.676,0.0387814,7.599999,0.04560697,5019.89
"2019-11-23 09:02:25",16935,4.02124,13.25948,14.872,0.009798182,-8.21,0,6.682,0.02315166,7.612,0.02785664,5020.162
"2019-11-23 09:02:30",16936,4.025308,13.25726,14.87,0.0063247,-8.21,0,6.671999,0.02039608,7.598,0.02315156,5019.89
"2019-11-23 09:02:35",16937,4.041576,13.25726,NA,NA,NA,NA,NA,NA,NA,NA,5019.073
"2019-11-23 09:02:40",16938,4.041576,13.25837,NA,NA,NA,NA,NA,NA,NA,NA,5019.618
"2019-11-23 09:02:45",16939,4.055131,13.25726,14.868,0.007483486,-8.218,0.004000091,6.702,0.01469705,7.632,0.01469691,5022.069
"2019-11-23 09:02:50",16940,4.064167,13.25726,14.87,0,-8.218,0.004000091,6.693999,0.03261905,7.62,0.03577705,5018.527
"2019-11-23 09:02:55",16941,4.064167,13.26059,14.87,0,-8.219999,0,6.682,0.03762982,7.607999,0.0406939,1002.452
"2019-11-23 09:03:00",16942,4.068233,13.25726,14.87,0.0063247,-8.219999,0,6.67,0.0303315,7.593999,0.03720202,0
"2019-11-23 09:03:05",16943,4.084499,13.25948,14.868,0.007483486,-8.224,0.004898624,6.688,0.03059422,7.614,0.03382302,0
"2019-11-23 09:03:10",16944,4.084499,13.25282,14.87,0.008944476,-8.227999,0.00399971,6.692,0.01469691,7.618,0.01939069,0
"2019-11-23 09:03:15",16945,4.084499,13.25615,14.872,0.01326648,-8.231999,0.004000091,6.678,0.009798008,7.603999,0.01019799,0
"2019-11-23 09:03:20",16946,4.107094,13.25837,14.868,0.007483486,-8.235999,0.004899092,6.674,0.02870535,7.598,0.03310582,0
"2019-11-23 09:03:25",16947,4.107094,13.25615,14.866,0.008000182,-8.231999,0.004000092,6.665999,0.01959591,7.592,0.01939069,0
"2019-11-23 09:03:30",16948,4.107094,13.25726,14.868,0.004000091,-8.231999,0.004000091,6.674,0.03498569,7.598,0.0396988,0
"2019-11-23 09:03:35",16949,4.12336,13.25948,14.87,0.008944476,-8.23,0,6.676,0.0492342,7.602,0.05268778,0
"2019-11-23 09:03:40",16950,4.127426,13.25615,14.864,0.004899091,-8.23,0,6.66,0.03405885,7.584,0.0387814,0
"2019-11-23 09:03:45",16951,4.131945,13.25726,14.864,0.01019801,-8.226,0.004898624,6.676,0.02332385,7.603999,0.03006661,0
"2019-11-23 09:03:50",16952,4.150021,13.25615,14.864,0.007999849,-8.222,0.00399971,6.67,0.01897355,7.593999,0.0224499,0
"2019-11-23 09:03:55",16953,4.150021,13.25837,14.868,0.007483485,-8.219999,0,6.674,0.0135646,7.602,0.01469694,0
"2019-11-23 09:04:00",16954,4.150021,13.26059,14.868,0.007483486,-8.219999,0,6.682,0.007483332,7.61,0.008944264,0
"2019-11-23 09:04:05",16955,4.150021,13.25504,14.868,0.007483486,-8.216,0.004899092,6.671999,0.01326646,7.593999,0.01624797,0
"2019-11-23 09:04:10",16956,4.158605,13.25726,14.868,0.007483486,-8.21,0,6.653999,0.01854729,7.582,0.02227105,0
"2019-11-23 09:04:15",16957,4.192944,13.25948,14.874,0.004899092,-8.21,0,6.67,0.03521368,7.596,0.0387814,0
"2019-11-23 09:04:20",16958,4.192944,13.25726,14.866,0.004899092,-8.204,0.004899091,6.665999,0.0313688,7.592,0.03487117,0
"2019-11-23 09:04:25",16959,4.205145,13.25615,14.868,0.004000092,-8.199999,0,6.664,0.02727633,7.588,0.03187473,0
"2019-11-23 09:04:30",16960,4.21328,13.25948,14.862,0.004000092,-8.19,0,6.664,0.03929367,7.584,0.04498892,0
"2019-11-23 09:04:35",16961,4.21328,13.25615,14.87,0,-8.188,0.00399971,6.684,0.02576825,7.61,0.02828424,0
"2019-11-23 09:04:40",16962,4.21328,13.25504,14.866,0.007999802,-8.18,0,6.688,0.03867825,7.614,0.04029892,0
"2019-11-23 09:04:45",16963,4.217798,13.25948,14.866,0.008000182,-8.174,0.004899091,6.69,0.03224915,7.616,0.03611094,0
"2019-11-23 09:04:50",16964,4.23587,13.25726,14.868,0.004000091,-8.17,0,6.69,0.03033138,7.618,0.03187478,0
"2019-11-23 09:04:55",16965,4.23587,13.25726,14.866,0.01019797,-8.17,0,6.684,0.02416613,7.607999,0.03187479,0
"2019-11-23 09:05:00",16966,4.244003,13.25726,14.864,0.004899091,-8.16,0,6.674,0.02653304,7.598,0.03124102,0
"2019-11-23 09:05:05",16967,4.256203,13.25726,14.866,0.01200002,-8.157999,0.004000091,6.69,0.0167333,7.614,0.02059126,0
"2019-11-23 09:05:10",16968,4.256203,13.25837,14.866,0.01019797,-8.15,0,6.67,0.01264917,7.592,0.01469704,0
"2019-11-23 09:05:15",16969,4.256203,13.26059,14.868,0.009797832,-8.142,0.00399971,6.674,0.01624797,7.598,0.02039606,0
"2019-11-23 09:05:20",16970,4.256203,13.25393,14.868,0.009797833,-8.14,0,6.685999,0.01743564,7.61,0.01999998,0
"2019-11-23 09:05:25",16971,4.256203,13.2617,14.86,0.006324398,-8.134,0.004899091,6.702,0.01166197,7.628,0.01599995,0
"2019-11-23 09:05:30",16972,4.278797,13.25615,14.87,0.008944476,-8.129999,0,6.684,0.008000015,7.607999,0.01166183,0
"2019-11-23 09:05:35",16973,4.278797,13.25726,14.862,0.004000091,-8.124,0.004899091,6.665999,0.01019799,7.588,0.01469694,0
"2019-11-23 09:05:40",16974,4.278797,13.26059,14.87,0.0109547,-8.12,0,6.667999,0.01939061,7.588,0.01939061,0
"2019-11-23 09:05:45",16975,4.278797,13.25726,14.866,0.008000182,-8.113999,0.004899091,6.66,0.02190884,7.584,0.02059122,0
"2019-11-23 09:05:50",16976,4.299129,13.25837,14.868,0.007483485,-8.108,0.00399971,6.688,0.02785683,7.607999,0.03249612,0
"2019-11-23 09:05:55",16977,4.299129,13.25726,14.87,0.006324699,-8.104,0.004898624,6.697999,0.03487112,7.624,0.04223739,0
"2019-11-23 09:06:00",16978,4.299129,13.25615,14.868,0.004000091,-8.1,0,6.711999,0.03370461,7.639999,0.03521352,0
"2019-11-23 09:06:05",16979,4.299129,13.26059,14.868,0.007483486,-8.094,0.004899091,6.706,0.03006666,7.628,0.03370458,0
"2019-11-23 09:06:10",16980,4.32172,13.25837,14.86,0.006324398,-8.09,0,6.732,0.02925746,7.662,0.03487116,0
"2019-11-23 09:06:15",16981,4.32172,13.25837,14.864,0.00799985,-8.092,0.004000091,6.711999,0.02315168,7.639999,0.02607686,4011.988
"2019-11-23 09:06:20",16982,4.32172,13.25948,14.864,0.004899092,-8.096,0.004899092,6.686,0.03666057,7.61,0.04147273,5014.168
"2019-11-23 09:06:25",16983,4.325788,13.25726,14.868,0.007483485,-8.106,0.004898624,6.693999,0.02727628,7.618,0.03187472,5012.806
"2019-11-23 09:06:30",16984,4.342056,13.25726,14.866,0.004899091,-8.117999,0.004000092,6.704,0.03440933,7.631999,0.03709444,5017.71
"2019-11-23 09:06:35",16985,4.342056,13.25615,NA,NA,NA,NA,NA,NA,NA,NA,5023.16
"2019-11-23 09:06:40",16986,4.342056,13.26059,NA,NA,NA,NA,NA,NA,NA,NA,5022.342
"2019-11-23 09:06:45",16987,4.342056,13.25948,14.87,0,-8.138,0.004000092,6.696,0.02576831,7.62,0.0303315,5015.258
"2019-11-23 09:06:50",16988,4.342056,13.25615,14.864,0.004899091,-8.14,0,6.693999,0.03498563,7.621999,0.04118242,5013.623
"2019-11-23 09:06:55",16989,4.346574,13.25948,14.866,0.004899091,-8.14,0,6.707999,0.02925756,7.635999,0.03440927,5011.171
"2019-11-23 09:07:00",16990,4.364647,13.26059,14.866,0.008000182,-8.143999,0.004898624,6.697999,0.02561261,7.625999,0.03261909,5010.898
"2019-11-23 09:07:05",16991,4.364647,13.25726,14.868,0.007483486,-8.142,0.00399971,6.688,0.02481941,7.612,0.02925744,5011.988
"2019-11-23 09:07:10",16992,4.364647,13.25948,14.868,0.007483486,-8.142,0.00399971,6.685999,0.02332393,7.612,0.02785685,5014.713
"2019-11-23 09:07:15",16993,4.380913,13.25726,14.87,0.008944476,-8.14,0,6.69,0.02366438,7.616,0.03136885,5015.803
"2019-11-23 09:07:20",16994,4.384979,13.25948,14.868,0.004000091,-8.14,0,6.693999,0.02416616,7.617999,0.02856567,5021.524
"2019-11-23 09:07:25",16995,4.384979,13.25948,14.87,0.0109547,-8.138,0.004000091,6.7,0.03898718,7.624,0.04317397,5023.977
"2019-11-23 09:07:30",16996,4.384979,13.25948,14.868,0.007483486,-8.132,0.004000091,6.707999,0.03310595,7.63,0.03687814,5021.797
"2019-11-23 09:07:35",16997,4.384979,13.25837,14.868,0.007483486,-8.129999,0,6.7,0.01999998,7.628,0.02481937,5015.258
"2019-11-23 09:07:40",16998,4.389498,13.26281,14.868,0.007483486,-8.129999,0,6.699999,0.03405885,7.624,0.0387814,5012.806
"2019-11-23 09:07:45",16999,4.407574,13.26059,14.864,0.01019801,-8.128,0.004000091,6.696,0.02332398,7.621999,0.02785686,5014.168
"2019-11-23 09:07:50",17000,4.407574,13.25615,14.864,0.004899092,-8.12,0,6.702,0.01600007,7.628,0.01720459,5013.078
"2019-11-23 09:07:55",17001,4.407574,13.25948,14.862,0.004000091,-8.12,0,6.696,0.01356474,7.62,0.01788853,5014.985
"2019-11-23 09:08:00",17002,4.419773,13.25504,14.868,0.007483485,-8.117999,0.004000091,6.71,0.008944476,7.638,0.01166196,5014.985
"2019-11-23 09:08:05",17003,4.427906,13.2617,14.87,0.0063247,-8.109999,0,6.73,0.01549192,7.66,0.01549192,5012.261
"2019-11-23 09:08:10",17004,4.427906,13.25615,14.864,0.004899092,-8.109999,0,6.721999,0.02135409,7.648,0.02561241,5012.806
"2019-11-23 09:08:15",17005,4.427906,13.2617,14.872,0.007483486,-8.109999,0,6.69,0.02280361,7.616,0.02332378,5022.887
"2019-11-23 09:08:20",17006,4.427906,13.25615,14.868,0.007483486,-8.104,0.004898624,6.692,0.01720472,7.616,0.02059126,5022.887
"2019-11-23 09:08:25",17007,4.427906,13.25837,14.868,0.009798183,-8.101999,0.00399971,6.697999,0.007483282,7.624,0.01199992,5015.258
"2019-11-23 09:08:30",17008,4.427906,13.25948,14.868,0.004000091,-8.1,0,6.696,0.03720222,7.621999,0.04489992,5013.623
"2019-11-23 09:08:35",17009,4.432425,13.25948,14.868,0.007483486,-8.094,0.004899091,6.706,0.03261897,7.632,0.03655129,5024.522
"2019-11-23 09:08:40",17010,4.4505,13.25837,14.866,0.004899092,-8.09,0,6.69,0.0303315,7.614,0.03440921,5015.53
"2019-11-23 09:08:45",17011,4.4505,13.25837,14.87,0.0063247,-8.086,0.004899092,6.688,0.02315171,7.61,0.02607678,5013.623
"2019-11-23 09:08:50",17012,4.4505,13.26059,14.868,0.01326654,-8.08,0,6.714,0.02497995,7.639999,0.02756817,5023.432
"2019-11-23 09:08:55",17013,4.454567,13.25948,14.87,0.006324699,-8.08,0,6.693999,0.01019807,7.616,0.01200005,5016.075
"2019-11-23 09:09:00",17014,4.454567,13.25948,14.868,0.01166188,-8.072,0.004000091,6.693999,0.007999969,7.616,0.01019807,5021.524
"2019-11-23 09:09:05",17015,4.470833,13.25948,14.866,0.004899091,-8.07,0,6.702,0.01939079,7.624,0.0215406,5015.258
"2019-11-23 09:09:10",17016,4.470833,13.25837,14.87,0.01095435,-8.07,0,6.69,0.03847068,7.614,0.04498885,5023.977
"2019-11-23 09:09:15",17017,4.470833,13.25837,14.87,0.0063247,-8.064,0.004898624,6.693999,0.02727628,7.618,0.02925751,5014.985
"2019-11-23 09:09:20",17018,4.470833,13.26059,14.864,0.004899092,-8.059999,0,6.702,0.04445226,7.625999,0.05083302,5025.067
"2019-11-23 09:09:25",17019,4.470833,13.25726,14.866,0.008000182,-8.059999,0,6.717999,0.02315164,7.642,0.02785672,5015.803
"2019-11-23 09:09:30",17020,4.470833,13.25726,14.868,0.007483486,-8.059999,0,6.69,0.01414212,7.612,0.01600002,5020.979
"2019-11-23 09:09:35",17021,4.488905,13.25948,14.864,0.01199983,-8.059999,0,6.685999,0.01496663,7.607999,0.0172047,0
"2019-11-23 09:09:40",17022,4.493423,13.26059,14.86,0.006324398,-8.059999,0,6.671999,0.02561253,7.59,0.02828424,0
"2019-11-23 09:09:45",17023,4.493423,13.26059,14.866,0.007999802,-8.062,0.00399971,6.656,0.02416601,7.572,0.02638171,0
"2019-11-23 09:09:50",17024,4.493423,13.25726,14.862,0.004000092,-8.07,0,6.67,0.03033144,7.589999,0.03033144,0
"2019-11-23 09:09:55",17025,4.493423,13.25504,14.864,0.004899091,-8.07,0,6.69,0.04427189,7.607999,0.05114673,0
"2019-11-23 09:10:00",17026,4.497491,13.25837,14.864,0.008000183,-8.08,0,6.67,0.01897355,7.588,0.02481936,0
"2019-11-23 09:10:05",17027,4.51376,13.25948,14.866,0.004899091,-8.08,0,6.678,0.009798008,7.6,0.01095453,0
"2019-11-23 09:10:10",17028,4.51376,13.25837,14.864,0.008000183,-8.084,0.004899092,6.696,0.01200005,7.62,0.01673313,0
"2019-11-23 09:10:15",17029,4.51376,13.25837,14.862,0.004000091,-8.09,0,6.679999,0.01673313,7.6,0.02280357,0
"2019-11-23 09:10:20",17030,4.51376,13.26059,14.866,0.007999802,-8.09,0,6.684,0.03878149,7.603999,0.04317401,0
"2019-11-23 09:10:25",17031,4.51376,13.25837,14.864,0.004899092,-8.09,0,6.678,0.0401995,7.596,0.04715927,0
"2019-11-23 09:10:30",17032,4.51376,13.2617,14.868,0.007483486,-8.087999,0.004000091,6.676,0.03006665,7.596,0.03006651,0
"2019-11-23 09:10:35",17033,4.51376,13.25504,14.862,0.00748318,-8.087999,0.004000091,6.66,0.02756817,7.579999,0.02756817,0
"2019-11-23 09:10:40",17034,4.51376,13.25948,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-23 09:10:45",17035,4.51376,13.25948,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-23 09:10:50",17036,4.51376,13.25726,14.866,0.004899092,-8.08,0,6.676,0.03773591,7.598,0.04069389,0
"2019-11-23 09:10:55",17037,4.51376,13.25726,14.866,0.004899092,-8.08,0,6.66,0.02607671,7.579999,0.03098381,0
"2019-11-23 09:11:00",17038,4.51376,13.25948,14.866,0.004899091,-8.078,0.004000091,6.66,0.01095435,7.579999,0.01095435,0
"2019-11-23 09:11:05",17039,4.51376,13.25948,14.866,0.008000181,-8.073999,0.004899092,6.685999,0.01199992,7.606,0.01199992,0
"2019-11-23 09:11:10",17040,4.51376,13.25837,14.868,0.009797832,-8.072,0.004000092,6.678,0.02039606,7.598,0.02039606,0
"2019-11-23 09:11:15",17041,4.51376,13.25837,14.868,0.007483486,-8.07,0,6.676,0.03136878,7.598,0.03762984,0
"2019-11-23 09:11:20",17042,4.522796,13.25948,14.868,0.007483486,-8.07,0,6.679999,0.0303315,7.6,0.03521352,0
"2019-11-23 09:11:25",17043,4.53635,13.26281,14.864,0.008000183,-8.07,0,6.692,0.0240002,7.612,0.02925744,0
"2019-11-23 09:11:30",17044,4.53635,13.26281,14.87,0.008944476,-8.066,0.004898624,6.692,0.01833037,7.614,0.02059126,0
"2019-11-23 09:11:35",17045,4.53635,13.25726,14.87,0.008944476,-8.059999,0,6.678,0.007483282,7.6,0.01095435,0
"2019-11-23 09:11:40",17046,4.53635,13.2617,14.866,0.004899092,-8.059999,0,6.662,0.01599995,7.578,0.02039599,0
"2019-11-23 09:11:45",17047,4.53635,13.25948,14.866,0.004899092,-8.056,0.004899092,6.671999,0.03370461,7.593999,0.03826215,0
"2019-11-23 09:11:50",17048,4.53635,13.26059,14.866,0.01019797,-8.05,0,6.671999,0.01469691,7.588,0.01599995,0
"2019-11-23 09:11:55",17049,4.544483,13.2617,14.858,0.00399971,-8.046,0.004899092,6.685999,0.01743564,7.606,0.01743564,0
"2019-11-23 09:12:00",17050,4.556683,13.25726,14.86,0.006324398,-8.039999,0,6.665999,0.01496663,7.584,0.01854715,0
"2019-11-23 09:12:05",17051,4.556683,13.26059,14.868,0.004000091,-8.035999,0.004899092,6.668,0.0278569,7.582,0.030594,0
"2019-11-23 09:12:10",17052,4.556683,13.25948,14.862,0.004000091,-8.03,0,6.67,0.0328634,7.589999,0.03847067,0
"2019-11-23 09:12:15",17053,4.556683,13.26059,14.864,0.01019801,-8.03,0,6.679999,0.01264902,7.6,0.01264902,0
"2019-11-23 09:12:20",17054,4.556683,13.25948,14.872,0.009798182,-8.02,0,6.65,0.01414212,7.57,0.01414212,0
"2019-11-23 09:12:25",17055,4.556683,13.25837,14.868,0.007483486,-8.02,0,6.679999,0.03346639,7.596,0.03666062,0
"2019-11-23 09:12:30",17056,4.556683,13.26059,14.864,0.004899092,-8.02,0,6.67,0.02683286,7.589999,0.03224894,0
"2019-11-23 09:12:35",17057,4.556683,13.25726,14.868,0.007483486,-8.014,0.004899091,6.686,0.02416611,7.607999,0.02712927,0
"2019-11-23 09:12:40",17058,4.556683,13.26281,14.86,0.006324398,-8.01,0,6.678,0.02135417,7.598,0.02135417,0
"2019-11-23 09:12:45",17059,4.561202,13.25615,14.866,0.008000183,-8.008,0.004000091,6.679999,0.01414212,7.598,0.01600002,0
"2019-11-23 09:12:50",17060,4.574758,13.26503,14.864,0.007999849,-8.006,0.004899092,6.72,0.03794732,7.644,0.04543125,0
"2019-11-23 09:12:55",17061,4.579277,13.26392,14.866,0.008000182,-8,0,6.702,0.02993339,7.625999,0.03382311,0
"2019-11-23 09:13:00",17062,4.579277,13.25948,14.864,0.01019801,-8.008,0.004000091,6.7,0.02280357,7.621999,0.02481937,5018.8
"2019-11-23 09:13:05",17063,4.579277,13.2617,14.864,0.004899091,-8.018,0.004000092,6.67,0.03577708,7.588,0.03969876,5021.524
"2019-11-23 09:13:10",17064,4.579277,13.26281,14.868,0.007483485,-8.02,0,6.685999,0.03261903,7.606,0.03720205,5019.617
"2019-11-23 09:13:15",17065,4.579277,13.25837,14.866,0.007999802,-8.03,0.006324398,6.682,0.04261464,7.604,0.04630335,5022.342
"2019-11-23 09:13:20",17066,4.579277,13.25837,14.868,0.007483486,-8.039999,0,6.685999,0.01854725,7.606,0.01854725,5019.89
"2019-11-23 09:13:25",17067,4.579277,13.25948,14.866,0.004899091,-8.05,0,6.688,0.01469694,7.607999,0.01469694,5021.797
"2019-11-23 09:13:30",17068,4.591476,13.25393,14.864,0.007999849,-8.058001,0.004000092,6.697999,0.02856575,7.621999,0.03310595,5019.345
"2019-11-23 09:13:35",17069,4.599609,13.26392,14.862,0.004000091,-8.062,0.00399971,6.69,0.03633182,7.612,0.0396988,5018.527
"2019-11-23 09:13:40",17070,4.599609,13.26059,14.866,0.008000183,-8.067999,0.00399971,6.679999,0.01999998,7.602,0.0213541,5019.345
"2019-11-23 09:13:45",17071,4.599609,13.26059,14.864,0.004899092,-8.067999,0.00399971,6.706,0.0149668,7.63,0.01897375,5017.71
"2019-11-23 09:13:50",17072,4.599609,13.26059,14.862,0.004000091,-8.07,0,6.702,0.04445226,7.624,0.0557135,5019.345
"2019-11-23 09:13:55",17073,4.599609,13.25837,14.864,0.008000183,-8.07,0,6.685999,0.03382311,7.607999,0.03762972,5019.073
"2019-11-23 09:14:00",17074,4.599609,13.25837,14.86,0.006324398,-8.07,0,6.702,0.01469694,7.624,0.01854715,5019.89
"2019-11-23 09:14:05",17075,4.599609,13.25948,14.86,0.008944049,-8.07,0,6.716,0.02059129,7.638,0.02399992,5019.345
"2019-11-23 09:14:10",17076,4.599609,13.26059,14.864,0.004899091,-8.07,0,6.688,0.03370458,7.61,0.03741646,5019.073
"2019-11-23 09:14:15",17077,4.599609,13.25948,14.862,0.004000091,-8.07,0,6.693999,0.03666068,7.618,0.04069398,5020.163
"2019-11-23 09:14:20",17078,4.599609,13.26059,14.868,0.009797833,-8.07,0,6.693999,0.0135646,7.614,0.01959589,5019.89
"2019-11-23 09:14:25",17079,4.599609,13.26059,14.858,0.00399971,-8.07,0,6.67,0.02756797,7.589999,0.02756797,5020.163
"2019-11-23 09:14:30",17080,4.599609,13.26392,14.862,0.004000092,-8.067999,0.00399971,6.71,0.02280353,7.632,0.02925744,5018.255
"2019-11-23 09:14:35",17081,4.617685,13.25948,14.866,0.008000182,-8.064,0.004898624,6.71,0.01673313,7.634,0.02059126,5019.617
"2019-11-23 09:14:40",17082,4.622204,13.26059,NA,NA,NA,NA,NA,NA,NA,NA,5020.163
"2019-11-23 09:14:45",17083,4.622204,13.26059,NA,NA,NA,NA,NA,NA,NA,NA,5019.89
"2019-11-23 09:14:50",17084,4.622204,13.26059,14.864,0.008000183,-8.056,0.004899092,6.702,0.01600007,7.625999,0.01959591,5017.982
"2019-11-23 09:14:55",17085,4.622204,13.25948,14.86,0,-8.054,0.004899091,6.696,0.02727645,7.616,0.03261905,5019.618
"2019-11-23 09:15:00",17086,4.622204,13.25837,14.862,0.004000091,-8.05,0,6.696,0.04363487,7.62,0.04774926,5018.255
"2019-11-23 09:15:05",17087,4.622204,13.25504,14.862,0.007483179,-8.047999,0.004000091,6.685999,0.02653305,7.606,0.03199992,5019.345
"2019-11-23 09:15:10",17088,4.622204,13.25837,14.858,0.00399971,-8.039999,0,6.697999,0.01720469,7.62,0.01999998,5018.255
"2019-11-23 09:15:15",17089,4.622204,13.25726,14.862,0.00748318,-8.038,0.004000091,6.693999,0.02576822,7.616,0.02727635,5020.708
"2019-11-23 09:15:20",17090,4.622204,13.26059,14.868,0.007483486,-8.033999,0.004899092,6.69,0.02607671,7.612,0.02993325,5017.982
"2019-11-23 09:15:25",17091,4.634403,13.26281,14.864,0.01019801,-8.032,0.004000091,6.681999,0.009797892,7.602,0.009797892,5019.618
"2019-11-23 09:15:30",17092,4.642536,13.26059,14.862,0.00748318,-8.022,0.00399971,6.69,0.03464101,7.614,0.03929378,5018.527
"2019-11-23 09:15:35",17093,4.642536,13.25837,14.86,0.01095435,-8.02,0,6.7,0.02280365,7.618,0.0263817,5018.527
"2019-11-23 09:15:40",17094,4.642536,13.26059,14.86,0,-8.02,0,6.693999,0.01854729,7.616,0.0224499,5019.618
"2019-11-23 09:15:45",17095,4.642536,13.26059,14.866,0.004899092,-8.02,0,6.697999,0.03544013,7.62,0.03847073,5020.708
"2019-11-23 09:15:50",17096,4.642536,13.26059,14.862,0.009797949,-8.02,0,6.693999,0.01496677,7.614,0.01959599,5018.527
"2019-11-23 09:15:55",17097,4.642536,13.25948,14.862,0.00748318,-8.012,0.004000091,6.696,0.03498581,7.618,0.03867817,5018.8
"2019-11-23 09:16:00",17098,4.642536,13.25504,14.862,0.00748318,-8.01,0,6.69,0.03577705,7.607999,0.03709448,5019.89
"2019-11-23 09:16:05",17099,4.642536,13.26281,14.86,0.006324398,-8.006,0.004899091,6.692,0.01166196,7.61,0.01264917,5020.708
"2019-11-23 09:16:10",17100,4.642536,13.25837,14.858,0.00399971,-8.004,0.004899092,6.707999,0.03655139,7.625999,0.03979948,5018.527
"2019-11-23 09:16:15",17101,4.642536,13.26059,14.864,0.008000183,-7.998,0.004000091,6.697999,0.01720468,7.617999,0.02227102,3010.899
"2019-11-23 09:16:20",17102,4.642536,13.25726,14.86,0.008944049,-8,0,6.674,0.02870529,7.589999,0.03346639,0
"2019-11-23 09:16:25",17103,4.656091,13.25948,14.858,0.00399971,-8.002,0.004000091,6.651999,0.03187478,7.568,0.03487124,0
"2019-11-23 09:16:30",17104,4.665127,13.25726,14.86,0.006324398,-8.008,0.004000092,6.653999,0.01743562,7.566,0.01854733,0
"2019-11-23 09:16:35",17105,4.665127,13.26059,14.87,0.0063247,-8.018,0.004000092,6.648,0.0172047,7.558,0.01720472,0
"2019-11-23 09:16:40",17106,4.665127,13.25948,14.86,0.006324398,-8.022,0.00399971,6.646,0.04127956,7.56,0.04560696,0
"2019-11-23 09:16:45",17107,4.665127,13.25948,14.862,0.00748318,-8.02,0,6.651999,0.009798007,7.568,0.01166199,0
"2019-11-23 09:16:50",17108,4.665127,13.25948,14.866,0.004899091,-8.02,0,6.653999,0.02653304,7.568,0.02856582,0
"2019-11-23 09:16:55",17109,4.665127,13.25837,14.856,0.004898624,-8.02,0,6.648,0.04354315,7.561999,0.04833226,0
"2019-11-23 09:17:00",17110,4.665127,13.25615,14.86,0.01264895,-8.025999,0.004898624,6.65,0.01414212,7.564,0.01356455,0
"2019-11-23 09:17:05",17111,4.665127,13.25615,14.86,0.006324398,-8.03,0,6.651999,0.02785678,7.568,0.03059413,0
"2019-11-23 09:17:10",17112,4.665127,13.25615,14.86,0.006324398,-8.03,0,6.656,0.02799993,7.57,0.03033156,0
"2019-11-23 09:17:15",17113,4.673261,13.25948,14.866,0.008000182,-8.03,0,6.642,0.01326652,7.558,0.01326646,0
"2019-11-23 09:17:20",17114,4.677329,13.25837,14.862,0.009797715,-8.035999,0.004899091,6.67,0.04335886,7.588,0.04874425,0
"2019-11-23 09:17:25",17115,4.685463,13.26059,14.862,0.00748318,-8.038,0.004000091,6.662,0.02315158,7.579999,0.02607678,0
"2019-11-23 09:17:30",17116,4.685463,13.25948,14.862,0.01166178,-8.039999,0,6.668,0.02400003,7.584,0.02576827,0
"2019-11-23 09:17:35",17117,4.685463,13.26059,14.864,0.004899091,-8.039999,0,6.648,0.03544009,7.566,0.04270831,0
"2019-11-23 09:17:40",17118,4.685463,13.26059,14.858,0.007483078,-8.039999,0,6.658,0.01166179,7.574,0.01019807,0
"2019-11-23 09:17:45",17119,4.685463,13.25948,14.86,0.006324398,-8.039999,0,6.667999,0.02135419,7.584,0.02416613,0
"2019-11-23 09:17:50",17120,4.685463,13.25948,14.862,0.009797949,-8.039999,0,6.646,0.02870546,7.56,0.03346657,0
"2019-11-23 09:17:55",17121,4.685463,13.2617,14.86,0,-8.039999,0,6.665999,0.004899091,7.584,0.004899092,0
"2019-11-23 09:18:00",17122,4.685463,13.26614,14.862,0.00748318,-8.039999,0,6.662,0.04664757,7.582,0.05192292,0
"2019-11-23 09:18:05",17123,4.685463,13.2617,14.86,0.008944049,-8.039999,0,6.656,0.03006664,7.574,0.03072464,0
"2019-11-23 09:18:10",17124,4.685463,13.26059,14.862,0.01166178,-8.039999,0,6.651999,0.003999901,7.57,0.006324549,0
"2019-11-23 09:18:15",17125,4.685463,13.26059,14.862,0.004000091,-8.039999,0,6.664,0.03720221,7.578,0.04118259,0
"2019-11-23 09:18:20",17126,4.685463,13.25504,14.858,0.00399971,-8.039999,0,6.653999,0.0149666,7.568,0.01939061,0
"2019-11-23 09:18:25",17127,4.685463,13.2617,14.858,0.00399971,-8.039999,0,6.676,0.02244981,7.592,0.02481928,0
"2019-11-23 09:18:30",17128,4.694499,13.25948,14.862,0.004000091,-8.039999,0,6.664,0.02059122,7.584,0.02332379,0
"2019-11-23 09:18:35",17129,4.708054,13.26059,14.86,0,-8.039999,0,6.664,0.01356455,7.579999,0.01414212,0
"2019-11-23 09:18:40",17130,4.708054,13.26059,14.866,0.004899092,-8.05,0,6.634,0.02416601,7.547999,0.02785678,0
"2019-11-23 09:18:45",17131,4.708054,13.25504,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-23 09:18:50",17132,4.708054,13.25837,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-23 09:18:55",17133,4.708054,13.26392,14.866,0.004899092,-8.059999,0,6.644,0.01199992,7.558,0.01326646,0
"2019-11-23 09:19:00",17134,4.708054,13.26059,14.862,0.009797717,-8.059999,0,6.665999,0.0313688,7.582,0.03487114,0
"2019-11-23 09:19:05",17135,4.708054,13.26059,14.86,0,-8.059999,0,6.668,0.0278569,7.582,0.03187467,0
"2019-11-23 09:19:10",17136,4.708054,13.25837,14.858,0.009797717,-8.062,0.00399971,6.664,0.01959591,7.584,0.01959591,0
"2019-11-23 09:19:15",17137,4.720253,13.25948,14.866,0.004899092,-8.066,0.004898624,6.651999,0.03059411,7.566,0.03498581,0
"2019-11-23 09:19:20",17138,4.728386,13.26059,14.856,0.007999754,-8.059999,0,6.682,0.02039606,7.604,0.02332371,0
"2019-11-23 09:19:25",17139,4.728386,13.26059,14.864,0.004899091,-8.059999,0,6.688,0.02315174,7.606,0.02416613,0
"2019-11-23 09:19:30",17140,4.728386,13.25837,14.86,0,-8.062,0.00399971,6.688,0.02561248,7.607999,0.02561248,5020.163
"2019-11-23 09:19:35",17141,4.728386,13.2617,14.858,0.007483078,-8.067999,0.00399971,6.682,0.0240001,7.603999,0.02576819,5020.163
"2019-11-23 09:19:40",17142,4.728386,13.25837,14.864,0.004899092,-8.072,0.004000091,6.696,0.028,7.616,0.03322637,5016.62
"2019-11-23 09:19:45",17143,4.728386,13.26059,14.86,0.01095435,-8.08,0,6.7,0.01788858,7.618,0.02135417,5019.89
"2019-11-23 09:19:50",17144,4.728386,13.25948,14.866,0.004899091,-8.082,0.004000091,6.71,0.02280353,7.632,0.02638171,5020.435
"2019-11-23 09:19:55",17145,4.728386,13.2617,14.864,0.004899091,-8.087999,0.004000092,6.71,0.0209762,7.635999,0.024166,5020.708
"2019-11-23 09:20:00",17146,4.728386,13.25948,14.86,0.006324398,-8.092,0.004000091,6.684,0.01624804,7.607999,0.01939071,5018.527
"2019-11-23 09:20:05",17147,4.728386,13.2617,14.862,0.00748318,-8.09,0,6.728,0.02638186,7.653999,0.03072458,5017.165
"2019-11-23 09:20:10",17148,4.728386,13.25948,14.864,0.004899092,-8.09,0,6.697999,0.02315172,7.621999,0.02712927,5021.797
"2019-11-23 09:20:15",17149,4.728386,13.25948,14.862,0.01166178,-8.09,0,6.704,0.0392938,7.628,0.04400001,5016.348
"2019-11-23 09:20:20",17150,4.728386,13.26059,14.862,0.007483179,-8.086,0.004899092,6.679999,0.01095453,7.602,0.01326652,5020.163
"2019-11-23 09:20:25",17151,4.728386,13.25948,14.858,0.00399971,-8.082,0.004000091,6.697999,0.03487116,7.616,0.03666062,5021.252
"2019-11-23 09:20:30",17152,4.728386,13.25837,14.862,0.004000091,-8.08,0,6.676,0.007999969,7.592,0.01166196,5017.438
"2019-11-23 09:20:35",17153,4.728386,13.25948,14.86,0.008944049,-8.072,0.004000091,6.682,0.02925746,7.603999,0.03261891,5016.348
"2019-11-23 09:20:40",17154,4.728386,13.2617,14.868,0.007483486,-8.07,0,6.676,0.01854729,7.593999,0.02059126,5026.157
"2019-11-23 09:20:45",17155,4.728386,13.25948,14.862,0.009797949,-8.064,0.004898624,6.671999,0.02925753,7.592,0.03544013,5022.614
"2019-11-23 09:20:50",17156,4.728386,13.25948,14.864,0.01199983,-8.059999,0,6.7,0.03286347,7.62,0.03898714,5014.713
"2019-11-23 09:20:55",17157,4.732905,13.2617,14.858,0.00399971,-8.052,0.004000092,6.688,0.02481949,7.606,0.03199997,5011.988
"2019-11-23 09:21:00",17158,4.728386,13.25615,14.864,0.004899091,-8.046,0.004899092,6.696,0.02870536,7.614,0.03072451,5012.533
"2019-11-23 09:21:05",17159,4.732905,13.26059,14.858,0.007483078,-8.039999,0,6.688,0.01720477,7.607999,0.02227105,5013.623
"2019-11-23 09:21:10",17160,4.741942,13.26059,14.864,0.01019801,-8.03,0,6.688,0.02315171,7.607999,0.02712927,5012.261
"2019-11-23 09:21:15",17161,4.746461,13.26059,14.86,0.006324398,-8.028,0.00399971,6.697999,0.01166196,7.616,0.0149666,5011.716
"2019-11-23 09:21:20",17162,4.75098,13.25948,14.858,0.007483078,-8.02,0,6.688,0.03187473,7.604,0.03555267,5017.438
"2019-11-23 09:21:25",17163,4.75098,13.26059,14.86,0,-8.02,0,6.685999,0.01356455,7.603999,0.01624804,5026.702
"2019-11-23 09:21:30",17164,4.75098,13.25948,14.858,0.007483078,-8.01,0,6.682,0.0271293,7.6,0.02966483,5016.62
"2019-11-23 09:21:35",17165,4.75098,13.2617,14.852,0.00399971,-8.004,0.004899091,6.674,0.01019807,7.586,0.01356469,5020.708
"2019-11-23 09:21:40",17166,4.75098,13.26059,14.856,0.004898624,-7.992,0.004000092,6.664,0.02576812,7.575999,0.02653304,5017.438
"2019-11-23 09:21:45",17167,4.75098,13.26059,14.858,0.007483078,-7.985999,0.004898858,6.679999,0.01414212,7.593999,0.01743551,5020.979
"2019-11-23 09:21:50",17168,4.75098,13.25726,14.86,0.006324398,-7.98,0,6.66,0.02366438,7.574,0.0272765,5019.618
"2019-11-23 09:21:55",17169,4.75098,13.26059,14.862,0.00748318,-7.972,0.003999901,6.681999,0.009797892,7.593999,0.0135646,5018.8
"2019-11-23 09:22:00",17170,4.75098,13.26059,14.86,0.006324398,-7.968,0.004000091,6.658,0.02399992,7.57,0.02756804,5018.527
"2019-11-23 09:22:05",17171,4.75098,13.25726,14.854,0.004898624,-7.961999,0.004000091,6.686,0.02416611,7.596,0.02416616,5020.162
"2019-11-23 09:22:10",17172,4.75098,13.2617,14.858,0.007483078,-7.954,0.004899091,6.678,0.03867817,7.589999,0.04242641,5019.345
"2019-11-23 09:22:15",17173,4.75098,13.25948,14.86,0.006324398,-7.949999,0,6.679999,0.01788847,7.593999,0.02576815,5018.527
"2019-11-23 09:22:20",17174,4.75098,13.26392,14.86,0.008944049,-7.947999,0.003999901,6.678,0.04069393,7.592,0.04445226,5021.252
"2019-11-23 09:22:25",17175,4.75098,13.26059,14.86,0.008944049,-7.94,0,6.688,0.02227105,7.6,0.02449491,5019.345
"2019-11-23 09:22:30",17176,4.75098,13.26059,14.86,0.006324398,-7.931999,0.004000092,6.684,0.02245002,7.598,0.02712924,5018.255
"2019-11-23 09:22:35",17177,4.75098,13.25948,14.862,0.00748318,-7.929999,0,6.668,0.0183302,7.575999,0.02059126,5021.252
"2019-11-23 09:22:40",17178,4.75098,13.25948,14.858,0.007483078,-7.92,0,6.688,0.0213541,7.598,0.02712929,5018.8
"2019-11-23 09:22:45",17179,4.75098,13.2617,14.856,0.007999754,-7.92,0,6.638,0.01600002,7.547999,0.01600016,5019.345
"2019-11-23 09:22:50",17180,4.75098,13.26281,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-23 09:22:55",17181,4.75098,13.25948,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-23 09:23:00",17182,4.75098,13.25615,14.858,0.00399971,-7.92,0,6.635999,0.03720213,7.544,0.04223735,0
"2019-11-23 09:23:05",17183,4.75098,13.25837,14.856,0.007999755,-7.92,0,6.648,0.02481937,7.553999,0.02870543,0
"2019-11-23 09:23:10",17184,4.75098,13.26059,14.856,0.004898624,-7.924,0.004898858,6.656,0.02059117,7.566,0.02059131,0
"2019-11-23 09:23:15",17185,4.75098,13.26059,14.862,0.004000092,-7.926,0.004898858,6.656,0.01199989,7.568,0.01720459,0
"2019-11-23 09:23:20",17186,4.75098,13.25948,14.86,0.006324398,-7.929999,0,6.651999,0.01469691,7.561999,0.0172047,0
"2019-11-23 09:23:25",17187,4.75098,13.26059,14.862,0.009797948,-7.928,0.003999901,6.646,0.02498001,7.553999,0.02727643,0
"2019-11-23 09:23:30",17188,4.75098,13.26059,14.86,0.006324398,-7.929999,0,6.649999,0.01788847,7.56,0.02607682,0
"2019-11-23 09:23:35",17189,4.75098,13.25504,14.862,0.00748318,-7.929999,0,6.65,0.01897355,7.56,0.01897375,0
"2019-11-23 09:23:40",17190,4.75098,13.2617,14.86,0.01095435,-7.929999,0,6.665999,0.03929367,7.579999,0.04690417,0
"2019-11-23 09:23:45",17191,4.75098,13.26059,14.858,0.007483078,-7.928,0.003999901,6.653999,0.02576808,7.566,0.02939386,0
"2019-11-23 09:23:50",17192,4.75098,13.25504,14.862,0.00748318,-7.92,0,6.658,0.02925738,7.572,0.03310588,0
"2019-11-23 09:23:55",17193,4.75098,13.2617,14.856,0.004898624,-7.92,0,6.665999,0.03773597,7.578,0.04118259,0
"2019-11-23 09:24:00",17194,4.75098,13.26725,14.858,0.00399971,-7.92,0,6.676,0.02154067,7.588,0.02481937,0
"2019-11-23 09:24:05",17195,4.75098,13.26614,14.858,0.007483078,-7.918,0.004000091,6.676,0.03382308,7.586,0.03929381,0
"2019-11-23 09:24:10",17196,4.75098,13.2617,14.862,0.007483179,-7.91,0,6.662,0.02227105,7.572,0.02227102,0
"2019-11-23 09:24:15",17197,4.75098,13.25837,14.86,0.006324398,-7.91,0,6.664,0.03199998,7.575999,0.03498574,0
"2019-11-23 09:24:20",17198,4.75098,13.26059,14.86,0.006324398,-7.901999,0.003999901,6.65,0.01673324,7.56,0.01673313,0
"2019-11-23 09:24:25",17199,4.75098,13.26059,14.86,0.006324398,-7.9,0,6.678,0.02400009,7.588,0.02993315,0
"2019-11-23 09:24:30",17200,4.75098,13.26059,14.858,0.007483078,-7.896,0.004899092,6.665999,0.0195959,7.578,0.02638185,0
"2019-11-23 09:24:35",17201,4.75098,13.25393,14.862,0.01166178,-7.892,0.004000092,6.667999,0.0453432,7.579999,0.05019967,0
"2019-11-23 09:24:40",17202,4.75098,13.25171,14.856,0.007999754,-7.888,0.003999901,6.665999,0.0215406,7.575999,0.02576822,0
"2019-11-23 09:24:45",17203,4.75098,13.25504,14.86,0.006324398,-7.88,0,6.648,0.03310584,7.554,0.03611099,0
"2019-11-23 09:24:50",17204,4.75098,13.25615,14.858,0.007483078,-7.878,0.004000091,6.656,0.02059126,7.561999,0.02561248,0
"2019-11-23 09:24:55",17205,4.75098,13.25615,14.86,0.006324398,-7.87,0,6.653999,0.02332386,7.561999,0.02481941,0
"2019-11-23 09:25:00",17206,4.75098,13.26392,14.858,0.007483078,-7.87,0,6.648,0.02135419,7.558,0.02712939,0
"2019-11-23 09:25:05",17207,4.75098,13.25837,14.862,0.00748318,-7.864,0.004898857,6.634,0.04363497,7.542,0.05035866,0
"2019-11-23 09:25:10",17208,4.75098,13.25726,14.862,0.009797948,-7.86,0,6.667999,0.01939061,7.579999,0.0209762,0
"2019-11-23 09:25:15",17209,4.76318,13.25504,14.854,0.004898624,-7.86,0,6.646,0.02416613,7.558,0.02785687,0
"2019-11-23 09:25:20",17210,4.767246,13.25726,14.856,0.01199983,-7.857999,0.004000091,6.656,0.02059126,7.558,0.02400003,0
"2019-11-23 09:25:25",17211,4.771313,13.26392,14.858,0.007483078,-7.849999,0,6.66,0.02756803,7.568,0.03059418,0
"2019-11-23 09:25:30",17212,4.771313,13.26059,14.854,0.004898624,-7.849999,0,6.646,0.02727633,7.55,0.03162275,0
"2019-11-23 09:25:35",17213,4.771313,13.26059,14.86,0.006324398,-7.843999,0.004898858,6.65,0.02280357,7.56,0.02280353,0
"2019-11-23 09:25:40",17214,4.771313,13.25948,14.86,0.006324398,-7.84,0,6.665999,0.02576812,7.575999,0.02576822,0
"2019-11-23 09:25:45",17215,4.771313,13.26392,14.862,0.007483179,-7.84,0,6.653999,0.02727642,7.564,0.02727625,0
"2019-11-23 09:25:50",17216,4.771313,13.25837,14.858,0.01166178,-7.832,0.004000092,6.66,0.03741661,7.568,0.04214267,0
"2019-11-23 09:25:55",17217,4.771313,13.2617,14.858,0.00399971,-7.828,0.003999901,6.676,0.01854729,7.586,0.01854715,0
"2019-11-23 09:26:00",17218,4.771313,13.2617,14.858,0.009797717,-7.829999,0,6.684,0.01496661,7.598,0.01939059,0
"2019-11-23 09:26:05",17219,4.771313,13.2617,14.858,0.00399971,-7.829999,0,6.706,0.03929381,7.62,0.04381778,5021.797
"2019-11-23 09:26:10",17220,4.771313,13.25726,14.858,0.007483078,-7.829999,0,6.662,0.01939061,7.57,0.02280365,5019.072
"2019-11-23 09:26:15",17221,4.771313,13.26281,14.86,0,-7.834,0.004899092,6.676,0.02244998,7.584,0.02416605,5016.348
"2019-11-23 09:26:20",17222,4.771313,13.26059,14.86,0.006324398,-7.846,0.004898857,6.662,0.02785672,7.57,0.03405874,5019.345
"2019-11-23 09:26:25",17223,4.771313,13.25837,14.858,0.00399971,-7.852,0.004000091,6.664,0.01019799,7.574,0.01019807,5022.342
"2019-11-23 09:26:30",17224,4.771313,13.26059,14.86,0.008944049,-7.86,0,6.681999,0.02561256,7.593999,0.02939385,5017.982
"2019-11-23 09:26:35",17225,4.771313,13.26059,14.856,0.007999754,-7.86,0,6.674,0.02576815,7.586,0.02870546,5018.527
"2019-11-23 09:26:40",17226,4.771313,13.25837,14.864,0.007999849,-7.87,0,6.679999,0.03162269,7.592,0.03544002,5023.977
"2019-11-23 09:26:45",17227,4.771313,13.25504,14.856,0.007999754,-7.87,0,6.676,0.03322637,7.585999,0.03878136,5014.713
"2019-11-23 09:26:50",17228,4.771313,13.2617,14.86,0.01095435,-7.87,0,6.688,0.02481937,7.6,0.02607671,5015.803
"2019-11-23 09:26:55",17229,4.771313,13.26059,NA,NA,NA,NA,NA,NA,NA,NA,5015.258
"2019-11-23 09:27:00",17230,4.771313,13.25948,NA,NA,NA,NA,NA,NA,NA,NA,5024.25
"2019-11-23 09:27:05",17231,4.771313,13.26059,14.858,0.007483078,-7.875999,0.004899091,6.682,0.02638179,7.593999,0.03006663,5023.977
"2019-11-23 09:27:10",17232,4.771313,13.25948,14.858,0.00399971,-7.88,0,6.66,0.03464103,7.57,0.04000003,5013.623
"2019-11-23 09:27:15",17233,4.771313,13.25837,14.86,0.008944049,-7.88,0,6.665999,0.01356469,7.578,0.01939069,5014.985
"2019-11-23 09:27:20",17234,4.771313,13.25726,14.856,0.007999754,-7.88,0,6.69,0.02607686,7.602,0.02925745,5016.62
"2019-11-23 09:27:25",17235,4.771313,13.26281,14.856,0.004898624,-7.88,0,6.672,0.02561256,7.584,0.02939385,5018.527
"2019-11-23 09:27:30",17236,4.771313,13.26059,14.856,0.004898624,-7.88,0,6.67,0.01673324,7.584,0.02059122,5016.893
"2019-11-23 09:27:35",17237,4.771313,13.26059,14.854,0.007999802,-7.88,0,6.692,0.03487117,7.606,0.03929382,5016.348
"2019-11-23 09:27:40",17238,4.771313,13.25837,14.852,0.007483078,-7.88,0,6.685999,0.02154075,7.598,0.02856567,5015.803
"2019-11-23 09:27:45",17239,4.771313,13.25837,14.856,0.007999754,-7.875999,0.004899092,6.664,0.01199992,7.574,0.01200005,5014.985
"2019-11-23 09:27:50",17240,4.771313,13.2617,14.858,0.007483078,-7.87,0,6.66,0.02966476,7.567999,0.03187478,5014.713
"2019-11-23 09:27:55",17241,4.771313,13.26059,14.85,0.006324398,-7.87,0,6.682,0.01939061,7.592,0.02481928,5026.975
"2019-11-23 09:28:00",17242,4.771313,13.2617,14.856,0.004898624,-7.87,0,6.693999,0.02332386,7.607999,0.02712927,5023.16
"2019-11-23 09:28:05",17243,4.771313,13.26059,14.858,0.00399971,-7.87,0,6.679999,0.02756811,7.592,0.03310582,5015.53
"2019-11-23 09:28:10",17244,4.771313,13.25171,14.858,0.007483078,-7.87,0,6.662,0.02227105,7.572,0.02227102,5017.71
"2019-11-23 09:28:15",17245,4.771313,13.25615,14.856,0.004898624,-7.86,0,6.684,0.03006672,7.598,0.03487112,5025.884
"2019-11-23 09:28:20",17246,4.771313,13.2617,14.856,0.007999754,-7.86,0,6.662,0.01720459,7.572,0.01720468,5016.348
"2019-11-23 09:28:25",17247,4.771313,13.25948,14.854,0.01199983,-7.86,0,6.665999,0.01624815,7.574,0.01959589,5014.713
"2019-11-23 09:28:30",17248,4.771313,13.26281,14.858,0.007483078,-7.849999,0,6.67,0.04147281,7.578,0.04833211,5025.067
"2019-11-23 09:28:35",17249,4.771313,13.2617,14.85,0,-7.849999,0,6.667999,0.0172047,7.575999,0.01854719,5014.713
"2019-11-23 09:28:40",17250,4.771313,13.26392,14.856,0.01019786,-7.846,0.004898858,6.667999,0.02785679,7.578,0.02785687,5023.977
"2019-11-23 09:28:45",17251,4.771313,13.25615,14.858,0.01166174,-7.84,0,6.67,0.03286341,7.579999,0.03741657,5020.708
"2019-11-23 09:28:50",17252,4.771313,13.26281,14.854,0.004898624,-7.84,0,6.678,0.01326646,7.589999,0.01673313,5015.803
"2019-11-23 09:28:55",17253,4.775832,13.25726,14.852,0.00399971,-7.829999,0,6.66,0.02366421,7.57,0.02366437,5013.896
"2019-11-23 09:29:00",17254,4.771313,13.25393,14.86,0.01095435,-7.829999,0,6.67,0.03162275,7.579999,0.03847078,5025.339
"2019-11-23 09:29:05",17255,4.771313,13.25726,14.852,0.00399971,-7.82,0,6.66,0.0303315,7.566,0.0332265,5017.982
"2019-11-23 09:29:10",17256,4.771313,13.26059,14.856,0.007999802,-7.82,0,6.682,0.0396989,7.592,0.0439999,5020.435
"2019-11-23 09:29:15",17257,4.771313,13.26614,14.86,0,-7.816,0.004899092,6.7,0.02280357,7.61,0.02756817,5017.982
"2019-11-23 09:29:20",17258,4.771313,13.25837,14.854,0.004898624,-7.81,0,6.684,0.01356469,7.596,0.01624797,5020.435
"2019-11-23 09:29:25",17259,4.771313,13.2617,14.854,0.004898624,-7.81,0,6.651999,0.03655147,7.558,0.03867824,2008.719
"2019-11-23 09:29:30",17260,4.771313,13.26725,14.86,0.006324398,-7.811999,0.004000091,6.646,0.02059122,7.552,0.02227121,0
"2019-11-23 09:29:35",17261,4.771313,13.2617,14.858,0.007483078,-7.82,0,6.662,0.03059406,7.57,0.03098387,0
"2019-11-23 09:29:40",17262,4.771313,13.25282,14.854,0.007999802,-7.82,0,6.644,0.03666057,7.547999,0.03867808,0
"2019-11-23 09:29:45",17263,4.771313,13.25504,14.854,0.004898624,-7.822,0.003999901,6.65,0.02607671,7.556,0.02576825,0
"2019-11-23 09:29:50",17264,4.771313,13.26059,14.856,0.007999754,-7.828,0.003999901,6.667999,0.01469694,7.57,0.01673324,0
"2019-11-23 09:29:55",17265,4.771313,13.26059,14.862,0.009797949,-7.829999,0,6.644,0.02870539,7.552,0.03124096,0
"2019-11-23 09:30:00",17266,4.771313,13.26059,14.856,0.004898624,-7.84,0,6.638,0.03370456,7.542,0.03655142,0
"2019-11-23 09:30:05",17267,4.771313,13.26059,14.858,0.00399971,-7.84,0,6.644,0.02498001,7.549999,0.02607686,0
"2019-11-23 09:30:10",17268,4.771313,13.26059,14.856,0.004898624,-7.84,0,6.638,0.01939079,7.546,0.02154067,0
"2019-11-23 09:30:15",17269,4.771313,13.2617,14.856,0.004898624,-7.84,0,6.639999,0.03521368,7.544,0.0387814,0
"2019-11-23 09:30:20",17270,4.771313,13.25948,14.86,0.006324398,-7.84,0,6.644,0.01356469,7.547999,0.01166197,0
"2019-11-23 09:30:25",17271,4.771313,13.25948,14.858,0.00399971,-7.842,0.003999901,6.638,0.02135417,7.544,0.02416613,0
"2019-11-23 09:30:30",17272,4.771313,13.25948,14.858,0.00399971,-7.849999,0,6.634,0.03072464,7.542,0.0331059,0
"2019-11-23 09:30:35",17273,4.771313,13.25726,14.858,0.01166178,-7.848,0.003999901,6.62,0.02756811,7.524,0.0313688,0
"2019-11-23 09:30:40",17274,4.771313,13.25948,14.854,0.007999754,-7.848,0.003999901,6.648,0.0213541,7.552,0.02561261,0
"2019-11-23 09:30:45",17275,4.771313,13.25948,14.852,0.007483078,-7.849999,0,6.634,0.01854719,7.538,0.02135417,0
"2019-11-23 09:30:50",17276,4.771313,13.25948,14.856,0.007999755,-7.849999,0,6.63,0.02828421,7.532,0.03187478,0
"2019-11-23 09:30:55",17277,4.771313,13.26503,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-23 09:31:00",17278,4.771313,13.26392,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-23 09:31:05",17279,4.771313,13.25726,14.858,0.007483078,-7.849999,0,6.632,0.02135417,7.539999,0.0236643,0
"2019-11-23 09:31:10",17280,4.771313,13.2617,14.86,0.008944049,-7.849999,0,6.638,0.04019941,7.539999,0.04690421,0
"2019-11-23 09:31:15",17281,4.771313,13.2617,14.854,0.004898624,-7.849999,0,6.635999,0.01019807,7.539999,0.01095453,0
"2019-11-23 09:31:20",17282,4.771313,13.26059,14.856,0.004898624,-7.846,0.004898857,6.616,0.0149666,7.52,0.0189737,0
"2019-11-23 09:31:25",17283,4.771313,13.25726,14.856,0.007999754,-7.846,0.004898857,6.602,0.02638187,7.503999,0.03261905,0
"2019-11-23 09:31:30",17284,4.771313,13.25948,14.854,0.004898624,-7.848,0.003999901,6.625999,0.02653305,7.53,0.03098387,0
"2019-11-23 09:31:35",17285,4.771313,13.26059,14.852,0.00399971,-7.849999,0,6.634,0.02653289,7.539999,0.03098402,0
"2019-11-23 09:31:40",17286,4.771313,13.26392,14.856,0.004898624,-7.846,0.004898858,6.642,0.02039612,7.544,0.02332378,0
"2019-11-23 09:31:45",17287,4.771313,13.25282,14.862,0.01166178,-7.842,0.003999901,6.638,0.03487115,7.542,0.03969871,0
"2019-11-23 09:31:50",17288,4.771313,13.26281,14.854,0.004898624,-7.84,0,6.639999,0.02607671,7.544,0.03072463,0
"2019-11-23 09:31:55",17289,4.771313,13.25504,14.86,0.006324398,-7.84,0,6.624,0.0215406,7.528,0.02227121,0
"2019-11-23 09:32:00",17290,4.771313,13.25948,14.854,0.004898624,-7.84,0,6.62,0.0209762,7.524,0.02576819,0
"2019-11-23 09:32:05",17291,4.771313,13.26059,14.854,0.004898624,-7.84,0,6.642,0.03124092,7.546,0.03611097,0
"2019-11-23 09:32:10",17292,4.771313,13.26281,14.856,0.007999754,-7.84,0,6.631999,0.0271293,7.535999,0.03006666,0
"2019-11-23 09:32:15",17293,4.771313,13.26059,14.856,0.007999754,-7.838,0.004000091,6.62,0.02607678,7.521999,0.02712927,0
"2019-11-23 09:32:20",17294,4.771313,13.25837,14.86,0,-7.832,0.004000091,6.653999,0.02244981,7.558,0.02481949,0
"2019-11-23 09:32:25",17295,4.771313,13.26059,14.858,0.00399971,-7.834,0.004899091,6.654,0.04586942,7.56,0.0497997,0
"2019-11-23 09:32:30",17296,4.775832,13.25282,14.854,0.004898624,-7.834,0.004899092,6.656,0.03929378,7.561999,0.04707449,0
"2019-11-23 09:32:35",17297,4.771313,13.2617,14.854,0.004898624,-7.84,0,6.639999,0.01264917,7.546,0.01356477,0
"2019-11-23 09:32:40",17298,4.771313,13.2617,14.852,0.00399971,-7.84,0,6.66,0.0209762,7.564,0.02244986,0
"2019-11-23 09:32:45",17299,4.771313,13.26059,14.858,0.00399971,-7.843999,0.004898857,6.664,0.03006673,7.575999,0.03382296,0
"2019-11-23 09:32:50",17300,4.771313,13.26059,14.852,0.01166174,-7.849999,0,6.662,0.02481937,7.566,0.03261903,0
"2019-11-23 09:32:55",17301,4.771313,13.25504,14.856,0.007999754,-7.852,0.004000091,6.667999,0.01939061,7.574,0.02332378,0
"2019-11-23 09:33:00",17302,4.771313,13.26281,14.856,0.004898624,-7.856,0.004899091,6.667999,0.01469694,7.575999,0.01743551,0
"2019-11-23 09:33:05",17303,4.771313,13.26059,14.856,0.004898624,-7.86,0,6.664,0.02653298,7.57,0.03346648,0
"2019-11-23 09:33:10",17304,4.771313,13.26059,14.862,0.00748318,-7.86,0,6.67,0.02756821,7.579999,0.03346637,0
"2019-11-23 09:33:15",17305,4.771313,13.25948,14.86,0.006324398,-7.86,0,6.676,0.03498574,7.586,0.04029891,0
"2019-11-23 09:33:20",17306,4.771313,13.2617,14.858,0.007483078,-7.86,0,6.671999,0.02135417,7.582,0.0213541,0
"2019-11-23 09:33:25",17307,4.771313,13.25948,14.856,0.007999754,-7.86,0,6.697999,0.02227102,7.612,0.02638171,0
"2019-11-23 09:33:30",17308,4.771313,13.25948,14.856,0.007999754,-7.86,0,6.668,0.02638191,7.574,0.02870542,0
"2019-11-23 09:33:35",17309,4.771313,13.2617,14.862,0.004000091,-7.86,0,6.678,0.02925751,7.589999,0.03286335,0
"2019-11-23 09:33:40",17310,4.771313,13.26614,14.858,0.00399971,-7.86,0,6.656,0.02416601,7.564,0.03072457,0
"2019-11-23 09:33:45",17311,4.771313,13.25948,14.86,0.006324398,-7.86,0,6.671999,0.01600002,7.582,0.0213541,0
"2019-11-23 09:33:50",17312,4.771313,13.2617,14.858,0.009797833,-7.857999,0.004000091,6.671999,0.01166179,7.582,0.01166199,0
"2019-11-23 09:33:55",17313,4.771313,13.26281,14.856,0.004898624,-7.86,0,6.656,0.02727642,7.564,0.02799988,0
"2019-11-23 09:34:00",17314,4.771313,13.2617,14.86,0.006324398,-7.86,0,6.662,0.02925758,7.57,0.0303315,0
"2019-11-23 09:34:05",17315,4.771313,13.26059,14.86,0.006324398,-7.86,0,6.682,0.0213541,7.592,0.02712931,0
"2019-11-23 09:34:10",17316,4.771313,13.25837,14.858,0.007483078,-7.86,0,6.66,0.02366421,7.57,0.02828421,0
"2019-11-23 09:34:15",17317,4.771313,13.26059,14.854,0.004898624,-7.856,0.004899092,6.664,0.01854725,7.57,0.02280349,0
"2019-11-23 09:34:20",17318,4.771313,13.25837,14.858,0.007483078,-7.853999,0.004899091,6.656,0.03072458,7.564,0.03261901,0
"2019-11-23 09:34:25",17319,4.771313,13.26059,14.856,0.007999755,-7.849999,0,6.676,0.03072452,7.582,0.03544012,0
"2019-11-23 09:34:30",17320,4.771313,13.2617,14.854,0.004898624,-7.849999,0,6.674,0.03006657,7.582,0.03655135,0
"2019-11-23 09:34:35",17321,4.771313,13.26059,14.858,0.007483078,-7.848,0.003999901,6.664,0.01854725,7.57,0.02280348,0
"2019-11-23 09:34:40",17322,4.771313,13.25615,14.858,0.007483078,-7.843999,0.004898857,6.67,0.02449491,7.578,0.02993318,0
"2019-11-23 09:34:45",17323,4.775832,13.25726,14.858,0.007483078,-7.842,0.003999901,6.679999,0.03633172,7.584,0.04029899,0
"2019-11-23 09:34:50",17324,4.771313,13.2617,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-23 09:34:55",17325,4.771313,13.25948,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-23 09:35:00",17326,4.771313,13.26059,14.858,0.007483078,-7.836,0.004899092,6.67,0.008944264,7.578,0.01166196,0
"2019-11-23 09:35:05",17327,4.771313,13.25948,14.858,0.007483078,-7.834,0.004899091,6.665999,0.02332379,7.574,0.02497992,0
"2019-11-23 09:35:10",17328,4.775832,13.2617,14.862,0.01599996,-7.829999,0,6.653999,0.03382308,7.56,0.04147286,0
"2019-11-23 09:35:15",17329,4.771313,13.26281,14.856,0.007999754,-7.829999,0,6.662,0.02315158,7.57,0.02607693,0
"2019-11-23 09:35:20",17330,4.771313,13.25837,14.858,0.00399971,-7.829999,0,6.667999,0.02315166,7.575999,0.02497992,0
"2019-11-23 09:35:25",17331,4.771313,13.26281,14.856,0.004898624,-7.825999,0.004898858,6.671999,0.007483282,7.578,0.01166196,0
"2019-11-23 09:35:30",17332,4.771313,13.26059,14.854,0.004898624,-7.82,0,6.667999,0.02315174,7.578,0.0271293,0
"2019-11-23 09:35:35",17333,4.771313,13.25837,14.856,0.007999754,-7.82,0,6.667999,0.03544009,7.578,0.04069403,2009.809
"2019-11-23 09:35:40",17334,4.771313,13.25837,14.852,0.00399971,-7.82,0,6.664,0.03261897,7.572,0.03655141,4013.896
"2019-11-23 09:35:45",17335,4.771313,13.26725,14.854,0.004898624,-7.82,0,6.676,0.01854719,7.586,0.02416597,4015.531
"2019-11-23 09:35:50",17336,4.771313,13.2617,14.854,0.004898624,-7.82,0,6.593999,0.08014982,7.492,0.09152044,5021.797
"2019-11-23 09:35:55",17337,4.771313,13.26059,14.862,0.00748318,-7.82,0,6.526,0.07787164,7.414,0.08499406,4011.988
"2019-11-23 09:36:00",17338,4.771313,13.26059,14.858,0.007483078,-7.825999,0.004898857,6.592,0.07054085,7.489999,0.07694149,1002.18
"2019-11-23 09:36:05",17339,4.771313,13.26059,14.854,0.007999754,-7.829999,0,6.52,0.03286344,7.403999,0.03720213,5016.348
"2019-11-23 09:36:10",17340,4.771313,13.25948,14.856,0.004898624,-7.838,0.004000092,6.493999,0.0624819,7.378,0.07025661,5022.887
"2019-11-23 09:36:15",17341,4.771313,13.25948,14.856,0.004898624,-7.842,0.003999901,6.513999,0.01624804,7.398,0.01939071,5014.985
"2019-11-23 09:36:20",17342,4.771313,13.2617,14.852,0.00399971,-7.848,0.003999901,6.535999,0.02576825,7.421999,0.03249614,5023.977
"2019-11-23 09:36:25",17343,4.771313,13.26725,14.85,0.006324398,-7.849999,0,6.532,0.0256124,7.421999,0.02561238,5027.247
"2019-11-23 09:36:30",17344,4.771313,13.2617,14.854,0.004898624,-7.848,0.003999901,6.552,0.03187479,7.446,0.03666062,5024.25
"2019-11-23 09:36:35",17345,4.771313,13.25837,14.852,0.00399971,-7.84,0,6.538,0.02785681,7.429999,0.03162269,5016.075
"2019-11-23 09:36:40",17346,4.771313,13.25726,14.85,0.006324398,-7.832,0.004000092,6.533999,0.0272765,7.421999,0.03429282,5012.261
"2019-11-23 09:36:45",17347,4.771313,13.26059,14.854,0.007999802,-7.824,0.004898857,6.52,0.02966492,7.403999,0.03136878,5022.615
"2019-11-23 09:36:50",17348,4.771313,13.26281,14.854,0.004898624,-7.818,0.004000091,6.526,0.02870538,7.412,0.03310583,5027.247
"2019-11-23 09:36:55",17349,4.771313,13.26059,14.858,0.007483078,-7.81,0,6.507999,0.01720458,7.389999,0.01999998,5023.705
"2019-11-23 09:37:00",17350,4.771313,13.26059,14.854,0.004898624,-7.804,0.004898857,6.502,0.01326652,7.384,0.0135646,5015.803
"2019-11-23 09:37:05",17351,4.771313,13.26059,14.85,0,-7.797999,0.004000091,7.41,0.7534453,8.414,0.8551162,5016.348
"2019-11-23 09:37:10",17352,4.771313,13.2617,14.854,0.007999754,-7.825999,0.01019807,8.059999,0.06196774,9.153999,0.06651284,5022.614
"2019-11-23 09:37:15",17353,4.771313,13.2617,14.862,0.00748318,-7.852,0.007483332,8.058,0.04534323,9.157999,0.05114667,5018.8
"2019-11-23 09:37:20",17354,4.771313,13.25726,14.862,0.004000091,-7.874,0.004899092,8.072001,0.01939071,9.174,0.02154069,5021.524
"2019-11-23 09:37:25",17355,4.771313,13.26281,14.858,0.00399971,-7.894,0.004899092,8.204,0.01356497,9.326,0.02059134,5020.708
"2019-11-23 09:37:30",17356,4.771313,13.25837,14.862,0.00748318,-7.91,0.006324548,8.196,0.02653291,9.317999,0.02993326,5019.89
"2019-11-23 09:37:35",17357,4.771313,13.25282,14.858,0.007483078,-7.92,0,8.157999,0.01720473,9.271999,0.02039613,5019.89
"2019-11-23 09:37:40",17358,4.771313,13.2617,14.858,0.009797832,-7.931999,0.004000091,8.196,0.03826217,9.318,0.04534322,5019.073
"2019-11-23 09:37:45",17359,4.660158,13.25504,14.858,0.00399971,-7.94,0,8.323999,0.08163323,9.462,0.0910823,5019.89
"2019-11-23 09:37:50",17360,4.321269,13.25726,14.856,0.004898624,-7.94,0,8.32,0.07402676,9.454,0.08357041,5019.072
"2019-11-23 09:37:55",17361,3.990967,13.25282,14.854,0.004898624,-7.952,0.004000091,8.303999,0.03498579,9.44,0.04289544,5018.528
"2019-11-23 09:38:00",17362,3.647561,13.25171,14.856,0.004898624,-7.972,0.007483282,8.27,0.02607697,9.398,0.0292574,5017.438
"2019-11-23 09:38:05",17363,3.309578,13.2506,14.858,0.007483078,-8.01,0.01414219,8.304,0.02416597,9.440001,0.02828418,5016.075
"2019-11-23 09:38:10",17364,2.980179,13.24949,14.852,0.00399971,-8.058,0.01166178,8.302,0.08280102,9.44,0.09359479,5017.71
"2019-11-23 09:38:15",17365,2.476367,13.24394,14.858,0.00399971,-8.108,0.01720464,8.288,0.02039598,9.426,0.01743558,5016.893
"2019-11-23 09:38:20",17366,2.007346,13.24505,14.858,0.007483078,-8.171999,0.01720473,8.351999,0.03867813,9.497999,0.0426145,5022.887
"2019-11-23 09:38:25",17367,1.607006,13.24505,14.852,0.01326643,-8.243999,0.01854741,8.378,0.02993311,9.53,0.03162283,5017.71
"2019-11-23 09:38:30",17368,1.227904,13.24505,14.852,0.009797832,-8.318,0.02135423,8.377999,0.06462191,9.538,0.07467249,5018.527
"2019-11-23 09:38:35",17369,0.887661,13.24283,14.858,0.00399971,-8.398,0.02039612,8.389999,0.01788853,9.552,0.01939071,5019.618
"2019-11-23 09:38:40",17370,0.593959,13.24838,14.852,0.00399971,-8.474,0.02416623,8.388,0.01326648,9.55,0.01673324,5017.165
"2019-11-23 09:38:45",17371,0.206723,13.24616,NA,NA,NA,NA,NA,NA,NA,NA,5016.348
"2019-11-23 09:38:50",17372,-0.1764465,13.24616,NA,NA,NA,NA,NA,NA,NA,NA,5016.62
"2019-11-23 09:38:55",17373,-0.5424454,13.24838,14.856,0.004898624,-8.746,0.02576827,8.435999,0.03382313,9.615999,0.03929395,5024.522
"2019-11-23 09:39:00",17374,-0.9134132,13.24505,14.86,0,-8.832,0.02135411,8.406,0.04963873,9.587999,0.05670957,5017.438
"2019-11-23 09:39:05",17375,-1.301101,13.24394,14.854,0.004898624,-8.91,0.01999989,8.138,0.04261457,9.283999,0.04923435,5016.075
"2019-11-23 09:39:10",17376,-1.732166,13.24394,14.858,0.007483078,-8.982,0.02135425,8.21,0.07483297,9.368,0.08749864,5015.258
"2019-11-23 09:39:15",17377,-2.171816,13.2395,14.86,0.006324398,-9.056,0.01854727,8.035999,0.1693043,9.176,0.1936595,5019.072
"2019-11-23 09:39:20",17378,-2.500763,13.24283,14.854,0.004898624,-9.12,0.01414219,7.928,0.06305557,9.054,0.07472636,5019.618
"2019-11-23 09:39:25",17379,-2.591134,13.24616,14.86,0.008944049,-9.184,0.02416623,8.036,0.04409086,9.176,0.04963843,5019.618
"2019-11-23 09:39:30",17380,-2.711325,13.24394,14.862,0.00748318,-9.242,0.0172048,7.956,0.08616254,9.087999,0.09927718,5021.797
"2019-11-23 09:39:35",17381,-2.813895,13.24505,14.858,0.007483078,-9.289999,0.008944476,8.047999,0.1872326,9.196,0.2137849,5020.98
"2019-11-23 09:39:40",17382,-2.912851,13.24394,14.858,0.007483078,-9.339999,0.0189738,8.236,0.04715944,9.415999,0.052383,5016.62
"2019-11-23 09:39:45",17383,-3.020391,13.24394,14.864,0.00799985,-9.398,0.01720464,8.08,0.06099182,9.24,0.06899295,5016.075
"2019-11-23 09:39:50",17384,-3.11031,13.24394,14.856,0.01019786,-9.441999,0.01166178,8.058001,0.03487132,9.214,0.04223758,5016.348
"2019-11-23 09:39:55",17385,-3.187576,13.24283,14.856,0.007999754,-9.482,0.01166178,8.068,0.06794105,9.226,0.07683729,5017.71
"2019-11-23 09:40:00",17386,-3.264842,13.24283,14.866,0.004899091,-9.518,0.00748318,7.892,0.3561685,9.025999,0.4040101,5018.528
"2019-11-23 09:40:05",17387,-3.324937,13.24106,14.87,0.006324699,-9.514,0.02154078,5.584,1.10092,6.39,1.258841,5016.893
"2019-11-23 09:40:10",17388,-3.385034,13.24217,14.864,0.004899092,-9.438,0.01166178,7.014,1.153891,8.02,1.317892,5015.53
"2019-11-23 09:40:15",17389,-3.42796,13.24217,14.86,0.006324398,-9.466,0.01019801,7.974,0.05314136,9.122,0.06431188,5019.618
"2019-11-23 09:40:20",17390,-3.47947,13.2455,14.862,0.004000092,-9.508,0.01166217,8.036,0.03136878,9.191999,0.03544019,5014.985
"2019-11-23 09:40:25",17391,-3.509293,13.24328,14.86,0.006324398,-9.533999,0.01019801,8.013999,0.1055651,9.168,0.1187266,5015.258
"2019-11-23 09:40:30",17392,-3.544086,13.24565,14.858,0.007483078,-9.562,0.00399971,8.032,0.07054076,9.19,0.08197551,5018.8
"2019-11-23 09:40:35",17393,-3.574358,13.24253,14.864,0.004899092,-9.58,0.008944476,8.006,0.03200012,9.162,0.03429296,5018.528
"2019-11-23 09:40:40",17394,-3.599213,13.24475,14.86,0.008944049,-9.598001,0.004000092,7.852,0.03600003,8.982,0.0444521,5017.71
"2019-11-23 09:40:45",17395,-3.617285,13.24253,14.86,0.006324398,-9.601999,0.00399971,7.94,0.07668118,9.082,0.08352248,5015.258
"2019-11-23 09:40:50",17396,-3.634003,13.24364,14.864,0.007999849,-9.609999,0,8.11,0.07127409,9.28,0.08173136,5016.62
"2019-11-23 09:40:55",17397,-3.646655,13.24475,14.866,0.004899091,-9.617999,0.004000092,8.207999,0.04489972,9.392,0.04955823,5017.983
"2019-11-23 09:41:00",17398,-3.660211,13.2472,14.864,0.008000183,-9.625999,0.004899091,8.142,0.03655121,9.316,0.04029885,5015.53
"2019-11-23 09:41:05",17399,-3.66473,13.24726,14.86,0.006324398,-9.632,0.004000091,8.044,0.03666053,9.204,0.04715936,5017.71
"2019-11-23 09:41:10",17400,-3.676929,13.24504,14.864,0.004899091,-9.642,0.00399971,8.242,0.05192318,9.438,0.05912692,5014.985
"2019-11-23 09:41:15",17401,-3.685062,13.24504,14.87,0.0063247,-9.656,0.004899091,8.217999,0.07194445,9.407999,0.08182903,5024.522
"2019-11-23 09:41:20",17402,-3.685062,13.24393,14.87,0.0063247,-9.662,0.004000091,8.214,0.02727631,9.406,0.03006661,5020.163
"2019-11-23 09:41:25",17403,-3.685062,13.24286,14.86,0.006324398,-9.656,0.004899092,8.208,0.04261442,9.395999,0.04586931,5013.351
"2019-11-23 09:41:30",17404,-3.685062,13.24527,14.868,0.004000091,-9.65,0,8.179999,0.02683272,9.362,0.02925747,5018.527
"2019-11-23 09:41:35",17405,-3.668797,13.24305,14.866,0.01019797,-9.65,0,8.151999,0.06112297,9.334,0.06829353,5016.075
"2019-11-23 09:41:40",17406,-3.66473,13.24527,14.868,0.007483486,-9.638,0.004000091,8.052,0.04166519,9.218,0.0495581,5019.073
"2019-11-23 09:41:45",17407,-3.66473,13.24527,14.864,0.004899092,-9.624,0.004899091,7.934,0.03826237,9.078,0.04118232,5011.171
"2019-11-23 09:41:50",17408,-3.651173,13.24527,14.866,0.004899092,-9.612,0.004000092,8.073999,0.09221721,9.242,0.1051473,5016.075
"2019-11-23 09:41:55",17409,-3.642136,13.24538,14.866,0.007999802,-9.601999,0.00399971,8.027999,0.05230669,9.191999,0.0601329,5020.708
"2019-11-23 09:42:00",17410,-3.642136,13.24323,14.872,0.01166217,-9.598001,0.004000091,8.104,0.04498863,9.276,0.05161384,5017.71
"2019-11-23 09:42:05",17411,-3.629936,13.24656,14.858,0.00399971,-9.587999,0.004000091,8.082,0.05635611,9.249999,0.06542169,5013.078
"2019-11-23 09:42:10",17412,-3.621803,13.24545,14.866,0.007999802,-9.584,0.004899091,8.129999,0.03898724,9.304,0.04317396,5012.261
"2019-11-23 09:42:15",17413,-3.599213,13.24545,14.868,0.004000091,-9.578,0.004000091,8.08,0.03346626,9.25,0.03949682,5012.806
"2019-11-23 09:42:20",17414,-3.599213,13.24545,14.864,0.007999849,-9.57,0,8.11,0.03633169,9.28,0.04381785,5022.342
"2019-11-23 09:42:25",17415,-3.587011,13.24338,NA,NA,NA,NA,NA,NA,NA,NA,5012.261
"2019-11-23 09:42:30",17416,-3.578876,13.24449,NA,NA,NA,NA,NA,NA,NA,NA,5015.803
"2019-11-23 09:42:35",17417,-3.560804,13.2456,14.864,0.007999849,-9.544,0.004899091,8.064,0.04543135,9.23,0.05440601,5018.528
"2019-11-23 09:42:40",17418,-3.552219,13.24893,14.866,0.008000182,-9.53,0.006324398,8.056,0.08475846,9.216,0.09562417,5017.438
"2019-11-23 09:42:45",17419,-3.535954,13.2456,14.862,0.007483179,-9.52,0,8.03,0.07874019,9.186,0.08890443,5016.62
"2019-11-23 09:42:50",17420,-3.517878,13.24565,14.868,0.007483485,-9.506,0.004899092,7.989999,0.128841,9.139999,0.1505989,5013.623
"2019-11-23 09:42:55",17421,-3.513359,13.24572,14.87,0.006324699,-9.49,0,8.02,0.04857992,9.176,0.05238329,5023.16
"2019-11-23 09:43:00",17422,-3.50116,13.2435,14.866,0.004899092,-9.481999,0.004000092,8.059999,0.05899161,9.219999,0.0689927,5012.533
"2019-11-23 09:43:05",17423,-3.483989,13.23795,14.872,0.004000091,-9.477999,0.00399971,7.971999,0.06400013,9.122,0.07626272,5019.618
"2019-11-23 09:43:10",17424,-3.470432,13.24461,14.866,0.004899092,-9.469999,0,7.947999,0.05153647,9.092,0.05381446,5013.078
"2019-11-23 09:43:15",17425,-3.458233,13.24017,14.868,0.004000091,-9.46,0,7.984,0.06621183,9.138,0.07626262,5020.979
"2019-11-23 09:43:20",17426,-3.441064,13.2458,14.868,0.007483485,-9.452,0.004000092,7.985999,0.08639432,9.134,0.09769361,5012.806
"2019-11-23 09:43:25",17427,-3.427509,13.2436,14.868,0.007483486,-9.441999,0.004000091,7.952,0.05192318,9.098,0.06046485,5022.342
"2019-11-23 09:43:30",17428,-3.419375,13.24582,14.868,0.007483486,-9.438,0.00399971,7.91,0.09736534,9.052,0.1105261,5016.075
"2019-11-23 09:43:35",17429,-3.407173,13.24471,14.864,0.004899091,-9.422,0.004000092,8.024,0.05122506,9.179999,0.06033252,5015.258
"2019-11-23 09:43:40",17430,-3.384583,13.24582,14.87,0.008944476,-9.418,0.004000091,7.912,0.06523796,9.052,0.07386459,5019.89
"2019-11-23 09:43:45",17431,-3.372383,13.2425,14.868,0.004000091,-9.41,0,7.964,0.1167219,9.11,0.1316054,5017.71
"2019-11-23 09:43:50",17432,-3.355212,13.24256,14.868,0.004000092,-9.401999,0.004000091,8.072001,0.03969884,9.232,0.04534323,5017.438
"2019-11-23 09:43:55",17433,-3.341656,13.24367,14.864,0.01019801,-9.396,0.007999755,7.971999,0.02638193,9.115999,0.03382287,5016.62
"2019-11-23 09:44:00",17434,-3.32539,13.24589,14.868,0.004000091,-9.386,0.004899092,8.004,0.07761453,9.151999,0.09195666,5017.165
"2019-11-23 09:44:05",17435,-3.303248,13.24478,14.872,0.009798183,-9.379999,0,7.974,0.04363484,9.122,0.05306584,5019.345
"2019-11-23 09:44:10",17436,-3.290596,13.24145,14.862,0.00748318,-9.37,0,7.924,0.05817213,9.064,0.06651326,5017.438
"2019-11-23 09:44:15",17437,-3.26936,13.24509,14.874,0.004899092,-9.37,0,8.068,0.02925746,9.228,0.03543996,5014.44
"2019-11-23 09:44:20",17438,-3.255806,13.24529,14.868,0.004000091,-9.363999,0.004899091,7.929999,0.07615785,9.068,0.08930852,5018.528
"2019-11-23 09:44:25",17439,-3.23547,13.24751,14.864,0.00799985,-9.35,0,7.88,0.03847073,9.014,0.04317411,5015.803
"2019-11-23 09:44:30",17440,-3.217397,13.24529,14.864,0.004899091,-9.342,0.004000092,7.96,0.01788853,9.101999,0.01720465,5016.62
"2019-11-23 09:44:35",17441,-3.20068,13.2464,14.87,0.0063247,-9.332,0.004000092,7.964,0.03382329,9.108,0.03815771,5018.8
"2019-11-23 09:44:40",17442,-3.17899,13.2464,14.864,0.007999849,-9.322,0.004000092,7.896,0.02576812,9.028,0.02785698,5017.982
"2019-11-23 09:44:45",17443,-3.165886,13.24636,14.864,0.008000184,-9.316,0.004898624,7.946,0.04270827,9.086,0.04841464,5017.71
"2019-11-23 09:44:50",17444,-3.14962,13.24747,14.866,0.004899091,-9.306,0.004899092,7.952,0.06273759,9.087999,0.07249836,5012.261
"2019-11-23 09:44:55",17445,-3.127029,13.24858,14.868,0.004000091,-9.3,0,7.95,0.04335903,9.087999,0.05418487,5011.171
"2019-11-23 09:45:00",17446,-3.11076,13.24525,14.864,0.008000183,-9.285999,0.004899092,7.85,0.06164415,8.971999,0.06823489,5011.988
"2019-11-23 09:45:05",17447,-3.084103,13.24636,14.86,0.006324398,-9.278,0.00399971,7.934,0.03498582,9.07,0.03898714,5021.252
"2019-11-23 09:45:10",17448,-3.071903,13.24635,14.868,0.007483486,-9.272,0.00399971,7.935999,0.03498561,9.072,0.03919204,5013.896
"2019-11-23 09:45:15",17449,-3.054733,13.24855,14.87,0,-9.262,0.004000092,7.874,0.1192644,8.997999,0.1352627,5017.438
"2019-11-23 09:45:20",17450,-3.041176,13.243,14.872,0.004000091,-9.246,0.004899092,7.86,0.08099375,8.98,0.09338094,5016.893
"2019-11-23 09:45:25",17451,-3.016325,13.24744,14.866,0.004899092,-9.231999,0.004000092,7.856,0.03498571,8.983999,0.04223745,5016.893
"2019-11-23 09:45:30",17452,-2.998249,13.24522,14.872,0.007483486,-9.222,0.00399971,7.802,0.07884167,8.915999,0.09200003,5016.893
"2019-11-23 09:45:35",17453,-2.981983,13.24633,14.866,0.008000183,-9.216,0.004899092,7.728,0.07833258,8.83,0.08921897,5017.71
"2019-11-23 09:45:40",17454,-2.959844,13.24667,14.87,0.006324699,-9.202,0.004000091,7.926,0.1007174,9.056,0.1142978,5016.62
"2019-11-23 09:45:45",17455,-2.938155,13.24564,14.86,0.006324398,-9.199999,0,7.957999,0.03709457,9.094,0.04454204,5017.71
"2019-11-23 09:45:50",17456,-2.9002,13.24675,14.868,0.004000091,-9.193999,0.004899091,7.797999,0.06523813,8.914,0.07525937,5019.618
"2019-11-23 09:45:55",17457,-2.892067,13.24453,14.862,0.00748318,-9.182,0.00399971,7.906,0.113243,9.035999,0.1306293,5017.165
"2019-11-23 09:46:00",17458,-2.869473,13.24675,14.872,0.007483486,-9.176001,0.004899092,8.011999,0.05230687,9.154,0.05885581,5016.348
"2019-11-23 09:46:05",17459,-2.853207,13.24562,14.864,0.004899091,-9.176001,0.004899091,8.002,0.03867834,9.142,0.04118232,5019.073
"2019-11-23 09:46:10",17460,-2.831065,13.24886,NA,NA,NA,NA,NA,NA,NA,NA,5016.893
"2019-11-23 09:46:15",17461,-2.81028,13.24331,NA,NA,NA,NA,NA,NA,NA,NA,5017.71
"2019-11-23 09:46:20",17462,-2.801695,13.24331,14.868,0.007483486,-9.153999,0.004899091,7.908,0.04791646,9.035999,0.05425869,5016.348
"2019-11-23 09:46:25",17463,-2.775488,13.24886,14.868,0.004000092,-9.143999,0.004898624,7.978,0.04354316,9.114,0.04630314,5025.067
"2019-11-23 09:46:30",17464,-2.763287,13.24886,14.866,0.004899091,-9.14,0,7.857999,0.08772691,8.982,0.095373,5024.794
"2019-11-23 09:46:35",17465,-2.740696,13.24686,14.874,0.004899091,-9.125999,0.004899092,7.728,0.2095137,8.83,0.2385791,5012.533
"2019-11-23 09:46:40",17466,-2.720364,13.24811,14.868,0.004000091,-9.104,0.01019786,7.52,0.1424078,8.587999,0.1615426,5019.89
"2019-11-23 09:46:45",17467,-2.706807,13.247,14.872,0.007483486,-9.08,0.006324699,7.692,0.08133881,8.788,0.09064206,5015.803
"2019-11-23 09:46:50",17468,-2.689636,13.247,14.87,0,-9.07,0,7.78,0.09939826,8.888,0.1108871,5016.62
"2019-11-23 09:46:55",17469,-2.672918,13.24589,14.862,0.009797948,-9.062,0.00399971,7.918,0.03655133,9.044,0.04409071,5016.62
"2019-11-23 09:47:00",17470,-2.650776,13.24256,14.866,0.004899092,-9.062,0.00399971,7.878,0.07054078,8.993999,0.08014975,5016.348
"2019-11-23 09:47:05",17471,-2.63451,13.24618,14.87,0.0063247,-9.052,0.004000092,7.862,0.0685273,8.978,0.07833265,5017.982
"2019-11-23 09:47:10",17472,-2.616437,13.24507,14.862,0.009797717,-9.046,0.004899092,7.799999,0.08074653,8.907999,0.09368026,5017.982
"2019-11-23 09:47:15",17473,-2.595654,13.24507,14.864,0.008000183,-9.032,0.004000092,7.748,0.08588362,8.85,0.09695361,5014.168
"2019-11-23 09:47:20",17474,-2.582549,13.24618,14.872,0.007483486,-9.022,0.00399971,7.957999,0.04489984,9.087999,0.05306603,5018.527
"2019-11-23 09:47:25",17475,-2.56086,13.24729,14.864,0.004899091,-9.018,0.004000091,7.816,0.07657682,8.927999,0.08376145,5015.803
"2019-11-23 09:47:30",17476,-2.54866,13.24943,14.86,0,-9.006,0.004899092,7.696,0.09562428,8.789999,0.1117138,5017.165
"2019-11-23 09:47:35",17477,-2.530585,13.24707,14.87,0,-8.992,0.004000092,7.662,0.1339252,8.747999,0.1522367,5017.71
"2019-11-23 09:47:40",17478,-2.513866,13.24596,14.864,0.007999849,-8.977999,0.00399971,7.794,0.0585149,8.901999,0.06968519,5017.165
"2019-11-23 09:47:45",17479,-2.496697,13.24707,14.862,0.007483179,-8.969999,0,7.898,0.03543998,9.016,0.04223745,5017.71
"2019-11-23 09:47:50",17480,-2.475008,13.24596,14.868,0.007483486,-8.969999,0,7.967999,0.02638185,9.1,0.03286364,5014.44
"2019-11-23 09:47:55",17481,-2.462807,13.24596,14.866,0.004899092,-8.969999,0,7.94,0.0750999,9.068,0.08423793,5023.16
"2019-11-23 09:48:00",17482,-2.446541,13.2484,14.864,0.007999849,-8.966,0.004899092,7.734,0.09911618,8.83,0.115239,5014.44
"2019-11-23 09:48:05",17483,-2.42892,13.25068,14.868,0.007483486,-8.952,0.007483486,7.706,0.04963865,8.796,0.05462615,5016.62
"2019-11-23 09:48:10",17484,-2.415817,13.24957,14.87,0.0063247,-8.94,0,7.829999,0.06324556,8.938,0.0724984,5019.617
"2019-11-23 09:48:15",17485,-2.399548,13.24957,14.862,0.00748318,-8.932,0.00399971,7.814,0.06151425,8.92,0.0684105,5017.165
"2019-11-23 09:48:20",17486,-2.376957,13.24957,14.864,0.004899092,-8.922,0.004000092,7.665999,0.05083312,8.747999,0.06046467,5016.348
"2019-11-23 09:48:25",17487,-2.364758,13.24628,14.872,0.007483486,-8.91,0,7.816,0.0796492,8.924,0.08957687,5017.982
"2019-11-23 09:48:30",17488,-2.352106,13.24868,14.872,0.004000092,-8.901999,0.004000092,7.648,0.1256025,8.731999,0.1430244,5015.258
"2019-11-23 09:48:35",17489,-2.33403,13.24424,14.864,0.004899092,-8.892,0.00399971,7.814,0.05607135,8.922,0.06337205,5017.983
"2019-11-23 09:48:40",17490,-2.313698,13.24757,14.866,0.004899091,-8.886,0.004899092,7.73,0.05761952,8.823999,0.06216111,5017.438
"2019-11-23 09:48:45",17491,-2.291103,13.24535,14.878,0.007483486,-8.879999,0,7.806,0.0768374,8.91,0.08876912,5016.075
"2019-11-23 09:48:50",17492,-2.287037,13.24757,14.866,0.008000182,-8.87,0,7.799999,0.07668123,8.908,0.08795441,5015.258
"2019-11-23 09:48:55",17493,-2.266253,13.24768,14.868,0.007483486,-8.863999,0.004899091,7.707999,0.1154816,8.796,0.1297073,5016.075
"2019-11-23 09:49:00",17494,-2.24818,13.24886,14.87,0.006324699,-8.851999,0.00399971,7.662,0.1268701,8.747999,0.144139,5016.893
"2019-11-23 09:49:05",17495,-2.231911,13.24886,14.874,0.004899091,-8.836,0.004899092,7.621999,0.06462183,8.7,0.07402709,5017.438
"2019-11-23 09:49:10",17496,-2.209772,13.24664,14.868,0.009797833,-8.823999,0.004899091,7.674,0.108922,8.757999,0.12687,5015.803
"2019-11-23 09:49:15",17497,-2.205254,13.24553,14.866,0.004899092,-8.817999,0.00399971,7.852,0.01166199,8.962,0.01720449,5018.528
"2019-11-23 09:49:20",17498,-2.184921,13.24886,14.866,0.004899091,-8.82,0,7.86,0.05761943,8.969999,0.0622896,5017.438
"2019-11-23 09:49:25",17499,-2.166846,13.24567,14.864,0.004899091,-8.82,0,7.915999,0.05083307,9.033999,0.05748041,5016.893
"2019-11-23 09:49:30",17500,-2.154194,13.24567,14.87,0.008944476,-8.814,0.004898624,7.72,0.04195224,8.809999,0.04816654,5015.258
"2019-11-23 09:49:35",17501,-2.133862,13.24678,14.868,0.007483486,-8.802,0.004000092,7.752,0.05528105,8.846,0.06280117,5019.617
"2019-11-23 09:49:40",17502,-2.121662,13.24678,14.864,0.007999849,-8.788,0.004000091,7.638,0.03600001,8.716,0.03929396,5012.261
"2019-11-23 09:49:45",17503,-2.112624,13.24789,NA,NA,NA,NA,NA,NA,NA,NA,5011.988
"2019-11-23 09:49:50",17504,-2.086417,13.24682,NA,NA,NA,NA,NA,NA,NA,NA,5011.716
"2019-11-23 09:49:55",17505,-2.056145,13.25133,14.874,0.008000182,-8.764,0.004899091,7.717999,0.06584842,8.808,0.07573657,5019.345
"2019-11-23 09:50:00",17506,-2.039876,13.25244,14.874,0.01019827,-8.75,0,7.774,0.07002851,8.874,0.08014967,5013.623
"2019-11-23 09:50:05",17507,-2.022254,13.24578,14.868,0.004000091,-8.742,0.004000092,7.753999,0.05607138,8.844,0.06183866,5016.075
"2019-11-23 09:50:10",17508,-2.013218,13.25133,14.868,0.007483486,-8.731999,0.004000092,7.762,0.06939739,8.858,0.08133861,5018.8
"2019-11-23 09:50:15",17509,-1.992886,13.248,14.866,0.004899092,-8.73,0,7.954,0.08593022,9.075999,0.09891403,5016.075
"2019-11-23 09:50:20",17510,-1.979329,13.25029,14.864,0.004899092,-8.73,0,7.888,0.04833222,9,0.05796564,5018.255
"2019-11-23 09:50:25",17511,-1.966225,13.24698,14.866,0.004899091,-8.726,0.004898624,7.884,0.05161387,8.99,0.05549788,5017.165
"2019-11-23 09:50:30",17512,-1.949959,13.25031,14.874,0.004899092,-8.719999,0,7.874,0.03199992,8.983999,0.03720227,5016.348
"2019-11-23 09:50:35",17513,-1.927364,13.25476,14.872,0.004000091,-8.719999,0,7.956,0.04963877,9.078,0.05635579,5014.985
"2019-11-23 09:50:40",17514,-1.923298,13.24809,14.862,0.00748318,-8.719999,0,7.938,0.05153648,9.052,0.06144903,5014.713
"2019-11-23 09:50:45",17515,-1.907032,13.24801,14.864,0.004899091,-8.712,0.004000091,7.943999,0.06216122,9.061999,0.0719442,5015.803
"2019-11-23 09:50:50",17516,-1.8867,13.24993,14.864,0.01019801,-8.705999,0.004899092,7.838,0.06968499,8.941999,0.07984974,5017.165
"2019-11-23 09:50:55",17517,-1.873143,13.24771,14.872,0.004000091,-8.693999,0.004899091,7.73,0.04732876,8.814,0.0512252,5017.71
"2019-11-23 09:51:00",17518,-1.860039,13.24993,14.872,0.007483485,-8.679999,0.006324398,7.771999,0.06399996,8.862,0.07440418,5016.348
"2019-11-23 09:51:05",17519,-1.843773,13.24327,14.872,0.007483486,-8.668,0.004000091,7.718,0.04445226,8.804,0.05388881,5017.71
"2019-11-23 09:51:10",17520,-1.834737,13.24993,14.864,0.004899091,-8.66,0,7.864,0.06280128,8.969999,0.07266374,5018.528
"2019-11-23 09:51:15",17521,-1.821182,13.24558,14.862,0.004000091,-8.651999,0.004000092,7.843999,0.03666051,8.946,0.04029908,5017.165
"2019-11-23 09:51:20",17522,-1.800846,13.24897,14.868,0.01166188,-8.642,0.00399971,7.82,0.02280349,8.92,0.02756804,5014.44
"2019-11-23 09:51:25",17523,-1.787292,13.24564,14.868,0.004000092,-8.638,0.004000091,7.875999,0.0492342,8.981999,0.05706156,5020.163
"2019-11-23 09:51:30",17524,-1.770123,13.24675,14.868,0.004000091,-8.629999,0,7.961999,0.04118267,9.082,0.04955779,5012.261
"2019-11-23 09:51:35",17525,-1.757923,13.24786,14.868,0.004000091,-8.629999,0,8.004,0.02498012,9.125999,0.02870553,5024.25
"2019-11-23 09:51:40",17526,-1.744366,13.24453,14.874,0.004899091,-8.624,0.004899091,7.825999,0.09134548,8.921999,0.1022543,5025.339
"2019-11-23 09:51:45",17527,-1.727196,13.24798,14.872,0.009798183,-8.615999,0.004899092,7.804,0.05885577,8.898,0.06615119,5014.44
"2019-11-23 09:51:50",17528,-1.714996,13.24576,14.864,0.00799985,-8.601999,0.00399971,7.762,0.07138622,8.848,0.08447465,5014.168
"2019-11-23 09:51:55",17529,-1.70144,13.25464,14.868,0.009797832,-8.586,0.004899092,7.7,0.03286341,8.78,0.0379475,5017.983
"2019-11-23 09:52:00",17530,-1.684269,13.24687,14.864,0.004899092,-8.573999,0.004899091,7.834,0.05851505,8.927999,0.06852739,5018.255
"2019-11-23 09:52:05",17531,-1.67207,13.24687,14.86,0.006324398,-8.57,0,7.885999,0.07525958,8.99,0.08831757,5016.62
"2019-11-23 09:52:10",17532,-1.663937,13.24802,14.87,0.0063247,-8.57,0,7.971999,0.0611227,9.087999,0.06584807,5015.803
"2019-11-23 09:52:15",17533,-1.651737,13.24807,14.872,0.004000092,-8.566,0.004898624,7.914,0.05748061,9.02,0.0654218,5019.618
"2019-11-23 09:52:20",17534,-1.629143,13.24918,14.86,0,-8.556,0.004899092,7.946,0.05314144,9.056,0.05885585,5015.53
"2019-11-23 09:52:25",17535,-1.616943,13.24807,14.862,0.00748318,-8.547999,0.004000091,7.889999,0.07127412,8.992,0.07833278,5017.165
"2019-11-23 09:52:30",17536,-1.604292,13.24807,14.86,0.006324398,-8.539999,0,7.924,0.04586932,9.028,0.05035881,5016.62
"2019-11-23 09:52:35",17537,-1.58622,13.24918,14.864,0.01019801,-8.538,0.004000091,7.866,0.1076289,8.966,0.1240322,5019.89
"2019-11-23 09:52:40",17538,-1.582153,13.25258,14.866,0.004899091,-8.522,0.00399971,7.848,0.04749727,8.943999,0.054626,5017.165
"2019-11-23 09:52:45",17539,-1.565884,13.25037,14.87,0.0063247,-8.516001,0.004899092,7.856,0.06280132,8.954,0.07255351,5020.163
"2019-11-23 09:52:50",17540,-1.543293,13.25037,14.872,0.004000091,-8.506,0.004899092,7.947999,0.07359354,9.059999,0.08270434,5017.983
"2019-11-23 09:52:55",17541,-1.539227,13.24926,14.868,0.007483486,-8.496,0.004899092,7.797999,0.05114688,8.888,0.05635603,5016.893
"2019-11-23 09:53:00",17542,-1.522961,13.25037,14.864,0.004899092,-8.483999,0.004899091,7.892,0.06493069,8.996,0.07282872,5017.438
"2019-11-23 09:53:05",17543,-1.504885,13.24918,14.86,0.006324398,-8.48,0,7.974,0.06590891,9.085999,0.07683741,5014.44
"2019-11-23 09:53:10",17544,-1.500366,13.25442,14.862,0.004000091,-8.469999,0,8.047999,0.06241787,9.174,0.07199985,5019.618
"2019-11-23 09:53:15",17545,-1.4841,13.2522,14.866,0.004899091,-8.464,0.004899091,7.91,0.07293826,9.014,0.08260763,5016.62
"2019-11-23 09:53:20",17546,-1.475967,13.24776,14.856,0.004898624,-8.46,0,7.892,0.110345,8.992,0.1268701,5017.165
"2019-11-23 09:53:25",17547,-1.459702,13.24665,14.87,0,-8.443999,0.004899091,7.766,0.05678021,8.851999,0.06399983,5018.527
"2019-11-23 09:53:30",17548,-1.446145,13.24665,NA,NA,NA,NA,NA,NA,NA,NA,5016.893
"2019-11-23 09:53:35",17549,-1.428974,13.24646,NA,NA,NA,NA,NA,NA,NA,NA,5012.806
"2019-11-23 09:53:40",17550,-1.416775,13.24967,14.866,0.004899092,-8.414,0.004899092,8.186,0.03440938,9.325999,0.03929356,5023.977
"2019-11-23 09:53:45",17551,-1.412257,13.24967,14.858,0.007483078,-8.412,0.004000091,8.142,0.02135423,9.276,0.02576835,5019.345
"2019-11-23 09:53:50",17552,-1.394184,13.24967,14.856,0.007999754,-8.41,0,8.171999,0.02227124,9.309999,0.02449507,5013.896
"2019-11-23 09:53:55",17553,-1.373848,13.24745,14.856,0.004898624,-8.41,0,8.132,0.0462169,9.257999,0.05600005,5014.44
"2019-11-23 09:54:00",17554,-1.373848,13.24856,14.858,0.007483078,-8.4,0.006324398,8.125999,0.05462592,9.26,0.05899135,5022.07
"2019-11-23 09:54:05",17555,-1.351257,13.24765,14.864,0.004899091,-8.4,0,8.176,0.02059104,9.309999,0.01788853,5014.44
"2019-11-23 09:54:10",17556,-1.334991,13.24876,14.86,0,-8.386,0.004899092,8.122,0.0444519,9.246,0.04882601,5017.982
"2019-11-23 09:54:15",17557,-1.330925,13.24876,14.86,0.008944049,-8.375999,0.004899092,8.139999,0.02366413,9.268,0.02712921,5014.713
"2019-11-23 09:54:20",17558,-1.318723,13.24876,14.86,0.006324398,-8.374,0.004899091,8.128,0.04874417,9.256,0.05535359,5018.255
"2019-11-23 09:54:25",17559,-1.310589,13.25098,14.86,0.006324398,-8.362,0.00748318,8.075999,0.04270837,9.198,0.04955826,5017.982
"2019-11-23 09:54:30",17560,-1.287998,13.24975,14.862,0.007483179,-8.346,0.004899092,8.124,0.0280001,9.247999,0.03249637,5016.62
"2019-11-23 09:54:35",17561,-1.279865,13.24847,14.866,0.008000182,-8.336,0.004899092,8.125999,0.01356463,9.254,0.01624814,5017.71
"2019-11-23 09:54:40",17562,-1.267666,13.24958,14.86,0.006324398,-8.328,0.004000091,8.042,0.01939085,9.156,0.02332391,5015.53
"2019-11-23 09:54:45",17563,-1.24959,13.24847,14.868,0.007483485,-8.311999,0.007483078,8.087999,0.03543988,9.21,0.03898704,5017.165
"2019-11-23 09:54:50",17564,-1.245071,13.24847,14.868,0.004000091,-8.297999,0.004000091,8.108,0.05878771,9.231999,0.06615146,5016.893
"2019-11-23 09:54:55",17565,-1.228806,13.24847,14.866,0.004899091,-8.288,0.004000091,8.092,0.03762994,9.214,0.04029911,5016.62
"2019-11-23 09:55:00",17566,-1.22022,13.24864,14.868,0.009797833,-8.278,0.00399971,8.059999,0.0303315,9.177999,0.03655148,5018.527
"2019-11-23 09:55:05",17567,-1.202145,13.25424,14.87,0,-8.266001,0.004899092,8.07,0.0363319,9.188,0.04354314,5013.896
"2019-11-23 09:55:10",17568,-1.194012,13.25202,14.862,0.004000091,-8.254,0.004899091,8.115999,0.03072463,9.238,0.03709436,5014.44
"2019-11-23 09:55:15",17569,-1.181812,13.2498,14.862,0.004000091,-8.235999,0.004899092,8.076,0.01854723,9.193999,0.02154073,5014.44
"2019-11-23 09:55:20",17570,-1.159222,13.24869,14.858,0.007483078,-8.226,0.004898624,7.97,0.08024951,9.072,0.08908398,5017.982
"2019-11-23 09:55:25",17571,-1.159222,13.25529,14.864,0.004899092,-8.216,0.004899092,7.91,0.0296647,9.002,0.03249608,5017.165
"2019-11-23 09:55:30",17572,-1.142953,13.25063,14.856,0.007999754,-8.195999,0.004899092,7.796,0.08662558,8.87,0.10139,5017.165
"2019-11-23 09:55:35",17573,-1.138885,13.24841,14.856,0.007999754,-8.174,0.01019797,7.65,0.09528915,8.704,0.1083697,5017.983
"2019-11-23 09:55:40",17574,-1.12262,13.24841,14.858,0.007483078,-8.146,0.004898624,7.47,0.1136661,8.497999,0.1305988,5017.165
"2019-11-23 09:55:45",17575,-1.114035,13.24841,14.85,0.01095435,-8.12,0.008944476,7.267999,0.09703608,8.266,0.1063202,5017.71
"2019-11-23 09:55:50",17576,-1.095963,13.25063,14.856,0.004898624,-8.094,0.004899091,7.398,0.1417604,8.41,0.1616169,5014.44
"2019-11-23 09:55:55",17577,-1.075626,13.24939,14.856,0.007999754,-8.072,0.00748318,7.31,0.1124276,8.316,0.1259523,5019.345
"2019-11-23 09:56:00",17578,-1.075626,13.24819,14.858,0.007483078,-8.059999,0,7.426,0.1228984,8.45,0.1376953,5016.893
"2019-11-23 09:56:05",17579,-1.062072,13.24819,14.856,0.004898624,-8.058001,0.004000091,7.612,0.2917123,8.66,0.3327463,5016.893
"2019-11-23 09:56:10",17580,-1.04445,13.24708,14.852,0.00399971,-8.066,0.004898624,7.961999,0.08133862,9.056,0.09329532,5017.165
"2019-11-23 09:56:15",17581,-1.010109,13.2493,14.854,0.01019786,-8.082,0.004000091,8.094,0.061514,9.205999,0.06829371,5018.528
"2019-11-23 09:56:20",17582,-1.001976,13.24708,14.858,0.007483078,-8.09,0,8.104,0.0793976,9.222,0.09064202,5016.348
"2019-11-23 09:56:25",17583,-0.9897766,13.24912,14.852,0.007483078,-8.09,0,7.992,0.125124,9.087999,0.1424641,5016.893
"2019-11-23 09:56:30",17584,-0.9735107,13.24801,14.856,0.01019786,-8.084,0.004899091,7.898,0.1217209,8.986,0.1370546,5016.893
"2019-11-23 09:56:35",17585,-0.9694443,13.24912,14.858,0.007483078,-8.084,0.004899092,8.114,0.2354231,9.228,0.2691764,5015.803
"2019-11-23 09:56:40",17586,-0.9604065,13.24579,14.852,0.00399971,-8.103999,0.007999755,8.418,0.03487117,9.572,0.03919204,5018.8
"2019-11-23 09:56:45",17587,-0.9468498,13.25134,14.856,0.007999754,-8.109999,0,8.289999,0.0609916,9.429999,0.07183306,5015.803
"2019-11-23 09:56:50",17588,-0.930584,13.24684,14.858,0.007483078,-8.117999,0.004000092,8.364,0.0338229,9.52,0.0384709,5012.806
"2019-11-23 09:56:55",17589,-0.9219993,13.24676,14.858,0.007483078,-8.12,0,8.37,0.0379475,9.521999,0.03919203,5011.443
"2019-11-23 09:57:00",17590,-0.9039268,13.25231,14.856,0.007999802,-8.12,0,8.436,0.03555284,9.596,0.04079235,5009.808
"2019-11-23 09:57:05",17591,-0.8917252,13.25231,14.856,0.007999754,-8.117999,0.004000091,8.278,0.1222129,9.418,0.1386217,5012.806
"2019-11-23 09:57:10",17592,-0.8835907,13.24787,14.854,0.004898624,-8.104,0.004898624,8.117999,0.06968491,9.231999,0.07884148,5018.8
"2019-11-23 09:57:15",17593,-0.8745545,13.2512,NA,NA,NA,NA,NA,NA,NA,NA,5025.612
"2019-11-23 09:57:20",17594,-0.8610001,13.24889,NA,NA,NA,NA,NA,NA,NA,NA,5015.53
"2019-11-23 09:57:25",17595,-0.8447342,13.24887,14.856,0.004898624,-8.078,0.004000091,8.092,0.1197332,9.202,0.1378985,5019.073
"2019-11-23 09:57:30",17596,-0.8406677,13.24553,14.852,0.00399971,-8.07,0,8.039999,0.1637069,9.138,0.1866978,5016.62
"2019-11-23 09:57:35",17597,-0.8243988,13.25109,14.854,0.004898624,-8.058001,0.004000091,7.91,0.09528903,8.992,0.1085172,5017.71
"2019-11-23 09:57:40",17598,-0.8112953,13.24665,14.86,0,-8.042,0.004000092,8.165999,0.1155163,9.286,0.1295529,5016.893
"2019-11-23 09:57:45",17599,-0.7977409,13.25107,14.854,0.004898624,-8.039999,0,7.94,0.09549879,9.025999,0.1101998,5017.165
"2019-11-23 09:57:50",17600,-0.7977409,13.24989,14.86,0.006324398,-8.046,0.004899091,8.224,0.1718836,9.354,0.1978485,5017.438
"2019-11-23 09:57:55",17601,-0.7774086,13.24433,14.868,0.004000092,-8.064,0.004898624,8.37,0.04147282,9.518,0.04833201,5017.71
"2019-11-23 09:58:00",17602,-0.7728897,13.24767,14.866,0.008000181,-8.07,0,8.38,0.03687809,9.53,0.03687809,5014.713
"2019-11-23 09:58:05",17603,-0.7548141,13.251,14.858,0.00399971,-8.07,0,8.358,0.03187478,9.506,0.03440953,5017.165
"2019-11-23 09:58:10",17604,-0.7466812,13.24878,14.864,0.007999849,-8.08,0,8.297999,0.03370452,9.443999,0.03826228,5016.893
"2019-11-23 09:58:15",17605,-0.7344818,13.24762,14.864,0.004899092,-8.073999,0.004899092,8.364,0.03322629,9.508,0.03544031,5016.893
"2019-11-23 09:58:20",17606,-0.7209252,13.2487,14.858,0.00399971,-8.08,0,8.334,0.03261894,9.478,0.04019969,5017.438
"2019-11-23 09:58:25",17607,-0.7118874,13.25093,14.862,0.004000092,-8.072,0.004000092,8.274,0.04882606,9.406,0.05748048,5017.165
"2019-11-23 09:58:30",17608,-0.7037544,13.24759,14.858,0.007483078,-8.064,0.004898624,8.322,0.05306613,9.46,0.05999997,5017.165
"2019-11-23 09:58:35",17609,-0.691555,13.25204,14.854,0.004898624,-8.059999,0,8.309999,0.03224882,9.448,0.03919178,5015.258
"2019-11-23 09:58:40",17610,-0.6752892,13.25093,14.854,0.004898624,-8.058001,0.004000091,8.216001,0.1013113,9.342,0.1140875,5015.803
"2019-11-23 09:58:45",17611,-0.6712227,13.25198,14.856,0.004898624,-8.044,0.004899091,7.914,0.1497466,8.993999,0.170716,5015.53
"2019-11-23 09:58:50",17612,-0.6621849,13.24754,14.852,0.00399971,-8.024,0.004898624,7.928,0.1049571,9.011999,0.1180509,5017.438
"2019-11-23 09:58:55",17613,-0.6486282,13.24865,14.852,0.00399971,-8.012,0.004000091,7.874,0.08404775,8.95,0.09591664,5016.893
"2019-11-23 09:59:00",17614,-0.6364288,13.25309,14.852,0.00399971,-7.998,0.004000091,7.85,0.1244188,8.921999,0.1442775,5017.71
"2019-11-23 09:59:05",17615,-0.6282959,13.24865,14.856,0.004898624,-7.985999,0.004898858,7.786,0.23821,8.848,0.2711753,5017.982
"2019-11-23 09:59:10",17616,-0.6282959,13.25103,14.852,0.00399971,-7.97,0,7.912,0.1889339,8.992,0.2156293,5015.53
"2019-11-23 09:59:15",17617,-0.6057053,13.25238,14.856,0.004898624,-7.974,0.004898858,8.1,0.1221474,9.205999,0.1367626,5018.8
"2019-11-23 09:59:20",17618,-0.6057053,13.24683,14.848,0.004000091,-7.97,0,7.943999,0.1895889,9.03,0.2119433,5017.165
"2019-11-23 09:59:25",17619,-0.5894364,13.25349,14.848,0.00748318,-7.968,0.004000091,8.084,0.1092886,9.186,0.1249961,5014.985
"2019-11-23 09:59:30",17620,-0.5853691,13.25349,14.848,0.00748318,-7.97,0,8.132,0.059464,9.24,0.06663359,5018.255
"2019-11-23 09:59:35",17621,-0.580851,13.25016,14.85,0.006324398,-7.975999,0.004898857,8.228,0.07082357,9.351999,0.08255919,5017.438
"2019-11-23 09:59:40",17622,-0.5627785,13.25153,14.852,0.007483078,-7.988,0.003999901,8.296,0.06311905,9.429999,0.07071076,5016.348
"2019-11-23 09:59:45",17623,-0.558712,13.24605,14.852,0.007483078,-7.989999,0,8.191999,0.08863415,9.309999,0.09959902,5016.348
"2019-11-23 09:59:50",17624,-0.5424461,13.25382,14.856,0.004898624,-7.984,0.004898857,8.185999,0.0922171,9.303999,0.1036533,5016.893
"2019-11-23 09:59:55",17625,-0.5424461,13.24827,14.856,0.007999754,-7.974,0.004898857,8.17,0.05329147,9.285999,0.05782733,5017.438
"2019-11-23 10:00:00",17626,-0.5424461,13.2516,14.856,0.007999754,-7.964,0.004899091,8.146,0.08616257,9.257999,0.09682977,5017.438
"2019-11-23 10:00:05",17627,-0.52211,13.25267,14.856,0.004898624,-7.949999,0.006324549,8.016,0.08014974,9.112,0.09325252,5017.71
"2019-11-23 10:00:10",17628,-0.5175918,13.25141,14.85,0.006324398,-7.935999,0.004899092,7.978,0.1022545,9.068,0.1159999,5016.62
"2019-11-23 10:00:15",17629,-0.4995193,13.25363,14.852,0.007483078,-7.926,0.004898858,7.956,0.1011137,9.04,0.1129601,5017.982
"2019-11-23 10:00:20",17630,-0.4995193,13.25029,14.848,0.004000091,-7.918,0.004000091,8.104,0.1139475,9.208,0.1295223,5015.803
"2019-11-23 10:00:25",17631,-0.4832535,13.25141,14.852,0.00399971,-7.918,0.004000091,8.16,0.11349,9.271999,0.1313619,5017.165
"2019-11-23 10:00:30",17632,-0.479187,13.25029,14.852,0.007483078,-7.908,0.003999901,8.118,0.07359342,9.221999,0.08704025,5018.255
"2019-11-23 10:00:35",17633,-0.4565926,13.25242,14.848,0.00748318,-7.903999,0.004898857,8.018,0.09579156,9.11,0.1115347,5017.438
"2019-11-23 10:00:40",17634,-0.4565926,13.25347,14.848,0.004000092,-7.9,0,7.998,0.1466153,9.09,0.1684042,5014.985
"2019-11-23 10:00:45",17635,-0.4565926,13.25014,14.85,0.006324398,-7.898,0.004000091,8.05,0.1313012,9.15,0.1491307,5017.983
"2019-11-23 10:00:50",17636,-0.4362602,13.25347,14.856,0.004898624,-7.889999,0,8.078,0.02785674,9.179999,0.03098383,5018.527
"2019-11-23 10:00:55",17637,-0.4362602,13.24903,14.852,0.00399971,-7.889999,0,8.167999,0.08634818,9.278,0.1002799,5018.255
"2019-11-23 10:01:00",17638,-0.4199944,13.25125,14.856,0.004898624,-7.889999,0,8.002,0.1510496,9.092,0.1693989,5016.893
"2019-11-23 10:01:05",17639,-0.4159279,13.24891,14.858,0.00399971,-7.889999,0,8.072,0.1538051,9.168,0.1747456,5019.345
"2019-11-23 10:01:10",17640,-0.4068901,13.25002,NA,NA,NA,NA,NA,NA,NA,NA,5017.165
"2019-11-23 10:01:15",17641,-0.3933334,13.25113,NA,NA,NA,NA,NA,NA,NA,NA,5017.438
"2019-11-23 10:01:20",17642,-0.3852005,13.25335,14.852,0.00399971,-7.87,0,7.906,0.1149958,8.982,0.1322725,5017.438
"2019-11-23 10:01:25",17643,-0.3730011,13.25002,14.858,0.007483078,-7.867999,0.003999901,7.894,0.1513406,8.969999,0.1770877,5017.982
"2019-11-23 10:01:30",17644,-0.3730011,13.2522,14.856,0.004898624,-7.86,0,7.908,0.09826497,8.983999,0.1114629,5017.438
"2019-11-23 10:01:35",17645,-0.3730011,13.24992,14.852,0.00399971,-7.86,0,7.957999,0.1471598,9.035999,0.166445,5014.985
"2019-11-23 10:01:40",17646,-0.3594444,13.25103,14.856,0.004898624,-7.871999,0.007483332,8.261999,0.08471137,9.388,0.09453045,5019.618
"2019-11-23 10:01:45",17647,-0.3504066,13.24881,14.854,0.004898624,-7.892,0.004000091,8.242,0.0462169,9.368,0.05035877,5016.893
"2019-11-23 10:01:50",17648,-0.3422737,13.25103,14.85,0,-7.894,0.004899091,7.825999,0.2611207,8.893999,0.2975636,5017.438
"2019-11-23 10:01:55",17649,-0.3300743,13.25658,14.848,0.004000091,-7.878,0.004000091,7.742,0.1547126,8.794,0.1722323,5018.8
"2019-11-23 10:02:00",17650,-0.3300743,13.24986,14.852,0.00399971,-7.867999,0.003999901,7.735999,0.1753397,8.789999,0.1990981,5017.71
"2019-11-23 10:02:05",17651,-0.3300743,13.25095,14.85,0,-7.867999,0.003999901,7.901999,0.1519737,8.978,0.1703407,5018.255
"2019-11-23 10:02:10",17652,-0.3074837,13.25317,14.852,0.00399971,-7.874,0.004899092,7.901999,0.1567675,8.974,0.1789525,5017.71
"2019-11-23 10:02:15",17653,-0.3074837,13.25539,14.844,0.004899091,-7.889999,0,7.915999,0.1510761,8.99,0.1702939,5015.53
"2019-11-23 10:02:20",17654,-0.2912178,13.25428,14.852,0.00399971,-7.908,0.007483282,7.94,0.07402688,9.016,0.0818778,5017.165
"2019-11-23 10:02:25",17655,-0.2871513,13.25094,14.848,0.004000092,-7.92,0,7.714,0.06651323,8.764,0.07499343,5017.71
"2019-11-23 10:02:30",17656,-0.2871513,13.25089,14.848,0.004000091,-7.921999,0.003999901,7.748,0.1446928,8.806,0.1666853,5018.255
"2019-11-23 10:02:35",17657,-0.2790169,13.25089,14.848,0.00748318,-7.94,0.008944264,8.143999,0.1233855,9.252,0.1404847,5018.255
"2019-11-23 10:02:40",17658,-0.2668152,13.25089,14.848,0.01166181,-7.972,0.007483282,8.283999,0.01356463,9.412,0.01720469,5017.71
"2019-11-23 10:02:45",17659,-0.2668152,13.252,14.85,0.008944049,-7.998,0.007483486,8.339999,0.1017842,9.48,0.1178134,5016.893
"2019-11-23 10:02:50",17660,-0.2532608,13.25089,14.852,0.00399971,-8.022,0.007483078,8.328,0.04166528,9.466,0.04715927,5019.073
"2019-11-23 10:02:55",17661,-0.2442245,13.25197,14.85,0,-8.039999,0,8.346,0.04223746,9.483999,0.04923413,5014.985
"2019-11-23 10:03:00",17662,-0.2442245,13.24862,14.858,0.007483078,-8.05,0,8.393999,0.05238299,9.542,0.05979978,5020.163
"2019-11-23 10:03:05",17663,-0.2238922,13.25306,14.854,0.004898624,-8.058001,0.004000091,8.208,0.1328758,9.335999,0.1529184,5016.893
"2019-11-23 10:03:10",17664,-0.2238922,13.24862,14.856,0.004898624,-8.058001,0.004000091,8.122,0.1430244,9.232,0.1656984,5017.71
"2019-11-23 10:03:15",17665,-0.2103355,13.25084,14.856,0.004898624,-8.05,0,8.204,0.044989,9.325999,0.05425867,5017.71
"2019-11-23 10:03:20",17666,-0.2012978,13.25195,14.862,0.00748318,-8.056,0.004899091,8.165999,0.1419296,9.28,0.1612452,5017.438
"2019-11-23 10:03:25",17667,-0.2012978,13.24636,14.856,0.004898624,-8.05,0,8.004,0.1805103,9.101999,0.2027213,5017.438
"2019-11-23 10:03:30",17668,-0.1931648,13.2508,14.856,0.007999755,-8.046,0.004899092,8.165999,0.1298614,9.283999,0.148943,5016.893
"2019-11-23 10:03:35",17669,-0.1809654,13.24969,14.854,0.004898624,-8.059999,0,8.216,0.08014968,9.342,0.09346657,5016.893
"2019-11-23 10:03:40",17670,-0.1764465,13.2508,14.856,0.004898624,-8.07,0,8.064,0.05748032,9.165999,0.06887648,5018.527
"2019-11-23 10:03:45",17671,-0.158371,13.24858,14.854,0.004898624,-8.073999,0.004899092,8.232,0.06400019,9.358,0.07166579,5017.71
"2019-11-23 10:03:50",17672,-0.158371,13.24856,14.85,0,-8.084,0.004899092,8.14,0.1186591,9.254,0.1369088,5019.345
"2019-11-23 10:03:55",17673,-0.150238,13.25187,14.854,0.004898624,-8.086,0.004899091,8.039999,0.1242579,9.139999,0.1415627,5016.62
"2019-11-23 10:04:00",17674,-0.1380386,13.24965,14.846,0.008000183,-8.08,0,8.006,0.1456846,9.101999,0.1686891,5016.893
"2019-11-23 10:04:05",17675,-0.1299057,13.24965,14.846,0.004899091,-8.08,0,8.033999,0.2231233,9.134,0.2533458,5017.438
"2019-11-23 10:04:10",17676,-0.1177063,13.25076,14.842,0.007483486,-8.08,0,8.194,0.1083697,9.308,0.1230285,5017.71
"2019-11-23 10:04:15",17677,-0.1177063,13.25187,14.846,0.004899091,-8.086,0.004899091,8.212,0.09195646,9.334,0.1063202,5017.438
"2019-11-23 10:04:20",17678,-0.1177063,13.24741,14.848,0.004000091,-8.09,0,8.282,0.07573647,9.418,0.08749859,5017.165
"2019-11-23 10:04:25",17679,-0.09963074,13.24963,14.854,0.004898624,-8.094,0.004899091,8.164,0.09541506,9.282,0.1068457,5018.255
"2019-11-23 10:04:30",17680,-0.09511185,13.24741,14.85,0,-8.084,0.004899091,8.046,0.1514728,9.146,0.1713009,5017.438
"2019-11-23 10:04:35",17681,-0.08697891,13.25185,14.854,0.004898624,-8.073999,0.004899091,8.179999,0.1027621,9.3,0.1152386,5015.53
"2019-11-23 10:04:40",17682,-0.07477951,13.24963,14.85,0,-8.07,0,8.168,0.02399985,9.288,0.02399985,5016.893
"2019-11-23 10:04:45",17683,-0.07477951,13.25851,14.85,0,-8.075999,0.004899091,8.033999,0.121095,9.132,0.1378985,5018.528
"2019-11-23 10:04:50",17684,-0.056707,13.24961,14.85,0,-8.078,0.004000091,8.153999,0.2072294,9.27,0.235881,5017.438
"2019-11-23 10:04:55",17685,-0.05218887,13.24961,14.854,0.004898624,-8.092,0.004000091,8.3,0.05865182,9.434,0.07172156,5017.438
"2019-11-23 10:05:00",17686,-0.03998718,13.25294,14.848,0.004000092,-8.1,0,8.339999,0.01414219,9.48,0.01414205,5018.528
"2019-11-23 10:05:05",17687,-0.03185272,13.25183,14.85,0.006324398,-8.1,0,8.36,0.006324398,9.504,0.008000183,5018.528
"2019-11-23 10:05:10",17688,-0.03185272,13.25183,NA,NA,NA,NA,NA,NA,NA,NA,5017.71
"2019-11-23 10:05:15",17689,-0.02778625,13.24849,NA,NA,NA,NA,NA,NA,NA,NA,5013.351
"2019-11-23 10:05:20",17690,-0.01152039,13.24737,14.858,0.007483078,-8.106,0.004898624,8.323999,0.03261909,9.464,0.0377359,5020.708
"2019-11-23 10:05:25",17691,-0.01152039,13.25292,14.854,0.007999802,-8.1,0,8.336,0.02332377,9.476,0.02332395,5016.62
"2019-11-23 10:05:30",17692,0.02282104,13.2507,14.854,0.007999802,-8.1,0,8.256,0.0313688,9.386,0.03826219,5016.62
"2019-11-23 10:05:35",17693,0.0314064,13.24959,14.852,0.00399971,-8.092,0.004000092,8.308001,0.04118257,9.443999,0.04586933,5017.71
"2019-11-23 10:05:40",17694,0.0314064,13.24959,14.852,0.007483078,-8.094,0.004899092,8.296,0.02653303,9.434,0.03261881,5018.8
"2019-11-23 10:05:45",17695,0.04044266,13.2518,14.846,0.004899092,-8.092,0.004000091,8.351999,0.03310592,9.497999,0.03655113,5012.261
"2019-11-23 10:05:50",17696,0.05399704,13.25291,14.846,0.007999849,-8.09,0,8.339999,0.01788863,9.48,0.01788853,5022.07
"2019-11-23 10:05:55",17697,0.05806351,13.25291,14.848,0.00748318,-8.09,0,8.368,0.0299332,9.511999,0.03310597,5020.435
"2019-11-23 10:06:00",17698,0.07026291,13.24958,14.852,0.007483078,-8.087999,0.004000091,8.356,0.04454237,9.502,0.05153647,5012.806
"2019-11-23 10:06:05",17699,0.07432938,13.2518,14.852,0.007483078,-8.086,0.004899092,8.294,0.0361111,9.429999,0.04049709,5011.171
"2019-11-23 10:06:10",17700,0.07432938,13.24735,14.858,0.007483078,-8.078,0.004000091,8.344,0.02332392,9.488,0.02785674,5020.708
"2019-11-23 10:06:15",17701,0.09240494,13.25179,14.858,0.007483078,-8.073999,0.004899092,8.393999,0.02059129,9.542,0.02315153,5025.885
"2019-11-23 10:06:20",17702,0.09692383,13.24957,14.85,0,-8.07,0,8.342,0.07138636,9.482,0.08158434,5025.885
"2019-11-23 10:06:25",17703,0.09692383,13.25179,14.85,0.006324398,-8.07,0,8.302,0.03969858,9.438,0.04308138,5025.885
"2019-11-23 10:06:30",17704,0.1172562,13.25179,14.844,0.004899092,-8.064,0.004898624,8.226,0.05642681,9.35,0.06228967,5021.525
"2019-11-23 10:06:35",17705,0.1172562,13.2529,14.85,0.006324398,-8.05,0,8.21,0.1554348,9.33,0.1778765,5011.716
"2019-11-23 10:06:40",17706,0.1294556,13.25178,14.856,0.004898624,-8.042,0.004000092,8.36,0.03033144,9.502,0.03124133,5013.623
"2019-11-23 10:06:45",17707,0.1375885,13.25289,14.856,0.007999754,-8.039999,0,8.404,0.02497981,9.554,0.02498021,5023.705
"2019-11-23 10:06:50",17708,0.1421074,13.25178,14.852,0.00399971,-8.039999,0,8.316,0.03826217,9.452,0.04261445,5012.806
"2019-11-23 10:06:55",17709,0.160183,13.25178,14.852,0.00399971,-8.032,0.004000092,8.274,0.01496656,9.407999,0.01939088,5020.708
"2019-11-23 10:07:00",17710,0.160183,13.25289,14.852,0.00399971,-8.02,0,8.288,0.01166188,9.421999,0.01469704,5012.806
"2019-11-23 10:07:05",17711,0.160183,13.25178,14.852,0.00399971,-8.02,0,8.334,0.02576809,9.474,0.03136881,5020.708
"2019-11-23 10:07:10",17712,0.1723824,13.25399,14.854,0.004898624,-8.008,0.007483485,8.191999,0.1298307,9.309999,0.1497997,5015.258
"2019-11-23 10:07:15",17713,0.1805153,13.24844,14.862,0.004000091,-7.982,0.003999901,8.427999,0.07934736,9.58,0.09186976,5017.982
"2019-11-23 10:07:20",17714,0.1805153,13.24844,14.858,0.00399971,-7.98,0,8.507999,0.04308141,9.67,0.04690421,5019.89
"2019-11-23 10:07:25",17715,0.2031097,13.25177,14.858,0.007483078,-7.992,0.004000091,8.497999,0.09346654,9.657999,0.1034213,5015.258
"2019-11-23 10:07:30",17716,0.2031097,13.25399,14.852,0.00399971,-8.002,0.004000091,8.544001,0.07709736,9.712,0.08447467,5016.893
"2019-11-23 10:07:35",17717,0.2031097,13.25066,14.85,0.006324398,-8.01,0,8.232,0.1202329,9.358,0.1376083,5020.435
"2019-11-23 10:07:40",17718,0.2193756,13.25177,14.848,0.004000091,-8.006,0.004899092,8.134,0.1127121,9.243999,0.1293985,5016.893
"2019-11-23 10:07:45",17719,0.2234421,13.25399,14.85,0.006324398,-8,0,8.288,0.1135605,9.421999,0.1319699,5015.258
"2019-11-23 10:07:50",17720,0.2369965,13.25288,14.852,0.00399971,-8.004,0.004899092,8.438,0.07304784,9.592,0.08634816,5017.983
"2019-11-23 10:07:55",17721,0.2460327,13.25066,14.848,0.00748318,-8.02,0,8.292,0.1400573,9.426,0.1589465,5018.8
"2019-11-23 10:08:00",17722,0.2460327,13.24955,14.85,0.006324398,-8.022,0.00399971,8.418,0.1262379,9.566,0.1431922,5017.165
"2019-11-23 10:08:05",17723,0.2460327,13.25509,14.852,0.007483078,-8.03,0,8.382,0.1873392,9.522,0.2133916,5017.438
"2019-11-23 10:08:10",17724,0.2582321,13.25065,14.848,0.004000092,-8.039999,0,8.146,0.1204325,9.256,0.1380723,5019.072
"2019-11-23 10:08:15",17725,0.2663651,13.25065,14.85,0,-8.044,0.004899092,8.289999,0.1412801,9.418,0.1584171,5017.438
"2019-11-23 10:08:20",17726,0.2663651,13.25287,14.848,0.004000091,-8.064,0.004898624,8.440001,0.1884674,9.592,0.2115089,5017.71
"2019-11-23 10:08:25",17727,0.2785667,13.25176,14.848,0.004000091,-8.089999,0.01414219,8.469999,0.1325144,9.624,0.1509435,5018.8
"2019-11-23 10:08:30",17728,0.2867012,13.25065,14.846,0.004899092,-8.124,0.004899092,8.344,0.05004003,9.485999,0.05713134,5015.258
"2019-11-23 10:08:35",17729,0.2867012,13.25065,14.85,0.006324398,-8.138,0.004000092,8.378,0.0256124,9.524,0.02939382,5017.438
"2019-11-23 10:08:40",17730,0.3047737,13.25176,14.842,0.007483486,-8.148,0.00399971,8.382,0.01326654,9.525999,0.01019786,5017.982
"2019-11-23 10:08:45",17731,0.3092918,13.25287,14.848,0.01166178,-8.146,0.004898624,8.384,0.02154048,9.533999,0.02154073,5016.893
"2019-11-23 10:08:50",17732,0.3214912,13.25176,14.852,0.00399971,-8.151999,0.004000091,8.356,0.01496656,9.502,0.01939089,5016.893
"2019-11-23 10:08:55",17733,0.3296242,13.24732,14.85,0.006324398,-8.16,0,8.365999,0.02059134,9.51,0.02529835,5016.893
"2019-11-23 10:09:00",17734,0.3296242,13.25287,14.85,0,-8.16,0,8.356,0.03006653,9.497999,0.03187495,5016.348
"2019-11-23 10:09:05",17735,0.3296242,13.25065,14.848,0.004000091,-8.16,0,8.362,0.02315153,9.506,0.02727643,5018.255
"2019-11-23 10:09:10",17736,0.3522186,13.24954,NA,NA,NA,NA,NA,NA,NA,NA,5018.528
"2019-11-23 10:09:15",17737,0.3522186,13.2562,NA,NA,NA,NA,NA,NA,NA,NA,5016.62
"2019-11-23 10:09:20",17738,0.364418,13.25398,14.848,0.004000092,-8.148,0.00399971,8.346,0.01854727,9.49,0.01788863,5018.255
"2019-11-23 10:09:25",17739,0.372551,13.2562,14.852,0.009797833,-8.142,0.00399971,8.362,0.03919204,9.506,0.04586933,5017.983
"2019-11-23 10:09:30",17740,0.372551,13.24842,14.848,0.004000091,-8.138,0.004000091,8.358,0.02785669,9.5,0.03162295,5017.438
"2019-11-23 10:09:35",17741,0.3806839,13.25175,14.848,0.00748318,-8.129999,0,8.339999,0.02097629,9.482,0.02135423,5016.348
"2019-11-23 10:09:40",17742,0.3928833,13.25398,14.844,0.004899092,-8.12,0,8.297999,0.05878786,9.429999,0.07155395,5017.71
"2019-11-23 10:09:45",17743,0.3928833,13.24953,14.846,0.004899092,-8.115999,0.004899092,8.34,0.03687819,9.476,0.04127955,5018.8
"2019-11-23 10:09:50",17744,0.40644,13.25509,14.846,0.004899091,-8.109999,0,8.332,0.04791645,9.469999,0.05099008,5017.165
"2019-11-23 10:09:55",17745,0.4154778,13.25286,14.848,0.004000092,-8.106,0.004898624,8.394,0.01959602,9.538,0.02315163,5017.165
"2019-11-23 10:10:00",17746,0.4154778,13.24731,14.85,0,-8.098001,0.004000091,8.382,0.02135395,9.528,0.02561267,5017.982
"2019-11-23 10:10:05",17747,0.4195442,13.25286,14.852,0.00399971,-8.094,0.004899091,8.364,0.01743562,9.506,0.01959578,5018.255
"2019-11-23 10:10:10",17748,0.4358101,13.25175,14.85,0.006324398,-8.087999,0.004000091,8.351999,0.01326643,9.49,0.01673324,5017.438
"2019-11-23 10:10:15",17749,0.4358101,13.25064,14.846,0.004899092,-8.08,0,8.362,0.01166178,9.504,0.01854739,5014.985
"2019-11-23 10:10:20",17750,0.4448479,13.25064,14.842,0.004000091,-8.07,0,8.358,0.01166174,9.5,0.01673324,5018.527
"2019-11-23 10:10:25",17751,0.4584045,13.25331,14.846,0.01019801,-8.062,0.00399971,8.365999,0.03200004,9.51,0.03633179,5019.073
"2019-11-23 10:10:30",17752,0.4584045,13.25109,14.844,0.004899092,-8.056,0.004899092,8.379999,0.03346659,9.521999,0.03429268,5016.62
"2019-11-23 10:10:35",17753,0.4746704,13.2522,14.852,0.00399971,-8.046,0.004899092,8.362,0.01469696,9.504,0.01854729,5013.078
"2019-11-23 10:10:40",17754,0.4787369,13.25443,14.85,0,-8.038,0.004000091,8.384,0.02870531,9.526,0.03261901,5025.067
"2019-11-23 10:10:45",17755,0.483255,13.25331,14.846,0.004899091,-8.024,0.004898624,8.344,0.01959578,9.48,0.02366445,5023.977
"2019-11-23 10:10:50",17756,0.5013275,13.25439,14.844,0.004899091,-8.018,0.004000091,8.364,0.0372019,9.504,0.04029888,5016.348
"2019-11-23 10:10:55",17757,0.5013275,13.25211,14.844,0.004899092,-8.008,0.004000091,8.358,0.02039619,9.497999,0.02039619,5015.803
"2019-11-23 10:11:00",17758,0.5013275,13.24989,14.844,0.01019797,-7.996,0.004899092,8.372,0.02481907,9.51,0.02756804,5024.794
"2019-11-23 10:11:05",17759,0.5175964,13.25433,14.844,0.008000183,-7.982,0.003999901,8.372,0.01326649,9.51,0.0189737,5017.165
"2019-11-23 10:11:10",17760,0.5216637,13.251,14.848,0.007483179,-7.972,0.003999901,8.372,0.01720469,9.51,0.01673336,5013.351
"2019-11-23 10:11:15",17761,0.5257301,13.25433,14.85,0,-7.968,0.004000091,8.384,0.01496656,9.524,0.02059134,5023.16
"2019-11-23 10:11:20",17762,0.541996,13.25316,14.852,0.00399971,-7.952,0.004000092,8.362,0.03655121,9.502,0.04261462,5013.351
"2019-11-23 10:11:25",17763,0.541996,13.25204,14.846,0.004899092,-7.943999,0.004898857,8.339999,0.03633174,9.471999,0.04308135,5019.89
"2019-11-23 10:11:30",17764,0.541996,13.25315,14.85,0.006324398,-7.934,0.004899091,8.356,0.02799993,9.49,0.03033163,5018.255
"2019-11-23 10:11:35",17765,0.5645866,13.24982,14.844,0.004899091,-7.92,0,8.354,0.01854723,9.49,0.02190914,5017.983
"2019-11-23 10:11:40",17766,0.5645866,13.25204,14.842,0.007483486,-7.912,0.007483332,8.364,0.02059105,9.497999,0.02399999,5017.165
"2019-11-23 10:11:45",17767,0.5727211,13.25536,14.842,0.007483486,-7.901999,0.003999901,8.382,0.02315163,9.518,0.02638202,5016.62
"2019-11-23 10:11:50",17768,0.5849228,13.25309,14.84,0.0063247,-7.885999,0.004898858,8.388,0.01720466,9.525999,0.01624807,5017.438
"2019-11-23 10:11:55",17769,0.5849228,13.2542,14.848,0.004000091,-7.878,0.004000091,8.378,0.0160001,9.511999,0.02039611,5017.982
"2019-11-23 10:12:00",17770,0.5849228,13.25642,14.848,0.004000091,-7.87,0,8.372,0.02135411,9.508,0.02315163,5020.163
"2019-11-23 10:12:05",17771,0.6029953,13.25531,14.844,0.004899092,-7.87,0,8.332,0.02785659,9.46,0.0309839,5017.982
"2019-11-23 10:12:10",17772,0.6075134,13.25198,14.85,0.006324398,-7.86,0,8.372,0.01720469,9.506,0.02059118,5017.165
"2019-11-23 10:12:15",17773,0.6075134,13.25306,14.846,0.007999849,-7.852,0.004000092,8.342,0.0305939,9.469999,0.03286318,5016.62
"2019-11-23 10:12:20",17774,0.6278458,13.25193,14.846,0.004899092,-7.842,0.003999901,8.344,0.01019797,9.472,0.009797833,5016.893
"2019-11-23 10:12:25",17775,0.6278458,13.25415,14.846,0.004899092,-7.832,0.004000092,8.351999,0.01166174,9.48,0.01414205,5020.708
"2019-11-23 10:12:30",17776,0.6278458,13.25304,14.844,0.004899091,-7.822,0.003999901,8.362,0.02315176,9.49,0.02190897,5017.71
"2019-11-23 10:12:35",17777,0.6441147,13.25416,14.844,0.004899092,-7.82,0,8.362,0.0256124,9.49,0.02828425,5016.075
"2019-11-23 10:12:40",17778,0.6481819,13.25082,14.842,0.004000091,-7.811999,0.004000092,8.342,0.01469704,9.471999,0.01469683,5017.982
"2019-11-23 10:12:45",17779,0.6662544,13.25079,14.838,0.007483486,-7.797999,0.004000091,8.344,0.02245002,9.474,0.02800022,5017.71
"2019-11-23 10:12:50",17780,0.6707726,13.2519,14.846,0.007999849,-7.788,0.004000091,8.325999,0.0257682,9.452,0.02925755,5017.983
"2019-11-23 10:12:55",17781,0.6707726,13.2519,14.846,0.008000183,-7.777999,0.003999901,8.34,0.03741641,9.466,0.0412794,5017.982
"2019-11-23 10:13:00",17782,0.6707726,13.25301,14.848,0.007483179,-7.77,0,8.33,0.01999988,9.455999,0.02059118,5015.53
"2019-11-23 10:13:05",17783,0.682972,13.25079,14.85,0,-7.766,0.004898858,8.349999,0.02529835,9.476,0.03006682,5019.345
"2019-11-23 10:13:10",17784,0.6911049,13.25077,NA,NA,NA,NA,NA,NA,NA,NA,5017.438
"2019-11-23 10:13:15",17785,0.7001427,13.25409,NA,NA,NA,NA,NA,NA,NA,NA,5018.8
"2019-11-23 10:13:20",17786,0.7136993,13.25187,14.848,0.00748318,-7.732,0.003999901,8.337999,0.0370943,9.46,0.03898704,5018.528
"2019-11-23 10:13:25",17787,0.7136993,13.25298,14.846,0.004899092,-7.722,0.003999901,8.372,0.03655113,9.497999,0.04399996,5013.078
"2019-11-23 10:13:30",17788,0.7136993,13.25187,14.85,0.006324398,-7.72,0,8.368,0.01166188,9.493999,0.008000183,5023.432
"2019-11-23 10:13:35",17789,0.7299652,13.25076,14.848,0.009797949,-7.716,0.004899092,8.32,0.05403699,9.438,0.06112281,5014.168
"2019-11-23 10:13:40",17790,0.7340317,13.25407,14.854,0.004898624,-7.71,0,8.306,0.0313688,9.426,0.03666074,5013.351
"2019-11-23 10:13:45",17791,0.7430695,13.25184,14.848,0.00748318,-7.704,0.004899091,8.314,0.04223743,9.436,0.0492343,5013.078
"2019-11-23 10:13:50",17792,0.7566261,13.25184,14.848,0.004000091,-7.699999,0,8.33,0.04857992,9.452,0.05381434,5013.351
"2019-11-23 10:13:55",17793,0.7566261,13.25073,14.85,0.006324398,-7.693999,0.004898857,8.336,0.03929384,9.46,0.04335912,5016.348
"2019-11-23 10:14:00",17794,0.7566261,13.24851,14.848,0.004000092,-7.684,0.004899091,8.37,0.01788863,9.497999,0.02135431,5024.794
"2019-11-23 10:14:05",17795,0.7688255,13.25295,14.848,0.004000091,-7.668,0.004000091,8.314,0.05351628,9.434,0.06374968,5013.623
"2019-11-23 10:14:10",17796,0.7769585,13.25959,14.848,0.004000091,-7.66,0,8.28,0.05215356,9.392,0.0591268,5019.073
"2019-11-23 10:14:15",17797,0.7769585,13.25071,14.848,0.004000091,-7.65,0,8.33,0.03224906,9.449999,0.03224906,5018.527
"2019-11-23 10:14:20",17798,0.7891579,13.25404,14.848,0.004000092,-7.644,0.004899091,8.368,0.01166187,9.493999,0.01019827,5017.438
"2019-11-23 10:14:25",17799,0.7972908,13.25182,14.848,0.004000091,-7.638,0.003999901,8.358,0.02712921,9.483999,0.03136874,5016.893
"2019-11-23 10:14:30",17800,0.7972908,13.25182,14.842,0.004000091,-7.628,0.007483332,8.334,0.01496664,9.452,0.01720449,5018.528
"2019-11-23 10:14:35",17801,0.8153633,13.25181,14.842,0.004000091,-7.62,0,8.282,0.01939073,9.396,0.02332391,5016.075
"2019-11-23 10:14:40",17802,0.8198814,13.25292,14.848,0.004000091,-7.616,0.004898858,8.316,0.03006657,9.432,0.03370465,5017.71
"2019-11-23 10:14:45",17803,0.8239487,13.25292,14.846,0.004899092,-7.61,0,8.364,0.03878123,9.49,0.04335885,5018.255
"2019-11-23 10:14:50",17804,0.8361503,13.25292,14.85,0,-7.602,0.004000092,8.351999,0.01469683,9.478,0.01720465,5017.165
"2019-11-23 10:14:55",17805,0.8402176,13.2507,14.846,0.004899092,-7.598,0.003999901,8.36,0.01095435,9.48,0.01095435,5017.438
"2019-11-23 10:15:00",17806,0.8402176,13.25292,14.848,0.004000091,-7.59,0,8.378,0.04214254,9.502,0.0457821,5017.982
"2019-11-23 10:15:05",17807,0.8447357,13.24846,14.844,0.004899092,-7.586,0.004899092,8.378,0.004000091,9.502,0.007483486,5017.71
"2019-11-23 10:15:10",17808,0.8628082,13.24735,14.846,0.004899092,-7.574,0.004898857,8.37,0.0209762,9.494,0.02498012,5016.893
"2019-11-23 10:15:15",17809,0.8628082,13.2529,14.84,0.008944476,-7.57,0,8.33,0.03633174,9.448,0.04166519,5020.708
"2019-11-23 10:15:20",17810,0.8750076,13.25068,14.844,0.004899092,-7.561999,0.004000092,8.344,0.02939382,9.463999,0.02939382,5016.893
"2019-11-23 10:15:25",17811,0.8831406,13.24846,14.842,0.007483486,-7.552,0.003999901,8.374,0.04079206,9.493999,0.04673344,5017.71
"2019-11-23 10:15:30",17812,0.8831406,13.25179,14.84,0.0063247,-7.544,0.004899091,8.37,0.03687819,9.49,0.04147314,5017.71
"2019-11-23 10:15:35",17813,0.8831406,13.2529,14.84,0.006324699,-7.539999,0,8.339999,0.03162283,9.455999,0.03382305,5019.345
"2019-11-23 10:15:40",17814,0.9034767,13.2529,14.842,0.004000091,-7.533999,0.004899091,8.334,0.01624786,9.454,0.01624786,5014.985
"2019-11-23 10:15:45",17815,0.9034767,13.26178,14.836,0.008000183,-7.52,0,8.372,0.0160001,9.493999,0.01624816,5020.163
"2019-11-23 10:15:50",17816,0.9170311,13.25512,14.846,0.01019801,-7.51,0,8.389999,0.01788853,9.511999,0.02039628,5015.258
"2019-11-23 10:15:55",17817,0.9260674,13.25179,14.838,0.004000091,-7.504,0.004899091,8.318,0.01939071,9.431999,0.0222711,5019.072
"2019-11-23 10:16:00",17818,0.9260674,13.25289,14.844,0.004899092,-7.5,0,8.337999,0.03709465,9.454,0.0412794,5018.8
"2019-11-23 10:16:05",17819,0.9260674,13.25289,14.836,0.004899091,-7.489999,0,8.325999,0.05986637,9.441999,0.06705224,5017.71
"2019-11-23 10:16:10",17820,0.9382668,13.25511,14.846,0.004899092,-7.48,0.006324548,8.351999,0.03867809,9.469999,0.04427178,5014.713
"2019-11-23 10:16:15",17821,0.9463997,13.24734,14.836,0.004899091,-7.475999,0.004899092,8.35,0.0228037,9.468,0.02925756,5020.708
"2019-11-23 10:16:20",17822,0.9463997,13.25289,14.838,0.004000091,-7.461999,0.003999901,8.353999,0.06086048,9.469999,0.07071059,5012.533
"2019-11-23 10:16:25",17823,0.9509186,13.25178,14.834,0.008000181,-7.456,0.004899092,8.365999,0.02727656,9.482,0.03187473,5024.25
"2019-11-23 10:16:30",17824,0.9689941,13.25066,14.842,0.004000091,-7.447999,0.003999901,8.328,0.03969887,9.440001,0.04560693,5017.982
"2019-11-23 10:16:35",17825,0.9689941,13.25399,14.84,0.006324699,-7.44,0,8.356,0.032,9.469999,0.03633169,5017.165
"2019-11-23 10:16:40",17826,0.9775795,13.25399,14.84,0.008944476,-7.438,0.004000091,8.35,0.03162253,9.463999,0.03826217,5020.435
"2019-11-23 10:16:45",17827,1.011921,13.25177,14.834,0.008000183,-7.435999,0.004899092,8.318,0.03487102,9.429999,0.04147286,5021.252
"2019-11-23 10:16:50",17828,1.011921,13.25177,14.838,0.007483486,-7.421999,0.003999901,8.346,0.02498012,9.457999,0.0271291,5014.985
"2019-11-23 10:16:55",17829,1.028187,13.25315,14.844,0.004899092,-7.415999,0.004899092,8.316,0.01743562,9.424,0.01959601,5018.255
"2019-11-23 10:17:00",17830,1.032253,13.25333,14.838,0.007483486,-7.41,0,8.339999,0.0189734,9.454,0.02059117,5019.073
"2019-11-23 10:17:05",17831,1.032253,13.25333,14.842,0.004000091,-7.403999,0.004898857,8.34,0.0109547,9.452,0.01326649,5017.982
"2019-11-23 10:17:10",17832,1.032253,13.25333,NA,NA,NA,NA,NA,NA,NA,NA,5016.893
"2019-11-23 10:17:15",17833,1.044453,13.25555,NA,NA,NA,NA,NA,NA,NA,NA,5017.165
"2019-11-23 10:17:20",17834,1.052586,13.25444,14.838,0.007483486,-7.38,0,8.332,0.05418501,9.44,0.06324558,5019.89
"2019-11-23 10:17:25",17835,1.057104,13.25434,14.842,0.004000091,-7.378,0.004000091,8.37,0.0236643,9.482,0.02712921,5017.438
"2019-11-23 10:17:30",17836,1.070661,13.25546,14.84,0.006324699,-7.37,0,8.344,0.02416592,9.455999,0.02576797,5017.438
"2019-11-23 10:17:35",17837,1.07518,13.25434,14.836,0.004899092,-7.364,0.004898857,8.362,0.04707453,9.474,0.05388891,5018.528
"2019-11-23 10:17:40",17838,1.07518,13.25101,14.838,0.009798182,-7.36,0,8.318,0.06493093,9.42,0.07615776,5018.255
"2019-11-23 10:17:45",17839,1.083313,13.25323,14.84,0,-7.353999,0.004899091,8.316,0.03199979,9.424,0.0349856,5017.71
"2019-11-23 10:17:50",17840,1.095512,13.25431,14.84,0.008944476,-7.349999,0,8.346,0.03498583,9.455999,0.04079206,5018.255
"2019-11-23 10:17:55",17841,1.095512,13.25538,14.842,0.004000091,-7.349999,0,8.283999,0.03006662,9.382,0.0370945,5016.075
"2019-11-23 10:18:00",17842,1.118103,13.25427,14.838,0.007483486,-7.34,0,8.36,0.02966476,9.471999,0.03310569,5017.165
"2019-11-23 10:18:05",17843,1.118103,13.25427,14.844,0.004899092,-7.332,0.004000092,8.322,0.04399991,9.426,0.04799999,5015.53
"2019-11-23 10:18:10",17844,1.118103,13.24983,14.84,0,-7.329999,0,8.28,0.02449476,9.38,0.03224906,5018.527
"2019-11-23 10:18:15",17845,1.118103,13.25205,14.842,0.007483486,-7.32,0,8.337999,0.01469691,9.448,0.01469691,5017.982
"2019-11-23 10:18:20",17846,1.130305,13.25311,14.844,0.004899091,-7.31,0,8.316,0.004898624,9.424,0.008000182,5017.982
"2019-11-23 10:18:25",17847,1.138439,13.24977,14.844,0.004899092,-7.302,0.007483282,8.314,0.02154073,9.42,0.02607675,5018.8
"2019-11-23 10:18:30",17848,1.138439,13.25643,14.846,0.004899092,-7.294,0.004899091,8.316,0.01854727,9.42,0.0189738,5017.438
"2019-11-23 10:18:35",17849,1.150639,13.25532,14.84,0.0063247,-7.286,0.004898858,8.34,0.008944476,9.448,0.007483486,5017.982
"2019-11-23 10:18:40",17850,1.158772,13.25532,14.846,0.004899091,-7.278,0.004000091,8.322001,0.02925739,9.426,0.03555285,5017.438
"2019-11-23 10:18:45",17851,1.158772,13.25309,14.848,0.004000091,-7.276,0.004899092,8.323999,0.04223747,9.429999,0.0456068,5016.348
"2019-11-23 10:18:50",17852,1.16329,13.25194,14.848,0.004000092,-7.27,0,8.348,0.0248195,9.457999,0.02785687,5017.982
"2019-11-23 10:18:55",17853,1.181362,13.25527,14.85,0.008944049,-7.264,0.004898857,8.348,0.03124103,9.455999,0.03498548,5018.527
"2019-11-23 10:19:00",17854,1.181362,13.25416,14.846,0.004899091,-7.252,0.004000092,8.33,0.03847076,9.438,0.04166535,5019.89
"2019-11-23 10:19:05",17855,1.193564,13.25527,14.85,0,-7.246,0.004899092,8.328,0.03124081,9.434,0.03498557,5014.985
"2019-11-23 10:19:10",17856,1.201698,13.25527,14.844,0.004899091,-7.238,0.003999901,8.346,0.04758149,9.454,0.05122506,5022.615
"2019-11-23 10:19:15",17857,1.201698,13.25414,14.846,0.004899091,-7.23,0,8.354,0.01854723,9.459999,0.0209762,5012.533
"2019-11-23 10:19:20",17858,1.206216,13.2519,14.842,0.01166188,-7.23,0,8.378,0.02712929,9.488,0.02712919,5023.16
"2019-11-23 10:19:25",17859,1.210735,13.25412,14.842,0.007483485,-7.22,0,8.37,0.01095435,9.477999,0.01469691,5026.702
"2019-11-23 10:19:30",17860,1.224289,13.25634,14.84,0.006324699,-7.22,0,8.349999,0.01549192,9.458,0.01939079,5017.71
"2019-11-23 10:19:35",17861,1.224289,13.25412,14.842,0.004000091,-7.206,0.004899092,8.332,0.02315163,9.434,0.02416592,5012.806
"2019-11-23 10:19:40",17862,1.244621,13.25523,14.84,0,-7.199999,0,8.351999,0.02135423,9.462,0.0213543,5022.887
"2019-11-23 10:19:45",17863,1.244621,13.25187,14.842,0.004000091,-7.196,0.004898858,8.339999,0.02828425,9.44,0.02828425,5013.351
"2019-11-23 10:19:50",17864,1.244621,13.25076,14.844,0.004899092,-7.185999,0.004899092,8.314,0.02332395,9.41,0.02756803,5019.345
"2019-11-23 10:19:55",17865,1.24914,13.2552,14.846,0.004899091,-7.179999,0,8.336,0.0445421,9.44,0.04979932,5018.528
"2019-11-23 10:20:00",17866,1.267216,13.25409,14.844,0.004899091,-7.171999,0.003999901,8.311999,0.05670999,9.406,0.06086054,5017.982
"2019-11-23 10:20:05",17867,1.267216,13.25409,14.842,0.004000091,-7.164,0.004899091,8.332,0.03655127,9.431999,0.04261456,5017.438
"2019-11-23 10:20:10",17868,1.279415,13.25297,14.84,0,-7.156,0.004898858,8.351999,0.04019949,9.452,0.04534307,5019.618
"2019-11-23 10:20:15",17869,1.287548,13.25629,14.84,0.0063247,-7.144,0.004899091,8.36,0.03346626,9.462,0.0337047,5015.53
"2019-11-23 10:20:20",17870,1.287548,13.25518,14.836,0.01019827,-7.132,0.003999901,8.348,0.009797949,9.448,0.009797833,5018.8
"2019-11-23 10:20:25",17871,1.287548,13.25518,14.836,0.004899091,-7.128,0.004000091,8.325999,0.01356474,9.426,0.01356463,5018.527
"2019-11-23 10:20:30",17872,1.295681,13.25518,14.838,0.007483486,-7.12,0,8.328,0.03655108,9.429999,0.04147291,5015.803
"2019-11-23 10:20:35",17873,1.30788,13.25296,14.844,0.004899092,-7.12,0,8.33,0.03794749,9.431999,0.04445227,5017.71
"2019-11-23 10:20:40",17874,1.30788,13.25294,14.846,0.004899092,-7.112,0.003999901,8.372,0.01939079,9.476,0.02245009,5018.255
"2019-11-23 10:20:45",17875,1.312399,13.25516,14.844,0.004899091,-7.107999,0.004000091,8.314,0.04029887,9.407999,0.04955826,5020.163
"2019-11-23 10:20:50",17876,1.330475,13.25516,14.838,0.007483486,-7.096,0.004898858,8.33,0.01788863,9.429999,0.01788853,5015.258
"2019-11-23 10:20:55",17877,1.330475,13.25738,14.838,0.004000091,-7.09,0,8.364,0.01356477,9.464,0.0135646,5015.803
"2019-11-23 10:21:00",17878,1.330475,13.25405,14.838,0.004000091,-7.09,0,8.344,0.02870531,9.441999,0.03059435,5015.53
"2019-11-23 10:21:05",17879,1.350807,13.25515,14.84,0.0063247,-7.084,0.004899091,8.33,0.01414219,9.429999,0.01414205,5017.71
"2019-11-23 10:21:10",17880,1.350807,13.25514,14.842,0.004000091,-7.07,0,8.308,0.04354314,9.4,0.05019949,5017.982
"2019-11-23 10:21:15",17881,1.364364,13.25292,NA,NA,NA,NA,NA,NA,NA,NA,5017.71
"2019-11-23 10:21:20",17882,1.373402,13.25181,NA,NA,NA,NA,NA,NA,NA,NA,5018.528
"2019-11-23 10:21:25",17883,1.373402,13.25403,14.838,0.007483486,-7.046,0.004899092,8.323999,0.06740923,9.418,0.07934756,5015.258
"2019-11-23 10:21:30",17884,1.373402,13.25514,14.838,0.007483485,-7.039999,0,8.358,0.01720465,9.457999,0.0256124,5018.255
"2019-11-23 10:21:35",17885,1.377468,13.25291,14.842,0.004000091,-7.033999,0.004898857,8.303999,0.07227736,9.392,0.08328242,5018.8
"2019-11-23 10:21:40",17886,1.393734,13.25291,14.84,0.006324699,-7.02,0,8.335999,0.01854731,9.429999,0.02190905,5017.71
"2019-11-23 10:21:45",17887,1.393734,13.25513,14.842,0.004000091,-7.01,0,8.344,0.02939396,9.446,0.03261907,5017.165
"2019-11-23 10:21:50",17888,1.407288,13.25513,14.844,0.004899091,-7,0.006324699,8.32,0.02966502,9.407999,0.03249607,5017.71
"2019-11-23 10:21:55",17889,1.416325,13.25735,14.838,0.007483486,-6.996,0.004899091,8.353999,0.0279999,9.452,0.02785687,5017.982
"2019-11-23 10:22:00",17890,1.416325,13.25624,14.834,0.008000181,-6.989999,0,8.328,0.03762994,9.42,0.04049676,5018.8
"2019-11-23 10:22:05",17891,1.416325,13.25401,14.84,0.0063247,-6.982,0.003999901,8.318,0.05192293,9.41,0.05899148,5019.618
"2019-11-23 10:22:10",17892,1.436657,13.25512,14.842,0.007483485,-6.98,0,8.36,0.01549192,9.457999,0.02227121,5016.348
"2019-11-23 10:22:15",17893,1.436657,13.25512,14.844,0.004899091,-6.978,0.003999901,8.344,0.03006661,9.44,0.03633169,5017.982
"2019-11-23 10:22:20",17894,1.444791,13.25623,14.844,0.004899092,-6.968,0.004000091,8.344,0.03498582,9.438,0.03969864,5012.806
"2019-11-23 10:22:25",17895,1.456993,13.2529,14.838,0.007483486,-6.961999,0.004000091,8.348,0.02561239,9.44,0.02607696,5013.896
"2019-11-23 10:22:30",17896,1.456993,13.25622,14.832,0.007483486,-6.952,0.004000092,8.325999,0.02799999,9.42,0.03162283,5014.985
"2019-11-23 10:22:35",17897,1.456993,13.254,14.834,0.008000183,-6.949999,0,8.365999,0.02154048,9.462,0.0240001,5012.533
"2019-11-23 10:22:40",17898,1.456993,13.25511,14.838,0.007483486,-6.946,0.004898858,8.358,0.02712925,9.452,0.03124103,5016.348
"2019-11-23 10:22:45",17899,1.479584,13.25622,14.84,0.0063247,-6.94,0,8.297999,0.01166181,9.384,0.01019797,5019.89
"2019-11-23 10:22:50",17900,1.479584,13.25289,14.844,0.004899091,-6.938,0.004000091,8.318,0.03969903,9.407999,0.04791649,5018.8
"2019-11-23 10:22:55",17901,1.479584,13.25622,14.842,0.007483486,-6.935999,0.004899092,8.334,0.02416609,9.424,0.02576815,5016.075
"2019-11-23 10:23:00",17902,1.49585,13.25399,14.838,0.009798183,-6.929999,0,8.37,0.03286341,9.468,0.03544024,5017.982
"2019-11-23 10:23:05",17903,1.499916,13.25621,14.834,0.004899091,-6.929999,0,8.382,0.007483486,9.48,0.008944049,5019.345
"2019-11-23 10:23:10",17904,1.499916,13.25399,14.832,0.004000091,-6.926,0.004898858,8.362,0.0256124,9.455999,0.02727615,5019.618
"2019-11-23 10:23:15",17905,1.513473,13.2551,14.842,0.004000091,-6.92,0,8.334,0.02059118,9.426,0.02799993,5016.348
"2019-11-23 10:23:20",17906,1.522511,13.25288,14.84,0.006324699,-6.92,0,8.309999,0.07238787,9.396,0.08236498,5018.528
"2019-11-23 10:23:25",17907,1.522511,13.25732,14.84,0.0109547,-6.906,0.004898858,8.364,0.04176123,9.455999,0.0449889,5019.89
"2019-11-23 10:23:30",17908,1.53471,13.25621,14.834,0.004899091,-6.898,0.004000091,8.332,0.02481938,9.418,0.02785686,5016.075
"2019-11-23 10:23:35",17909,1.542843,13.25399,14.836,0.008000182,-6.885999,0.004898858,8.356,0.02653291,9.448,0.02993326,5018.527
"2019-11-23 10:23:40",17910,1.542843,13.2551,14.84,0,-6.878,0.004000091,8.297999,0.05979974,9.382,0.06794114,5018.255
"2019-11-23 10:23:45",17911,1.542843,13.25288,14.83,0,-6.871999,0.004000092,8.292,0.054185,9.374,0.06343476,5018.255
"2019-11-23 10:23:50",17912,1.547362,13.25843,14.832,0.007483485,-6.87,0,8.297999,0.05381446,9.382,0.06112263,5016.348
"2019-11-23 10:23:55",17913,1.565437,13.25398,14.84,0.006324699,-6.87,0,8.289999,0.07127417,9.374,0.07863821,5018.255
"2019-11-23 10:24:00",17914,1.565437,13.25176,14.842,0.004000091,-6.864,0.004898857,8.35,0.02756831,9.44,0.0328634,5017.71
"2019-11-23 10:24:05",17915,1.581703,13.25731,14.832,0.007483486,-6.86,0,8.302,0.03919178,9.386,0.0436349,5017.438
"2019-11-23 10:24:10",17916,1.58577,13.25842,14.84,0,-6.856,0.004899091,8.238,0.05741083,9.316,0.06437396,5019.89
"2019-11-23 10:24:15",17917,1.58577,13.2562,14.842,0.007483486,-6.853999,0.004899092,8.309999,0.1056409,9.398,0.1192307,5016.075
"2019-11-23 10:24:20",17918,1.58577,13.2562,14.842,0.007483486,-6.849999,0,8.344,0.01624814,9.436,0.01959599,5017.438
"2019-11-23 10:24:25",17919,1.606102,13.25398,14.836,0.004899092,-6.848,0.003999901,8.332,0.01939045,9.422,0.02481938,5016.348
"2019-11-23 10:24:30",17920,1.606102,13.25509,14.84,0.006324699,-6.846,0.004898858,8.337999,0.01833026,9.426,0.02059128,5017.71
"2019-11-23 10:24:35",17921,1.619659,13.25509,14.842,0.007483486,-6.849999,0,8.365999,0.04841474,9.457999,0.05418491,5018.255
"2019-11-23 10:24:40",17922,1.628696,13.2562,14.836,0.008000183,-6.849999,0,8.379999,0.03521384,9.474,0.04223745,5018.255
"2019-11-23 10:24:45",17923,1.628696,13.2562,14.834,0.004899092,-6.846,0.004898858,8.362,0.01326649,9.448,0.01600003,5019.072
"2019-11-23 10:24:50",17924,1.628696,13.25842,14.838,0.004000092,-6.84,0,8.356,0.02727656,9.44,0.0303315,5018.255
"2019-11-23 10:24:55",17925,1.632763,13.2562,14.838,0.004000091,-6.834,0.004899091,8.328,0.03762953,9.414,0.04223729,5017.71
"2019-11-23 10:25:00",17926,1.649029,13.25509,14.832,0.007483486,-6.829999,0,8.332,0.04833225,9.418,0.0559999,5017.165
"2019-11-23 10:25:05",17927,1.649029,13.25176,14.836,0.004899091,-6.825999,0.004898858,8.308,0.0556417,9.392,0.06209684,5019.345
"2019-11-23 10:25:10",17928,1.658065,13.25509,14.844,0.004899092,-6.82,0,8.33,0.03521368,9.415999,0.04317397,5018.8
"2019-11-23 10:25:15",17929,1.671619,13.25509,14.832,0.007483486,-6.82,0,8.358,0.0278567,9.448,0.03310561,5018.255
"2019-11-23 10:25:20",17930,1.671619,13.2562,14.836,0.004899092,-6.82,0,8.384,0.02576815,9.476,0.02332392,5016.893
"2019-11-23 10:25:25",17931,1.671619,13.25842,NA,NA,NA,NA,NA,NA,NA,NA,5018.255
"2019-11-23 10:25:30",17932,1.687888,13.2562,NA,NA,NA,NA,NA,NA,NA,NA,5017.438
"2019-11-23 10:25:35",17933,1.691956,13.25397,14.836,0.004899092,-6.82,0,8.346,0.03382289,9.429999,0.03847071,5017.71
"2019-11-23 10:25:40",17934,1.691956,13.25286,14.838,0.007483486,-6.82,0,8.274,0.07863857,9.351999,0.09019981,5023.978
"2019-11-23 10:25:45",17935,1.712288,13.25508,14.836,0.008000182,-6.818,0.004000091,8.364,0.02498012,9.454,0.02727615,5014.985
"2019-11-23 10:25:50",17936,1.712288,13.25397,14.834,0.004899092,-6.81,0,8.368,0.01720473,9.455999,0.01743545,5013.623
"2019-11-23 10:25:55",17937,1.712288,13.25286,14.842,0.004000091,-6.802,0.003999901,8.358,0.03762969,9.448,0.04354317,5013.623
"2019-11-23 10:26:00",17938,1.712288,13.2573,14.834,0.004899092,-6.783999,0.004899091,8.337999,0.06554411,9.42,0.0726637,5019.072
"2019-11-23 10:26:05",17939,1.73036,13.25619,14.826,0.008000182,-6.768,0.003999901,7.282,1.318172,8.224,1.490713,5021.252
"2019-11-23 10:26:10",17940,1.734879,13.25397,14.836,0.008000184,-6.752,0.007483486,7.638,0.8346832,8.628,0.9424946,5016.893
"2019-11-23 10:26:15",17941,1.738946,13.2573,14.834,0.004899092,-6.742,0.007483332,8.182,0.3460289,9.246,0.3938832,5017.165
"2019-11-23 10:26:20",17942,1.755215,13.25397,14.832,0.007483486,-6.625999,0.06086054,8.28,0.08625565,9.35,0.09674717,5020.163
"2019-11-23 10:26:25",17943,1.755215,13.25619,14.84,0.008944476,-6.412,0.06368671,8.243999,0.102098,9.303999,0.1146472,5019.073
"2019-11-23 10:26:30",17944,1.755215,13.25508,14.842,0.004000091,-6.204,0.05238319,8.125999,0.2725143,9.16,0.3054832,5017.438
"2019-11-23 10:26:35",17945,1.768769,13.25397,14.832,0.007483486,-6.028,0.04261451,8.282,0.03370445,9.337999,0.03655124,5018.527
"2019-11-23 10:26:40",17946,1.777805,13.25508,14.838,0.004000091,-5.884,0.0458694,8.28,0.05366557,9.328,0.05741083,5018.528
"2019-11-23 10:26:45",17947,1.777805,13.2573,14.838,0.007483486,-5.704,0.04673327,8.294,0.03611092,9.337999,0.04069407,5018.255
"2019-11-23 10:26:50",17948,1.794071,13.2573,14.832,0.007483486,-5.536,0.04963882,8.296,0.03666052,9.33,0.04647567,5018.527
"2019-11-23 10:26:55",17949,1.798138,13.25508,14.838,0.004000092,-5.438,0.0172047,8.283999,0.01199983,9.311999,0.01166174,5019.618
"2019-11-23 10:27:00",17950,1.798138,13.25397,14.842,0.007483486,-5.378,0.0172047,8.302,0.01599994,9.334,0.01854715,5018.527
"2019-11-23 10:27:05",17951,1.798138,13.25286,14.834,0.004899092,-5.256,0.04673335,8.304,0.01200002,9.33,0.0189734,5017.165
"2019-11-23 10:27:10",17952,1.820732,13.25508,14.838,0.004000091,-5.096,0.03555271,8.297999,0.01469699,9.32,0.01673313,5018.8
"2019-11-23 10:27:15",17953,1.820732,13.25508,14.838,0.007483485,-4.982,0.03310596,8.266,0.01854727,9.28,0.0189737,5018.8
"2019-11-23 10:27:20",17954,1.820732,13.2573,14.832,0.004000091,-4.872,0.02561241,8.252,0.01720469,9.26,0.02097611,5016.348
"2019-11-23 10:27:25",17955,1.832932,13.2573,14.836,0.01019827,-4.796,0.02416604,8.256,0.01200027,9.261999,0.01469681,5016.075
"2019-11-23 10:27:30",17956,1.841064,13.2573,14.832,0.007483486,-4.698,0.02993325,8.252,0.01166217,9.256,0.01496697,5015.258
"2019-11-23 10:27:35",17957,1.841064,13.25841,14.84,0,-4.592,0.02561253,8.254,0.01019827,9.252,0.01166217,5021.252
"2019-11-23 10:27:40",17958,1.849197,13.25694,14.83,0,-4.494,0.03261908,8.264,0.01019797,9.261999,0.01166187,5017.165
"2019-11-23 10:27:45",17959,1.861397,13.26129,14.842,0.004000091,-4.408,0.01720457,8.242,0.01166217,9.236,0.01624807,5018.255
"2019-11-23 10:27:50",17960,1.861397,13.25796,14.84,0.008944476,-4.346,0.01854719,8.247999,0.02481938,9.235999,0.02727632,5018.255
"2019-11-23 10:27:55",17961,1.870435,13.25907,14.834,0.008000183,-4.274,0.01854725,8.25,0.0126494,9.24,0.0126491,5018.255
"2019-11-23 10:28:00",17962,1.883991,13.25463,14.838,0.004000091,-4.222,0.007483332,8.246,0.01496664,9.23,0.01673324,5018.8
"2019-11-23 10:28:05",17963,1.883991,13.25576,14.84,0.006324699,-4.17,0.01897355,8.256,0.01959603,9.242,0.02315163,5016.075
"2019-11-23 10:28:10",17964,1.883991,13.25361,14.836,0.008000182,-4.122,0.01326651,8.26,0.01788874,9.24,0.02366454,5018.528
"2019-11-23 10:28:15",17965,1.883991,13.25139,14.836,0.008000182,-4.062,0.0172047,8.254,0.01854739,9.233999,0.01854727,5017.165
"2019-11-23 10:28:20",17966,1.900257,13.25694,14.834,0.004899091,-4.006,0.01854729,8.246,0.02576827,9.224,0.02800022,5020.435
"2019-11-23 10:28:25",17967,1.904324,13.25694,14.834,0.004899092,-3.948,0.01720463,8.243999,0.01200027,9.216,0.01356458,5017.71
"2019-11-23 10:28:30",17968,1.904324,13.25472,14.836,0.004899092,-3.892,0.0172047,8.26,0.01414219,9.232,0.01166178,5018.528
"2019-11-23 10:28:35",17969,1.922399,13.25338,14.836,0.004899091,-3.842,0.02315169,8.243999,0.01743573,9.214,0.01743571,5018.527
"2019-11-23 10:28:40",17970,1.926918,13.25434,14.842,0.004000091,-3.768,0.01720463,8.254,0.01854729,9.226,0.02245009,5016.62
"2019-11-23 10:28:45",17971,1.926918,13.25434,14.834,0.01019827,-3.718,0.01166189,8.247999,0.01720473,9.214,0.01959578,5016.62
"2019-11-23 10:28:50",17972,1.926918,13.25434,14.832,0.004000091,-3.67,0.01414212,8.264,0.02416623,9.232,0.02561268,5021.252
"2019-11-23 10:28:55",17973,1.94725,13.25545,14.834,0.004899092,-3.612,0.01720463,8.238,0.009798182,9.204,0.01356497,5014.985
"2019-11-23 10:29:00",17974,1.94725,13.25434,14.838,0.004000092,-3.544,0.01854722,8.228,0.0222711,9.186,0.02416619,5019.073
"2019-11-23 10:29:05",17975,1.94725,13.25514,14.83,0.0063247,-3.486,0.01854722,8.26,0.008944476,9.217999,0.01166178,5027.247
"2019-11-23 10:29:10",17976,1.969841,13.25847,14.834,0.004899092,-3.424,0.01496661,8.247999,0.01833072,9.202,0.02039587,5026.43
"2019-11-23 10:29:15",17977,1.969841,13.25737,14.836,0.004899091,-3.37,0.01414212,8.247999,0.01720473,9.204,0.02059118,5026.157
"2019-11-23 10:29:20",17978,1.969841,13.25181,14.83,0.0063247,-3.326,0.01624806,8.256,0.02059129,9.205999,0.02059104,5019.618
"2019-11-23 10:29:25",17979,1.969841,13.25292,14.834,0.004899091,-3.28,0.01414212,8.242,0.01469727,9.190001,0.01549192,5012.533
"2019-11-23 10:29:30",17980,1.98204,13.25301,14.838,0.007483486,-3.236,0.01019803,8.243999,0.01019827,9.191999,0.01326649,5020.979
"2019-11-23 10:29:35",17981,1.990173,13.25424,NA,NA,NA,NA,NA,NA,NA,NA,5014.44
"2019-11-23 10:29:40",17982,1.990173,13.25424,NA,NA,NA,NA,NA,NA,NA,NA,5023.16
"2019-11-23 10:29:45",17983,1.998308,13.25757,14.83,0.008944476,-3.086,0.01019803,8.25,0.01999989,9.193999,0.02332365,5017.71
"2019-11-23 10:29:50",17984,2.010509,13.25313,14.834,0.004899092,-3.05,0.01414212,8.275999,0.01019786,9.219999,0.01414205,5018.527
"2019-11-23 10:29:55",17985,2.010509,13.25535,14.834,0.01019827,-3.02,0.01095444,8.272,0.02039619,9.214,0.02416628,5017.438
"2019-11-23 10:30:00",17986,2.015028,13.25624,14.832,0.004000092,-2.982,0.007483306,8.256,0.01356463,9.2,0.01414219,5017.165
"2019-11-23 10:30:05",17987,2.0331,13.25729,14.84,0.006324699,-2.944,0.01019803,8.247999,0.007483485,9.19,0.008944049,5020.708
"2019-11-23 10:30:10",17988,2.0331,13.25618,14.832,0.004000091,-2.926,0.004898975,8.235999,0.01200002,9.171999,0.01599994,5016.075
"2019-11-23 10:30:15",17989,2.041233,13.25618,14.836,0.004899091,-2.878,0.02135417,8.247999,0.04445225,9.188,0.0503589,5019.072
"2019-11-23 10:30:20",17990,2.053432,13.25618,14.828,0.007483485,-2.796,0.02154064,8.247999,0.009798182,9.182,0.007483078,5018.8
"2019-11-23 10:30:25",17991,2.053432,13.25502,14.834,0.008000181,-2.77,0,8.261999,0.01166188,9.196,0.01019797,5016.075
"2019-11-23 10:30:30",17992,2.053432,13.25595,14.832,0.009798182,-2.76,0,8.268,0.01720469,9.202,0.02039598,5018.527
"2019-11-23 10:30:35",17993,2.057951,13.25373,14.834,0.008000182,-2.76,0,8.256,0.01019827,9.19,0.01414205,5020.163
"2019-11-23 10:30:40",17994,2.076027,13.25595,14.83,0.006324699,-2.758,0.003999996,8.256,0.01624817,9.186,0.016248,5017.71
"2019-11-23 10:30:45",17995,2.076027,13.25484,14.834,0.01019827,-2.73,0.01414212,8.246,0.02870546,9.176001,0.02870546,5017.165
"2019-11-23 10:30:50",17996,2.08416,13.25595,14.828,0.004000092,-2.686,0.007999991,8.243999,0.02332406,9.174,0.02332364,5016.62
"2019-11-23 10:30:55",17997,2.096359,13.25473,14.834,0.004899092,-2.678,0.003999996,8.252,0.01469691,9.179999,0.01549192,5020.979
"2019-11-23 10:31:00",17998,2.096359,13.25244,14.834,0.01019827,-2.664,0.004898974,8.238,0.02039628,9.164,0.02416609,5017.982
"2019-11-23 10:31:05",17999,2.096359,13.25133,14.832,0.007483486,-2.638,0.01166196,8.247999,0.02638184,9.172,0.02925756,5018.527
"2019-11-23 10:31:10",18000,2.105397,13.25466,14.826,0.004899091,-2.596,0.008000074,8.246,0.01624845,9.174,0.01854723,5016.62
"2019-11-23 10:31:15",18001,2.118954,13.25466,14.83,0.008944476,-2.606,0.01019807,8.243999,0.01200027,9.165999,0.01356497,5018.255
"2019-11-23 10:31:20",18002,2.118954,13.25466,14.836,0.004899091,-2.616,0.004898858,8.246,0.01019827,9.176,0.01019801,5015.258
"2019-11-23 10:31:25",18003,2.144707,13.2534,14.824,0.01019801,-2.586,0.01019803,8.261999,0.02481924,9.186,0.0265329,5017.165
"2019-11-23 10:31:30",18004,2.161877,13.25451,14.834,0.008000182,-2.56,0.006324548,8.218,0.02227097,9.14,0.02529819,5019.073
"2019-11-23 10:31:35",18005,2.161877,13.25562,14.83,0.0063247,-2.538,0.01166189,8.243999,0.01019827,9.165999,0.01200027,5016.893
"2019-11-23 10:31:40",18006,2.161877,13.25562,14.834,0.008000183,-2.476,0.02154064,8.233999,0.03878162,9.156,0.04223735,5019.345
"2019-11-23 10:31:45",18007,2.165944,13.25451,14.834,0.004899092,-2.424,0.01019803,8.238,0.01720485,9.157999,0.01720449,5019.073
"2019-11-23 10:31:50",18008,2.182213,13.25669,14.83,0.006324699,-2.394,0.01019807,8.243999,0.01199989,9.165999,0.0135646,5018.8
"2019-11-23 10:31:55",18009,2.182213,13.25551,14.834,0.008000183,-2.354,0.01624808,8.23,0.01673313,9.146,0.02059129,5018.255
"2019-11-23 10:32:00",18010,2.182213,13.25106,14.832,0.007483486,-2.296,0.01854722,8.226,0.01356452,9.143999,0.016248,5016.075
"2019-11-23 10:32:05",18011,2.198479,13.25328,14.834,0.01019827,-2.226,0.01854722,8.236,0.02154078,9.15,0.02607667,5017.165
"2019-11-23 10:32:10",18012,2.202545,13.25439,14.824,0.004899091,-2.186,0.007999991,8.224,0.007999754,9.128,0.01166217,5020.708
"2019-11-23 10:32:15",18013,2.202545,13.25328,14.828,0.004000091,-2.168,0.003999996,8.217999,0.01599994,9.129999,0.01788842,5017.165
"2019-11-23 10:32:20",18014,2.211581,13.25432,14.832,0.004000091,-2.142,0.003999996,8.232,0.01599996,9.139999,0.01673313,5019.345
"2019-11-23 10:32:25",18015,2.225136,13.25541,14.826,0.004899092,-2.13,0.006324624,8.233999,0.02416598,9.143999,0.03006657,5012.533
"2019-11-23 10:32:30",18016,2.225136,13.25652,14.83,0.0063247,-2.122,0.004000092,8.261999,0.01166188,9.17,0.01414219,5017.165
"2019-11-23 10:32:35",18017,2.23327,13.25763,14.824,0.008000183,-2.104,0.004898974,8.242,0.01326648,9.148,0.01720464,5026.157
"2019-11-23 10:32:40",18018,2.245472,13.25319,14.828,0.007483486,-2.086,0.01019803,8.232,0.04664756,9.139999,0.05059645,5027.247
"2019-11-23 10:32:45",18019,2.245472,13.25429,14.83,0.0063247,-2.054,0.004898974,8.23,0.0209762,9.131999,0.0240001,5021.524
"2019-11-23 10:32:50",18020,2.245472,13.25534,14.828,0.004000091,-2.046,0.004898975,8.235999,0.01496664,9.139999,0.01788853,5013.351
"2019-11-23 10:32:55",18021,2.254508,13.25423,14.83,0.006324699,-2.034,0.004898974,8.247999,0.01600037,9.151999,0.01599996,5022.615
"2019-11-23 10:33:00",18022,2.268063,13.25201,14.83,0,-2.028,0.003999996,8.23,0.01264895,9.136,0.01199983,5016.348
"2019-11-23 10:33:05",18023,2.268063,13.25534,14.826,0.004899092,-2.006,0.007999991,8.23,0.01673324,9.138,0.01939085,5017.982
"2019-11-23 10:33:10",18024,2.280262,13.25201,14.828,0.004000091,-1.992,0.003999996,8.25,0.01999989,9.156,0.02154048,5019.073
"2019-11-23 10:33:15",18025,2.288395,13.2553,14.836,0.004899091,-1.97,0.006324548,8.235999,0.01019797,9.138,0.01166178,5019.345
"2019-11-23 10:33:20",18026,2.288395,13.25306,14.828,0.007483486,-1.958,0.003999996,8.226,0.01199989,9.128,0.01599998,5018.8
"2019-11-23 10:33:25",18027,2.288395,13.25528,14.83,0.006324699,-1.942,0.007483306,8.256,0.004899092,9.157999,0.004000091,5016.62
"2019-11-23 10:33:30",18028,2.30647,13.25417,14.832,0.004000091,-1.896,0.01200004,8.252,0.009798183,9.156,0.01019797,5019.89
"2019-11-23 10:33:35",18029,2.310989,13.25417,14.828,0.004000091,-1.878,0.003999996,8.232,0.01166178,9.132,0.01166188,5015.803
"2019-11-23 10:33:40",18030,2.315056,13.25639,14.832,0.004000091,-1.868,0.003999996,8.246,0.01624845,9.148,0.01833026,5018.255
"2019-11-23 10:33:45",18031,2.331322,13.25634,14.832,0.007483485,-1.85,0.006324587,8.236,0.01854723,9.136,0.01854727,5019.89
"2019-11-23 10:33:50",18032,2.331322,13.2519,14.828,0.004000091,-1.818,0.007483308,8.247999,0.02400022,9.143999,0.02727623,5018.528
"2019-11-23 10:33:55",18033,2.331322,13.2519,NA,NA,NA,NA,NA,NA,NA,NA,5018.528
"2019-11-23 10:34:00",18034,2.331322,13.25634,NA,NA,NA,NA,NA,NA,NA,NA,5019.073
"2019-11-23 10:34:05",18035,2.347588,13.25856,14.824,0.004899092,-1.724,0.004898974,8.231999,0.00748318,9.122,0.007483486,5015.258
"2019-11-23 10:34:10",18036,2.351654,13.25521,14.832,0.007483486,-1.716,0.004898975,8.24,0.02190897,9.132,0.02315156,5016.893
"2019-11-23 10:34:15",18037,2.351654,13.25297,14.828,0.004000091,-1.696,0.004898975,8.247999,0.01720473,9.143999,0.019596,5017.71
"2019-11-23 10:34:20",18038,2.36973,13.25297,14.828,0.007483486,-1.678,0.007483308,8.242,0.009798183,9.136,0.01019801,5016.075
"2019-11-23 10:34:25",18039,2.374249,13.2563,14.828,0.007483486,-1.66,0.008944316,8.242,0.01326649,9.132,0.01326654,5017.983
"2019-11-23 10:34:30",18040,2.374249,13.25519,14.828,0.007483486,-1.636,0.004898975,8.243999,0.01854742,9.136,0.01743558,5018.527
"2019-11-23 10:34:35",18041,2.386448,13.25519,14.83,0,-1.61,0.008944264,8.238,0.02135423,9.128,0.02135411,5018.255
"2019-11-23 10:34:40",18042,2.394581,13.25295,14.828,0.009797833,-1.586,0.01019806,8.238,0.009798182,9.125999,0.01200027,5019.072
"2019-11-23 10:34:45",18043,2.3991,13.25516,14.824,0.004899091,-1.546,0.01854722,8.24,0.01414219,9.128,0.01469699,5020.435
"2019-11-23 10:34:50",18044,2.412656,13.25627,14.826,0.004899091,-1.514,0.007999992,8.238,0.01166188,9.12,0.008944476,5017.982
"2019-11-23 10:34:55",18045,2.417175,13.25516,14.828,0.007483486,-1.474,0.01019803,8.228,0.01326643,9.112,0.01166178,5020.708
"2019-11-23 10:35:00",18046,2.417175,13.25627,14.826,0.008000181,-1.456,0.004898975,8.236,0.01356452,9.12,0.01673313,5017.982
"2019-11-23 10:35:05",18047,2.421242,13.25183,14.83,0,-1.434,0.01019806,8.242,0.02481921,9.124,0.02576809,5017.982
"2019-11-23 10:35:10",18048,2.437508,13.25403,14.83,0.0063247,-1.398,0.01166189,8.221999,0.01326643,9.104,0.01496656,5018.8
"2019-11-23 10:35:15",18049,2.437508,13.25625,14.832,0.007483486,-1.372,0.007483306,8.247999,0.02399985,9.132,0.02315156,5020.708
"2019-11-23 10:35:20",18050,2.442026,13.25181,14.828,0.007483485,-1.342,0.01166189,8.246,0.02244986,9.129999,0.0252982,5013.896
"2019-11-23 10:35:25",18051,2.460098,13.25292,14.828,0.01166217,-1.31,0.008944264,8.24,0.02097611,9.12,0.02683286,5026.157
"2019-11-23 10:35:30",18052,2.460098,13.25292,14.824,0.004899092,-1.292,0.003999996,8.231999,0.00748318,9.11,0.008944049,5015.53
"2019-11-23 10:35:35",18053,2.460098,13.25623,14.826,0.004899092,-1.276,0.004898975,8.242,0.007483486,9.124,0.01019827,5012.533
"2019-11-23 10:35:40",18054,2.476367,13.25512,14.83,0.008944476,-1.254,0.007999992,8.247999,0.01600003,9.128,0.01599977,5012.533
"2019-11-23 10:35:45",18055,2.480434,13.25512,14.838,0.007483486,-1.214,0.01019803,8.238,0.01720484,9.115999,0.01854698,5011.443
"2019-11-23 10:35:50",18056,2.489471,13.25512,14.83,0.0063247,-1.176,0.008000045,8.224,0.01624807,9.094,0.01624814,5013.623
"2019-11-23 10:35:55",18057,2.503025,13.25956,14.824,0.004899092,-1.166,0.004898975,8.24,0.01095435,9.115999,0.0135646,5020.708
"2019-11-23 10:36:00",18058,2.503025,13.25512,14.826,0.01019797,-1.15,0.006324548,8.233999,0.007999849,9.11,0.01095435,5017.71
"2019-11-23 10:36:05",18059,2.503025,13.25621,14.824,0.007999849,-1.126,0.004898975,8.238,0.02481962,9.108,0.02785698,5020.435
"2019-11-23 10:36:10",18060,2.511158,13.2551,14.826,0.01019797,-1.098,0.007483308,8.23,0.02280361,9.104,0.02727656,5017.438
"2019-11-23 10:36:15",18061,2.523357,13.25399,14.83,0.0063247,-1.078,0.003999996,8.23,0.0189737,9.1,0.02449507,5017.982
"2019-11-23 10:36:20",18062,2.523357,13.2551,14.828,0.007483486,-1.068,0.004000044,8.226,0.0279999,9.094,0.02939382,5017.438
"2019-11-23 10:36:25",18063,2.531492,13.26176,14.83,0.01095435,-1.048,0.01166189,8.238,0.01600003,9.108,0.01720465,5020.708
"2019-11-23 10:36:30",18064,2.543694,13.24621,14.826,0.008000182,-1.018,0.007483308,8.238,0.01939071,9.103999,0.02154073,5016.62
"2019-11-23 10:36:35",18065,2.543694,13.24954,14.826,0.004899091,-0.9799999,0.01414214,8.243999,0.01019827,9.108,0.01469683,5018.8
"2019-11-23 10:36:40",18066,2.561766,13.25509,14.826,0.004899091,-0.9499999,0.006324548,8.243999,0.02576846,9.108,0.0292574,5018.8
"2019-11-23 10:36:45",18067,2.566284,13.24732,14.828,0.01166187,-0.932,0.007483306,8.228,0.01166178,9.096,0.01356463,5018.528
"2019-11-23 10:36:50",18068,2.570351,13.25509,14.828,0.007483486,-0.912,0.003999996,8.226,0.0300666,9.089999,0.03405888,5017.982
"2019-11-23 10:36:55",18069,2.586617,13.25509,14.824,0.00799985,-0.8959999,0.01019804,8.226,0.01356458,9.087999,0.01326648,5019.618
"2019-11-23 10:37:00",18070,2.586617,13.25397,14.83,0.0063247,-0.8719999,0.007483306,8.238,0.01166217,9.104,0.0135646,5017.165
"2019-11-23 10:37:05",18071,2.586617,13.25286,14.826,0.004899091,-0.8519999,0.007483327,8.224,0.004898624,9.084,0.004899091,5018.255
"2019-11-23 10:37:10",18072,2.604692,13.25508,14.826,0.004899092,-0.832,0.007483306,8.219999,0.01414205,9.084,0.01854715,5018.527
"2019-11-23 10:37:15",18073,2.609211,13.25508,14.824,0.007999849,-0.812,0.007483306,8.226,0.01356452,9.086,0.01356497,5017.71
"2019-11-23 10:37:20",18074,2.617344,13.25508,14.824,0.01019801,-0.788,0.007483333,8.221999,0.01939071,9.08,0.02190888,5019.073
"2019-11-23 10:37:25",18075,2.629543,13.25619,14.826,0.008000182,-0.766,0.01019803,8.23,0.02280361,9.087999,0.02400021,5018.255
"2019-11-23 10:37:30",18076,2.629543,13.25618,14.824,0.01019801,-0.732,0.01166189,8.24,0.02097611,9.096,0.02332398,5019.89
"2019-11-23 10:37:35",18077,2.634061,13.25396,14.828,0.004000091,-0.7039999,0.004898974,8.232,0.009797715,9.087999,0.01166217,5018.255
"2019-11-23 10:37:40",18078,2.652134,13.25507,14.82,0.006324398,-0.686,0.004898975,8.216,0.01743553,9.07,0.0209762,5019.345
"2019-11-23 10:37:45",18079,2.656201,13.25507,14.822,0.00748318,-0.67,0.006324548,8.214,0.004899091,9.066,0.004898624,5016.348
"2019-11-23 10:37:50",18080,2.67247,13.25285,14.826,0.004899091,-0.642,0.007483306,8.228,0.007483078,9.08,0.0109547,5019.345
"2019-11-23 10:37:55",18081,2.67247,13.25618,14.822,0.004000091,-0.626,0.004898975,8.246,0.01624814,9.098,0.0160001,5016.62
"2019-11-23 10:38:00",18082,2.67247,13.25506,14.824,0.007999849,-0.604,0.01019804,8.245999,0.02059142,9.1,0.02529835,5025.339
"2019-11-23 10:38:05",18083,2.681506,13.25062,14.828,0.009797833,-0.558,0.01166189,8.24,0.01897379,9.089999,0.0189734,5016.893
"2019-11-23 10:38:10",18084,2.695061,13.26061,14.822,0.009797949,-0.518,0.007483308,8.23,0.0228037,9.08,0.02280344,5016.62
"2019-11-23 10:38:15",18085,2.695061,13.25728,NA,NA,NA,NA,NA,NA,NA,NA,5020.163
"2019-11-23 10:38:20",18086,2.715393,13.25506,NA,NA,NA,NA,NA,NA,NA,NA,5024.522
"2019-11-23 10:38:25",18087,2.715393,13.25395,14.82,0,-0.424,0.01019804,8.24,0.008944476,9.087999,0.01166217,5014.985
"2019-11-23 10:38:30",18088,2.723527,13.25617,14.824,0.004899092,-0.398,0.007483319,8.233999,0.004899092,9.075999,0.004899091,5017.71
"2019-11-23 10:38:35",18089,2.735729,13.25506,14.822,0.004000091,-0.38,0.008944264,8.23,0.01673324,9.075999,0.0205914,5018.527
"2019-11-23 10:38:40",18090,2.744766,13.25173,14.818,0.00399971,-0.342,0.0116619,8.242,0.01469727,9.084,0.01496664,5020.435
"2019-11-23 10:38:45",18091,2.753802,13.2595,14.818,0.007483078,-0.308,0.007483308,8.228,0.02315176,9.068,0.02315176,5017.165
"2019-11-23 10:38:50",18092,2.75832,13.25173,14.814,0.004898624,-0.292,0.004000008,8.233999,0.016248,9.078,0.02039611,5018.8
"2019-11-23 10:38:55",18093,2.75832,13.25727,14.82,0.006324398,-0.27,0.008944276,8.235999,0.01019797,9.075999,0.01624814,5017.438
"2019-11-23 10:39:00",18094,2.774586,13.25505,14.824,0.004899092,-0.256,0.004898975,8.246,0.02576827,9.086,0.02576827,5018.255
"2019-11-23 10:39:05",18095,2.778652,13.25616,14.818,0.00399971,-0.238,0.007483312,8.264,0.02870531,9.106,0.03261901,5020.979
"2019-11-23 10:39:10",18096,2.796728,13.25505,14.82,0.006324398,-0.216,0.004898982,8.24,0.02449476,9.08,0.0303315,5015.53
"2019-11-23 10:39:15",18097,2.801247,13.25505,14.814,0.004898624,-0.198,0.007483313,8.247999,0.02039628,9.084,0.02497972,5016.893
"2019-11-23 10:39:20",18098,2.801247,13.25283,14.818,0.007483078,-0.168,0.007483318,8.24,0.0189737,9.075999,0.02332364,5016.348
"2019-11-23 10:39:25",18099,2.821579,13.25172,14.822,0.004000091,-0.15,0.006324553,8.247999,0.0132668,9.084,0.01356463,5018.527
"2019-11-23 10:39:30",18100,2.821579,13.26171,14.816,0.004898624,-0.128,0.007483314,8.233999,0.016248,9.066,0.01854723,5018.8
"2019-11-23 10:39:35",18101,2.839654,13.25949,14.816,0.004898624,-0.112,0.003999999,8.23,0.006324398,9.061999,0.007483078,5020.979
"2019-11-23 10:39:40",18102,2.844173,13.25616,14.818,0.007483078,-0.092,0.007483315,8.226,0.01854723,9.058,0.01939071,5017.165
"2019-11-23 10:39:45",18103,2.844173,13.25394,14.818,0.007483078,-0.064,0.01019804,8.228,0.007483078,9.061999,0.007483078,5019.345
"2019-11-23 10:39:50",18104,2.856373,13.25505,14.82,0.006324398,-0.038,0.007483316,8.233999,0.01019801,9.064,0.01019786,5018.8
"2019-11-23 10:39:55",18105,2.864506,13.2606,14.822,0.00748318,-0.016,0.004898979,8.226,0.02154073,9.058,0.0248195,5016.893
"2019-11-23 10:40:00",18106,2.869024,13.25505,14.822,0.004000092,0.002,0.007483315,8.233999,0.01496661,9.066,0.01854727,5019.617
"2019-11-23 10:40:05",18107,2.887096,13.25283,14.82,0,0.028,0.007483314,8.231999,0.009797948,9.062,0.009797833,5018.255
"2019-11-23 10:40:10",18108,2.887096,13.25838,14.82,0.006324398,0.048,0.007483314,8.242,0.0160001,9.073999,0.01854727,5023.705
"2019-11-23 10:40:15",18109,2.903365,13.25727,14.82,0.006324398,0.068,0.004000002,8.232,0.01166178,9.059999,0.01414205,5015.258
"2019-11-23 10:40:20",18110,2.907433,13.25727,14.82,0.006324398,0.088,0.007483316,8.233999,0.02653293,9.061999,0.02712921,5015.803
"2019-11-23 10:40:25",18111,2.925505,13.25504,14.818,0.007483078,0.124,0.007999999,8.23,0.01264895,9.054,0.01200002,5024.522
"2019-11-23 10:40:30",18112,2.930023,13.25616,14.818,0.00399971,0.152,0.007483312,8.23,0.01095435,9.056,0.01019801,5013.623
"2019-11-23 10:40:35",18113,2.930023,13.25616,14.824,0.01019801,0.172,0.007483318,8.235999,0.02576844,9.061999,0.0299332,5020.435
"2019-11-23 10:40:40",18114,2.942223,13.25616,14.822,0.00748318,0.198,0.007483313,8.219999,0.01264895,9.044,0.01019827,5018.8
"2019-11-23 10:40:45",18115,2.950356,13.25504,14.818,0.00399971,0.222,0.007483318,8.226,0.01496656,9.047999,0.01720449,5017.438
"2019-11-23 10:40:50",18116,2.962557,13.25504,14.822,0.00748318,0.246,0.007999999,8.231999,0.01833039,9.054,0.02059103,5019.618
"2019-11-23 10:40:55",18117,2.970692,13.25727,14.818,0.00399971,0.272,0.007483316,8.235999,0.01200027,9.056,0.01199989,5015.803
"2019-11-23 10:41:00",18118,2.970692,13.25393,14.816,0.007999754,0.298,0.00748332,8.216,0.01356463,9.032,0.01166178,5018.8
"2019-11-23 10:41:05",18119,2.988764,13.25393,14.816,0.004898624,0.326,0.008000005,8.23,0.006324398,9.047999,0.009798183,5017.982
"2019-11-23 10:41:10",18120,2.993282,13.25615,14.82,0.008944049,0.366,0.01019804,8.231999,0.009797949,9.052,0.009797833,5020.979
"2019-11-23 10:41:15",18121,3.009548,13.25615,14.816,0.007999754,0.396,0.01019804,8.238,0.01600037,9.054,0.01854729,5015.53
"2019-11-23 10:41:20",18122,3.013615,13.25948,14.818,0.007483078,0.422,0.004000008,8.235999,0.004899092,9.052,0.007483486,5017.438
"2019-11-23 10:41:25",18123,3.013615,13.25726,14.822,0.004000091,0.4439999,0.01019804,8.235999,0.01019797,9.05,0.008944476,5019.072
"2019-11-23 10:41:30",18124,3.03169,13.25615,14.82,0.006324398,0.488,0.0116619,8.222,0.00399971,9.035999,0.008000182,5018.528
"2019-11-23 10:41:35",18125,3.036209,13.25726,14.816,0.004898624,0.512,0.007483308,8.235999,0.01019797,9.05,0.0126494,5018.527
"2019-11-23 10:41:40",18126,3.052475,13.25504,14.824,0.004899092,0.524,0.004898975,8.23,0.006324398,9.039999,0.0063247,5019.89
"2019-11-23 10:41:45",18127,3.056541,13.25504,14.82,0.006324398,0.558,0.01166189,8.219999,0.006324398,9.033999,0.004899092,5019.072
"2019-11-23 10:41:50",18128,3.056541,13.25393,14.818,0.007483078,0.584,0.004898975,8.219999,0.008944049,9.026,0.01199983,5018.528
"2019-11-23 10:41:55",18129,3.079136,13.25615,14.814,0.004898624,0.59,0,8.207999,0.01326649,9.018,0.01326649,5018.8
"2019-11-23 10:42:00",18130,3.083202,13.25615,14.816,0.004898624,0.596,0.004899004,8.214,0.01019797,9.018,0.00748318,5011.443
"2019-11-23 10:42:05",18131,3.099468,13.25615,14.818,0.007483078,0.608,0.003999996,8.221999,0.007483078,9.028,0.007483078,5017.71
"2019-11-23 10:42:10",18132,3.099468,13.25726,14.816,0.004898624,0.622,0.003999996,8.216,0.01019801,9.022,0.007483078,5018.8
"2019-11-23 10:42:15",18133,3.103986,13.25504,14.814,0.004898624,0.638,0.007483306,8.216,0.004899091,9.022,0.007483078,5014.985
"2019-11-23 10:42:20",18134,3.122059,13.25615,14.814,0.004898624,0.67,0.01414214,8.218,0.01166181,9.028,0.01166178,5019.345
"2019-11-23 10:42:25",18135,3.130192,13.25504,14.816,0.004898624,0.7099999,0,8.226,0.01496656,9.032,0.01720469,5018.527
"2019-11-23 10:42:30",18136,3.142391,13.25393,14.824,0.01019801,0.72,0,8.235999,0.01200028,9.039999,0.01549191,5021.252
"2019-11-23 10:42:35",18137,3.142391,13.25615,14.824,0.004899092,0.738,0.007483306,8.233999,0.01199983,9.036,0.01019797,5016.62
"2019-11-23 10:42:40",18138,3.164986,13.25615,14.816,0.004898624,0.764,0.01019803,8.231999,0.004000091,9.032,0.004000091,5019.345
"2019-11-23 10:42:45",18139,3.164986,13.25504,14.812,0.00399971,0.792,0.007483326,8.233999,0.008000184,9.033999,0.008000184,5019.345
"2019-11-23 10:42:50",18140,3.20565,13.25615,NA,NA,NA,NA,NA,NA,NA,NA,5018.528
"2019-11-23 10:42:55",18141,3.20565,13.25504,NA,NA,NA,NA,NA,NA,NA,NA,5019.073
"2019-11-23 10:43:00",18142,3.210169,13.25393,14.816,0.004898624,0.854,0.008000013,8.212,0.01599994,9.01,0.01788853,5019.072
"2019-11-23 10:43:05",18143,3.228245,13.25393,14.816,0.004898624,0.8719999,0.003999996,8.216,0.01019801,9.014,0.01200002,5020.435
"2019-11-23 10:43:10",18144,3.232311,13.25615,14.814,0.004898624,0.8879999,0.003999996,8.224,0.01199983,9.021999,0.01469683,5018.527
"2019-11-23 10:43:15",18145,3.244511,13.25726,14.816,0.004898624,0.902,0.00400002,8.217999,0.01720467,9.016,0.01854727,5018.527
"2019-11-23 10:43:20",18146,3.248577,13.25615,14.812,0.00399971,0.9179999,0.003999996,8.219999,0.01788853,9.016,0.02059138,5019.072
"2019-11-23 10:43:25",18147,3.266653,13.25282,14.818,0.00399971,0.932,0.007483308,8.218,0.01720469,9.01,0.02097629,5020.163
"2019-11-23 10:43:30",18148,3.271172,13.25615,14.816,0.004898624,0.956,0.01019804,8.214,0.03382305,9.01,0.03633169,5019.345
"2019-11-23 10:43:35",18149,3.287437,13.25726,14.816,0.007999754,0.98,0.008944264,8.228,0.01939071,9.018,0.01939071,5013.623
"2019-11-23 10:43:40",18150,3.291504,13.25504,14.816,0.004898624,1.022,0.01166189,8.202,0.01469699,8.993999,0.01624817,5023.432
"2019-11-23 10:43:45",18151,3.30054,13.25726,14.818,0.007483078,1.05,0.006324549,8.214,0.01496664,9.006,0.01624816,5026.429
"2019-11-23 10:43:50",18152,3.314095,13.25282,14.81,0,1.07,0,8.214,0.0205914,9.004,0.0205914,5015.258
"2019-11-23 10:43:55",18153,3.326296,13.25615,14.824,0.004899092,1.098,0.01469692,8.217999,0.01469683,9.011999,0.01939071,5020.435
"2019-11-23 10:44:00",18154,3.334431,13.25726,14.816,0.004898624,1.122,0.003999996,8.217999,0.01720467,9.007999,0.0172048,5017.165
"2019-11-23 10:44:05",18155,3.338949,13.25393,14.818,0.007483078,1.134,0.004898975,8.214,0.01200002,9.002,0.01469727,5019.345
"2019-11-23 10:44:10",18156,3.357021,13.25615,14.818,0.007483078,1.156,0.01019803,8.212,0.007483485,9,0.0109547,5018.527
"2019-11-23 10:44:15",18157,3.365154,13.25837,14.81,0.006324398,1.186,0.01019807,8.221999,0.01599994,9.01,0.01414219,5018.527
"2019-11-23 10:44:20",18158,3.377354,13.25393,14.812,0.00399971,1.216,0.004898974,8.226,0.007999754,9.011999,0.01166188,5018.255
"2019-11-23 10:44:25",18159,3.377354,13.25837,14.814,0.004898624,1.22,0,8.231999,0.01326648,9.014,0.01356474,5019.345
"2019-11-23 10:44:30",18160,3.39091,13.25948,14.816,0.004898624,1.236,0.007999992,8.219999,0.02000008,9.004,0.01743571,5020.435
"2019-11-23 10:44:35",18161,3.399948,13.25393,14.814,0.004898624,1.256,0.004898974,8.212,0.01469704,8.997999,0.01166217,5019.073
"2019-11-23 10:44:40",18162,3.408081,13.25948,14.816,0.007999754,1.268,0.003999996,8.221999,0.01720465,9.002,0.01720473,5019.89
"2019-11-23 10:44:45",18163,3.42028,13.25948,14.816,0.007999754,1.292,0.007483308,8.216,0.004899091,8.996,0.004899091,5018.527
"2019-11-23 10:44:50",18164,3.429318,13.25282,14.816,0.004898624,1.318,0.007483345,8.217999,0.02135425,9.002,0.02561256,5016.893
"2019-11-23 10:44:55",18165,3.442875,13.25948,14.81,0.006324398,1.34,0.006324548,8.212,0.007483486,8.993999,0.008000182,5019.072
"2019-11-23 10:45:00",18166,3.451008,13.25504,14.812,0.007483078,1.358,0.007483306,8.19,0.006324398,8.968,0.004000091,5019.618
"2019-11-23 10:45:05",18167,3.463207,13.25837,14.816,0.004898624,1.382,0.007483308,8.212,0.01166217,8.99,0.01549192,5018.255
"2019-11-23 10:45:10",18168,3.463207,13.25393,14.816,0.004898624,1.41,0.006324548,8.205999,0.01624816,8.982,0.01469681,5018.255
"2019-11-23 10:45:15",18169,3.48128,13.25171,14.81,0.006324398,1.422,0.004000044,8.219999,0.01414206,8.996,0.01624845,5019.618
"2019-11-23 10:45:20",18170,3.489865,13.25615,14.818,0.00399971,1.436,0.004898975,8.216,0.02059129,8.993999,0.02244995,5016.62
"2019-11-23 10:45:25",18171,3.506134,13.25504,14.816,0.004898624,1.456,0.01019803,8.219999,0.0209762,8.995999,0.02059141,5022.342
"2019-11-23 10:45:30",18172,3.506134,13.25393,14.814,0.007999802,1.48,0.006324548,8.204,0.01200027,8.978,0.01326643,5015.258
"2019-11-23 10:45:35",18173,3.5224,13.25726,14.816,0.007999802,1.504,0.01019803,8.238,0.02315182,9.016,0.02059129,5016.348
"2019-11-23 10:45:40",18174,3.526466,13.25948,14.816,0.004898624,1.526,0.007999992,8.222,0.009797832,8.996,0.008000182,5025.339
"2019-11-23 10:45:45",18175,3.549057,13.25282,14.814,0.004898624,1.556,0.01019803,8.216,0.016248,8.988,0.01833035,5013.623
"2019-11-23 10:45:50",18176,3.549057,13.25615,14.814,0.004898624,1.568,0.003999996,8.212,0.01939071,8.982,0.01939071,5020.435
"2019-11-23 10:45:55",18177,3.553124,13.25726,14.814,0.007999754,1.582,0.007483308,8.196,0.0135646,8.967999,0.01469696,5018.8
"2019-11-23 10:46:00",18178,3.569393,13.25615,14.81,0.006324398,1.6,0.006324586,8.214,0.01019797,8.985999,0.01200002,5018.255
"2019-11-23 10:46:05",18179,3.573911,13.25393,14.814,0.004898624,1.62,0.006324548,8.224,0.02245001,8.997999,0.02315171,5019.073
"2019-11-23 10:46:10",18180,3.591984,13.25393,14.814,0.004898624,1.636,0.004898974,8.213999,0.01854723,8.983999,0.01854727,5019.073
"2019-11-23 10:46:15",18181,3.59605,13.25726,14.82,0.008944049,1.656,0.01019808,8.204,0.01624816,8.971999,0.01833026,5018.255
"2019-11-23 10:46:20",18182,3.612316,13.25837,14.82,0.006324398,1.67,0,8.205999,0.02059117,8.976,0.02059134,5018.528
"2019-11-23 10:46:25",18183,3.625873,13.25615,14.814,0.004898624,1.686,0.01019803,8.217999,0.01599996,8.988,0.01599994,5022.07
"2019-11-23 10:46:30",18184,3.634911,13.25726,14.812,0.00399971,1.708,0.007483306,8.221999,0.01469683,8.988,0.01166188,5018.527
"2019-11-23 10:46:35",18185,3.634911,13.25393,14.81,0.006324398,1.732,0.007483308,8.224,0.007999754,8.99,0.006324699,5018.527
"2019-11-23 10:46:40",18186,3.655243,13.25615,14.812,0.007483078,1.752,0.003999996,8.216,0.016248,8.983999,0.01743553,5017.165
"2019-11-23 10:46:45",18187,3.664281,13.25393,14.812,0.007483078,1.764,0.004898975,8.235999,0.01200002,9.002,0.007483486,5019.345
"2019-11-23 10:46:50",18188,3.677837,13.25726,14.808,0.004000091,1.788,0.007483306,8.226,0.01356458,8.99,0.01414219,5022.342
"2019-11-23 10:46:55",18189,3.677837,13.25393,14.808,0.004000091,1.816,0.004898974,8.226,0.004898624,8.992,0.007483486,5016.075
"2019-11-23 10:47:00",18190,3.69817,13.25504,14.808,0.004000091,1.848,0.007483358,8.228,0.02638195,8.993999,0.03006645,5013.623
"2019-11-23 10:47:05",18191,3.711724,13.25726,14.81,0.006324398,1.874,0.01019803,8.207999,0.01166217,8.967999,0.01166178,5016.348
"2019-11-23 10:47:10",18192,3.72076,13.25615,14.808,0.004000092,1.908,0.004000044,8.221999,0.02039613,8.983999,0.02332395,5022.615
"2019-11-23 10:47:15",18193,3.72076,13.25504,14.806,0.004899092,1.92,0,8.219999,0.01095435,8.977999,0.009797833,5018.8
"2019-11-23 10:47:20",18194,3.737026,13.25948,14.81,0,1.934,0.007999991,8.216,0.01496661,8.974,0.016248,5018.255
"2019-11-23 10:47:25",18195,3.741093,13.25504,14.808,0.004000092,1.96,0.006324548,8.233999,0.02059138,8.992,0.02315163,5018.8
"2019-11-23 10:47:30",18196,3.759168,13.25504,14.81,0,1.972,0.003999996,8.207999,0.01939045,8.962,0.02399985,5018.8
"2019-11-23 10:47:35",18197,3.763687,13.25393,NA,NA,NA,NA,NA,NA,NA,NA,5019.072
"2019-11-23 10:47:40",18198,3.784019,13.25726,NA,NA,NA,NA,NA,NA,NA,NA,5019.618
"2019-11-23 10:47:45",18199,3.793057,13.25615,14.81,0.006324398,2.046,0.004898974,8.216,0.01624816,8.969999,0.01788853,5018.528
"2019-11-23 10:47:50",18200,3.806614,13.25504,14.806,0.004899091,2.068,0.007483306,8.216,0.03072458,8.972,0.03187478,5017.982
"2019-11-23 10:47:55",18201,3.806614,13.25726,14.812,0.00399971,2.086,0.004898974,8.205999,0.01356463,8.955999,0.01356463,5019.618
"2019-11-23 10:48:00",18202,3.82288,13.25726,14.806,0.004899091,2.102,0.003999996,8.213999,0.01496656,8.966,0.01743558,5018.8
"2019-11-23 10:48:05",18203,3.831464,13.25615,14.806,0.004899092,2.116,0.004898974,8.205999,0.01019827,8.955999,0.01019827,5018.255
"2019-11-23 10:48:10",18204,3.849537,13.25726,14.806,0.007999849,2.13,0.006324625,8.227999,0.009797833,8.98,0.01095435,5018.8
"2019-11-23 10:48:15",18205,3.849537,13.25726,14.804,0.008000183,2.152,0.003999996,8.21,0.0236643,8.957999,0.02785687,5018.255
"2019-11-23 10:48:20",18206,3.869873,13.25726,14.81,0,2.172,0.007483308,8.212,0.02135395,8.966,0.02576809,5017.165
"2019-11-23 10:48:25",18207,3.883427,13.25615,14.804,0.004899092,2.2,0.01095444,8.205999,0.02154048,8.955999,0.02154048,5020.163
"2019-11-23 10:48:30",18208,3.892464,13.25726,14.806,0.007999849,2.228,0.007483306,8.221999,0.01469683,8.971999,0.02039613,5021.797
"2019-11-23 10:48:35",18209,3.892464,13.25282,14.808,0.004000091,2.248,0.007483306,8.224,0.01019786,8.971999,0.01166174,5013.623
"2019-11-23 10:48:40",18210,3.912796,13.25837,14.81,0,2.266,0.004898974,8.224,0.02059134,8.972,0.02399985,5025.884
"2019-11-23 10:48:45",18211,3.912796,13.25615,14.81,0,2.278,0.003999996,8.226,0.01019786,8.971999,0.01326643,5019.618
"2019-11-23 10:48:50",18212,3.93539,13.25615,14.808,0.004000091,2.292,0.007483308,8.219999,0.01673313,8.967999,0.01939071,5017.982
"2019-11-23 10:48:55",18213,3.939457,13.25837,14.804,0.004899092,2.314,0.007999991,8.222,0.009797832,8.966,0.007999849,5017.165
"2019-11-23 10:49:00",18214,3.955723,13.25615,14.812,0.00399971,2.324,0.004898975,8.212,0.01939071,8.955999,0.01624816,5018.8
"2019-11-23 10:49:05",18215,3.96928,13.26059,14.806,0.004899092,2.35,0.006324624,8.231999,0.01166181,8.978,0.01599994,5018.8
"2019-11-23 10:49:10",18216,3.978317,13.25837,14.804,0.004899091,2.374,0.007999992,8.205999,0.004899091,8.949999,0.0063247,5021.252
"2019-11-23 10:49:15",18217,3.982384,13.25615,14.806,0.004899092,2.394,0.004899092,8.212,0.009797833,8.955999,0.008000182,5018.255
"2019-11-23 10:49:20",18218,3.99865,13.25726,14.808,0.004000091,2.412,0.007483308,8.207999,0.01939057,8.949999,0.01999989,5020.435
"2019-11-23 10:49:25",18219,4.012204,13.25615,14.808,0.004000091,2.424,0.004898975,8.216,0.01199983,8.957999,0.01166217,5018.527
"2019-11-23 10:49:30",18220,4.02124,13.25615,14.806,0.01019801,2.448,0.007483306,8.21,0.0126494,8.95,0.0126491,5019.89
"2019-11-23 10:49:35",18221,4.033442,13.25726,14.804,0.008000182,2.468,0.003999996,8.219999,0.006324398,8.962,0.009797832,5015.803
"2019-11-23 10:49:40",18222,4.041576,13.25948,14.806,0.004899092,2.488,0.007483306,8.216,0.01854727,8.955999,0.01854715,5018.528
"2019-11-23 10:49:45",18223,4.064167,13.25615,14.806,0.004899091,2.51,0.006324548,8.23,0.01264895,8.967999,0.01599994,5020.163
"2019-11-23 10:49:50",18224,4.064167,13.25837,14.812,0.007483078,2.528,0.007483306,8.214,0.01019797,8.949999,0.0109547,5019.617
"2019-11-23 10:49:55",18225,4.0723,13.25504,14.81,0,2.552,0.007483308,8.218,0.00748318,8.954,0.01019827,5019.073
"2019-11-23 10:50:00",18226,4.084499,13.25726,14.806,0.004899092,2.566,0.004898974,8.219999,0.006324398,8.955999,0.01019827,5019.073
"2019-11-23 10:50:05",18227,4.102575,13.25837,14.81,0.006324398,2.582,0.007483308,8.205999,0.01019827,8.943999,0.01019801,5023.16
"2019-11-23 10:50:10",18228,4.107094,13.25726,14.81,0,2.598,0.003999996,8.212,0.01166188,8.948,0.01326654,5019.073
"2019-11-23 10:50:15",18229,4.12336,13.25726,14.798,0.01166217,2.608,0.004000092,8.02,0.3618838,8.738,0.3965049,5025.067
"2019-11-23 10:50:20",18230,4.140983,13.25837,14.804,0.004899092,2.618,0.003999901,8.207999,0.01720449,8.938,0.01720465,5015.53
"2019-11-23 10:50:25",18231,4.150021,13.25948,14.798,0.004000091,2.634,0.004898858,8.221999,0.01166174,8.952,0.01166217,5020.435
"2019-11-23 10:50:30",18232,4.150021,13.25948,14.802,0.007483486,2.66,0.008944264,8.214,0.03261885,8.943999,0.03261909,5018.8
"2019-11-23 10:50:35",18233,4.192944,13.26392,14.804,0.008000182,2.682,0.007483308,8.232,0.02785697,8.964,0.02870515,5019.345
"2019-11-23 10:50:40",18234,4.205145,13.25615,14.802,0.007483486,2.698,0.007483306,8.212,0.01166188,8.941999,0.01166178,5017.165
"2019-11-23 10:50:45",18235,4.21328,13.2617,14.802,0.004000092,2.722,0.003999996,8.224,0.01199983,8.954,0.01200027,5022.07
"2019-11-23 10:50:50",18236,4.217798,13.25726,14.804,0.004899092,2.75,0.01414212,8.204,0.01356463,8.931999,0.01720467,5018.8
"2019-11-23 10:50:55",18237,4.23587,13.25948,14.802,0.004000092,2.79,0.008944264,8.219999,0.008944049,8.949999,0.008944476,5019.89
"2019-11-23 10:51:00",18238,4.256203,13.25837,14.802,0.007483486,2.806,0.004898974,8.207999,0.01326649,8.934,0.01743558,5019.345
"2019-11-23 10:51:05",18239,4.256203,13.25837,14.802,0.004000092,2.824,0.01019803,8.219999,0.02280361,8.946,0.02332359,5018.527
"2019-11-23 10:51:10",18240,4.265241,13.25837,14.806,0.004899092,2.848,0.003999996,8.202,0.01720449,8.929999,0.0189737,5019.072
"2019-11-23 10:51:15",18241,4.278797,13.25948,14.806,0.004899092,2.858,0.004000092,8.207999,0.01326649,8.929999,0.0126491,5021.252
"2019-11-23 10:51:20",18242,4.290997,13.25837,14.806,0.004899092,2.87,0,8.207999,0.007483485,8.936,0.007999755,5015.53
"2019-11-23 10:51:25",18243,4.299129,13.26059,14.804,0.004899091,2.884,0.004898858,8.221999,0.01833026,8.948,0.01939071,5011.988
"2019-11-23 10:51:30",18244,4.312684,13.25504,14.808,0.007483179,2.904,0.004898975,8.207999,0.01166181,8.932,0.01469691,5011.716
"2019-11-23 10:51:35",18245,4.325788,13.26281,14.806,0.01019801,2.918,0.003999996,8.218,0.01166181,8.943999,0.01496661,5016.62
"2019-11-23 10:51:40",18246,4.342056,13.24949,14.8,0,2.932,0.007483308,8.21,0.01095435,8.929999,0.01095435,5018.527
"2019-11-23 10:51:45",18247,4.342056,13.26281,14.804,0.004899092,2.946,0.01019803,8.204,0.0135646,8.924,0.0135646,5019.618
"2019-11-23 10:51:50",18248,4.360129,13.26392,14.806,0.004899092,2.966,0.004898974,8.216,0.01019801,8.94,0.0126491,5020.979
"2019-11-23 10:51:55",18249,4.368713,13.25948,14.806,0.00799985,2.99,0.006324548,8.216,0.01019801,8.938,0.009797833,5017.982
"2019-11-23 10:52:00",18250,4.384979,13.25837,14.81,0.006324398,3.002,0.007483308,8.221999,0.01469681,8.941999,0.01469681,5019.618
"2019-11-23 10:52:05",18251,4.394017,13.25837,14.802,0.004000091,3.02,0.008944264,8.204,0.01496664,8.921999,0.01720473,5019.89
"2019-11-23 10:52:10",18252,4.407574,13.26281,14.804,0.004899091,3.058,0.003999996,8.219999,0.02529835,8.94,0.02529804,5019.345
"2019-11-23 10:52:15",18253,4.42384,13.26059,14.804,0.008000182,3.08,0.01414212,8.214,0.02154048,8.927999,0.01939071,5022.07
"2019-11-23 10:52:20",18254,4.427906,13.26059,14.804,0.004899092,3.116,0.004898974,8.207999,0.02399999,8.924,0.02416628,5016.348
"2019-11-23 10:52:25",18255,4.436944,13.26392,14.804,0.004899092,3.124,0.004899092,8.202,0.02481938,8.92,0.02607704,5022.07
"2019-11-23 10:52:30",18256,4.4505,13.25726,14.802,0.004000091,3.138,0.007483306,8.219999,0.01788853,8.935999,0.01743553,5019.345
"2019-11-23 10:52:35",18257,4.458633,13.26059,14.802,0.004000092,3.16,0.006324548,8.216,0.02332366,8.929999,0.02607675,5017.982
"2019-11-23 10:52:40",18258,4.470833,13.25948,14.806,0.004899092,3.17,0,8.207999,0.01166217,8.922,0.01166217,5017.71
"2019-11-23 10:52:45",18259,4.488905,13.26059,14.808,0.007483179,3.176,0.004898974,8.214,0.01200002,8.929999,0.01414205,5023.432
"2019-11-23 10:52:50",18260,4.501558,13.25837,NA,NA,NA,NA,NA,NA,NA,NA,5018.527
"2019-11-23 10:52:55",18261,4.51376,13.25726,NA,NA,NA,NA,NA,NA,NA,NA,5017.982
"2019-11-23 10:53:00",18262,4.51376,13.25393,14.806,0.004899092,3.236,0.004898974,8.204,0.008000181,8.92,0.0126494,5014.985
"2019-11-23 10:53:05",18263,4.531832,13.25948,14.796,0.004899092,3.262,0.007483308,8.232,0.01720466,8.941999,0.01720466,5016.62
"2019-11-23 10:53:10",18264,4.544483,13.25948,14.802,0.007483486,3.28,0.006324548,8.207999,0.01599977,8.92,0.01673301,5019.618
"2019-11-23 10:53:15",18265,4.556683,13.25948,14.802,0.009797833,3.294,0.004898975,8.216,0.02154069,8.926,0.02154069,5019.89
"2019-11-23 10:53:20",18266,4.565721,13.25615,14.804,0.004899091,3.312,0.003999996,8.204,0.01356497,8.912,0.0160001,5020.163
"2019-11-23 10:53:25",18267,4.579277,13.26614,14.804,0.004899091,3.324,0.004898975,8.214,0.01356474,8.921999,0.01469704,5019.618
"2019-11-23 10:53:30",18268,4.595543,13.26503,14.796,0.008000182,3.342,0.007483308,8.221999,0.01939073,8.931999,0.01939073,5022.07
"2019-11-23 10:53:35",18269,4.599609,13.2617,14.806,0.01019801,3.362,0.007483282,8.21,0.01788863,8.917999,0.01939085,5019.617
"2019-11-23 10:53:40",18270,4.613166,13.2617,14.802,0.009798183,3.382,0.007483282,8.219999,0.01788853,8.927999,0.01939073,5020.163
"2019-11-23 10:53:45",18271,4.622204,13.25504,14.802,0.007483486,3.404,0.004898975,8.226,0.004898624,8.934,0.004898624,5017.438
"2019-11-23 10:53:50",18272,4.63847,13.25726,14.8,0.0063247,3.42,0.006324548,8.226,0.01624807,8.929999,0.02000008,5020.435
"2019-11-23 10:53:55",18273,4.647054,13.2617,14.806,0.004899091,3.438,0.007483306,8.193999,0.007999849,8.9,0.01095435,5018.527
"2019-11-23 10:54:00",18274,4.665127,13.26059,14.806,0.004899092,3.456,0.007999992,8.217999,0.01720467,8.922,0.02039598,5020.708
"2019-11-23 10:54:05",18275,4.673261,13.26059,14.806,0.004899092,3.47,0.006324548,8.219999,0.01414205,8.926,0.01624817,5013.896
"2019-11-23 10:54:10",18276,4.685463,13.26059,14.8,0.0063247,3.486,0.007999992,8.216,0.01743558,8.917999,0.01939045,5019.073
"2019-11-23 10:54:15",18277,4.685463,13.26281,14.804,0.004899091,3.512,0.007483308,8.202,0.02227097,8.9,0.0252982,5014.713
"2019-11-23 10:54:20",18278,4.708054,13.26059,14.804,0.004899091,3.526,0.004898974,8.191999,0.009797948,8.892,0.009797833,5017.165
"2019-11-23 10:54:25",18279,4.724319,13.25948,14.8,0.008944476,3.542,0.003999996,8.218,0.01326648,8.921999,0.01326654,5017.982
"2019-11-23 10:54:30",18280,4.728386,13.25837,14.804,0.004899091,3.554,0.004898975,8.202,0.0160001,8.901999,0.01599996,5019.618
"2019-11-23 10:54:35",18281,4.741942,13.25726,14.804,0.004899091,3.57,0.006324548,8.216,0.01496661,8.915999,0.01743545,5019.89
"2019-11-23 10:54:40",18282,4.755047,13.26281,14.802,0.007483485,3.588,0.003999996,8.196,0.02416628,8.893999,0.02244971,5019.345
"2019-11-23 10:54:45",18283,4.771313,13.26392,14.804,0.008000181,3.602,0.007483409,8.2,0.02097629,8.901999,0.02227121,5019.345
"2019-11-23 10:54:50",18284,4.771313,13.2617,14.804,0.01019797,3.618,0.003999901,8.204,0.02576819,8.903999,0.03006662,5019.89
"2019-11-23 10:54:55",18285,4.793907,13.25837,14.798,0.004000091,3.634,0.01019807,8.212,0.01833035,8.906,0.01854723,5019.618
"2019-11-23 10:55:00",18286,4.802943,13.25948,14.802,0.007483486,3.662,0.007483308,8.212,0.01599994,8.91,0.0189738,5019.618
"2019-11-23 10:55:05",18287,4.816498,13.26281,14.802,0.009798183,3.678,0.007483306,8.205999,0.008000183,8.901999,0.00748318,5019.345
"2019-11-23 10:55:10",18288,4.828697,13.26059,14.806,0.004899092,3.7,0.006324548,8.199999,0.01673301,8.898,0.01833035,5018.255
"2019-11-23 10:55:15",18289,4.83683,13.25726,14.808,0.004000091,3.714,0.004898975,8.21,0.0063247,8.906,0.007999802,5020.435
"2019-11-23 10:55:20",18290,4.859425,13.25948,14.806,0.004899092,3.74,0.01414212,8.204,0.01624816,8.901999,0.01469683,5016.62
"2019-11-23 10:55:25",18291,4.859425,13.25948,14.804,0.004899091,3.772,0.003999996,8.21,0.0126491,8.904,0.01743553,5024.522
"2019-11-23 10:55:30",18292,4.871624,13.2617,14.798,0.007483486,3.79,0.006324548,8.214,0.01743571,8.906,0.02059103,5016.62
"2019-11-23 10:55:35",18293,4.888793,13.25726,14.802,0.004000091,3.806,0.004898974,8.221999,0.009797715,8.914,0.01200027,5022.342
"2019-11-23 10:55:40",18294,4.902348,13.25948,14.806,0.004899092,3.822,0.003999996,8.216,0.01743562,8.909999,0.02000008,5017.71
"2019-11-23 10:55:45",18295,4.906415,13.26059,14.804,0.004899092,3.834,0.004898975,8.219999,0.0126491,8.912,0.01326649,5019.618
"2019-11-23 10:55:50",18296,4.922684,13.26059,14.8,0.006324699,3.852,0.004000091,8.224,0.02870535,8.92,0.03286341,5019.345
"2019-11-23 10:55:55",18297,4.940756,13.2617,14.802,0.004000092,3.864,0.004898858,8.216,0.01199983,8.906,0.01200002,5021.252
"2019-11-23 10:56:00",18298,4.945274,13.25837,14.802,0.007483486,3.876,0.004899091,8.2,0.01788863,8.888,0.02135389,5016.348
"2019-11-23 10:56:05",18299,4.957474,13.26059,14.806,0.004899091,3.892,0.007483332,8.204,0.01854715,8.892,0.02135423,5019.345
"2019-11-23 10:56:10",18300,4.965607,13.25837,14.804,0.008000182,3.916,0.004898974,8.212,0.01720449,8.903999,0.01959603,5020.163
"2019-11-23 10:56:15",18301,4.983682,13.2617,14.802,0.007483486,3.928,0.003999996,8.221999,0.01599994,8.91,0.01788842,5019.345
"2019-11-23 10:56:20",18302,4.992268,13.25726,14.8,0.0063247,3.942,0.007483308,8.198,0.02039598,8.882,0.02315162,5019.618
"2019-11-23 10:56:25",18303,5.008533,13.26059,14.8,0.0063247,3.954,0.004898975,8.204,0.02653291,8.89,0.0303315,5017.982
"2019-11-23 10:56:30",18304,5.02209,13.2617,14.8,0.008944476,3.976,0.007999992,8.221999,0.01326643,8.903999,0.01356463,5017.438
"2019-11-23 10:56:35",18305,5.031128,13.25948,14.798,0.007483486,3.992,0.003999996,8.204,0.02653291,8.886,0.02332365,5019.89
"2019-11-23 10:56:40",18306,5.035194,13.2617,14.802,0.009797833,4.006,0.004899091,8.222,0.02481955,8.907999,0.02785674,5018.8
"2019-11-23 10:56:45",18307,5.05146,13.2617,14.804,0.008000183,4.018,0.003999901,8.222,0.009797833,8.91,0.0063247,5019.89
"2019-11-23 10:56:50",18308,5.074051,13.26059,14.806,0.004899091,4.04,0.008944263,8.214,0.01743571,8.898,0.02135423,5020.979
"2019-11-23 10:56:55",18309,5.074051,13.26059,14.802,0.007483486,4.06,0.006324548,8.23,0.01414205,8.912,0.01326649,5019.072
"2019-11-23 10:57:00",18310,5.096645,13.26059,14.802,0.004000092,4.078,0.007483282,8.221999,0.02315176,8.91,0.02280336,5020.708
"2019-11-23 10:57:05",18311,5.108845,13.26059,14.804,0.008000182,4.1,0.006324548,8.198,0.007483486,8.879999,0.01095435,5018.527
"2019-11-23 10:57:10",18312,5.116978,13.25948,14.8,0.0063247,4.122,0.007483332,8.207999,0.01939057,8.888,0.01939085,5020.979
"2019-11-23 10:57:15",18313,5.125563,13.25948,14.8,0.006324699,4.154,0.007999969,8.207999,0.0160001,8.889999,0.01788853,5014.713
"2019-11-23 10:57:20",18314,5.159904,13.25948,14.8,0.008944476,4.168,0.004000092,8.205999,0.01199989,8.888,0.01599998,5016.62
"2019-11-23 10:57:25",18315,5.173459,13.2617,14.802,0.007483486,4.176,0.004898857,8.216,0.01959578,8.895999,0.01959602,5021.525
"2019-11-23 10:57:30",18316,5.182495,13.26059,14.798,0.004000091,4.19,0.006324549,8.216,0.01356477,8.895999,0.0135646,5020.163
"2019-11-23 10:57:35",18317,5.198764,13.25948,14.8,0.008944476,4.212,0.007483282,8.204,0.01496664,8.882,0.01720473,5021.252
"2019-11-23 10:57:40",18318,5.216386,13.26392,14.8,0.006324699,4.22,0,8.218,0.01720469,8.894,0.01854729,5019.073
"2019-11-23 10:57:45",18319,5.225422,13.25948,14.798,0.007483486,4.231999,0.007483282,8.207999,0.02039598,8.888,0.02039613,5019.618
"2019-11-23 10:57:50",18320,5.229488,13.25948,14.8,0,4.258,0.004000092,8.202,0.01939067,8.878,0.02315153,5018.8
"2019-11-23 10:57:55",18321,5.245754,13.2617,14.8,0,4.272,0.004000091,8.232,0.01166178,8.907999,0.01326654,5018.527
"2019-11-23 10:58:00",18322,5.268349,13.26281,14.8,0.006324699,4.29,0.008944263,8.219999,0.0189738,8.893999,0.019596,5018.8
"2019-11-23 10:58:05",18323,5.268349,13.26281,14.794,0.01019827,4.304,0.004898858,8.221999,0.01939071,8.898,0.01939073,5022.887
"2019-11-23 10:58:10",18324,5.286421,13.26059,14.796,0.008000183,4.316,0.004899091,8.212,0.01469691,8.886,0.01854731,5027.247
"2019-11-23 10:58:15",18325,5.299074,13.26281,14.794,0.004899092,4.332,0.009797892,8.214,0.01200002,8.884,0.01200002,5027.247
"2019-11-23 10:58:20",18326,5.311275,13.26281,14.798,0.004000091,4.358,0.004000092,8.226,0.01854727,8.898,0.02227083,5014.713
"2019-11-23 10:58:25",18327,5.315794,13.25948,14.802,0.007483486,4.376,0.004899091,8.219999,0.01264895,8.893999,0.01199983,5021.252
"2019-11-23 10:58:30",18328,5.333866,13.2617,14.798,0.007483486,4.394,0.004899092,8.212,0.02561243,8.882,0.02561243,5015.803
"2019-11-23 10:58:35",18329,5.341999,13.25837,14.796,0.008000182,4.412,0.004000091,8.226,0.01019786,8.898,0.01326643,5014.44
"2019-11-23 10:58:40",18330,5.354198,13.26059,NA,NA,NA,NA,NA,NA,NA,NA,5016.62
"2019-11-23 10:58:45",18331,5.372274,13.26392,NA,NA,NA,NA,NA,NA,NA,NA,5022.615
"2019-11-23 10:58:50",18332,5.384926,13.26281,14.798,0.007483485,4.47,0.006324548,8.21,0.02607704,8.875999,0.02727661,5018.527
"2019-11-23 10:58:55",18333,5.397125,13.26059,14.794,0.008000182,4.492,0.007483332,8.23,0.006324398,8.9,0.006324398,5020.163
"2019-11-23 10:59:00",18334,5.401644,13.25837,14.792,0.004000092,4.518,0.007483128,8.224,0.01496656,8.889999,0.01673324,5018.8
"2019-11-23 10:59:05",18335,5.41972,13.25948,14.792,0.004000092,4.527999,0.003999901,8.233999,0.01496661,8.898,0.01833035,5022.342
"2019-11-23 10:59:10",18336,5.435986,13.26059,14.798,0.007483485,4.542,0.004000091,8.245999,0.01854731,8.912,0.01939079,5019.345
"2019-11-23 10:59:15",18337,5.440052,13.26281,14.796,0.004899091,4.554,0.004898858,8.228,0.02227119,8.893999,0.02576806,5019.345
"2019-11-23 10:59:20",18338,5.458125,13.2617,14.79,0,4.576,0.004898857,8.2,0.0126491,8.864,0.016248,5016.893
"2019-11-23 10:59:25",18339,5.471681,13.25948,14.792,0.007483486,4.596,0.01019807,8.224,0.01356458,8.886,0.01356477,5020.435
"2019-11-23 10:59:30",18340,5.485237,13.26281,14.792,0.004000091,4.616,0.004898857,8.217999,0.03249617,8.879999,0.0316226,5018.8
"2019-11-23 10:59:35",18341,5.489304,13.25837,14.794,0.004899091,4.626,0.004899091,8.205999,0.01854731,8.87,0.02097611,5023.705
"2019-11-23 10:59:40",18342,5.505569,13.25948,14.798,0.004000092,4.64,0,8.218,0.009797949,8.878,0.01599977,5025.884
"2019-11-23 10:59:45",18343,5.519124,13.25948,14.792,0.007483485,4.656,0.004898857,8.224,0.01496656,8.886,0.016248,5026.975
"2019-11-23 10:59:50",18344,5.52816,13.26059,14.792,0.004000091,4.67,0.006324549,8.231999,0.009797949,8.898,0.01326643,5021.252
"2019-11-23 10:59:55",18345,5.548496,13.26059,14.794,0.008000182,4.684,0.004899092,8.238,0.01939079,8.898,0.01939079,5019.617
"2019-11-23 11:00:00",18346,5.562051,13.2617,14.794,0.01019827,4.7,0.006324548,8.226,0.016248,8.888,0.01833026,5017.982
"2019-11-23 11:00:05",18347,5.571087,13.25726,14.794,0.004899091,4.716,0.004899091,8.226,0.01019786,8.886,0.01019801,5019.89
"2019-11-23 11:00:10",18348,5.575153,13.2617,14.792,0.004000091,4.728,0.003999901,8.224,0.01743553,8.884,0.01743553,5017.165
"2019-11-23 11:00:15",18349,5.591419,13.2617,14.796,0.01019827,4.742,0.004000091,8.23,0.01264895,8.892,0.01469683,5019.072
"2019-11-23 11:00:20",18350,5.614014,13.26059,14.796,0.004899091,4.762,0.007483282,8.221999,0.01939071,8.881999,0.01939071,5019.618
"2019-11-23 11:00:25",18351,5.614014,13.25726,14.802,0.004000091,4.774,0.004898858,8.21,0.01999988,8.868,0.02135395,5020.435
"2019-11-23 11:00:30",18352,5.636604,13.26392,14.796,0.008000183,4.79,0,8.217999,0.02135425,8.876,0.02332364,5020.435
"2019-11-23 11:00:35",18353,5.648806,13.2617,14.796,0.008000181,4.804,0.01019807,8.228,0.01599994,8.884,0.02059134,5019.345
"2019-11-23 11:00:40",18354,5.65694,13.25948,14.796,0.004899091,4.82,0,8.228,0.01166174,8.886,0.01199983,5018.8
"2019-11-23 11:00:45",18355,5.661458,13.26059,14.794,0.008000182,4.834,0.008000015,8.21,0.01095435,8.868,0.01326654,5020.435
"2019-11-23 11:00:50",18356,5.679531,13.2617,14.794,0.01019827,4.854,0.004899092,8.228,0.01939081,8.884,0.0205914,5014.713
"2019-11-23 11:00:55",18357,5.69173,13.26614,14.8,0.0063247,4.87,0.006324548,8.228,0.02481948,8.884,0.02939371,5026.157
"2019-11-23 11:01:00",18358,5.699863,13.25837,14.796,0.01019827,4.89,0.006324548,8.242,0.01166217,8.898,0.01469683,5026.975
"2019-11-23 11:01:05",18359,5.722458,13.2617,14.796,0.01200027,4.908,0.007483282,8.216,0.01356463,8.87,0.01673301,5022.342
"2019-11-23 11:01:10",18360,5.734657,13.26281,14.794,0.004899091,4.93,0.006324548,8.227999,0.01600003,8.888,0.0160001,5017.165
"2019-11-23 11:01:15",18361,5.74279,13.2617,14.796,0.008000181,4.944,0.004898858,8.226,0.01496656,8.878,0.01326648,5018.8
"2019-11-23 11:01:20",18362,5.751828,13.2617,14.794,0.008000183,4.958,0.007483486,8.23,0.01549192,8.882,0.01720449,5021.797
"2019-11-23 11:01:25",18363,5.765385,13.26059,14.796,0.004899092,4.974,0.004898858,8.216,0.01199983,8.865999,0.01200002,5018.8
"2019-11-23 11:01:30",18364,5.787975,13.2617,14.792,0.01166217,4.996,0.004899091,8.243999,0.01496697,8.896,0.01356458,5019.89
"2019-11-23 11:01:35",18365,5.787975,13.25948,14.794,0.008000182,5.006,0.004899091,8.226,0.01356452,8.874,0.01624816,5020.163
"2019-11-23 11:01:40",18366,5.808308,13.26281,14.792,0.007483486,5.016,0.004898857,8.21,0.01095435,8.86,0.01095435,5017.71
"2019-11-23 11:01:45",18367,5.82638,13.26059,14.794,0.004899091,5.03,0,8.218,0.01326649,8.868,0.01326654,5017.71
"2019-11-23 11:01:50",18368,5.830898,13.25948,14.79,0.01095435,5.046,0.004899091,8.23,0.02280361,8.878,0.02638175,5019.345
"2019-11-23 11:01:55",18369,5.839034,13.26392,14.794,0.008000183,5.062,0.007483332,8.221999,0.01469683,8.872,0.01469699,5020.163
"2019-11-23 11:02:00",18370,5.851238,13.26392,14.792,0.004000091,5.078,0.007483282,8.217999,0.01599996,8.865999,0.01624807,5020.163
"2019-11-23 11:02:05",18371,5.864793,13.25948,14.796,0.004899091,5.094,0.004898858,8.218,0.00748318,8.865999,0.004899092,5020.708
"2019-11-23 11:02:10",18372,5.873829,13.26281,14.796,0.004899092,5.112,0.007483282,8.228,0.01599994,8.875999,0.01624817,5017.982
"2019-11-23 11:02:15",18373,5.89642,13.2617,14.792,0.004000091,5.14,0.01414212,8.21,0.02966489,8.858,0.02638172,5020.979
"2019-11-23 11:02:20",18374,5.912685,13.2617,14.794,0.008000182,5.168,0.004000092,8.213999,0.01624807,8.858,0.01939071,5014.168
"2019-11-23 11:02:25",18375,5.916752,13.26059,14.792,0.007483486,5.174,0.004898858,8.204,0.01356497,8.846,0.01356458,5017.982
"2019-11-23 11:02:30",18376,5.925788,13.25948,14.79,0.008944476,5.186,0.004899091,8.214,0.01019797,8.856,0.01019786,5013.623
"2019-11-23 11:02:35",18377,5.94341,13.26281,14.79,0.006324699,5.194,0.004898858,8.216,0.01496666,8.86,0.0189737,5020.435
"2019-11-23 11:02:40",18378,5.959682,13.26392,14.79,0.006324699,5.21,0,8.202,0.01326648,8.842,0.01326654,5019.073
"2019-11-23 11:02:45",18379,5.9642,13.26281,14.788,0.007483486,5.22,0,8.221999,0.01599994,8.862,0.01599994,5020.163
"2019-11-23 11:02:50",18380,5.982273,13.26059,14.796,0.004899091,5.234,0.004898858,8.218,0.02039587,8.858,0.02039619,5019.89
"2019-11-23 11:02:55",18381,5.995828,13.26059,14.79,0.008944476,5.252,0.007483486,8.224,0.02059129,8.862,0.02315176,5020.708
"2019-11-23 11:03:00",18382,6.004864,13.2617,14.786,0.004899091,5.268,0.003999901,8.238,0.02135423,8.879999,0.02190888,5018.255
"2019-11-23 11:03:05",18383,6.017063,13.2617,14.788,0.004000091,5.282,0.007483282,8.216,0.02870536,8.856,0.02870534,5016.348
"2019-11-23 11:03:10",18384,6.025196,13.26059,14.792,0.004000091,5.31,0.008944263,8.207999,0.0160001,8.842,0.01469704,5020.979
"2019-11-23 11:03:15",18385,6.047787,13.26059,14.79,0.0063247,5.328,0.003999901,8.191999,0.02039587,8.83,0.02280344,5020.708
"2019-11-23 11:03:20",18386,6.047787,13.26059,14.794,0.01019827,5.35,0.008944263,8.207999,0.01326648,8.846,0.01496666,5019.89
"2019-11-23 11:03:25",18387,6.068119,13.25948,14.792,0.004000092,5.372,0.004000091,8.216,0.01854727,8.85,0.0189737,5020.435
"2019-11-23 11:03:30",18388,6.086198,13.26059,14.788,0.007483486,5.394,0.008000015,8.198,0.02135395,8.834,0.02416609,5016.348
"2019-11-23 11:03:35",18389,6.090717,13.26281,14.786,0.004899091,5.412,0.007483332,8.202,0.007483486,8.834,0.01019827,5025.339
"2019-11-23 11:03:40",18390,6.104272,13.25837,14.79,0.0063247,5.426,0.004898857,8.204,0.01854731,8.835999,0.02332365,5016.348
"2019-11-23 11:03:45",18391,6.121892,13.26059,14.788,0.007483486,5.438,0.004000092,8.212,0.0240001,8.846,0.0287056,5017.165
"2019-11-23 11:03:50",18392,6.156231,13.26503,14.79,0,5.45,0.006324548,8.233999,0.004899092,8.867999,0.009798183,5017.165
"2019-11-23 11:03:55",18393,6.164364,13.26392,14.788,0.004000091,5.466,0.004898857,8.219999,0.01788853,8.85,0.01788853,5020.979
"2019-11-23 11:04:00",18394,6.176563,13.2617,14.788,0.004000091,5.486,0.01019807,8.207999,0.02135411,8.837999,0.02135411,5018.527
"2019-11-23 11:04:05",18395,6.199162,13.2617,14.786,0.008000182,5.502,0.004000091,8.224,0.004898624,8.856,0.004898624,5019.345
"2019-11-23 11:04:10",18396,6.199162,13.26281,14.788,0.004000091,5.518,0.003999901,8.212,0.01469691,8.846,0.01854731,5019.618
"2019-11-23 11:04:15",18397,6.217234,13.26281,14.792,0.007483486,5.533999,0.004899092,8.196,0.01356474,8.825999,0.01356474,5018.255
"2019-11-23 11:04:20",18398,6.221752,13.26281,14.788,0.004000091,5.546,0.004899091,8.2,0.0289825,8.83,0.03346626,5016.075
"2019-11-23 11:04:25",18399,6.242085,13.26059,14.786,0.004899091,5.558,0.007483282,8.196,0.02653291,8.822,0.02785672,5019.618
"2019-11-23 11:04:30",18400,6.251121,13.2617,14.786,0.004899092,5.576,0.004898857,8.204,0.01624786,8.832,0.01720449,5019.618
"2019-11-23 11:04:35",18401,6.264675,13.26836,14.786,0.008000182,5.586,0.004899091,8.21,0.01788863,8.837999,0.01939085,5019.345
"2019-11-23 11:04:40",18402,6.287273,13.26281,14.79,0.008944476,5.6,0.006324548,8.226,0.02245008,8.856,0.02244971,5019.618
"2019-11-23 11:04:45",18403,6.287273,13.25948,14.792,0.004000091,5.618,0.003999901,8.212,0.02135431,8.839999,0.02607704,5021.252
"2019-11-23 11:04:50",18404,6.303539,13.25948,NA,NA,NA,NA,NA,NA,NA,NA,5013.896
"2019-11-23 11:04:55",18405,6.316642,13.26503,NA,NA,NA,NA,NA,NA,NA,NA,5016.075
"2019-11-23 11:05:00",18406,6.330196,13.26059,NA,NA,NA,NA,NA,NA,NA,NA,5014.44
"2019-11-23 11:05:05",18407,6.338329,13.25837,14.786,0.004899091,5.682,0.004000091,8.221999,0.007483078,8.844,0.004899092,5022.069
"2019-11-23 11:05:10",18408,6.355047,13.2617,14.788,0.007483486,5.694,0.004898858,8.205999,0.01019827,8.828,0.009797833,5018.255
"2019-11-23 11:05:15",18409,6.373119,13.26059,14.788,0.004000091,5.712,0.007483485,8.224,0.01356458,8.848,0.0160001,5020.163
"2019-11-23 11:05:20",18410,6.373119,13.2617,14.784,0.004899091,5.726,0.004898857,8.238,0.01469691,8.864,0.01743562,5017.982
"2019-11-23 11:05:25",18411,6.395718,13.26281,14.784,0.007999849,5.744,0.01019814,8.233999,0.016248,8.858,0.01939071,5020.435
"2019-11-23 11:05:30",18412,6.399784,13.26392,14.788,0.007483486,5.762,0.003999901,8.213999,0.01356452,8.836,0.01200027,5016.893
"2019-11-23 11:05:35",18413,6.41605,13.26392,14.786,0.004899092,5.772,0.003999901,8.224,0.01496656,8.846,0.01854731,5019.618
"2019-11-23 11:05:40",18414,6.429605,13.2617,14.784,0.004899092,5.788,0.007483486,8.219999,0.02190897,8.84,0.02190888,5022.342
"2019-11-23 11:05:45",18415,6.443159,13.26614,14.784,0.004899092,5.806,0.007999969,8.214,0.01200027,8.832,0.01166181,5017.71
"2019-11-23 11:05:50",18416,6.461231,13.26503,14.784,0.004899091,5.828,0.003999901,8.204,0.01743545,8.822001,0.01720467,5019.618
"2019-11-23 11:05:55",18417,6.461231,13.2617,14.786,0.004899091,5.834,0.004899092,8.221999,0.01469681,8.844,0.01743553,5020.708
"2019-11-23 11:06:00",18418,6.481564,13.26947,14.792,0.007483486,5.854,0.004899092,8.204,0.01019827,8.823999,0.01019801,5020.163
"2019-11-23 11:06:05",18419,6.499642,13.26392,14.792,0.007483486,5.87,0,8.214,0.02059103,8.834,0.02059118,5020.163
"2019-11-23 11:06:10",18420,6.504162,13.26503,14.79,0.0063247,5.888,0.007483282,8.198,0.01166188,8.814,0.01199983,5020.163
"2019-11-23 11:06:15",18421,6.520428,13.26392,14.788,0.004000091,5.908,0.007483282,8.224,0.01854723,8.842,0.02135395,5016.893
"2019-11-23 11:06:20",18422,6.53353,13.26392,14.79,0.008944476,5.92,0,8.233999,0.01854727,8.848,0.02315176,5023.432
"2019-11-23 11:06:25",18423,6.547085,13.26392,14.79,0.008944476,5.936,0.004899091,8.231999,0.01326649,8.846,0.01743558,5015.258
"2019-11-23 11:06:30",18424,6.551603,13.2617,14.784,0.004899091,5.944,0.004898858,8.21,0.0126491,8.823999,0.01624817,5013.351
"2019-11-23 11:06:35",18425,6.569675,13.2617,14.786,0.01019797,5.968,0.007483332,8.217999,0.01166178,8.834,0.01019827,5016.348
"2019-11-23 11:06:40",18426,6.577808,13.26392,14.784,0.004899092,5.982,0.003999901,8.219999,0.0189737,8.832,0.01720449,5023.16
"2019-11-23 11:06:45",18427,6.590008,13.26281,14.778,0.00399971,5.994,0.004899092,8.212,0.009797833,8.823999,0.008000183,5020.435
"2019-11-23 11:06:50",18428,6.60808,13.26392,14.782,0.00748318,6.008,0.004000092,8.228,0.02400018,8.837999,0.02399999,5018.527
"2019-11-23 11:06:55",18429,6.621638,13.26281,14.784,0.004899091,6.02,0,8.207999,0.01939085,8.818,0.01939073,5019.072
"2019-11-23 11:07:00",18430,6.635197,13.26503,14.786,0.004899092,6.034,0.004898858,8.2,0.0126491,8.806,0.01019801,5020.163
"2019-11-23 11:07:05",18431,6.639263,13.26281,14.784,0.004899092,6.054,0.004898858,8.224,0.007999802,8.836,0.008000182,5021.252
"2019-11-23 11:07:10",18432,6.655529,13.26503,14.784,0.007999849,6.066,0.004899091,8.216,0.01356458,8.823999,0.01854727,5019.072
"2019-11-23 11:07:15",18433,6.673602,13.2617,14.784,0.007999849,6.076,0.004898857,8.207999,0.009798182,8.818,0.01469683,5019.618
"2019-11-23 11:07:20",18434,6.67812,13.26614,14.78,0,6.094,0.004898858,8.228,0.01326643,8.837999,0.01326649,5021.524
"2019-11-23 11:07:25",18435,6.70071,13.26503,14.786,0.004899092,6.11,0.006324549,8.198,0.01599994,8.808,0.01599996,5022.342
"2019-11-23 11:07:30",18436,6.71291,13.2617,14.788,0.004000091,6.13,0.008944264,8.232,0.01599996,8.844,0.01854723,5018.8
"2019-11-23 11:07:35",18437,6.721043,13.26281,14.78,0.006324398,6.14,0,8.226,0.01496656,8.836,0.01496664,5020.435
"2019-11-23 11:07:40",18438,6.725562,13.26503,14.776,0.004898624,6.156,0.004898857,8.204,0.01019827,8.811999,0.01326643,5021.524
"2019-11-23 11:07:45",18439,6.743641,13.26503,14.79,0.006324699,6.174,0.004898858,8.222,0.00399971,8.825999,0.008000181,5019.618
"2019-11-23 11:07:50",18440,6.761714,13.26503,14.782,0.004000091,6.186,0.004899091,8.23,0.0228037,8.834,0.01959578,5015.803
"2019-11-23 11:07:55",18441,6.770298,13.26614,14.778,0.00399971,6.202,0.004000091,8.219999,0.008944049,8.822001,0.01166178,5022.069
"2019-11-23 11:08:00",18442,6.786564,13.26503,14.784,0.007999849,6.22,0.006324548,8.224,0.02416592,8.825999,0.02576845,5022.069
"2019-11-23 11:08:05",18443,6.800118,13.26281,14.782,0.004000091,6.234,0.007999969,8.233999,0.01356458,8.837999,0.01833026,5020.435
"2019-11-23 11:08:10",18444,6.809155,13.26503,14.78,0.006324398,6.248,0.004000092,8.21,0.0126491,8.811999,0.01599994,5018.527
"2019-11-23 11:08:15",18445,6.818194,13.26503,14.782,0.004000091,6.26,0,8.233999,0.01854727,8.836,0.01854715,5016.075
"2019-11-23 11:08:20",18446,6.831753,13.26614,14.778,0.00399971,6.268,0.003999901,8.221999,0.01166174,8.822001,0.01166178,5023.432
"2019-11-23 11:08:25",18447,6.852085,13.26614,14.786,0.004899091,6.284,0.007999969,8.214,0.01019797,8.816,0.007999755,5020.708
"2019-11-23 11:08:30",18448,6.856603,13.26725,14.786,0.004899092,6.304,0.004898858,8.228,0.01939071,8.83,0.0209762,5019.345
"2019-11-23 11:08:35",18449,6.874676,13.26503,14.782,0.004000091,6.314,0.004899092,8.21,0.01095435,8.809999,0.01095435,5018.527
"2019-11-23 11:08:40",18450,6.892748,13.26503,14.778,0.007483078,6.324,0.004898858,8.212,0.004000091,8.812,0.00399971,5021.252
"2019-11-23 11:08:45",18451,6.897266,13.26458,14.782,0.00748318,6.34,0.006324549,8.217999,0.01939073,8.818,0.01939073,5018.8
"2019-11-23 11:08:50",18452,6.913532,13.26569,14.784,0.004899092,6.358,0.007483332,8.214,0.01356474,8.811999,0.01326643,5020.163
"2019-11-23 11:08:55",18453,6.922118,13.26236,14.786,0.01019797,6.374,0.004899092,8.202,0.0160001,8.802,0.01599994,5021.252
"2019-11-23 11:09:00",18454,6.940197,13.26458,14.78,0,6.392,0.007483332,8.202,0.01166181,8.802,0.01166217,5017.438
"2019-11-23 11:09:05",18455,6.949233,13.26458,14.786,0.004899092,6.406,0.004898857,8.218,0.0160001,8.82,0.0189738,5019.618
"2019-11-23 11:09:10",18456,6.966854,13.26555,14.79,0.0063247,6.415999,0.004899091,8.199999,0.006324699,8.8,0.006324699,5019.89
"2019-11-23 11:09:15",18457,6.98312,13.26533,14.784,0.004899092,6.44,0.008944264,8.228,0.01720465,8.826,0.01854723,5020.708
"2019-11-23 11:09:20",18458,6.98312,13.262,14.78,0.006324398,6.452,0.004000091,8.198,0.01166188,8.796,0.01200027,5017.71
"2019-11-23 11:09:25",18459,7.001193,13.26422,14.784,0.004899092,6.47,0.006324548,8.21,0.008944476,8.808001,0.00748318,5018.527
"2019-11-23 11:09:30",18460,7.019265,13.26311,14.778,0.00399971,6.481999,0.007483282,8.202,0.01166181,8.796,0.01496664,5021.252
"2019-11-23 11:09:35",18461,7.028301,13.26422,14.782,0.004000091,6.496,0.004899091,8.217999,0.01469696,8.809999,0.01549191,5020.979
"2019-11-23 11:09:40",18462,7.040505,13.26621,14.778,0.00399971,6.508,0.004000092,8.21,0.01414219,8.806,0.01496661,5027.792
"2019-11-23 11:09:45",18463,7.053159,13.26282,14.782,0.00748318,6.521999,0.003999901,8.21,0.01095435,8.802,0.01166187,5026.157
"2019-11-23 11:09:50",18464,7.071232,13.26282,14.784,0.01019801,6.53,0.006324548,8.205999,0.01743545,8.803999,0.01854723,5025.884
"2019-11-23 11:09:55",18465,7.07575,13.26504,14.778,0.00399971,6.546,0.004899091,8.21,0.01095435,8.802,0.009797833,5016.348
"2019-11-23 11:10:00",18466,7.093822,13.26393,14.782,0.00748318,6.564,0.004899092,8.221999,0.01720465,8.814,0.01624807,5020.979
"2019-11-23 11:10:05",18467,7.101955,13.26388,14.778,0.007483078,6.574,0.004898858,8.204,0.008000181,8.794,0.008000181,5020.163
"2019-11-23 11:10:10",18468,7.114155,13.26148,14.78,0.006324398,6.592,0.007483282,8.214,0.01959601,8.804,0.01959601,5020.979
"2019-11-23 11:10:15",18469,7.132227,13.26148,14.776,0.004898624,6.606,0.004899091,8.212,0.01166188,8.802,0.01166188,5020.163
"2019-11-23 11:10:20",18470,7.150304,13.26259,14.776,0.004898624,6.625999,0.004899091,8.228,0.02315174,8.816,0.02576833,5021.252
"2019-11-23 11:10:25",18471,7.159344,13.26592,14.776,0.004898624,6.636,0.007999969,8.226,0.007999754,8.812,0.009797833,5023.432
"2019-11-23 11:10:30",18472,7.167477,13.26148,14.778,0.007483078,6.646,0.004899091,8.242,0.01166181,8.832,0.01166181,5020.708
"2019-11-23 11:10:35",18473,7.179676,13.26581,14.778,0.00399971,6.664,0.004899092,8.219999,0.008944049,8.809999,0.008944049,5019.618
"2019-11-23 11:10:40",18474,7.202267,13.26129,14.78,0,6.676,0.004898857,8.219999,0.01414206,8.806,0.01356463,5020.708
"2019-11-23 11:10:45",18475,7.202267,13.2624,14.78,0.006324398,6.685999,0.004899091,8.202,0.004000092,8.789999,0.006324699,5020.708
"2019-11-23 11:10:50",18476,7.224857,13.26684,14.778,0.00399971,6.702,0.007483332,8.224,0.01356458,8.808,0.01720466,5019.617
"2019-11-23 11:10:55",18477,7.241123,13.26129,14.782,0.007483179,6.722,0.007483282,8.216,0.01356477,8.806,0.01356477,5013.896
"2019-11-23 11:11:00",18478,7.24519,13.26351,14.774,0.004898624,6.734,0.004898858,8.219999,0.01414205,8.806,0.01356463,5013.896
"2019-11-23 11:11:05",18479,7.254229,13.26069,14.78,0,6.75,0,8.212,0.01166188,8.8,0.008944476,5020.979
"2019-11-23 11:11:10",18480,7.267788,13.26069,14.778,0.00399971,6.764,0.004898858,8.217999,0.01469683,8.802,0.01600003,5018.8
"2019-11-23 11:11:15",18481,7.285861,13.2618,14.782,0.004000091,6.774,0.004898858,8.207999,0.01166217,8.792,0.01469699,5022.342
"2019-11-23 11:11:20",18482,7.294445,13.2618,14.778,0.00399971,6.789999,0.006324699,8.213999,0.01624807,8.796,0.01743571,5019.617
"2019-11-23 11:11:25",18483,7.310711,13.26402,14.778,0.00399971,6.806,0.004898857,8.196,0.01019797,8.78,0.006324398,5020.979
"2019-11-23 11:11:30",18484,7.328784,13.26272,14.782,0.004000091,6.818,0.004000092,8.219999,0.01414206,8.806,0.01743558,5020.708
"2019-11-23 11:11:35",18485,7.333302,13.26132,14.78,0,6.829999,0,8.219999,0.006324398,8.802,0.007483486,5019.345
"2019-11-23 11:11:40",18486,7.346856,13.26021,14.774,0.004898624,6.848,0.003999901,8.212,0.009797833,8.792,0.009798183,5020.435
"2019-11-23 11:11:45",18487,7.360412,13.26576,NA,NA,NA,NA,NA,NA,NA,NA,5022.887
"2019-11-23 11:11:50",18488,7.37849,13.26132,NA,NA,NA,NA,NA,NA,NA,NA,5019.89
"2019-11-23 11:11:55",18489,7.39069,13.26243,14.78,0.006324398,6.896,0.004899091,8.216,0.01199983,8.796,0.01200027,5018.255
"2019-11-23 11:12:00",18490,7.398823,13.2636,14.782,0.004000091,6.914,0.004899092,8.198,0.01166188,8.778,0.01166174,5022.887
"2019-11-23 11:12:05",18491,7.421413,13.2625,14.778,0.007483078,6.926,0.004898857,8.221999,0.01326643,8.802,0.01326654,5020.162
"2019-11-23 11:12:10",18492,7.421413,13.26361,14.778,0.00399971,6.934,0.004899092,8.205999,0.01624817,8.786,0.01624807,5019.89
"2019-11-23 11:12:15",18493,7.439486,13.26139,14.776,0.007999754,6.946,0.004898857,8.205999,0.01743545,8.78,0.02000008,5019.617
"2019-11-23 11:12:20",18494,7.448071,13.26139,14.78,0.006324398,6.96,0,8.198,0.01166188,8.774,0.01199983,5015.53
"2019-11-23 11:12:25",18495,7.464336,13.26353,14.774,0.004898624,6.972,0.007483282,8.204,0.01854714,8.780001,0.01788853,5023.364
"2019-11-23 11:12:30",18496,7.477895,13.26099,14.776,0.004898624,6.982,0.003999901,8.214,0.01019797,8.792,0.01326648,5016.006
"2019-11-23 11:12:35",18497,7.486935,13.2621,14.78,0,7,0.0063247,8.202,0.009798182,8.782,0.009797948,5020.911
"2019-11-23 11:12:40",18498,7.509525,13.2621,14.778,0.00399971,7.014,0.004898858,8.204,0.0313688,8.782,0.03429296,5018.731
"2019-11-23 11:12:45",18499,7.509525,13.2621,14.778,0.00399971,7.026,0.004899091,8.224,0.01199983,8.804,0.01200002,5020.638
"2019-11-23 11:12:50",18500,7.552448,13.26432,14.78,0,7.042,0.007483332,8.202,0.007483486,8.78,0.008944049,5021.728
"2019-11-23 11:12:55",18501,7.566007,13.26218,14.782,0.007483179,7.06,0.006324548,8.21,0.01095435,8.783999,0.01356477,5019.044
"2019-11-23 11:13:00",18502,7.575047,13.26223,14.78,0.006324398,7.079999,0.006324549,8.198,0.01939049,8.77,0.0209762,5020.434
"2019-11-23 11:13:05",18503,7.593119,13.26334,14.778,0.00399971,7.09,0,8.207999,0.02039598,8.782,0.02135389,5023.159
"2019-11-23 11:13:10",18504,7.60577,13.26334,14.776,0.004898624,7.103999,0.004899092,8.217999,0.01166178,8.79,0.01095435,5016.62
"2019-11-23 11:13:15",18505,7.61797,13.26223,14.778,0.00399971,7.117999,0.003999901,8.218,0.00748318,8.792,0.009798183,5019.616
"2019-11-23 11:13:20",18506,7.622488,13.26334,14.782,0.00748318,7.138,0.003999901,8.216,0.01356458,8.788,0.01166187,5020.434
"2019-11-23 11:13:25",18507,7.64056,13.26078,14.782,0.004000091,7.153999,0.004898858,8.224,0.01356458,8.8,0.01549191,5016.878
"2019-11-23 11:13:30",18508,7.654115,13.25967,14.774,0.004898624,7.17,0,8.207999,0.02039598,8.776,0.02154073,5021.237
"2019-11-23 11:13:35",18509,7.663151,13.263,14.776,0.007999802,7.181999,0.004000091,8.222,0.03310597,8.792,0.03919215,5020.419
"2019-11-23 11:13:40",18510,7.685749,13.26078,14.772,0.007483078,7.192,0.003999901,8.204,0.008000182,8.771999,0.01166178,5016.333
"2019-11-23 11:13:45",18511,7.697948,13.26411,14.774,0.007999754,7.21,0,8.191999,0.01469696,8.761999,0.01469691,5023.689
"2019-11-23 11:13:50",18512,7.706081,13.26067,14.776,0.01019786,7.221999,0.004000091,8.21,0.02190871,8.776,0.02245005,5014.879
"2019-11-23 11:13:55",18513,7.715117,13.26272,14.776,0.004898624,7.234,0.004898858,8.193999,0.02059129,8.76,0.01788853,5016.103
"2019-11-23 11:14:00",18514,7.73319,13.26161,14.77,0.006324398,7.248,0.004000091,8.204,0.01200027,8.77,0.01414205,5016.376
"2019-11-23 11:14:05",18515,7.751263,13.26161,14.776,0.004898624,7.257999,0.007483332,8.216,0.004899092,8.783999,0.004899092,5014.741
"2019-11-23 11:14:10",18516,7.755781,13.26383,14.78,0.006324398,7.278,0.004000092,8.207999,0.01469699,8.776,0.01356458,5022.642
"2019-11-23 11:14:15",18517,7.773853,13.26161,14.772,0.00399971,7.292,0.004000091,8.207999,0.01833039,8.77,0.0189737,5017.466
"2019-11-23 11:14:20",18518,7.790125,13.26366,14.782,0.009797949,7.306,0.004898857,8.212,0.01326654,8.778,0.01720465,5020.044
"2019-11-23 11:14:25",18519,7.794193,13.26139,14.78,0,7.316,0.004899091,8.193999,0.01854731,8.76,0.02280336,5021.983
"2019-11-23 11:14:30",18520,7.807748,13.26361,14.77,0.006324398,7.334,0.004899092,8.207999,0.01720469,8.776,0.01743562,5018.441
"2019-11-23 11:14:35",18521,7.816784,13.2625,14.778,0.007483078,7.352,0.007483332,8.2,0.01414219,8.766,0.016248,5021.438
"2019-11-23 11:14:40",18522,7.834857,13.26361,14.78,0,7.364,0.004898858,8.232,0.03310592,8.8,0.03464098,5019.803
"2019-11-23 11:34:45",18523,11.42707,13.26139,NA,NA,NA,NA,NA,NA,NA,NA,5016.456
"2019-11-23 11:34:50",18524,11.44514,13.26139,NA,NA,NA,NA,NA,NA,NA,NA,5017.636
"2019-11-23 11:34:55",18525,11.44966,13.26139,NA,NA,NA,NA,NA,NA,NA,NA,5016.274
"2019-11-23 11:35:00",18526,11.44966,13.26139,NA,NA,NA,NA,NA,NA,NA,NA,5017.364
"2019-11-23 11:35:05",18527,11.46321,13.26139,NA,NA,NA,NA,NA,NA,NA,NA,5018.726
"2019-11-23 11:35:10",18528,11.47225,13.26141,NA,NA,NA,NA,NA,NA,NA,NA,5014.368
"2019-11-23 11:35:15",18529,11.47677,13.26144,NA,NA,NA,NA,NA,NA,NA,NA,5016.547
"2019-11-23 11:35:20",18530,11.49485,13.26144,NA,NA,NA,NA,NA,NA,NA,NA,5017.636
"2019-11-23 11:35:25",18531,11.49485,13.26144,NA,NA,NA,NA,NA,NA,NA,NA,5017.364
"2019-11-23 11:35:30",18532,11.51744,13.26144,NA,NA,NA,NA,NA,NA,NA,NA,5013.823
"2019-11-23 11:35:35",18533,11.51744,13.26144,NA,NA,NA,NA,NA,NA,NA,NA,5017.636
"2019-11-23 11:35:40",18534,11.53732,13.26147,NA,NA,NA,NA,NA,NA,NA,NA,5015.729
"2019-11-23 11:35:45",18535,11.54229,13.26258,NA,NA,NA,NA,NA,NA,NA,NA,5017.364
"2019-11-23 11:35:50",18536,11.54229,13.26147,NA,NA,NA,NA,NA,NA,NA,NA,5018.454
"2019-11-23 11:35:55",18537,11.55132,13.26147,NA,NA,NA,NA,NA,NA,NA,NA,5017.364
"2019-11-23 11:36:00",18538,11.56488,13.26147,NA,NA,NA,NA,NA,NA,NA,NA,5017.364
"2019-11-23 11:36:05",18539,11.58296,13.26148,NA,NA,NA,NA,NA,NA,NA,NA,5017.364
"2019-11-23 11:36:10",18540,11.58747,13.2615,NA,NA,NA,NA,NA,NA,NA,NA,5017.909
"2019-11-23 11:36:15",18541,11.58747,13.2615,NA,NA,NA,NA,NA,NA,NA,NA,5017.909
"2019-11-23 11:36:20",18542,11.60555,13.2615,NA,NA,NA,NA,NA,NA,NA,NA,5017.636
"2019-11-23 11:36:25",18543,11.61458,13.26261,NA,NA,NA,NA,NA,NA,NA,NA,5017.364
"2019-11-23 11:36:30",18544,11.63266,13.2615,NA,NA,NA,NA,NA,NA,NA,NA,5017.909
"2019-11-23 11:36:35",18545,11.63266,13.26263,NA,NA,NA,NA,NA,NA,NA,NA,5017.909
"2019-11-23 11:36:40",18546,11.63266,13.26153,NA,NA,NA,NA,NA,NA,NA,NA,5017.909
"2019-11-23 11:36:45",18547,11.64621,13.26153,NA,NA,NA,NA,NA,NA,NA,NA,5017.636
"2019-11-23 11:36:50",18548,11.65525,13.26153,NA,NA,NA,NA,NA,NA,NA,NA,5017.636
"2019-11-23 11:36:55",18549,11.66519,13.26153,NA,NA,NA,NA,NA,NA,NA,NA,5017.636
"2019-11-23 11:37:00",18550,11.6801,13.26153,NA,NA,NA,NA,NA,NA,NA,NA,5017.909
"2019-11-23 11:37:05",18551,11.6801,13.2611,NA,NA,NA,NA,NA,NA,NA,NA,5018.181
"2019-11-23 11:37:10",18552,11.69818,13.2611,NA,NA,NA,NA,NA,NA,NA,NA,5018.726
"2019-11-23 11:37:15",18553,11.70269,13.2622,NA,NA,NA,NA,NA,NA,NA,NA,5017.909
"2019-11-23 11:37:20",18554,11.72077,13.2622,NA,NA,NA,NA,NA,NA,NA,NA,5017.636
"2019-11-23 11:37:25",18555,11.72528,13.2611,NA,NA,NA,NA,NA,NA,NA,NA,5018.726
"2019-11-23 11:37:30",18556,11.72528,13.26225,NA,NA,NA,NA,NA,NA,NA,NA,5017.909
"2019-11-23 11:37:35",18557,11.72528,13.2612,NA,NA,NA,NA,NA,NA,NA,NA,5018.181
"2019-11-23 11:37:40",18558,11.74788,13.2612,NA,NA,NA,NA,NA,NA,NA,NA,5018.181
"2019-11-23 11:37:45",18559,11.75692,13.2612,NA,NA,NA,NA,NA,NA,NA,NA,5017.909
"2019-11-23 11:37:50",18560,11.77047,13.2612,NA,NA,NA,NA,NA,NA,NA,NA,5017.364
"2019-11-23 11:37:55",18561,11.77047,13.2612,NA,NA,NA,NA,NA,NA,NA,NA,5018.181
"2019-11-23 11:38:00",18562,11.77951,13.26127,NA,NA,NA,NA,NA,NA,NA,NA,5017.636
"2019-11-23 11:38:05",18563,11.79306,13.26128,NA,NA,NA,NA,NA,NA,NA,NA,5017.294
"2019-11-23 11:38:10",18564,11.803,13.26128,NA,NA,NA,NA,NA,NA,NA,NA,5017.839
"2019-11-23 11:38:15",18565,11.81791,13.26128,NA,NA,NA,NA,NA,NA,NA,NA,5017.839
"2019-11-23 11:38:20",18566,11.81791,13.26128,NA,NA,NA,NA,NA,NA,NA,NA,5017.839
"2019-11-23 11:38:25",18567,11.83599,13.2613,NA,NA,NA,NA,NA,NA,NA,NA,5017.513
"2019-11-23 11:38:30",18568,11.84051,13.26135,NA,NA,NA,NA,NA,NA,NA,NA,5017.294