"TOA5","CR1000","CR1000","83386","CR1000.Std.31","CPU:FLow_Temp_Archer_program_103.CR1","4370","FLOW"
"TIMESTAMP","RECORD","PTemp_Avg","batt_volt_Avg","flow_pres_Avg","flow_pres_Std","flow_temp_Avg","flow_temp_Std","flow_vol_Avg","flow_vol_Std","flow_splm_Avg","flow_splm_Std","switch_Avg"
"TS","RN","Deg C","Volts","psi","psi","DegC","DegC","lpm","lpm","slpm","slpm","Volts"
"","","Avg","Avg","Avg","Std","Avg","Std","Avg","Std","Avg","Std","Avg"
"2019-10-28 05:13:50",0,19.26486,13.26859,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 05:13:55",1,19.25989,13.27081,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 05:14:00",2,19.25989,13.27081,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 05:14:05",3,19.25989,13.27081,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 05:14:10",4,19.25989,13.27081,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 05:14:15",5,19.25989,13.27089,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 05:14:20",6,19.25989,13.27094,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 05:14:25",7,19.24904,13.26872,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 05:14:30",8,19.2382,13.27094,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 05:14:35",9,19.2382,13.27094,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 05:14:40",10,19.23278,13.26983,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 05:14:45",11,19.23278,13.26994,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 05:14:50",12,19.23278,13.26994,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 05:14:55",13,19.23278,13.27105,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 05:15:00",14,19.23278,13.26994,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 05:15:05",15,19.2382,13.27105,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 05:15:10",16,19.24904,13.26998,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 05:15:15",17,19.25989,13.27114,14.946,0.008000182,15.456,0.004899091,0.496,0.03261901,0.522,0.03310588,0
"2019-10-28 05:15:20",18,19.25989,13.27114,14.94,0.008944049,15.468,0.004000092,0.508,0.03867816,0.5319999,0.03919185,0
"2019-10-28 05:15:25",19,19.26983,13.27114,14.946,0.01019797,15.472,0.00399971,0.484,0.04498889,0.51,0.04516635,0
"2019-10-28 05:15:30",20,19.27977,13.26892,14.95,0.008944476,15.484,0.004899092,0.502,0.01720464,0.526,0.01854724,0
"2019-10-28 05:15:35",21,19.27977,13.26892,14.958,0.01326649,15.494,0.004899092,0.5,0.03224903,0.522,0.03544008,0
"2019-10-28 05:15:40",22,19.28474,13.27008,14.95,0.008944476,15.506,0.004899091,0.494,0.04673329,0.524,0.04673328,0
"2019-10-28 05:18:00",23,19.49485,13.26968,14.9425,0.01089722,15.7975,0.004330226,0.5125,0.03960744,0.5325,0.03960745,5019.061
"2019-10-28 05:18:05",24,19.49485,13.26968,14.944,0.01356458,15.808,0.004000091,0.492,0.03815757,0.514,0.03929376,5020.558
"2019-10-28 05:18:10",25,19.49485,13.26857,14.948,0.007483486,15.818,0.00399971,0.492,0.03059413,0.516,0.02727636,5017.563
"2019-10-28 05:18:15",26,19.49485,13.26857,14.946,0.01200002,15.826,0.004899091,0.506,0.03555277,0.528,0.03867815,3011.844
"2019-10-28 05:18:20",27,19.49485,13.26857,14.942,0.00748318,15.838,0.004000091,0.498,0.02785677,0.524,0.03006659,0
"2019-10-28 05:18:25",28,19.49485,13.26966,14.944,0.01019801,15.85,0.006324398,0.4999999,0.04147288,0.526,0.04586937,0
"2019-10-28 05:18:30",29,19.49485,13.26958,14.95,0.006324699,15.862,0.004000091,0.488,0.02481934,0.512,0.02712931,0
"2019-10-28 05:18:35",30,19.49485,13.26958,14.948,0.007483486,15.872,0.004000091,0.494,0.02059125,0.518,0.01939072,0
"2019-10-28 05:18:40",31,19.49485,13.26958,14.944,0.01019801,15.882,0.007483485,0.502,0.05268775,0.526,0.05642695,0
"2019-10-28 05:18:45",32,19.50027,13.26958,14.948,0.009797832,15.892,0.00399971,0.498,0.01939071,0.5199999,0.01999999,0
"2019-10-28 05:18:50",33,19.49485,13.26958,14.948,0.01326654,15.904,0.004899092,0.494,0.0445421,0.518,0.0470744,0
"2019-10-28 05:18:55",34,19.50027,13.26981,14.952,0.007483486,15.918,0.004000091,0.502,0.01599999,0.528,0.01720466,0
"2019-10-28 05:19:00",35,19.50027,13.26997,14.944,0.01019801,15.924,0.004899092,0.492,0.04445222,0.52,0.04732863,0
"2019-10-28 05:19:05",36,19.51111,13.26997,14.944,0.01019801,15.936,0.004898624,0.504,0.03006659,0.5319999,0.03310589,0
"2019-10-28 05:19:10",37,19.51654,13.26997,14.948,0.01166188,15.946,0.008000182,0.4899999,0.03741657,0.514,0.03878143,0
"2019-10-28 05:19:15",38,19.51654,13.26997,14.952,0.004000091,15.954,0.004899092,0.492,0.03969888,0.516,0.03666061,0
"2019-10-28 05:19:20",39,19.52196,13.26997,14.938,0.00399971,15.966,0.004899091,0.502,0.02925748,0.526,0.02939388,0
"2019-10-28 05:19:25",40,19.52196,13.27027,14.94,0.006324398,15.974,0.004898624,0.486,0.0397995,0.508,0.04069397,0
"2019-10-28 05:19:30",41,19.50569,13.27138,14.95,0.0063247,15.984,0.004899091,0.498,0.01720464,0.524,0.01624808,0
"2019-10-28 05:19:35",42,19.51111,13.27027,14.946,0.007999802,15.994,0.004899092,0.496,0.04409082,0.52,0.04857983,0
"2019-10-28 05:19:40",43,19.50569,13.27027,14.94,0.006324398,16.004,0.004899092,0.486,0.028,0.512,0.02638181,0
"2019-10-28 05:19:45",44,19.49485,13.27027,14.952,0.01166181,16.012,0.004000091,0.488,0.03310589,0.51,0.03464102,0
"2019-10-28 05:19:50",45,19.50027,13.27037,14.948,0.009798182,16.022,0.004000091,0.51,0.03098387,0.53,0.03098387,0
"2019-10-28 05:19:55",46,19.49485,13.27162,14.942,0.004000091,16.03,0,0.492,0.04166534,0.52,0.04427188,0
"2019-10-28 05:20:00",47,19.49485,13.27051,14.944,0.008000183,16.038,0.004000092,0.494,0.02576819,0.518,0.02712932,0
"2019-10-28 05:20:05",48,19.49485,13.27051,14.948,0.007483485,16.044,0.004898157,0.508,0.01166189,0.53,0.01414215,0
"2019-10-28 05:20:10",49,19.49485,13.27051,14.944,0.01199983,16.054,0.004899092,0.498,0.04399999,0.52,0.04690415,0
"2019-10-28 05:20:15",50,19.49485,13.27051,14.948,0.01166188,16.064,0.004899092,0.4999999,0.0228035,0.526,0.01959591,0
"2019-10-28 05:20:20",51,19.49485,13.27141,14.948,0.009797832,16.07,0,0.504,0.04029889,0.528,0.04489988,0
"2019-10-28 05:20:25",52,19.49485,13.27136,14.944,0.01199983,16.08,0,0.494,0.02497998,0.518,0.02400001,0
"2019-10-28 05:20:30",53,19.49485,13.27025,14.946,0.01019797,16.086,0.004899091,0.494,0.03929376,0.518,0.044,0
"2019-10-28 05:20:35",54,19.49485,13.27025,14.952,0.007483485,16.096,0.004899091,0.504,0.02416609,0.528,0.02712932,0
"2019-10-28 05:20:40",55,19.49485,13.27025,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 05:20:45",56,19.49485,13.2703,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 05:20:50",57,19.49485,13.2705,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 05:20:55",58,19.49485,13.2705,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 05:21:00",59,19.49485,13.2705,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 05:21:05",60,19.49485,13.2705,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 05:21:10",61,19.49485,13.2705,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 05:21:15",62,19.49485,13.27035,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 05:21:20",63,19.49485,13.27135,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 05:21:25",64,19.50569,13.27025,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 05:21:30",65,19.52196,13.27025,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 05:21:35",66,19.52196,13.27025,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 05:21:40",67,19.52196,13.27025,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 05:21:45",68,19.52196,13.27115,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 05:21:50",69,19.52196,13.27004,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 05:21:55",70,19.52196,13.27004,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 05:22:00",71,19.52196,13.27004,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 05:22:05",72,19.52196,13.27004,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 05:22:10",73,19.53687,13.27016,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 05:22:15",74,19.53687,13.27033,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 05:22:20",75,19.54681,13.27033,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 05:22:25",76,19.54681,13.27033,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 05:22:30",77,19.54681,13.27033,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 05:22:35",78,19.54681,13.27033,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 05:22:40",79,19.54681,13.27015,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 05:22:45",80,19.57393,13.27011,NA,NA,NA,NA,NA,NA,NA,NA,1003.676
"2019-10-28 05:22:50",81,19.57393,13.27011,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 05:22:55",82,19.58477,13.27011,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 05:23:00",83,19.59019,13.27011,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 05:23:05",84,19.60103,13.27016,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 05:23:10",85,19.60103,13.27038,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 05:23:15",86,19.60103,13.27038,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 05:23:20",87,19.60103,13.27038,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 05:23:25",88,19.61595,13.27038,NA,NA,NA,NA,NA,NA,NA,NA,1003.676
"2019-10-28 05:23:30",89,19.62589,13.27038,NA,NA,NA,NA,NA,NA,NA,NA,1003.676
"2019-10-28 05:23:35",90,19.62589,13.27052,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 05:23:40",91,19.63673,13.2706,14.95,0.0126491,16.47,0,0.492,0.02925748,0.516,0.02576819,0
"2019-10-28 05:23:45",92,19.653,13.2706,14.944,0.004899092,16.476,0.004899091,0.512,0.03544009,0.5419999,0.03544009,0
"2019-10-28 05:23:50",93,19.653,13.2706,14.94,0.008944049,16.49,0,0.494,0.048,0.518,0.04874422,0
"2019-10-28 05:23:55",94,19.653,13.27171,14.952,0.007483485,16.498,0.004000092,0.5039999,0.02059125,0.53,0.02000001,0
"2019-10-28 05:24:00",95,19.653,13.2706,14.944,0.007999849,16.508,0.004000092,0.504,0.03382308,0.528,0.03815757,0
"2019-10-28 05:24:05",96,19.653,13.27078,14.942,0.01166178,16.516,0.004899091,0.488,0.02481934,0.508,0.02481935,0
"2019-10-28 05:24:10",97,19.65797,13.27189,14.948,0.01166188,16.524,0.004899092,0.494,0.03006659,0.518,0.03310589,0
"2019-10-28 05:24:15",98,19.67785,13.27189,14.944,0.01199983,16.534,0.004899092,0.514,0.02939387,0.54,0.03224902,0
"2019-10-28 05:24:20",99,19.67785,13.27189,14.946,0.01019797,16.544,0.004898157,0.494,0.04176123,0.516,0.04498887,0
"2019-10-28 05:24:25",100,19.67785,13.273,14.946,0.01019797,16.55,0,0.498,0.02039606,0.524,0.02059126,0
"2019-10-28 05:24:30",101,19.67785,13.27066,14.944,0.007999849,16.56,0,0.502,0.0457821,0.526,0.04673327,0
"2019-10-28 05:24:35",102,19.67785,13.27047,14.948,0.01166188,16.57,0,0.4899999,0.02280351,0.52,0.02280351,0
"2019-10-28 05:24:40",103,19.67785,13.27047,14.95,0.0109547,16.578,0.004000092,0.492,0.04400001,0.518,0.04399999,0
"2019-10-28 05:24:45",104,19.68327,13.27047,14.944,0.004899092,16.588,0.004000092,0.516,0.0241661,0.5419999,0.02712932,0
"2019-10-28 05:24:50",105,19.69412,13.27047,14.952,0.009798183,16.598,0.004000092,0.492,0.03487118,0.516,0.03720214,0
"2019-10-28 05:24:55",106,19.70496,13.27047,14.946,0.01019797,16.606,0.004899092,0.494,0.01854723,0.516,0.0174356,0
"2019-10-28 05:25:00",107,19.70496,13.27027,14.942,0.009797949,16.616,0.004899091,0.514,0.04223742,0.538,0.04445221,0
"2019-10-28 05:25:05",108,19.70496,13.27022,14.946,0.01496656,16.624,0.004898157,0.4999999,0.03847077,0.522,0.04118252,0
"2019-10-28 05:25:10",109,19.69954,13.27022,14.956,0.004899091,16.632,0.004000091,0.504,0.04127954,0.528,0.04166533,0
"2019-10-28 05:25:15",110,19.70496,13.27022,14.942,0.00748318,16.646,0.004899091,0.506,0.03611095,0.528,0.036,0
"2019-10-28 05:25:20",111,19.70496,13.27133,14.96,0.008944476,16.654,0.004899092,0.488,0.02399999,0.516,0.02416609,0
"2019-10-28 05:25:25",112,19.70496,13.2724,14.944,0.004899092,16.662,0.004000091,0.498,0.04261455,0.52,0.04147287,0
"2019-10-28 05:25:30",113,19.70496,13.27113,14.946,0.008000182,16.67,0,0.51,0.02097618,0.5319999,0.02039608,0
"2019-10-28 05:25:35",114,19.70496,13.27002,14.95,0.01414219,16.68,0,0.494,0.03929376,0.52,0.04335896,0
"2019-10-28 05:25:40",115,19.70496,13.27113,14.95,0.0063247,16.692,0.004000091,0.4999999,0.03162278,0.52,0.03162277,0
"2019-10-28 05:25:45",116,19.70496,13.27113,14.952,0.01326649,16.7,0.006324096,0.502,0.03655133,0.524,0.03979949,0
"2019-10-28 05:25:50",117,19.70496,13.27002,14.952,0.009798182,16.706,0.004898157,0.512,0.01599998,0.534,0.01624809,0
"2019-10-28 05:25:55",118,19.70496,13.2702,14.942,0.01166178,16.718,0.004000091,0.498,0.03762978,0.524,0.04223742,0
"2019-10-28 05:26:00",119,19.69412,13.27142,14.944,0.004899092,16.722,0.004000091,0.494,0.03382307,0.516,0.032,0
"2019-10-28 05:26:05",120,19.69954,13.27031,14.944,0.01356458,16.734,0.004899091,0.512,0.02993326,0.536,0.03382307,0
"2019-10-28 05:26:10",121,19.70496,13.27142,14.944,0.01199983,16.742,0.004000091,0.492,0.03655133,0.518,0.03969886,0
"2019-10-28 05:26:15",122,19.70496,13.27031,14.948,0.01166188,16.756,0.008000182,0.508,0.01939072,0.53,0.02097618,0
"2019-10-28 05:26:20",123,19.69954,13.27253,14.946,0.01019797,16.762,0.004000091,0.496,0.03929377,0.522,0.03867815,0
"2019-10-28 05:26:25",124,19.68869,13.27277,14.944,0.004899092,16.77,0,0.498,0.02993326,0.52,0.0303315,0
"2019-10-28 05:26:30",125,19.67785,13.27055,14.95,0.01414219,16.778,0.004000092,0.504,0.026533,0.528,0.02925748,0
"2019-10-28 05:26:35",126,19.67785,13.27166,14.94,0.01264895,16.786,0.004899091,0.502,0.03544009,0.53,0.03898718,0
"2019-10-28 05:26:40",127,19.67785,13.27166,14.954,0.01019827,16.796,0.004898157,0.494,0.02800001,0.516,0.03136877,0
"2019-10-28 05:26:45",128,19.67785,13.27166,14.942,0.009797715,16.806,0.004899091,0.494,0.04963869,0.516,0.05043808,0
"2019-10-28 05:26:50",129,19.67785,13.27173,14.942,0.009797949,16.818,0.004000092,0.5039999,0.02059125,0.53,0.0219089,0
"2019-10-28 05:26:55",130,19.67785,13.27184,14.946,0.004899092,16.822,0.004000091,0.498,0.04578209,0.522,0.04534312,0
"2019-10-28 05:27:00",131,19.67785,13.27184,14.952,0.007483486,16.832,0.004000091,0.496,0.026533,0.52,0.02607681,0
"2019-10-28 05:27:05",132,19.67785,13.27184,14.952,0.007483486,16.842,0.004000092,0.506,0.03322651,0.5319999,0.03187476,0
"2019-10-28 05:27:10",133,19.67785,13.27073,14.948,0.007483486,16.856,0.004899091,0.506,0.03382307,0.528,0.03487119,0
"2019-10-28 05:27:15",134,19.67785,13.27295,14.958,0.007483485,16.862,0.004000091,0.502,0.02481935,0.524,0.02497999,0
"2019-10-28 05:27:20",135,19.67785,13.27418,14.948,0.01166188,16.87,0,0.502,0.03655133,0.526,0.03878144,0
"2019-10-28 05:27:25",136,19.66791,13.27199,14.948,0.007483486,16.878,0.003999328,0.51,0.02280351,0.534,0.02059126,0
"2019-10-28 05:27:30",137,19.66294,13.27088,14.944,0.007999849,16.888,0.004000092,0.506,0.04223742,0.528,0.04534315,0
"2019-10-28 05:27:35",138,19.653,13.27199,14.942,0.009797949,16.9,0.006324699,0.498,0.03762978,0.52,0.04049691,0
"2019-10-28 05:27:40",139,19.653,13.27199,14.948,0.007483486,16.912,0.004000091,0.508,0.02993326,0.53,0.02828427,0
"2019-10-28 05:27:45",140,19.653,13.27526,14.944,0.004899092,16.918,0.004000092,0.498,0.0503587,0.518,0.05418488,0
"2019-10-28 05:27:50",141,19.653,13.27055,14.956,0.004899092,16.928,0.004000092,0.498,0.01939071,0.522,0.02135416,0
"2019-10-28 05:27:55",142,19.653,13.27388,14.944,0.00799985,16.934,0.004899092,0.508,0.03600001,0.534,0.03929376,0
"2019-10-28 05:28:00",143,19.653,13.27166,14.95,0.008944476,16.944,0.004899092,0.4999999,0.03577709,0.526,0.03611094,0
"2019-10-28 05:28:05",144,19.653,13.27166,14.952,0.01166217,16.954,0.004898157,0.5,0.02280352,0.528,0.02561249,0
"2019-10-28 05:28:10",145,19.653,13.27388,14.944,0.01019801,16.964,0.004899092,0.5,0.0334664,0.522,0.03487119,0
"2019-10-28 05:28:15",146,19.653,13.27288,14.946,0.01019797,16.974,0.004899092,0.502,0.01166189,0.526,0.01019805,0
"2019-10-28 05:28:20",147,19.653,13.27407,14.946,0.01200002,16.98,0,0.51,0.04147289,0.5319999,0.04166533,0
"2019-10-28 05:28:25",148,19.653,13.27296,14.952,0.01469699,16.994,0.004899092,0.5099999,0.02097617,0.5319999,0.02227106,0
"2019-10-28 05:28:30",149,19.653,13.27407,14.942,0.01166178,17.004,0.004899092,0.506,0.03322648,0.5319999,0.03709447,0
"2019-10-28 05:28:35",150,19.653,13.27296,14.948,0.01326654,17.012,0.004000091,0.498,0.03429286,0.52,0.03687818,0
"2019-10-28 05:28:40",151,19.653,13.27407,14.95,0.01095435,17.02,0,0.518,0.02315168,0.5419999,0.02561249,0
"2019-10-28 05:28:45",152,19.653,13.272,14.946,0.01200002,17.032,0.004000091,0.502,0.03249615,0.526,0.03611093,0
"2019-10-28 05:28:50",153,19.653,13.27421,14.95,0.0126491,17.04,0,0.504,0.03006659,0.526,0.03261901,0
"2019-10-28 05:28:55",154,19.653,13.2731,14.946,0.008000182,17.05,0,0.522,0.02638182,0.548,0.02561249,0
"2019-10-28 05:29:00",155,19.653,13.27089,14.952,0.01166217,17.06,0,0.498,0.02481934,0.52,0.02683281,0
"2019-10-28 05:29:05",156,19.653,13.2731,14.948,0.01166188,17.072,0.004000091,0.498,0.03429286,0.522,0.03487119,0
"2019-10-28 05:29:10",157,19.653,13.27426,14.942,0.00748318,17.074,0.004899092,0.516,0.03072459,0.5419999,0.02925747,0
"2019-10-28 05:29:15",158,19.653,13.27544,14.948,0.009797833,17.088,0.004000092,0.494,0.02416609,0.516,0.02497999,0
"2019-10-28 05:29:20",159,19.64757,13.27101,14.946,0.008000181,17.096,0.004899091,0.502,0.03487119,0.524,0.03773592,0
"2019-10-28 05:29:25",160,19.64215,13.27433,14.944,0.01019801,17.108,0.004000092,0.514,0.03261901,0.5419999,0.03310588,0
"2019-10-28 05:29:30",161,19.64215,13.27212,14.952,0.004000091,17.118,0.004000092,0.496,0.03136878,0.516,0.03136878,0
"2019-10-28 05:29:35",162,19.64757,13.27433,14.938,0.007483078,17.124,0.004898157,0.506,0.03720215,0.528,0.0401995,0
"2019-10-28 05:29:40",163,19.64757,13.27627,14.944,0.01019801,17.136,0.004899091,0.508,0.02638181,0.53,0.02280351,0
"2019-10-28 05:29:45",164,19.63131,13.27509,14.948,0.009798182,17.144,0.004899092,0.508,0.02315168,0.5319999,0.02638181,0
"2019-10-28 05:29:50",165,19.63673,13.27287,14.95,0.0063247,17.156,0.004899091,0.5039999,0.04079216,0.528,0.04445221,0
"2019-10-28 05:29:55",166,19.63131,13.27287,14.956,0.004899091,17.164,0.004899092,0.5,0.02097618,0.524,0.01959592,0
"2019-10-28 05:30:00",167,19.62589,13.27398,14.942,0.00748318,17.17,0,0.512,0.03544009,0.536,0.03720214,0
"2019-10-28 05:30:05",168,19.63673,13.27179,14.944,0.01019801,17.182,0.004000091,0.5,0.04816638,0.522,0.04995997,0
"2019-10-28 05:30:10",169,19.63131,13.27414,14.95,0.008944476,17.192,0.004000091,0.494,0.0332265,0.518,0.03544008,0
"2019-10-28 05:30:15",170,19.64215,13.27304,14.95,0.01414219,17.202,0.003999329,0.516,0.02576821,0.536,0.0257682,0
"2019-10-28 05:30:20",171,19.63131,13.27525,14.952,0.007483486,17.212,0.007482873,0.502,0.03815757,0.522,0.03815757,0
"2019-10-28 05:30:25",172,19.63131,13.27636,14.944,0.01019801,17.222,0.004000091,0.4999999,0.04898978,0.524,0.05003998,0
"2019-10-28 05:30:30",173,19.64215,13.27636,14.946,0.008000182,17.228,0.004000092,0.508,0.02561249,0.5319999,0.0256125,0
"2019-10-28 05:30:35",174,19.64757,13.27395,14.95,0.01414219,17.238,0.004000092,0.506,0.03929376,0.53,0.04289523,0
"2019-10-28 05:30:40",175,19.64215,13.27272,14.95,0.0126491,17.252,0.004000091,0.5099999,0.0260768,0.53,0.02607682,0
"2019-10-28 05:30:45",176,19.63131,13.27604,14.946,0.008000182,17.26,0,0.504,0.02939388,0.526,0.03199999,0
"2019-10-28 05:30:50",177,19.64757,13.27604,14.94,0.006324398,17.27,0,0.5039999,0.04841486,0.528,0.05114685,0
"2019-10-28 05:30:55",178,19.63673,13.27383,14.942,0.00748318,17.276,0.004899091,0.514,0.03720215,0.536,0.03826225,0
"2019-10-28 05:31:00",179,19.64757,13.27604,14.952,0.009798183,17.288,0.004000092,0.502,0.02039607,0.524,0.02059126,0
"2019-10-28 05:31:05",180,19.64215,13.27468,14.942,0.00748318,17.296,0.004898157,0.514,0.02939388,0.536,0.03136878,0
"2019-10-28 05:31:10",181,19.63673,13.27579,14.948,0.009797833,17.308,0.004000092,0.5,0.03898717,0.522,0.03969886,0
"2019-10-28 05:31:15",182,19.64215,13.27468,14.95,0,17.318,0.004000092,0.524,0.02059126,0.548,0.02481934,0
"2019-10-28 05:31:20",183,19.64757,13.27357,14.95,0.01414219,17.326,0.004899091,0.498,0.02315166,0.518,0.02315168,0
"2019-10-28 05:31:25",184,19.653,13.27468,14.948,0.007483486,17.334,0.004899092,0.5059999,0.04127953,0.528,0.04445223,0
"2019-10-28 05:31:30",185,19.64757,13.27367,14.942,0.00748318,17.346,0.004899091,0.51,0.02828427,0.5319999,0.02925749,0
"2019-10-28 05:31:35",186,19.653,13.27604,14.952,0.01326648,17.354,0.004899092,0.4999999,0.03949684,0.524,0.03979949,0
"2019-10-28 05:31:40",187,19.653,13.27604,14.95,0.0063247,17.366,0.004899092,0.498,0.03969888,0.522,0.04166533,0
"2019-10-28 05:31:45",188,19.653,13.27493,14.95,0.0063247,17.372,0.003999329,0.488,0.03544008,0.512,0.03919183,0
"2019-10-28 05:31:50",189,19.653,13.27493,14.952,0.01326648,17.384,0.004899092,0.512,0.02925749,0.5319999,0.02925748,0
"2019-10-28 05:31:55",190,19.653,13.27382,14.948,0.004000091,17.396,0.004899091,0.502,0.04261455,0.522,0.04874424,0
"2019-10-28 05:32:00",191,19.653,13.27398,14.944,0.01019801,17.404,0.004899092,0.5039999,0.01854723,0.53,0.02280351,0
"2019-10-28 05:32:05",192,19.653,13.27624,14.946,0.01019797,17.416,0.004899091,0.496,0.02870541,0.52,0.03224903,0
"2019-10-28 05:32:10",193,19.653,13.27624,14.95,0.01095435,17.422,0.004000091,0.502,0.04445222,0.522,0.04445221,0
"2019-10-28 05:32:15",194,19.653,13.27624,14.942,0.009797949,17.43,0,0.512,0.01939071,0.5319999,0.01939073,0
"2019-10-28 05:32:20",195,19.653,13.27624,14.944,0.01019801,17.442,0.004000091,0.504,0.04029888,0.528,0.04118251,0
"2019-10-28 05:32:25",196,19.653,13.27507,14.948,0.009797833,17.452,0.003999329,0.508,0.03544009,0.53,0.03847076,0
"2019-10-28 05:32:30",197,19.653,13.27372,14.948,0.007483486,17.46,0,0.494,0.02870539,0.518,0.03187476,0
"2019-10-28 05:32:35",198,19.653,13.27483,14.946,0.01019797,17.47,0,0.51,0.03286337,0.5319999,0.03487119,0
"2019-10-28 05:32:40",199,19.653,13.27594,14.948,0.01469704,17.476,0.004899091,0.496,0.03136878,0.516,0.03136878,0
"2019-10-28 05:32:45",200,19.653,13.27483,14.946,0.004899091,17.49,0.006324699,0.518,0.02993326,0.54,0.03224903,0
"2019-10-28 05:32:50",201,19.653,13.27483,14.952,0.01326649,17.498,0.004000092,0.4999999,0.04049691,0.522,0.04400001,0
"2019-10-28 05:32:55",202,19.653,13.27497,14.948,0.007483486,17.508,0.004000092,0.512,0.02785677,0.5319999,0.03310589,0
"2019-10-28 05:33:00",203,19.653,13.27616,14.948,0.004000091,17.52,0,0.498,0.02925748,0.52,0.0303315,0
"2019-10-28 05:33:05",204,19.653,13.27616,14.948,0.01166217,17.528,0.004000091,0.518,0.02993326,0.538,0.02993325,0
"2019-10-28 05:33:10",205,19.653,13.27505,14.948,0.01326654,17.534,0.004899092,0.5,0.0363318,0.52,0.0363318,0
"2019-10-28 05:33:15",206,19.66791,13.27505,14.944,0.01019801,17.546,0.004898157,0.526,0.03720214,0.5459999,0.03720214,0
"2019-10-28 05:33:20",207,19.67288,13.27616,14.944,0.007999849,17.554,0.004899092,0.498,0.03969886,0.52,0.04335897,0
"2019-10-28 05:33:25",208,19.67785,13.27633,14.94,0.008944049,17.566,0.004899091,0.51,0.0303315,0.53,0.0303315,0
"2019-10-28 05:33:30",209,19.67785,13.27523,14.94,0.008944049,17.57,0,0.496,0.032,0.516,0.03498571,0
"2019-10-28 05:33:35",210,19.67785,13.27523,14.946,0.01624814,17.582,0.004000091,0.518,0.02993326,0.538,0.02993325,0
"2019-10-28 05:33:40",211,19.67785,13.27633,14.942,0.01469696,17.594,0.004899092,0.494,0.03773592,0.516,0.03878144,0
"2019-10-28 05:33:45",212,19.67785,13.27633,14.94,0.008944049,17.602,0.004000091,0.524,0.03199999,0.546,0.03498572,0
"2019-10-28 05:33:50",213,19.67785,13.27639,14.946,0.008000181,17.618,0.004000091,0.504,0.04317407,0.524,0.04409081,0
"2019-10-28 05:33:55",214,19.67785,13.27648,14.948,0.01166187,17.62,0,0.514,0.02332381,0.536,0.02576819,0
"2019-10-28 05:34:00",215,19.67785,13.27648,14.942,0.00748318,17.63,0,0.496,0.032,0.518,0.03310589,0
"2019-10-28 05:34:05",216,19.67785,13.27648,14.944,0.016248,17.642,0.004000091,0.518,0.0354401,0.538,0.03544009,0
"2019-10-28 05:34:10",217,19.68869,13.27648,14.946,0.01496664,17.648,0.004000092,0.496,0.03200001,0.518,0.03487118,0
"2019-10-28 05:34:15",218,19.70496,13.27648,14.944,0.01019801,17.66,0,0.516,0.0287054,0.536,0.0287054,0
"2019-10-28 05:34:20",219,19.69412,13.27656,14.946,0.01356452,17.67,0,0.498,0.03544009,0.52,0.0363318,0
"2019-10-28 05:34:25",220,19.70496,13.27659,14.952,0.007483486,17.678,0.004000092,0.52,0.02828426,0.5419999,0.03187477,0
"2019-10-28 05:34:30",221,19.70496,13.27659,14.954,0.01200027,17.69,0,0.498,0.03124099,0.518,0.031241,0
"2019-10-28 05:34:35",222,19.70496,13.27659,14.942,0.01166178,17.698,0.004000092,0.518,0.04354308,0.5419999,0.04664762,0
"2019-10-28 05:34:40",223,19.70496,13.27659,14.954,0.008000182,17.71,0,0.504,0.03929376,0.524,0.03929376,0
"2019-10-28 05:34:45",224,19.70496,13.2755,14.944,0.008000183,17.716,0.004899091,0.5099999,0.01788854,0.5319999,0.01720466,0
"2019-10-28 05:34:50",225,19.70496,13.27667,14.944,0.007999849,17.726,0.004899091,0.508,0.02712932,0.53,0.02828428,0
"2019-10-28 05:34:55",226,19.70496,13.27667,14.944,0.01199983,17.734,0.004899092,0.5139999,0.02727635,0.536,0.02800001,0
"2019-10-28 05:35:00",227,19.70496,13.27667,14.948,0.009798182,17.744,0.004899092,0.512,0.01326649,0.5319999,0.01326651,0
"2019-10-28 05:35:05",228,19.70496,13.27667,14.948,0.01326654,17.754,0.004899092,0.502,0.02481933,0.524,0.02727637,0
"2019-10-28 05:35:10",229,19.70496,13.27667,14.944,0.01496661,17.764,0.004899092,0.508,0.0263818,0.53,0.02828428,0
"2019-10-28 05:35:15",230,19.70496,13.27645,14.942,0.00748318,17.774,0.004899092,0.502,0.02785677,0.524,0.028,0
"2019-10-28 05:35:20",231,19.70496,13.27629,14.942,0.009797948,17.782,0.004000091,0.514,0.02416609,0.534,0.0241661,0
"2019-10-28 05:35:25",232,19.70496,13.27629,14.942,0.01166178,17.792,0.003999329,0.498,0.03544009,0.52,0.03898717,0
"2019-10-28 05:35:30",233,19.70496,13.27518,14.942,0.00748318,17.8,0,0.514,0.03322649,0.534,0.03773592,0
"2019-10-28 05:35:35",234,19.72123,13.27629,14.948,0.007483485,17.814,0.004899092,0.502,0.0256125,0.524,0.0257682,0
"2019-10-28 05:35:40",235,19.73207,13.27629,14.946,0.01019797,17.82,0,0.5,0.0363318,0.52,0.0363318,0
"2019-10-28 05:35:45",236,19.73207,13.27599,14.95,0.0126494,17.828,0.004000092,0.506,0.03555277,0.528,0.03544009,0
"2019-10-28 05:35:50",237,19.73207,13.27599,14.948,0.007483486,17.838,0.004000092,0.502,0.02712931,0.522,0.02712933,0
"2019-10-28 05:35:55",238,19.73207,13.27599,14.946,0.01496656,17.848,0.004000092,0.518,0.02135415,0.538,0.02135416,0
"2019-10-28 05:36:00",239,19.73207,13.27488,14.946,0.01624814,17.858,0.007483486,0.492,0.03059413,0.518,0.03429286,0
"2019-10-28 05:36:05",240,19.73207,13.27599,14.944,0.004899091,17.866,0.004899091,0.512,0.02993326,0.536,0.03261901,0
"2019-10-28 05:36:10",241,19.74201,13.27607,14.946,0.01019797,17.876,0.004898157,0.4999999,0.01999999,0.524,0.01624808,0
"2019-10-28 05:36:15",242,19.75195,13.2762,14.95,0.01095435,17.886,0.004899091,0.496,0.032,0.516,0.032,0
"2019-10-28 05:36:20",243,19.75692,13.2762,14.946,0.01200002,17.896,0.004899091,0.504,0.03006659,0.524,0.0300666,0
"2019-10-28 05:36:25",244,19.75692,13.2762,14.946,0.01019797,17.904,0.004899092,0.502,0.02315166,0.52,0.02683282,0
"2019-10-28 05:36:30",245,19.75692,13.2762,14.95,0.008944476,17.918,0.004000092,0.512,0.02135416,0.534,0.0241661,0
"2019-10-28 05:36:35",246,19.75692,13.2762,14.948,0.01166188,17.92,0,0.506,0.026533,0.526,0.02653299,0
"2019-10-28 05:36:40",247,19.75692,13.27633,14.946,0.01019797,17.93,0,0.512,0.02993326,0.534,0.0300666,0
"2019-10-28 05:36:45",248,19.75692,13.27636,14.954,0.008000182,17.94,0.006324699,0.512,0.016,0.534,0.01743561,0
"2019-10-28 05:36:50",249,19.75692,13.27636,14.952,0.007483486,17.952,0.003999329,0.504,0.03006659,0.524,0.0300666,0
"2019-10-28 05:36:55",250,19.75692,13.27636,14.942,0.01166178,17.962,0.007482873,0.52,0.03577709,0.538,0.03969886,0
"2019-10-28 05:37:00",251,19.75692,13.27636,14.948,0.01166188,17.97,0,0.498,0.04166533,0.52,0.04242641,0
"2019-10-28 05:37:05",252,19.76777,13.27639,14.942,0.01166178,17.98,0,0.512,0.02135416,0.5319999,0.02135416,0
"2019-10-28 05:37:10",253,19.78403,13.2765,14.95,0.008944476,17.988,0.004000092,0.512,0.03544009,0.534,0.03826224,0
"2019-10-28 05:37:15",254,19.78403,13.2765,14.948,0.009798182,17.996,0.004899091,0.4999999,0.0409878,0.522,0.03969886,0
"2019-10-28 05:37:20",255,19.78403,13.2765,14.95,0.01095435,18.004,0.004899092,0.51,0.0244949,0.5319999,0.02785677,0
"2019-10-28 05:37:25",256,19.78403,13.2765,14.948,0.004000091,18.016,0.004899092,0.496,0.02576819,0.518,0.02638181,0
"2019-10-28 05:37:30",257,19.78403,13.2765,14.946,0.01019797,18.022,0.004000091,0.508,0.02925748,0.53,0.03286334,0
"2019-10-28 05:37:35",258,19.78945,13.27518,14.944,0.01199983,18.032,0.007483485,0.514,0.0344093,0.536,0.03382307,0
"2019-10-28 05:37:40",259,19.81115,13.27615,14.948,0.007483486,18.042,0.003999329,0.502,0.03487119,0.52,0.03794733,0
"2019-10-28 05:37:45",260,19.81115,13.27615,14.948,0.009797833,18.054,0.004899092,0.51,0.02097617,0.53,0.02097618,0
"2019-10-28 05:37:50",261,19.81115,13.27615,14.946,0.01019797,18.064,0.004899092,0.516,0.04923413,0.536,0.04923414,0
"2019-10-28 05:37:55",262,19.81115,13.27615,14.938,0.01326643,18.072,0.004000091,0.498,0.04118252,0.52,0.04472136,0
"2019-10-28 05:38:00",263,19.81115,13.27615,14.938,0.009797832,18.08,0,0.516,0.03006659,0.536,0.0300666,0
"2019-10-28 05:38:05",264,19.81115,13.27587,14.948,0.01166188,18.09,0,0.516,0.02059126,0.536,0.02059126,0
"2019-10-28 05:38:10",265,19.81115,13.27587,14.944,0.004899091,18.102,0.004000091,0.4999999,0.03405878,0.52,0.03405877,0
"2019-10-28 05:38:15",266,19.81115,13.27587,14.938,0.00399971,18.108,0.004000092,0.51,0.03898718,0.534,0.04363484,0
"2019-10-28 05:38:20",267,19.81115,13.27587,14.948,0.01469704,18.118,0.004000092,0.504,0.03261901,0.526,0.03611093,0
"2019-10-28 05:38:25",268,19.81115,13.27587,14.948,0.004000091,18.128,0.003999328,0.5,0.03224903,0.52,0.03224903,0
"2019-10-28 05:38:30",269,19.81115,13.27579,14.946,0.01496656,18.138,0.004000092,0.518,0.02993326,0.538,0.02993326,0
"2019-10-28 05:38:35",270,19.82741,13.27565,14.946,0.01019797,18.146,0.004899091,0.504,0.03929376,0.526,0.04029888,0
"2019-10-28 05:38:40",271,19.83825,13.27565,14.948,0.007483486,18.154,0.004899092,0.5,0.02607681,0.518,0.02925748,0
"2019-10-28 05:38:45",272,19.83825,13.27565,14.938,0.009797717,18.164,0.004899092,0.516,0.02727636,0.538,0.03059411,0
"2019-10-28 05:38:50",273,19.83825,13.27565,14.942,0.00748318,18.172,0.004000091,0.512,0.03762978,0.5319999,0.03762978,0
"2019-10-28 05:38:55",274,19.83825,13.27565,14.94,0.01095435,18.18,0,0.5,0.03898718,0.522,0.04261456,0
"2019-10-28 05:39:00",275,19.83825,13.27587,14.936,0.01019786,18.194,0.004899092,0.51,0.0275681,0.528,0.031241,0
"2019-10-28 05:39:05",276,19.85317,13.27593,14.948,0.009797832,18.202,0.003999329,0.514,0.02154066,0.534,0.02154067,0
"2019-10-28 05:39:10",277,19.85814,13.27593,14.944,0.01019801,18.212,0.004000091,0.496,0.0300666,0.516,0.03382307,0
"2019-10-28 05:39:15",278,19.86311,13.27593,14.94,0.01095435,18.222,0.004000091,0.5,0.04647581,0.52,0.04647579,0
"2019-10-28 05:39:20",279,19.86311,13.27593,14.946,0.01019797,18.228,0.004000092,0.508,0.02993325,0.53,0.03162278,0
"2019-10-28 05:39:25",280,19.86311,13.27597,14.946,0.007999802,18.24,0,0.496,0.03440929,0.516,0.0344093,0
"2019-10-28 05:39:30",281,19.86311,13.27615,14.944,0.01019801,18.246,0.004899091,0.502,0.03709447,0.522,0.03709446,0
"2019-10-28 05:39:35",282,19.86311,13.27615,14.94,0.01673324,18.258,0.004000092,0.514,0.03498572,0.534,0.03498571,0
"2019-10-28 05:39:40",283,19.86853,13.27615,14.94,0.006324398,18.266,0.004899091,0.4999999,0.03794733,0.518,0.04069396,0
"2019-10-28 05:39:45",284,19.89022,13.27615,14.946,0.004899092,18.272,0.004000091,0.502,0.02227104,0.524,0.0241661,0
"2019-10-28 05:39:50",285,19.89022,13.27615,14.95,0.01414219,18.282,0.004000091,0.516,0.01624808,0.536,0.01624809,0
"2019-10-28 05:39:55",286,19.89022,13.27626,14.95,0.008944476,18.296,0.004898157,0.508,0.03867816,0.53,0.0409878,0
"2019-10-28 05:40:00",287,19.89022,13.27633,14.942,0.01326649,18.306,0.004899091,0.502,0.04166533,0.522,0.04214263,0
"2019-10-28 05:40:05",288,19.89022,13.27633,14.942,0.00748318,18.312,0.004000091,0.512,0.0337046,0.5319999,0.0337046,0
"2019-10-28 05:40:10",289,19.89564,13.27633,14.944,0.01019801,18.32,0,0.52,0.03162278,0.54,0.03577708,0
"2019-10-28 05:40:15",290,19.91733,13.27633,14.942,0.00748318,18.33,0.006324699,0.506,0.03136878,0.528,0.03487118,0
"2019-10-28 05:40:20",291,19.91733,13.27633,14.952,0.007483486,18.342,0.004000091,0.498,0.03544008,0.52,0.03741658,0
"2019-10-28 05:40:25",292,19.91733,13.27601,14.94,0.01095435,18.348,0.004000092,0.51,0.03794733,0.53,0.03794732,0
"2019-10-28 05:40:30",293,19.91733,13.27601,14.952,0.01469699,18.358,0.004000091,0.506,0.02498,0.526,0.02497999,0
"2019-10-28 05:40:35",294,19.91733,13.27601,14.946,0.01200002,18.37,0,0.502,0.03310588,0.524,0.03498571,0
"2019-10-28 05:40:40",295,19.91733,13.27601,14.944,0.007999849,18.378,0.003999328,0.4999999,0.03847076,0.52,0.03847076,0
"2019-10-28 05:40:45",296,19.91733,13.27601,14.946,0.004899091,18.386,0.004899091,0.51,0.03162278,0.53,0.03162278,0
"2019-10-28 05:40:50",297,19.91733,13.2761,14.95,0.008944476,18.396,0.004899091,0.504,0.03611093,0.526,0.03929376,0
"2019-10-28 05:40:55",298,19.9223,13.27622,14.944,0.004899092,18.404,0.004899092,0.496,0.0287054,0.518,0.02925747,0
"2019-10-28 05:41:00",299,19.94218,13.27622,14.946,0.01019797,18.418,0.004000092,0.512,0.03059411,0.5319999,0.03059412,0
"2019-10-28 05:41:05",300,19.94218,13.27622,14.944,0.00799985,18.422,0.004000091,0.512,0.03544009,0.5319999,0.03544009,0
"2019-10-28 05:41:10",301,19.94218,13.27622,14.946,0.008000182,18.432,0.004000091,0.498,0.04261455,0.52,0.04604346,0
"2019-10-28 05:41:15",302,19.94218,13.27622,14.95,0.0063247,18.44,0,0.508,0.02561248,0.528,0.0256125,0
"2019-10-28 05:41:20",303,19.95303,13.27635,14.94,0.01095435,18.45,0,0.512,0.02039608,0.5319999,0.02039608,0
"2019-10-28 05:41:25",304,19.96387,13.27638,14.946,0.004899091,18.458,0.003999328,0.51,0.04147289,0.53,0.04147287,0
"2019-10-28 05:41:30",305,19.9693,13.27638,14.95,0.008944476,18.47,0,0.5,0.03847077,0.52,0.03847077,0
"2019-10-28 05:41:35",306,19.9693,13.27638,14.95,0.008944476,18.476,0.004899091,0.502,0.03059412,0.522,0.03059412,0
"2019-10-28 05:41:40",307,19.9693,13.27638,14.944,0.007999849,18.488,0.004000092,0.506,0.0241661,0.528,0.02785677,0
"2019-10-28 05:41:45",308,19.9693,13.27632,14.942,0.007483179,18.496,0.004899091,0.514,0.03611093,0.536,0.03929378,0
"2019-10-28 05:41:50",309,19.9693,13.27606,14.946,0.007999802,18.508,0.004000092,0.5,0.03033151,0.518,0.031241,0
"2019-10-28 05:41:55",310,19.97472,13.27606,14.942,0.0160001,18.516,0.004899091,0.4999999,0.04,0.52,0.0404969,0
"2019-10-28 05:42:00",311,19.9964,13.27606,14.944,0.00799985,18.522,0.004000091,0.508,0.02925747,0.528,0.02925749,0
"2019-10-28 05:42:05",312,19.9964,13.27606,14.938,0.01166174,18.532,0.004000091,0.514,0.04079215,0.534,0.04079216,0
"2019-10-28 05:42:10",313,19.9964,13.27606,14.946,0.01019797,18.542,0.003999329,0.514,0.03826225,0.5319999,0.04214262,0
"2019-10-28 05:42:15",314,19.9964,13.2759,14.942,0.009797949,18.55,0,0.494,0.03136878,0.514,0.03136877,0
"2019-10-28 05:42:20",315,19.9964,13.2758,14.948,0.007483486,18.562,0.004000091,0.504,0.03555278,0.524,0.03555277,0
"2019-10-28 05:42:25",316,20.01267,13.2758,14.95,0.0109547,18.572,0.004000091,0.51,0.02607681,0.53,0.02898275,0
"2019-10-28 05:42:30",317,20.02352,13.2758,14.942,0.01166178,18.576,0.004899091,0.512,0.03487119,0.534,0.03611093,0
"2019-10-28 05:42:35",318,20.02352,13.2758,14.948,0.007483486,18.588,0.004000092,0.518,0.04118252,0.54,0.04147287,0
"2019-10-28 05:42:40",319,20.02352,13.2758,14.942,0.01166178,18.598,0.004000092,0.504,0.03382308,0.524,0.03382307,0
"2019-10-28 05:42:45",320,20.02352,13.27605,14.946,0.01200027,18.606,0.004899091,0.5,0.0363318,0.52,0.0363318,0
"2019-10-28 05:42:50",321,20.02352,13.27605,14.948,0.007483486,18.616,0.004899091,0.508,0.02785678,0.528,0.02785677,0
"2019-10-28 05:42:55",322,20.02352,13.27605,14.948,0.009798183,18.624,0.004898157,0.504,0.03006659,0.524,0.03006658,0
"2019-10-28 05:43:00",323,20.02352,13.27605,14.944,0.01019801,18.632,0.004000091,0.512,0.04995997,0.5319999,0.04995999,0
"2019-10-28 05:43:05",324,20.0434,13.27605,14.946,0.008000182,18.642,0.004000091,0.508,0.04118252,0.53,0.04427189,0
"2019-10-28 05:43:10",325,20.04837,13.27613,14.944,0.01019801,18.65,0,0.504,0.0344093,0.52,0.03898717,0
"2019-10-28 05:43:15",326,20.04837,13.27624,14.942,0.004000091,18.662,0.004000091,0.512,0.03249616,0.5319999,0.03249616,0
"2019-10-28 05:43:20",327,20.04837,13.27624,14.942,0.004000091,18.67,0,0.51,0.02683281,0.53,0.02683282,0
"2019-10-28 05:43:25",328,20.05379,13.27624,14.944,0.01019801,18.676,0.004899091,0.514,0.02800001,0.536,0.03006659,0
"2019-10-28 05:43:30",329,20.06463,13.27624,14.942,0.01469696,18.69,0,0.52,0.0303315,0.54,0.0303315,0
"2019-10-28 05:43:35",330,20.07547,13.27624,14.946,0.01019797,18.696,0.004899091,0.52,0.03162278,0.54,0.03162277,0
"2019-10-28 05:43:40",331,20.07547,13.27637,14.946,0.01019797,18.704,0.004898157,0.508,0.0337046,0.528,0.03370459,0
"2019-10-28 05:43:45",332,20.07547,13.2764,14.946,0.008000183,18.72,0,0.512,0.03187475,0.5319999,0.03187475,0
"2019-10-28 05:43:50",333,20.07547,13.2764,14.942,0.01166178,18.722,0.004000091,0.508,0.02712932,0.528,0.02712933,0
"2019-10-28 05:43:55",334,20.07547,13.2764,14.948,0.01720473,18.73,0,0.51,0.03162277,0.53,0.03162277,0
"2019-10-28 05:44:00",335,20.09716,13.2764,14.944,0.00799985,18.742,0.004000091,0.516,0.0427083,0.534,0.04498889,0
"2019-10-28 05:44:05",336,20.10259,13.27633,14.94,0.008944049,18.752,0.004000091,0.516,0.03878144,0.536,0.03878143,0
"2019-10-28 05:44:10",337,20.10259,13.27607,14.946,0.01019797,18.762,0.004000091,0.512,0.02925748,0.5319999,0.03249614,0
"2019-10-28 05:44:15",338,20.10259,13.27607,14.946,0.008000183,18.77,0,0.518,0.02712932,0.538,0.0331059,0
"2019-10-28 05:44:20",339,20.1297,13.27607,14.944,0.004899091,18.776,0.004899091,0.508,0.03370459,0.526,0.03720215,0
"2019-10-28 05:44:25",340,20.12427,13.27607,14.948,0.007483485,18.788,0.004000092,0.502,0.04118251,0.522,0.0411825,0
"2019-10-28 05:44:30",341,20.1297,13.27607,14.942,0.00748318,18.796,0.004898157,0.504,0.03322649,0.526,0.03666059,0
"2019-10-28 05:44:35",342,20.1297,13.27619,14.946,0.004899092,18.806,0.004899091,0.51,0.0424264,0.528,0.04578209,0
"2019-10-28 05:44:40",343,20.1297,13.27627,14.94,0.006324398,18.814,0.004899092,0.51,0.03033149,0.528,0.0337046,0
"2019-10-28 05:44:45",344,20.1297,13.27627,14.942,0.009797949,18.822,0.004000091,0.516,0.03498571,0.536,0.0349857,0
"2019-10-28 05:44:50",345,20.1297,13.27627,14.942,0.01599996,18.834,0.004899092,0.51,0.03033149,0.53,0.03033149,0
"2019-10-28 05:44:55",346,20.1297,13.27627,14.942,0.00748318,18.84,0,0.516,0.04409081,0.538,0.04664762,0
"2019-10-28 05:45:00",347,20.14461,13.27627,14.94,0.006324398,18.852,0.004000091,0.514,0.0397995,0.5319999,0.03969886,0
"2019-10-28 05:45:05",348,20.15455,13.27597,14.942,0.01599996,18.858,0.004000092,0.512,0.03187475,0.5319999,0.03187475,0
"2019-10-28 05:45:10",349,20.15455,13.27597,14.942,0.01326649,18.868,0.004000092,0.512,0.04118251,0.53,0.04242641,0
"2019-10-28 05:45:15",350,20.15455,13.27597,14.944,0.01019801,18.876,0.004898157,0.512,0.02925747,0.5319999,0.02925748,0
"2019-10-28 05:45:20",351,20.17624,13.27597,14.938,0.007483078,18.884,0.004899092,0.516,0.03006659,0.5319999,0.03310589,0
"2019-10-28 05:45:25",352,20.18166,13.27597,14.942,0.009797717,18.894,0.004899092,0.516,0.02799999,0.536,0.02799999,0
"2019-10-28 05:45:30",353,20.18166,13.27605,14.946,0.008000182,18.906,0.004899091,0.514,0.03440931,0.5319999,0.03709447,0
"2019-10-28 05:45:35",354,20.18166,13.27618,14.942,0.00748318,18.912,0.004000091,0.508,0.03867815,0.528,0.04445223,0
"2019-10-28 05:45:40",355,20.18166,13.27618,14.942,0.00748318,18.92,0,0.5059999,0.03826226,0.526,0.03826225,0
"2019-10-28 05:45:45",356,20.18708,13.27618,14.944,0.00799985,18.928,0.007483486,0.512,0.031241,0.5319999,0.031241,0
"2019-10-28 05:45:50",357,20.19793,13.27618,14.94,0.0126491,18.938,0.004000092,0.516,0.03006659,0.534,0.032619,0
"2019-10-28 05:45:55",358,20.20877,13.27618,14.94,0.01673324,18.95,0,0.52,0.0275681,0.538,0.02925748,0
"2019-10-28 05:46:00",359,20.20877,13.27595,14.946,0.01743545,18.958,0.003999328,0.52,0.03405877,0.538,0.03709447,0
"2019-10-28 05:46:05",360,20.20877,13.2759,14.938,0.007483078,18.966,0.004899091,0.522,0.03762979,0.54,0.04147287,0
"2019-10-28 05:46:10",361,20.20877,13.2759,14.94,0.006324398,18.974,0.004899092,0.516,0.03611093,0.534,0.03929376,0
"2019-10-28 05:46:15",362,20.21962,13.2759,14.944,0.01199983,18.982,0.004000091,0.516,0.02939388,0.534,0.03199999,0
"2019-10-28 05:46:20",363,20.23588,13.2759,14.946,0.01200002,18.99,0,0.518,0.03655132,0.534,0.03929377,0
"2019-10-28 05:46:25",364,20.23588,13.27594,14.942,0.01469696,19,0,0.508,0.03544009,0.528,0.03544008,0
"2019-10-28 05:46:30",365,20.23588,13.27612,14.944,0.01019801,19.012,0.004000091,0.512,0.02785677,0.5319999,0.02785679,0
"2019-10-28 05:46:35",366,20.23588,13.27612,14.95,0.0063247,19.02,0,0.516,0.03006659,0.536,0.0300666,0
"2019-10-28 05:46:40",367,20.23588,13.27612,14.944,0.01496666,19.026,0.004899091,0.514,0.03878143,0.53,0.04147289,0
"2019-10-28 05:46:45",368,20.2413,13.27612,14.942,0.01166178,19.036,0.004899091,0.51,0.03162277,0.53,0.03687819,0
"2019-10-28 05:46:50",369,20.25215,13.27612,14.946,0.01356452,19.044,0.004898157,0.514,0.0366606,0.534,0.03666062,0
"2019-10-28 05:46:55",370,20.263,13.27623,14.948,0.009797833,19.056,0.004899091,0.522,0.03059411,0.5419999,0.03059411,0
"2019-10-28 05:47:00",371,20.263,13.27631,14.944,0.01019801,19.064,0.004899092,0.516,0.03382307,0.534,0.03773592,0
"2019-10-28 05:47:05",372,20.263,13.27631,14.946,0.004899092,19.07,0,0.512,0.03655133,0.528,0.03655133,0
"2019-10-28 05:47:10",373,20.2779,13.27631,14.944,0.01019801,19.08,0.0063247,0.512,0.03187475,0.53,0.03346639,0
"2019-10-28 05:47:15",374,20.28288,13.27631,14.946,0.01356452,19.088,0.004000092,0.516,0.032,0.5319999,0.03370459,0
"2019-10-28 05:47:20",375,20.28785,13.27631,14.938,0.007483078,19.098,0.004000092,0.518,0.03969886,0.538,0.03969887,0
"2019-10-28 05:47:25",376,20.28785,13.276,14.946,0.01019797,19.11,0.006324699,0.524,0.03261901,0.542,0.03544009,0
"2019-10-28 05:47:30",377,20.28785,13.276,14.942,0.01469696,19.116,0.004899091,0.528,0.02785679,0.548,0.02785677,0
"2019-10-28 05:47:35",378,20.28785,13.276,14.942,0.004000092,19.124,0.004898157,0.518,0.03429287,0.536,0.0332265,0
"2019-10-28 05:47:40",379,20.30411,13.276,14.946,0.008000181,19.134,0.004899092,0.512,0.03249615,0.53,0.03346641,0
"2019-10-28 05:47:45",380,20.31496,13.276,14.95,0.01673324,19.142,0.004000091,0.514,0.03555277,0.534,0.03555279,0
"2019-10-28 05:47:50",381,20.31496,13.2759,14.948,0.01166188,19.15,0,0.516,0.03072459,0.536,0.03440929,0
"2019-10-28 05:47:55",382,20.31496,13.27575,14.942,0.01166178,19.158,0.004000092,0.518,0.03762978,0.536,0.03979949,0
"2019-10-28 05:48:00",383,20.32038,13.27575,14.946,0.01200002,19.168,0.004000092,0.528,0.03762979,0.5459999,0.03826226,0
"2019-10-28 05:48:05",384,20.34207,13.27575,14.944,0.01019801,19.174,0.004899092,0.526,0.03261901,0.5459999,0.032619,0
"2019-10-28 05:48:10",385,20.34207,13.27575,14.944,0.004899092,19.186,0.004899091,0.52,0.0334664,0.5419999,0.03599999,0
"2019-10-28 05:48:15",386,20.34207,13.27575,14.946,0.004899092,19.194,0.004899092,0.516,0.03826226,0.5319999,0.0401995,0
"2019-10-28 05:48:20",387,20.34207,13.27596,14.948,0.009798182,19.202,0.003999329,0.522,0.02993326,0.5419999,0.02993326,0
"2019-10-28 05:48:25",388,20.34207,13.27601,14.94,0.006324398,19.212,0.004000091,0.52,0.03847076,0.54,0.03847078,0
"2019-10-28 05:48:30",389,20.34207,13.27601,14.942,0.01166181,19.22,0,0.522,0.02481934,0.538,0.02638181,0
"2019-10-28 05:48:35",390,20.34207,13.27601,14.944,0.01019801,19.226,0.004899091,0.526,0.03826225,0.548,0.04118253,0
"2019-10-28 05:48:40",391,20.36918,13.27601,14.948,0.01469704,19.238,0.004000092,0.524,0.03382306,0.5419999,0.03429287,0
"2019-10-28 05:48:45",392,20.36918,13.27596,14.944,0.01019801,19.246,0.004899091,0.524,0.03261901,0.544,0.03261903,0
"2019-10-28 05:48:50",393,20.36918,13.27576,14.946,0.01200002,19.256,0.004899091,0.514,0.0287054,0.534,0.0287054,0
"2019-10-28 05:48:55",394,20.38002,13.27576,14.942,0.007483179,19.266,0.004899091,0.52,0.03999998,0.5419999,0.04354308,0
"2019-10-28 05:49:00",395,20.39629,13.27576,14.942,0.01166178,19.27,0,0.524,0.03611094,0.5419999,0.03655134,0
"2019-10-28 05:49:05",396,20.39629,13.27576,14.942,0.007483179,19.282,0.004000091,0.518,0.03762978,0.538,0.04354307,0
"2019-10-28 05:49:10",397,20.39629,13.27576,14.94,0.01095435,19.288,0.004000092,0.526,0.03826225,0.546,0.03826226,0
"2019-10-28 05:49:15",398,20.39629,13.27564,14.938,0.00399971,19.3,0.006324097,0.52,0.0363318,0.538,0.03969886,0
"2019-10-28 05:49:20",399,20.39629,13.27556,14.944,0.01019801,19.308,0.004000092,0.526,0.03773592,0.544,0.04127953,0
"2019-10-28 05:49:25",400,20.40714,13.27556,14.95,0.008944476,19.316,0.004899091,0.518,0.031241,0.536,0.03498571,0
"2019-10-28 05:49:30",401,20.4234,13.27556,14.944,0.007999849,19.322,0.004000091,0.528,0.02561249,0.548,0.02561249,0
"2019-10-28 05:49:35",402,20.4234,13.27556,14.942,0.004000091,19.332,0.004000091,0.522,0.031241,0.54,0.03521363,0
"2019-10-28 05:49:40",403,20.4234,13.27556,14.94,0.008944049,19.34,0,0.512,0.03310589,0.5319999,0.03310589,0
"2019-10-28 05:49:45",404,20.46498,13.27586,14.942,0.004000091,19.35,0,0.516,0.03261901,0.534,0.032,0
"2019-10-28 05:49:50",405,20.47537,13.27586,14.942,0.00748318,19.358,0.004000092,0.514,0.03720215,0.534,0.03720214,0
"2019-10-28 05:49:55",406,20.47537,13.27586,14.946,0.01356474,19.366,0.004899091,0.516,0.02939388,0.534,0.02870539,0
"2019-10-28 05:50:00",407,20.47537,13.27586,14.948,0.007483485,19.37,0,0.508,0.03429285,0.528,0.03429285,0
"2019-10-28 05:50:05",408,20.47537,13.27586,14.944,0.01019801,19.384,0.004899092,0.508,0.02481933,0.528,0.02481936,0
"2019-10-28 05:50:10",409,20.46994,13.27577,14.946,0.008000182,19.39,0,0.52,0.03521362,0.54,0.03521364,0
"2019-10-28 05:50:15",410,20.44825,13.27564,14.942,0.007483179,19.4,0,0.514,0.032,0.5319999,0.03544009,0
"2019-10-28 05:50:20",411,20.46452,13.27564,14.942,0.01326649,19.406,0.004899091,0.526,0.02799999,0.544,0.0300666,0
"2019-10-28 05:50:25",412,20.47537,13.27564,14.946,0.01019797,19.42,0,0.514,0.02498,0.534,0.02498,0
"2019-10-28 05:50:30",413,20.47537,13.27564,14.946,0.01200002,19.424,0.004899092,0.514,0.03878143,0.534,0.03878145,0
"2019-10-28 05:50:35",414,20.47537,13.27564,14.942,0.009797949,19.432,0.004000091,0.512,0.03059411,0.5319999,0.03059411,0
"2019-10-28 05:50:40",415,20.50248,13.2755,14.938,0.009797833,19.44,0,0.512,0.02925748,0.53,0.0303315,0
"2019-10-28 05:50:45",416,20.50248,13.27547,14.94,0.006324398,19.452,0.003999329,0.514,0.03979949,0.53,0.04098781,0
"2019-10-28 05:50:50",417,20.50248,13.27547,14.936,0.004898624,19.46,0,0.506,0.02059127,0.526,0.02059126,0
"2019-10-28 05:50:55",418,20.50248,13.27547,14.944,0.01019801,19.47,0,0.51,0.02756809,0.528,0.02638181,0
"2019-10-28 05:51:00",419,20.50248,13.27547,14.938,0.007483078,19.474,0.004899092,0.518,0.03919182,0.536,0.03929378,0
"2019-10-28 05:51:05",420,20.51332,13.27544,14.938,0.007483078,19.484,0.004899092,0.526,0.02799999,0.546,0.03382308,0
"2019-10-28 05:51:10",421,20.52416,13.27533,14.944,0.01199983,19.494,0.004899092,0.524,0.0241661,0.542,0.02785677,0
"2019-10-28 05:51:15",422,20.52958,13.27533,14.944,0.01199983,19.502,0.004000091,0.522,0.03867815,0.54,0.04147289,0
"2019-10-28 05:51:20",423,20.54043,13.27533,14.944,0.004899092,19.51,0,0.512,0.03249615,0.53,0.03224903,0
"2019-10-28 05:51:25",424,20.58381,13.27533,14.946,0.01019797,19.52,0,0.514,0.02576819,0.528,0.02925749,0
"2019-10-28 05:51:30",425,20.56211,13.27533,14.946,0.01019797,19.524,0.004899092,0.508,0.03599999,0.526,0.03826226,0
"2019-10-28 05:51:35",426,20.56754,13.27526,14.946,0.007999802,19.536,0.004899091,0.508,0.03187475,0.528,0.03187476,0
"2019-10-28 05:51:40",427,20.5567,13.27521,14.948,0.007483486,19.546,0.004898157,0.52,0.03162277,0.538,0.03544009,0
"2019-10-28 05:51:45",428,20.5567,13.27521,14.94,0.0126491,19.554,0.004899092,0.53,0.02280351,0.55,0.02280351,0
"2019-10-28 05:51:50",429,20.5567,13.27521,14.946,0.004899092,19.564,0.004899092,0.52,0.03949683,0.54,0.03949682,0
"2019-10-28 05:51:55",430,20.56754,13.27521,14.942,0.00748318,19.57,0,0.506,0.03611094,0.526,0.03611094,0
"2019-10-28 05:52:00",431,20.61092,13.27521,14.94,0.006324398,19.576,0.004899091,0.508,0.04445221,0.526,0.0449889,0
"2019-10-28 05:52:05",432,20.61092,13.27558,14.946,0.01019797,19.586,0.004899091,0.522,0.03709447,0.54,0.0404969,0
"2019-10-28 05:52:10",433,20.61092,13.27558,14.944,0.01019801,19.592,0.004000091,0.522,0.03709447,0.542,0.03709448,0
"2019-10-28 05:52:15",434,20.63803,13.27558,14.944,0.01199983,19.602,0.004000091,0.522,0.03487119,0.5419999,0.0348712,0
"2019-10-28 05:52:20",435,20.63803,13.27558,14.944,0.01496666,19.61,0,0.52,0.0303315,0.54,0.0303315,0
"2019-10-28 05:52:25",436,20.63803,13.27558,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 05:52:30",437,20.63803,13.27551,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 05:52:35",438,20.63803,13.27542,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 05:52:40",439,20.65791,13.27542,0.534,0.03720215,NA,NA,NA,NA,NA,NA,0
"2019-10-28 05:52:45",440,20.66288,13.27542,0.516,0.03072458,NA,NA,NA,NA,NA,NA,0
"2019-10-28 05:52:50",441,20.66288,13.27542,4.332,7.66407,0.522,0.03310588,NA,NA,NA,NA,0
"2019-10-28 05:52:55",442,20.6683,13.27542,19.668,0.004000092,0.516,0.03261901,0.534,0.03261901,NA,NA,0
"2019-10-28 05:53:00",443,20.68999,13.27531,16.838,2.312353,12.016,9.382363,0.524,0.04223742,NA,NA,0
"2019-10-28 05:53:05",444,20.68999,13.27529,14.944,0.01496661,19.682,0.004000091,0.524,0.03720214,0.544,0.03720216,0
"2019-10-28 05:53:10",445,20.68999,13.27529,14.934,0.01019786,19.69,0,0.518,0.03969885,0.536,0.03929377,0
"2019-10-28 05:53:15",446,20.68999,13.27529,14.946,0.01019797,19.702,0.003999329,0.502,0.0263818,0.52,0.02449491,0
"2019-10-28 05:53:20",447,20.68999,13.27529,14.942,0.009797715,19.71,0,0.508,0.03655133,0.524,0.04029887,0
"2019-10-28 05:53:25",448,20.70084,13.27527,14.944,0.01019801,19.72,0.006324699,0.526,0.02799999,0.544,0.02939389,0
"2019-10-28 05:53:30",449,20.71711,13.27518,14.944,0.01019801,19.724,0.004899092,0.52,0.03741657,0.54,0.03741657,0
"2019-10-28 05:53:35",450,20.71711,13.27518,14.944,0.008000183,19.732,0.004000091,0.512,0.03059411,0.53,0.0334664,0
"2019-10-28 05:53:40",451,20.72253,13.27518,14.95,0.008944476,19.744,0.004899092,0.514,0.03322649,0.5319999,0.03655133,0
"2019-10-28 05:53:45",452,20.73879,13.27518,14.942,0.007483179,19.748,0.007483486,0.514,0.03611095,0.5319999,0.03709447,0
"2019-10-28 05:53:50",453,20.73879,13.27518,14.942,0.009797949,19.76,0,0.53,0.04335897,0.548,0.0470744,0
"2019-10-28 05:53:55",454,20.74421,13.27513,14.942,0.00748318,19.768,0.004000092,0.53,0.0303315,0.548,0.02993325,0
"2019-10-28 05:54:00",455,20.74421,13.2751,14.94,0.01095435,19.772,0.004000091,0.502,0.02481934,0.518,0.02785679,0
"2019-10-28 05:54:05",456,20.74421,13.2751,14.94,0.006324398,19.782,0.004000091,0.512,0.03709447,0.53,0.0363318,0
"2019-10-28 05:54:10",457,20.7659,13.2751,14.938,0.009797717,19.79,0,0.526,0.02799999,0.546,0.02800001,0
"2019-10-28 05:54:15",458,20.77133,13.2751,14.944,0.01019801,19.8,0,0.52,0.03949683,0.54,0.03949685,0
"2019-10-28 05:54:20",459,20.77133,13.2751,14.934,0.01019786,19.81,0,0.512,0.03655133,0.5319999,0.03655133,0
"2019-10-28 05:54:25",460,20.77133,13.27503,14.938,0.00399971,19.814,0.004899092,0.508,0.0337046,0.528,0.0337046,0
"2019-10-28 05:54:30",461,20.79844,13.27503,14.946,0.01019797,19.824,0.004899092,0.508,0.03544009,0.526,0.03555278,0
"2019-10-28 05:54:35",462,20.79844,13.27503,14.944,0.01356477,19.83,0,0.514,0.03878144,0.534,0.03878143,0
"2019-10-28 05:54:40",463,20.79844,13.27503,14.944,0.01743553,19.84,0,0.526,0.03006659,0.544,0.0300666,0
"2019-10-28 05:54:45",464,20.79844,13.27503,14.936,0.007999754,19.848,0.004000092,0.5,0.03286335,0.518,0.03370459,0
"2019-10-28 05:54:50",465,20.80386,13.27501,14.944,0.007999849,19.856,0.004899091,0.5,0.02607681,0.516,0.02576819,0
"2019-10-28 05:54:55",466,20.80386,13.27498,14.944,0.01496666,19.862,0.004000091,0.51,0.02828427,0.526,0.0287054,0
"2019-10-28 05:55:00",467,20.82555,13.27498,14.942,0.009797717,19.87,0,0.524,0.028,0.542,0.02785677,0
"2019-10-28 05:55:05",468,20.82555,13.27498,14.948,0.007483486,19.88,0,0.498,0.03187475,0.514,0.0287054,0
"2019-10-28 05:55:10",469,20.83097,13.27498,14.946,0.008000182,19.89,0,0.5039999,0.03720215,0.522,0.03655133,0
"2019-10-28 05:55:15",470,20.85266,13.27498,14.94,0.01264895,19.898,0.004000092,0.514,0.03826224,0.528,0.03919185,0
"2019-10-28 05:55:20",471,20.85266,13.27495,14.942,0.01166181,19.904,0.004899092,0.516,0.03261902,0.536,0.03261901,0
"2019-10-28 05:55:25",472,20.85266,13.27494,14.938,0.007483078,19.916,0.004899091,0.504,0.03611094,0.522,0.03867815,0
"2019-10-28 05:55:30",473,20.85266,13.27494,14.948,0.007483486,19.92,0,0.4999999,0.02607681,0.52,0.02607681,0
"2019-10-28 05:55:35",474,20.85266,13.27494,14.94,0.01095435,19.926,0.004899091,0.52,0.04147289,0.54,0.04147287,0
"2019-10-28 05:55:40",475,20.87977,13.27494,14.936,0.004898624,19.934,0.004899092,0.518,0.03487119,0.538,0.03709448,0
"2019-10-28 05:55:45",476,20.87977,13.27493,14.944,0.01019801,19.944,0.004899091,0.4899999,0.02190889,0.508,0.02481935,0
"2019-10-28 05:55:50",477,20.87977,13.27491,14.94,0.01414205,19.952,0.003999329,0.514,0.03555277,0.5319999,0.03867815,0
"2019-10-28 05:55:55",478,20.89604,13.27491,14.942,0.00748318,19.962,0.004000091,0.534,0.02800001,0.552,0.02712931,0
"2019-10-28 05:56:00",479,20.90688,13.27491,14.94,0.01095435,19.966,0.004899091,0.5039999,0.02799999,0.52,0.0296648,0
"2019-10-28 05:56:05",480,20.90688,13.27491,14.942,0.01166178,19.976,0.004899091,0.516,0.03826224,0.536,0.03826226,0
"2019-10-28 05:56:10",481,20.90688,13.27491,14.938,0.009797833,19.982,0.004000091,0.524,0.03773592,0.5419999,0.03544008,0
"2019-10-28 05:56:15",482,20.90688,13.27489,14.94,0.01095435,19.994,0.004899092,0.516,0.03555277,0.5319999,0.03544009,0
"2019-10-28 05:56:20",483,20.90688,13.27488,14.942,0.004000092,20,0,0.512,0.03059411,0.53,0.03405878,0
"2019-10-28 05:56:25",484,20.91772,13.27488,14.942,0.007483179,20.012,0.004000091,0.514,0.04409082,0.53,0.04857982,0
"2019-10-28 05:56:30",485,20.93399,13.27488,14.938,0.007483078,20.018,0.004000092,0.524,0.0349857,0.544,0.03498571,0
"2019-10-28 05:56:35",486,20.93399,13.27488,14.938,0.01166174,20.026,0.004899091,0.51,0.03162277,0.524,0.03382307,0
"2019-10-28 05:56:40",487,20.93941,13.27488,14.948,0.004000092,20.03,0,0.51,0.03405877,0.524,0.03261901,0
"2019-10-28 05:56:45",488,20.95568,13.27486,14.938,0.01326643,20.04,0,0.53,0.02280351,0.55,0.0228035,0
"2019-10-28 05:56:50",489,20.9611,13.27486,14.942,0.01326649,20.05,0,0.51,0.03633179,0.526,0.03878143,0
"2019-10-28 05:56:55",490,20.9611,13.27486,14.946,0.007999802,20.06,0,0.498,0.03059411,0.516,0.03322649,0
"2019-10-28 05:57:00",491,20.9611,13.27486,14.938,0.009797833,20.064,0.004899092,0.5319999,0.02039608,0.552,0.02039607,0
"2019-10-28 05:57:05",492,20.97195,13.27486,14.938,0.00399971,20.07,0,0.51,0.03464102,0.53,0.03464102,0
"2019-10-28 05:57:10",493,20.98822,13.27485,14.948,0.01166217,20.08,0,0.512,0.03599999,0.5319999,0.03969887,0
"2019-10-28 05:57:15",494,20.98822,13.27484,14.948,0.01326654,20.09,0,0.528,0.03059411,0.548,0.03059411,0
"2019-10-28 05:57:20",495,20.98822,13.27484,14.936,0.007999754,20.1,0.006324699,0.51,0.03224903,0.528,0.03249615,0
"2019-10-28 05:57:25",496,21.0099,13.27484,14.944,0.004899091,20.104,0.004899092,0.518,0.03655133,0.5319999,0.03969886,0
"2019-10-28 05:57:30",497,21.0099,13.27484,14.936,0.01199989,20.114,0.004899092,0.524,0.03826225,0.54,0.04195236,0
"2019-10-28 05:57:35",498,21.01532,13.27484,14.942,0.01469683,20.12,0,0.522,0.03187475,0.5419999,0.03187475,0
"2019-10-28 05:57:40",499,21.01532,13.27483,14.948,0.007483485,20.128,0.003999328,0.508,0.02135415,0.52,0.02280352,0
"2019-10-28 05:57:45",500,21.01532,13.27483,14.944,0.004899091,20.136,0.004899091,0.534,0.03773592,0.5519999,0.04166532,0
"2019-10-28 05:57:50",501,21.01532,13.27483,14.94,0.008944049,20.146,0.004899092,0.524,0.03136878,0.544,0.03136877,0
"2019-10-28 05:57:55",502,21.03159,13.27483,14.948,0.01166188,20.152,0.004000091,0.498,0.01939071,0.514,0.02332382,0
"2019-10-28 05:58:00",503,21.04244,13.27483,14.94,0.008944049,20.16,0,0.544,0.02244994,0.56,0.02529822,0
"2019-10-28 05:58:05",504,21.04244,13.27482,14.934,0.01019786,20.17,0,0.518,0.03544008,0.536,0.03498571,0
"2019-10-28 05:58:10",505,21.0587,13.27481,14.95,0.008944476,20.174,0.004899092,0.504,0.028,0.52,0.03162277,0
"2019-10-28 05:58:15",506,21.06955,13.27481,14.934,0.007999754,20.182,0.004000091,0.544,0.02332381,0.564,0.02576821,0
"2019-10-28 05:58:20",507,21.06955,13.27481,14.944,0.01199983,20.192,0.004000091,0.5039999,0.02416608,0.522,0.02638181,0
"2019-10-28 05:58:25",508,21.06955,13.27481,14.942,0.01599996,20.198,0.004000092,0.522,0.03762976,0.538,0.03655134,0
"2019-10-28 05:58:30",509,21.06955,13.27481,14.934,0.01019786,20.208,0.003999329,0.526,0.03979949,0.5459999,0.0397995,0
"2019-10-28 05:58:35",510,21.08581,13.27481,14.946,0.004899091,20.216,0.004899091,0.506,0.0344093,0.524,0.03382307,0
"2019-10-28 05:58:40",511,21.09666,13.27481,14.94,0.01414205,20.22,0,0.5319999,0.03310588,0.548,0.03655134,0
"2019-10-28 05:58:45",512,21.09666,13.27481,14.938,0.00399971,20.228,0.007483486,0.518,0.03310589,0.536,0.03322649,0
"2019-10-28 05:58:50",513,21.09666,13.27481,14.944,0.007999849,20.24,0,0.514,0.04127955,0.5319999,0.03969886,0
"2019-10-28 05:58:55",514,21.11835,13.27481,14.936,0.01624807,20.248,0.004000092,0.528,0.03487118,0.546,0.03498572,0
"2019-10-28 05:59:00",515,21.12377,13.27481,14.94,0.006324398,20.256,0.004899091,0.514,0.03261901,0.528,0.03544008,0
"2019-10-28 05:59:05",516,21.12377,13.2748,14.936,0.004898624,20.262,0.004000091,0.512,0.03544009,0.528,0.03762978,0
"2019-10-28 05:59:10",517,21.12377,13.2748,14.936,0.01624807,20.27,0,0.54,0.0303315,0.558,0.02993326,0
"2019-10-28 05:59:15",518,21.12377,13.2748,14.946,0.01019797,20.274,0.004899092,0.502,0.01720465,0.522,0.01720465,0
"2019-10-28 05:59:20",519,21.12377,13.2748,14.942,0.007483179,20.284,0.004899092,0.53,0.03633181,0.548,0.0401995,0
"2019-10-28 05:59:25",520,21.14004,13.2748,14.938,0.01326643,20.294,0.004898157,0.528,0.03187475,0.546,0.03440931,0
"2019-10-28 05:59:30",521,21.15088,13.2748,14.948,0.007483485,20.3,0,0.51,0.02607681,0.528,0.02638181,0
"2019-10-28 05:59:35",522,21.15088,13.27479,14.938,0.009797832,20.308,0.004000091,0.544,0.01854724,0.562,0.01939072,0
"2019-10-28 05:59:40",523,21.15088,13.27479,14.944,0.01019801,20.314,0.004899092,0.492,0.02712931,0.508,0.02856571,0
"2019-10-28 05:59:45",524,21.16715,13.27479,14.942,0.01166181,20.32,0,0.5319999,0.024,0.55,0.02529822,0
"2019-10-28 05:59:50",525,21.17799,13.27479,14.94,0.006324398,20.33,0,0.518,0.03429285,0.536,0.03773592,0
"2019-10-28 05:59:55",526,21.17799,13.27479,14.944,0.00799985,20.338,0.004000092,0.514,0.04029888,0.5319999,0.04214261,0
"2019-10-28 06:00:00",527,21.17799,13.27479,14.942,0.009797949,20.346,0.004899091,0.53,0.0228035,0.55,0.02280351,0
"2019-10-28 06:00:05",528,21.18341,13.27479,14.946,0.004899092,20.356,0.004899091,0.5,0.03224903,0.512,0.03487119,0
"2019-10-28 06:00:10",529,21.19968,13.27479,14.94,0.01414205,20.36,0,0.53,0.02683281,0.548,0.02925749,0
"2019-10-28 06:00:15",530,21.2051,13.27479,14.938,0.007483078,20.37,0,0.508,0.02638181,0.524,0.0287054,0
"2019-10-28 06:00:20",531,21.2051,13.27479,14.948,0.009797833,20.376,0.004898157,0.512,0.04166533,0.528,0.0401995,0
"2019-10-28 06:00:25",532,21.22137,13.27479,14.942,0.009797948,20.38,0,0.516,0.03136877,0.5319999,0.03544008,0
"2019-10-28 06:00:30",533,21.23221,13.27479,14.95,0.006324699,20.39,0,0.5039999,0.03322648,0.52,0.03794733,0
"2019-10-28 06:00:35",534,21.23221,13.27479,14.946,0.01356452,20.396,0.004899091,0.528,0.031241,0.544,0.03006659,0
"2019-10-28 06:00:40",535,21.23221,13.27479,14.952,0.009798183,20.404,0.004899092,0.502,0.02856572,0.52,0.0275681,0
"2019-10-28 06:00:45",536,21.23221,13.27479,14.946,0.01496656,20.412,0.004000091,0.524,0.03261901,0.5419999,0.0331059,0
"2019-10-28 06:00:50",537,21.23221,13.27479,14.944,0.00799985,20.42,0,0.506,0.03555277,0.522,0.03867815,0
"2019-10-28 06:00:55",538,21.23221,13.27478,14.952,0.007483486,20.422,0.004000091,0.508,0.03655133,0.522,0.0348712,0
"2019-10-28 06:01:00",539,21.2539,13.27478,14.944,0.01019801,20.434,0.004899092,0.5319999,0.02993326,0.55,0.0303315,0
"2019-10-28 06:01:05",540,21.25933,13.27478,14.954,0.008000182,20.442,0.004000091,0.498,0.02712931,0.514,0.02416609,0
"2019-10-28 06:01:10",541,21.26475,13.27478,14.948,0.01720449,20.444,0.004899092,0.534,0.02416609,0.552,0.02561251,0
"2019-10-28 06:01:15",542,21.28101,13.27478,14.948,0.007483485,20.45,0,0.488,0.02315167,0.502,0.02315166,0
"2019-10-28 06:01:20",543,21.28643,13.27478,14.948,0.007483486,20.46,0,0.542,0.02785677,0.558,0.03059411,0
"2019-10-28 06:01:25",544,21.28643,13.27478,14.95,0.0063247,20.466,0.004899091,0.508,0.02481935,0.522,0.02856572,0
"2019-10-28 06:01:30",545,21.28643,13.27478,14.948,0.01166187,20.47,0,0.5319999,0.03187475,0.55,0.03162278,0
"2019-10-28 06:01:35",546,21.28643,13.27478,14.946,0.008000183,20.476,0.004899091,0.512,0.03655133,0.53,0.03577708,0
"2019-10-28 06:01:40",547,21.29186,13.27478,14.954,0.008000181,20.486,0.004899091,0.516,0.03611093,0.536,0.03611095,0
"2019-10-28 06:01:45",548,21.31355,13.27478,14.944,0.004899091,20.49,0,0.53,0.03286336,0.5459999,0.0366606,0
"2019-10-28 06:01:50",549,21.31355,13.27478,14.95,0.0063247,20.5,0,0.514,0.03261901,0.53,0.03577708,0
"2019-10-28 06:01:55",550,21.31355,13.27478,14.944,0.007999849,20.508,0.004000092,0.538,0.03059412,0.554,0.03006659,0
"2019-10-28 06:02:00",551,21.32981,13.27478,14.954,0.004899091,20.514,0.004899092,0.498,0.03187475,0.512,0.03655133,0
"2019-10-28 06:02:05",552,21.33523,13.27478,14.942,0.00748318,20.52,0,0.536,0.02332381,0.554,0.02332381,0
"2019-10-28 06:02:10",553,21.34066,13.27478,14.954,0.004899091,20.522,0.004000091,0.496,0.03382307,0.512,0.03655133,0
"2019-10-28 06:02:15",554,21.34066,13.27478,14.952,0.007483486,20.532,0.004000091,0.536,0.02059126,0.554,0.01854724,0
"2019-10-28 06:02:20",555,21.34066,13.27478,14.952,0.007483486,20.538,0.004000092,0.488,0.02785677,0.508,0.02785679,0
"2019-10-28 06:02:25",556,21.34066,13.27478,14.944,0.01019801,20.544,0.004898157,0.534,0.01854724,0.552,0.02135415,0
"2019-10-28 06:02:30",557,21.34066,13.27478,14.95,0.008944476,20.55,0,0.494,0.02727636,0.51,0.0303315,0
"2019-10-28 06:02:35",558,21.34066,13.27478,14.95,0.0126491,20.558,0.004000092,0.536,0.02059126,0.556,0.02059125,0
"2019-10-28 06:02:40",559,21.36777,13.27478,14.948,0.007483485,20.564,0.004899092,0.5,0.0275681,0.512,0.02712932,0
"2019-10-28 06:02:45",560,21.36777,13.27478,14.952,0.01469727,20.57,0,0.5419999,0.02135416,0.56,0.0219089,0
"2019-10-28 06:02:50",561,21.36777,13.27477,14.95,0.0109547,20.572,0.004000091,0.504,0.03200001,0.518,0.03059412,0
"2019-10-28 06:02:55",562,21.36777,13.27477,14.95,0.0109547,20.58,0,0.5419999,0.02481935,0.562,0.02481936,0
"2019-10-28 06:03:00",563,21.38539,13.27477,14.954,0.008000183,20.59,0,0.5039999,0.02799999,0.52,0.02898276,0
"2019-10-28 06:03:05",564,21.39714,13.27477,14.956,0.01624816,20.596,0.004899091,0.54,0.02898275,0.556,0.03261902,0
"2019-10-28 06:03:10",565,21.39714,13.27477,14.952,0.007483485,20.6,0,0.502,0.0263818,0.52,0.0244949,0
"2019-10-28 06:03:15",566,21.39714,13.27477,14.948,0.01166188,20.612,0.004000091,0.5319999,0.02785677,0.548,0.02856571,0
"2019-10-28 06:03:20",567,21.39714,13.27477,14.948,0.007483486,20.614,0.004899092,0.51,0.0296648,0.524,0.032,0
"2019-10-28 06:03:25",568,21.40798,13.27477,14.948,0.007483486,20.62,0,0.538,0.02856571,0.556,0.03136878,0
"2019-10-28 06:03:30",569,21.42425,13.27477,14.958,0.004000091,20.628,0.003999329,0.502,0.02993325,0.522,0.02993326,0
"2019-10-28 06:03:35",570,21.42425,13.27477,14.946,0.008000181,20.63,0,0.536,0.03072458,0.554,0.032,0
"2019-10-28 06:03:40",571,21.42425,13.27477,14.952,0.01166217,20.64,0,0.51,0.03794735,0.526,0.03498571,0
"2019-10-28 06:03:45",572,21.45136,13.27477,14.944,0.01356458,20.646,0.004899091,0.536,0.03199999,0.552,0.0331059,0
"2019-10-28 06:03:50",573,21.45136,13.27477,14.95,0.006324699,20.654,0.004899092,0.51,0.03286336,0.528,0.03187475,0
"2019-10-28 06:03:55",574,21.45136,13.27477,14.946,0.01019797,20.658,0.004000092,0.538,0.03124099,0.552,0.03310589,0
"2019-10-28 06:04:00",575,21.45136,13.27477,14.956,0.004899092,20.666,0.004899091,0.504,0.03136878,0.52,0.0275681,0
"2019-10-28 06:04:05",576,21.45136,13.27477,14.946,0.01019797,20.67,0,0.534,0.0287054,0.55,0.03286334,0
"2019-10-28 06:04:10",577,21.45136,13.27477,14.958,0.004000091,20.678,0.004000091,0.506,0.03072458,0.52,0.03346641,0
"2019-10-28 06:04:15",578,21.45136,13.27477,14.954,0.01496664,20.686,0.004899091,0.53,0.03224903,0.55,0.03224904,0
"2019-10-28 06:04:20",579,21.45678,13.27477,14.954,0.004899092,20.69,0,0.512,0.03249615,0.53,0.03633181,0
"2019-10-28 06:04:25",580,21.47847,13.27477,14.944,0.007999849,20.7,0,0.51,0.02000001,0.524,0.02416609,0
"2019-10-28 06:04:30",581,21.47847,13.27477,14.956,0.004899091,20.706,0.004898157,0.526,0.0366606,0.5419999,0.03815756,0
"2019-10-28 06:04:35",582,21.47847,13.27477,14.952,0.009798183,20.71,0,0.4999999,0.0228035,0.518,0.02481935,0
"2019-10-28 06:04:40",583,21.48389,13.27477,14.946,0.01019797,20.718,0.004000092,0.5419999,0.03187475,0.558,0.03124099,0
"2019-10-28 06:04:45",584,21.50016,13.27477,14.952,0.007483486,20.72,0,-0.02,0.4027406,-0.022,0.4170563,0
"2019-10-28 06:04:50",585,21.50558,13.27477,14.944,0.007999849,20.732,0.004000091,-0.206,0.1857525,-0.214,0.1931424,0
"2019-10-28 06:04:55",586,21.50558,13.27477,14.958,0.007483485,20.738,0.004000092,-0.208,0.2586426,-0.214,0.2685218,0
"2019-10-28 06:05:00",587,21.50558,13.27477,14.954,0.004899092,20.744,0.004899092,-0.528,0.1957958,-0.5459999,0.203037,0
"2019-10-28 06:05:05",588,21.50558,13.27477,14.948,0.007483486,20.752,0.004000091,-0.272,0.2370991,-0.28,0.2404163,0
"2019-10-28 06:05:10",589,21.50558,13.27477,14.95,0.006324699,20.76,0,-0.306,0.2327746,-0.316,0.2385456,0
"2019-10-28 06:05:15",590,21.52185,13.27477,14.95,0,20.766,0.004899091,-0.202,0.1596747,-0.206,0.1645114,0
"2019-10-28 06:05:20",591,21.5327,13.27477,14.952,0.007483485,20.77,0,-0.102,0.1087014,-0.104,0.1141227,0
"2019-10-28 06:05:25",592,21.5327,13.27477,14.954,0.004899091,20.772,0.004000091,0.116,0.032,0.12,0.03286335,0
"2019-10-28 06:05:30",593,21.5327,13.27477,14.944,0.007999849,20.782,0.004000091,0.166,0.0523832,0.174,0.05571355,0
"2019-10-28 06:05:35",594,21.5327,13.27477,14.954,0.008000182,20.79,0,0.052,0.09826496,0.054,0.1013114,0
"2019-10-28 06:05:40",595,21.54896,13.27477,14.95,0.006324699,20.798,0.003999329,0.164,0.0608605,0.17,0.06511528,0
"2019-10-28 06:05:45",596,21.5598,13.27477,14.952,0.007483486,20.8,0,0.042,0.06177378,0.044,0.0643739,0
"2019-10-28 06:05:50",597,21.5598,13.27477,14.95,0.0063247,20.806,0.004899091,0.072,0.08328266,0.072,0.08328266,0
"2019-10-28 06:05:55",598,21.5598,13.27477,14.952,0.01166181,20.818,0.004000092,0.098,0.03762978,0.104,0.03878144,0
"2019-10-28 06:06:00",599,21.5598,13.27477,14.954,0.004899091,20.82,0,0.076,0.03136877,0.08,0.03224903,0
"2019-10-28 06:06:05",600,21.5598,13.27477,14.94,0.006324398,20.826,0.004899091,0.116,0.04758151,0.12,0.05176871,0
"2019-10-28 06:06:10",601,21.5598,13.27477,14.954,0.008000182,20.83,0,0.142,0.02638181,0.144,0.026533,0
"2019-10-28 06:06:15",602,21.5598,13.27477,14.946,0.004899092,20.838,0.004000092,0.072,0.04707441,0.074,0.05003998,0
"2019-10-28 06:06:20",603,21.56523,13.27477,14.95,0.0063247,20.846,0.004899091,0.068,0.04534314,0.068,0.04534314,0
"2019-10-28 06:06:25",604,21.58692,13.27477,14.954,0.008000182,20.85,0,0.082,0.05455272,0.086,0.05851495,0
"2019-10-28 06:06:30",605,21.58692,13.27477,14.95,0.006324699,20.86,0,0.098,0.0574108,0.104,0.0595315,0
"2019-10-28 06:06:35",606,21.58692,13.27477,14.954,0.008000183,20.866,0.004899091,0.128,0.03867816,0.13,0.03847077,0
"2019-10-28 06:06:40",607,21.58692,13.27477,14.952,0.004000091,20.87,0,0.08799999,0.09907572,0.08799999,0.09907572,0
"2019-10-28 06:06:45",608,21.58692,13.27477,14.944,0.007999849,20.876,0.007999324,0.146,0.02416609,0.146,0.02416609,0
"2019-10-28 06:06:50",609,21.61041,13.27477,14.954,0.004899092,20.882,0.004000091,0.062,0.0778203,0.064,0.07939773,0
"2019-10-28 06:06:55",610,21.61628,13.27477,14.95,0.008944476,20.89,0,0.034,0.09068629,0.038,0.09282241,0
"2019-10-28 06:07:00",611,21.61628,13.27477,14.952,0.009798183,20.892,0.004000091,0.262,0.06046487,0.268,0.06305553,0
"2019-10-28 06:07:05",612,21.61628,13.27477,14.954,0.004899091,20.896,0.004899091,0.14,0.08485281,0.146,0.0868562,0
"2019-10-28 06:07:10",613,21.58692,13.27477,14.944,0.004899092,20.896,0.004899092,0.106,0.0287054,0.106,0.0287054,0
"2019-10-28 06:07:15",614,21.58149,13.27477,14.95,0.008944476,20.89,0,0.094,0.03136877,0.096,0.03440931,0
"2019-10-28 06:07:20",615,21.5598,13.27477,14.958,0.007483486,20.88,0.006324096,0.068,0.01720465,0.074,0.01496663,0
"2019-10-28 06:07:25",616,21.5598,13.27477,14.942,0.00748318,20.866,0.004899092,0.152,0.02315168,0.154,0.02059125,0
"2019-10-28 06:07:30",617,21.5598,13.27477,14.956,0.004899092,20.84,0.008944476,0.094,0.03773592,0.094,0.03773592,0
"2019-10-28 06:07:35",618,21.54896,12.45078,14.956,0.004899091,20.804,0.01019775,0.11,0.09612492,0.112,0.10008,0
"2019-10-28 06:08:30",619,19.69547,13.27635,14.954,0.01019827,20.05,0.02828411,0.188,0.09325235,0.194,0.09414881,0
"2019-10-28 06:08:35",620,19.40583,13.27635,14.956,0.004899091,19.942,0.0312409,0.164,0.04543126,0.172,0.0470744,0
"2019-10-28 06:08:40",621,19.24904,13.27635,14.956,0.008000183,19.83,0.02828438,0.124,0.04758151,0.128,0.04955805,0
"2019-10-28 06:08:45",622,18.97703,13.27524,14.954,0.008000181,19.72,0.03405877,0.154,0.09002221,0.164,0.09541488,0
"2019-10-28 06:08:50",623,18.67745,13.27413,14.958,0.004000091,19.604,0.03261892,0.122,0.06241796,0.126,0.06590904,0
"2019-10-28 06:08:55",624,18.47096,13.27089,14.944,0.004899092,19.486,0.03555309,0.156,0.02939388,0.162,0.02785677,0
"2019-10-28 06:09:00",625,18.26627,13.27094,14.96,0.006324699,19.366,0.03261896,0.12,0.02529822,0.126,0.02416609,0
"2019-10-28 06:09:05",626,17.91337,13.27094,14.95,0.0063247,19.244,0.03826203,0.224,0.03720214,0.23,0.03898718,0
"2019-10-28 06:09:10",627,17.58398,13.27094,14.956,0.004899091,19.116,0.03826234,0.234,0.04498889,0.244,0.04498888,0
"2019-10-28 06:09:15",628,17.28169,13.27094,14.956,0.004899091,18.986,0.03555309,0.208,0.05635601,0.216,0.05782733,0
"2019-10-28 06:09:20",629,16.97081,13.27094,14.958,0.007483486,18.854,0.03979962,0.286,0.06118824,0.3,0.06603029,0
"2019-10-28 06:09:25",630,16.65678,13.2715,14.962,0.007483485,18.718,0.03544008,0.276,0.06858571,0.286,0.06858572,0
"2019-10-28 06:09:30",631,16.3694,13.2715,14.954,0.01200027,18.58,0.03847056,0.31,0.03999999,0.326,0.04127952,0
"2019-10-28 06:09:35",632,15.86288,13.26817,14.96,0.0063247,18.444,0.03826231,0.256,0.05885576,0.268,0.06273755,0
"2019-10-28 06:09:40",633,15.52083,13.26595,14.954,0.01019827,18.316,0.0382623,0.268,0.07467262,0.28,0.07641989,0
"2019-10-28 06:09:45",634,15.28722,13.26595,14.964,0.01019797,18.178,0.03969841,0.24,0.08270431,0.252,0.08376159,0
"2019-10-28 06:09:50",635,15.10287,13.26613,14.954,0.01019827,18.052,0.03969896,0.216,0.04127953,0.224,0.04454211,0
"2019-10-28 06:09:55",636,14.74636,13.26641,14.96,0.0109547,17.92,0.03687799,0.244,0.03878144,0.256,0.04223742,0
"2019-10-28 06:10:00",637,14.30987,13.26641,14.958,0.004000091,17.782,0.03969894,0.226,0.0257682,0.236,0.02576819,0
"2019-10-28 06:10:05",638,13.98137,13.26641,14.964,0.008000181,17.65,0.03687819,0.2,0.05329165,0.212,0.056,0
"2019-10-28 06:10:10",639,13.70168,13.26641,14.958,0.004000091,17.516,0.03826259,0.188,0.02993326,0.194,0.0344093,0
"2019-10-28 06:10:15",640,13.44684,13.26529,14.93,0.01095435,17.184,0.2782515,7.581999,5.279638,7.906,5.505687,0
"2019-10-28 06:10:20",641,13.03836,13.25782,14.902,0.007483179,15.51,0.5320153,14.12,0.4401365,14.782,0.4383788,0
"2019-10-28 06:10:25",642,12.52009,13.26454,14.908,0.007483486,13.926,0.3722689,12.84,0.6983694,13.526,0.7163967,0
"2019-10-28 06:10:30",643,12.20967,13.26565,14.906,0.01019797,12.836,0.2646206,12.164,0.03878142,12.87,0.03162283,0
"2019-10-28 06:10:35",644,11.7899,13.26122,14.932,0.01166174,12.084,0.143192,9.418,1.567474,9.997999,1.652796,0
"2019-10-28 06:10:40",645,11.39453,13.26011,14.926,0.004899092,11.788,0.06554403,8.165999,0.1488086,8.679999,0.1565886,0
"2019-10-28 06:10:45",646,11.06559,13.25905,14.93,0.01095435,11.604,0.04715927,7.766,0.2572627,8.257999,0.2731593,0
"2019-10-28 06:10:50",647,10.81933,13.26483,14.928,0.00748318,11.384,0.07227714,8.254,0.0458696,8.788,0.05035877,0
"2019-10-28 06:10:55",648,10.57985,13.2615,14.934,0.01019786,11.136,0.0749933,8.274,0.05238328,8.818,0.05153647,0
"2019-10-28 06:11:00",649,10.23192,13.2615,14.926,0.004899092,10.896,0.07227713,8.26,0.03405888,8.809999,0.04098781,0
"2019-10-28 06:11:05",650,9.794982,13.26261,14.932,0.00399971,10.678,0.06523801,8.21,0.02966476,8.761999,0.03187478,0
"2019-10-28 06:11:10",651,9.57448,13.2615,14.932,0.00399971,10.474,0.06086054,8.151999,0.06968509,8.705999,0.07310264,0
"2019-10-28 06:11:15",652,9.373406,13.25747,14.934,0.004898624,10.296,0.0571314,7.926,0.06887664,8.471999,0.0735936,0
"2019-10-28 06:11:20",653,9.13257,13.26218,14.928,0.00748318,10.128,0.05114667,7.848,0.02227102,8.392,0.01833035,0
"2019-10-28 06:11:25",654,8.785096,13.25553,14.932,0.00399971,9.978,0.05035875,7.804,0.02870528,8.351999,0.0292572,0
"2019-10-28 06:11:30",655,8.491846,13.25775,14.936,0.007999754,9.823999,0.05314115,7.839999,0.05329154,8.398,0.0549181,0
"2019-10-28 06:11:35",656,8.240167,13.25664,14.932,0.007483078,9.671999,0.04445213,7.794,0.0265331,8.351999,0.0299332,0
"2019-10-28 06:11:40",657,7.887272,13.25664,14.944,0.01019801,9.538,0.05192309,7.824,0.01200005,8.384,0.01200002,0
"2019-10-28 06:11:45",658,7.482867,13.25763,14.932,0.007483078,9.392,0.04791658,7.816,0.05535333,8.378,0.0570615,0
"2019-10-28 06:11:50",659,7.386623,13.25874,14.936,0.007999755,9.238,0.05075421,7.789999,0.0521536,8.358,0.0549181,0
"2019-10-28 06:11:55",660,7.302578,13.25763,14.938,0.007483078,9.078,0.05192288,7.871999,0.02561248,8.449999,0.03224918,0
"2019-10-28 06:12:00",661,7.215369,13.25985,14.936,0.007999754,8.915999,0.04882622,7.914,0.05388876,8.504,0.06183853,0
"2019-10-28 06:12:05",662,7.128162,13.26096,14.934,0.004898624,8.766,0.04363474,7.846,0.09645712,8.434,0.09911607,0
"2019-10-28 06:12:10",663,7.031919,13.25906,14.94,0.01095435,8.654,0.04270836,7.92,0.01897355,8.516,0.02332395,0
"2019-10-28 06:12:15",664,6.940194,13.26176,14.936,0.007999802,8.533999,0.03720231,7.988,0.1070326,8.598,0.1123209,0
"2019-10-28 06:12:20",665,6.861573,13.26065,14.938,0.007483078,8.424,0.03382274,8.044,0.02416609,8.657999,0.02638183,0
"2019-10-28 06:12:25",666,6.778431,13.25621,14.94,0.006324398,8.334,0.02870536,7.988,0.04019961,8.598,0.04019945,0
"2019-10-28 06:12:30",667,6.708845,13.2551,14.928,0.00748318,8.254,0.02727666,7.932,0.04445214,8.54,0.04690433,0
"2019-10-28 06:12:35",668,6.647395,13.25732,14.94,0.006324398,8.198,0.0193905,7.903999,0.05238311,8.514,0.05238327,0
"2019-10-28 06:12:40",669,6.586393,13.25783,14.934,0.004898624,8.142,0.02227117,8.025999,0.04963874,8.65,0.05440558,0
"2019-10-28 06:12:45",670,6.529464,13.25796,14.944,0.01356463,8.087999,0.01939085,8.025999,0.08979971,8.651999,0.09703609,0
"2019-10-28 06:12:50",671,6.490603,13.25574,14.94,0.01095435,8.049999,0.0209762,7.984,0.01959601,8.601999,0.01939081,0
"2019-10-28 06:12:55",672,6.447677,13.25574,14.934,0.007999754,8.016,0.02154073,8.002,0.03059401,8.625999,0.03382291,0
"2019-10-28 06:13:00",673,6.407917,13.26129,14.934,0.004898624,7.982,0.01166176,7.928,0.05564176,8.55,0.05865175,0
"2019-10-28 06:13:05",674,6.377639,13.25695,14.938,0.00399971,7.961999,0.01166202,7.972,0.07194446,8.596,0.07914544,0
"2019-10-28 06:13:10",675,6.350529,13.25958,14.936,0.007999754,7.935999,0.01624804,7.894,0.03261897,8.511999,0.03310573,0
"2019-10-28 06:13:15",676,6.325678,13.25958,14.938,0.00399971,7.932,0.01166183,7.834,0.008000016,8.446,0.007999802,0
"2019-10-28 06:13:20",677,6.307606,13.25514,14.94,0.006324398,7.915999,0.01019799,7.896,0.06406243,8.514,0.06560498,0
"2019-10-28 06:13:25",678,6.287273,13.26069,14.94,0.006324398,7.903999,0.01019807,7.947999,0.04214267,8.572,0.04874444,0
"2019-10-28 06:13:30",679,6.287273,13.25958,14.932,0.00399971,7.892,0.01469694,7.934,0.04586934,8.559999,0.0501998,0
"2019-10-28 06:13:35",680,6.287273,13.2576,14.938,0.007483078,7.866,0.01019807,7.926,0.02653297,8.55,0.02756803,0
"2019-10-28 06:13:40",681,6.282754,13.25999,14.94,0.008944049,7.846,0.01019807,7.96,0.02529816,8.585999,0.02870536,0
"2019-10-28 06:13:45",682,6.282754,13.2611,14.936,0.004898624,7.803999,0.01624822,8.024,0.06086064,8.657999,0.06493075,0
"2019-10-28 06:13:50",683,6.269195,13.25777,14.942,0.01166178,7.762,0.01166197,7.946,0.03498577,8.573999,0.0387816,0
"2019-10-28 06:13:55",684,6.264675,13.25555,14.946,0.008000183,7.707999,0.0160002,7.957999,0.04490001,8.587999,0.04489984,1002.839
"2019-10-28 06:14:00",685,6.264675,13.25777,14.942,0.009797949,7.658,0.01599998,7.956,0.02939403,8.586,0.02939386,5017.734
"2019-10-28 06:14:05",686,6.264675,13.2592,14.942,0.00748318,7.612,0.01166179,7.906,0.05607141,8.533999,0.06280138,5017.824
"2019-10-28 06:14:10",687,6.264675,13.25588,14.94,0.008944049,7.568,0.009797892,7.898,0.02925739,8.528,0.02925772,5015.917
"2019-10-28 06:14:15",688,6.264675,13.25809,14.938,0.00399971,7.517999,0.009797892,7.889999,0.03286335,8.518,0.03655142,5017.279
"2019-10-28 06:14:20",689,6.287273,13.25699,14.936,0.007999754,7.466,0.0135646,7.881999,0.02399998,8.514,0.02653316,5017.552
"2019-10-28 06:14:25",690,6.295406,13.2592,14.942,0.009797715,7.41,0.0126491,7.929999,0.0328634,8.57,0.03687809,5017.824
"2019-10-28 06:14:30",691,6.307606,13.26042,14.938,0.00399971,7.342,0.01720457,7.964,0.03261917,8.606,0.0392937,5017.308
"2019-10-28 06:14:35",692,6.307606,13.26169,14.942,0.004000091,7.272,0.0172047,7.918,0.01326651,8.559999,0.01673324,5017.896
"2019-10-28 06:14:40",693,6.307606,13.25725,14.942,0.00748318,7.193999,0.01743562,7.928,0.04621691,8.572,0.04915285,5017.078
"2019-10-28 06:14:45",694,6.312124,13.26169,14.944,0.004899091,7.121999,0.01939071,7.921999,0.06144909,8.568,0.06431191,5017.623
"2019-10-28 06:14:50",695,6.330196,13.25836,14.938,0.00399971,7.047999,0.01939061,7.917999,0.04445223,8.57,0.04816637,5018.44
"2019-10-28 06:14:55",696,6.330196,13.25836,14.938,0.007483078,6.968,0.02638186,7.903999,0.01854719,8.553999,0.01854723,5021.437
"2019-10-28 06:15:00",697,6.330196,13.26185,14.944,0.01019801,6.882,0.03059411,7.968,0.04261458,8.628,0.04261436,5018.759
"2019-10-28 06:15:05",698,6.334263,13.26522,14.942,0.00748318,6.785999,0.03006653,7.992,0.04308135,8.653999,0.04586937,5018.498
"2019-10-28 06:15:10",699,6.334263,13.26633,14.942,0.009797948,6.69,0.04147293,7.929999,0.03521373,8.587999,0.04069388,5016.591
"2019-10-28 06:15:15",700,6.350529,13.26189,14.946,0.01019797,6.579999,0.03687827,7.918,0.0348712,8.582,0.03655133,5016.863
"2019-10-28 06:15:20",701,6.346462,13.26078,14.946,0.008000182,6.48,0.03286343,7.938,0.02315171,8.61,0.02607675,5015.229
"2019-10-28 06:15:25",702,6.350529,13.26193,14.944,0.01019801,6.388,0.03429276,7.901999,0.04874425,8.572,0.05491816,5016.056
"2019-10-28 06:15:30",703,6.350529,13.26206,14.942,0.01166178,6.296,0.03199998,7.964,0.03440944,8.642,0.04118236,5017.454
"2019-10-28 06:15:35",704,6.350529,13.25762,14.944,0.01496661,6.202,0.02993328,7.906,0.01624797,8.58,0.01673324,5017.454
"2019-10-28 06:15:40",705,6.350529,13.25984,14.942,0.01166178,6.118,0.02039599,7.91,0.02828428,8.587999,0.03059425,5018.543
"2019-10-28 06:15:45",706,6.350529,13.26095,14.94,0.006324398,6.062,0.01469694,7.857999,0.03919173,8.532,0.04118257,5017.999
"2019-10-28 06:15:50",707,6.350529,13.25873,14.946,0.004899092,6.01,0.01788858,7.896,0.03611087,8.578,0.03867797,5016.636
"2019-10-28 06:15:55",708,6.350529,13.26547,14.946,0.004899092,5.962,0.01720477,7.874,0.02576812,8.556,0.02870543,5018.021
"2019-10-28 06:16:00",709,6.350529,13.25887,14.944,0.004899091,5.918,0.009797892,7.884,0.02244981,8.568,0.02712949,5017.218
"2019-10-28 06:16:05",710,6.368601,13.26109,14.946,0.004899092,5.886,0.004898858,7.878,0.0172047,8.564,0.019596,5014.222
"2019-10-28 06:16:10",711,6.377639,13.26552,14.948,0.01166188,5.862,0.007483282,7.882,0.02925751,8.568,0.03370461,5013.405
"2019-10-28 06:16:15",712,6.391198,13.2633,14.946,0.004899092,5.836,0.004899092,7.912,0.03487114,8.6,0.0384709,5019.669
"2019-10-28 06:16:20",713,6.399784,13.26109,14.948,0.007483486,5.822,0.003999901,7.853999,0.02416597,8.54,0.02828425,5017.218
"2019-10-28 06:16:25",714,6.41605,13.2623,14.946,0.01019797,5.812,0.007483332,7.862,0.03600001,8.544,0.03720218,5016.976
"2019-10-28 06:16:30",715,6.438641,13.26119,14.944,0.008000184,5.796,0.008000015,7.828,0.02039606,8.511999,0.02135431,5016.976
"2019-10-28 06:16:35",716,6.447677,13.25897,14.946,0.004899092,5.79,0.008944476,7.835999,0.03072459,8.52,0.03098384,5021.878
"2019-10-28 06:16:40",717,6.469364,13.26341,14.95,0.006324699,5.778,0.01166197,7.94,0.06693279,8.634,0.07445781,5017.248
"2019-10-28 06:16:45",718,6.486083,13.26341,14.944,0.01019801,5.766,0.007999801,7.835999,0.04079216,8.521999,0.04261456,5013.435
"2019-10-28 06:16:50",719,6.512295,13.26012,14.944,0.008000183,5.764,0.007999969,7.838,0.0172047,8.525999,0.02059134,5015.351
"2019-10-28 06:16:55",720,6.524494,13.26239,NA,NA,NA,NA,NA,NA,NA,NA,5018.088
"2019-10-28 06:17:00",721,6.542567,13.2635,NA,NA,NA,NA,NA,NA,NA,NA,5016.726
"2019-10-28 06:17:05",722,6.569675,13.26128,NA,NA,NA,NA,NA,NA,NA,NA,5019.995
"2019-10-28 06:17:10",723,6.594526,13.26128,NA,NA,NA,NA,NA,NA,NA,NA,5017.271
"2019-10-28 06:17:15",724,6.612598,13.26461,14.946,0.008000181,5.76,0.006324549,7.86,0.03898714,8.546,0.04223747,5018.088
"2019-10-28 06:17:20",725,6.639263,13.26022,14.954,0.01019827,5.76,0.006324549,7.857999,0.03543998,8.544,0.03929408,5015.924
"2019-10-28 06:17:25",726,6.660047,13.25913,14.946,0.008000183,5.758,0.007483332,7.914,0.04673338,8.608,0.05153643,5015.928
"2019-10-28 06:17:30",727,6.691674,13.26467,14.942,0.004000092,5.756,0.004899091,7.875999,0.02727633,8.561999,0.03187479,5017.562
"2019-10-28 06:17:35",728,6.708843,13.26024,14.95,0.006324699,5.75,0.008944476,7.862,0.01833026,8.547999,0.02039587,5014.838
"2019-10-28 06:17:40",729,6.730082,13.26134,14.948,0.007483486,5.752,0.007483485,7.794,0.02498001,8.474,0.02800018,5018.924
"2019-10-28 06:17:45",730,6.757195,13.25914,14.946,0.004899092,5.762,0.007483282,7.824,0.04029898,8.506,0.0458695,5017.361
"2019-10-28 06:17:50",731,6.80057,13.2614,14.942,0.01166178,5.766,0.007999801,7.866,0.03261899,8.55,0.03633174,5018.191
"2019-10-28 06:17:55",732,6.827233,13.2614,14.95,0.006324699,5.764,0.004898858,7.884,0.02576822,8.572,0.03059412,5016.829
"2019-10-28 06:18:00",733,6.852085,13.25807,14.946,0.01019797,5.762,0.007483282,7.822,0.01720457,8.504,0.02059139,5017.919
"2019-10-28 06:18:05",734,6.883712,13.26251,14.946,0.004899092,5.766,0.004898857,7.836,0.02245003,8.521999,0.02315176,5019.009
"2019-10-28 06:18:10",735,6.901333,13.2614,14.948,0.007483486,5.776,0.01019792,7.77,0.03949682,8.446,0.04223747,5018.191
"2019-10-28 06:18:15",736,6.931158,13.26254,14.948,0.004000092,5.783999,0.01019814,7.785999,0.03322658,8.466,0.03322654,5015.706
"2019-10-28 06:18:20",737,6.949233,13.26144,14.944,0.007999849,5.776,0.004898858,7.856,0.03261909,8.544,0.03555279,5019.497
"2019-10-28 06:18:25",738,6.98312,13.25922,14.958,0.007483486,5.772,0.007483129,7.789999,0.02190888,8.471999,0.02785703,5018.68
"2019-10-28 06:18:30",739,7.001193,13.26033,14.95,0.01095435,5.77,0,7.776,0.01624804,8.455999,0.01624816,5016.228
"2019-10-28 06:18:35",740,7.028301,13.26588,14.944,0.01019801,5.768,0.007483129,7.752,0.03867818,8.429999,0.0447211,5018.135
"2019-10-28 06:18:40",741,7.057677,13.26033,14.952,0.007483485,5.776,0.007999969,7.763999,0.02059131,8.443999,0.02059128,5019.225
"2019-10-28 06:18:45",742,7.07575,13.26148,14.952,0.004000092,5.78,0.006324549,7.77,0.03847073,8.452,0.04118275,5018.09
"2019-10-28 06:18:50",743,7.106022,13.26148,14.952,0.007483486,5.778,0.007483282,7.752,0.02785679,8.429999,0.02966476,4013.491
"2019-10-28 06:18:55",744,7.145785,13.25704,14.956,0.01356463,5.77,0.008944049,7.774,0.04543134,8.455999,0.0484148,0
"2019-10-28 06:19:00",745,7.167477,13.25704,14.95,0.006324699,5.742,0.02135418,7.792,0.02315174,8.474,0.0257681,0
"2019-10-28 06:19:05",746,7.202267,13.26259,14.956,0.008000183,5.698,0.0203962,7.757999,0.03310577,8.44,0.0363319,0
"2019-10-28 06:19:10",747,7.23299,13.25927,14.95,0,5.66,0.01264917,7.743999,0.04963861,8.424,0.05535333,0
"2019-10-28 06:19:15",748,7.24519,13.26262,14.954,0.008000182,5.616,0.01019807,7.757999,0.03709447,8.44,0.03741651,0
"2019-10-28 06:19:20",749,7.263268,13.2604,14.952,0.01166217,5.564,0.01356469,7.748,0.02638184,8.435999,0.03006657,0
"2019-10-28 06:19:25",750,7.285861,13.26373,14.95,0.008944476,5.518,0.009797892,7.746,0.03666057,8.434,0.0387812,0
"2019-10-28 06:19:30",751,7.306644,13.2604,14.948,0.007483486,5.48,0.006324548,7.748,0.02785667,8.435999,0.03199976,0
"2019-10-28 06:19:35",752,7.333302,13.26151,14.95,0.0063247,5.442,0.009798007,7.797999,0.04621688,8.492,0.05035884,0
"2019-10-28 06:19:40",753,7.346856,13.26153,14.956,0.004899091,5.4,0.01095453,7.766,0.03720217,8.457999,0.04019975,0
"2019-10-28 06:19:45",754,7.373971,13.25931,14.95,0.008944476,5.368,0.01326646,7.788,0.03370458,8.483999,0.03555285,0
"2019-10-28 06:19:50",755,7.386623,13.26153,14.948,0.004000092,5.344,0.01019807,7.756,0.03199998,8.448,0.03187488,0
"2019-10-28 06:19:55",756,7.412377,13.26264,14.952,0.004000091,5.332,0.01166183,7.785999,0.04127943,8.48,0.04427199,0
"2019-10-28 06:20:00",757,7.430449,13.26264,14.954,0.008000183,5.314,0.01019799,7.768,0.0354401,8.466,0.03878167,0
"2019-10-28 06:20:05",758,7.452137,13.26153,14.954,0.008000182,5.304,0.004898858,7.776,0.05388886,8.476,0.05851478,0
"2019-10-28 06:20:10",759,7.473376,13.26266,14.948,0.007483486,5.292,0.007483332,7.78,0.04381783,8.471999,0.04664771,0
"2019-10-28 06:20:15",760,7.495971,13.26044,14.954,0.008000182,5.28,0.008944264,7.756,0.02332371,8.452,0.02561248,0
"2019-10-28 06:20:20",761,7.514043,13.26044,14.95,0,5.272,0.004000091,7.728,0.02785685,8.421999,0.03249621,0
"2019-10-28 06:20:25",762,7.544315,13.26155,14.95,0.006324699,5.272,0.007483332,7.742,0.01326649,8.435999,0.01019786,0
"2019-10-28 06:20:30",763,7.561488,13.26155,14.952,0.007483485,5.264,0.004898857,7.783999,0.02939391,8.48,0.0340591,0
"2019-10-28 06:20:35",764,7.588601,13.26156,14.948,0.007483485,5.258,0.007483332,7.732,0.02400003,8.424,0.02653291,0
"2019-10-28 06:20:40",765,7.60577,13.26489,14.952,0.007483485,5.258,0.004000091,7.778,0.02785671,8.478,0.02785669,0
"2019-10-28 06:20:45",766,7.627006,13.26045,14.952,0.007483486,5.252,0.007483486,7.802,0.01469691,8.502,0.01469691,0
"2019-10-28 06:20:50",767,7.654115,13.25934,14.952,0.007483486,5.26,0.006324549,7.768,0.02785688,8.46,0.03162296,0
"2019-10-28 06:20:55",768,7.68123,13.26045,14.954,0.008000182,5.252,0.007483486,7.776,0.01356452,8.469999,0.01673313,0
"2019-10-28 06:21:00",769,7.693882,13.26489,14.948,0.007483486,5.248,0.007483486,7.788,0.01326652,8.483999,0.01743558,0
"2019-10-28 06:21:05",770,7.719636,13.26157,14.952,0.007483486,5.25,0.008944476,7.75,0.04335901,8.443999,0.04630347,0
"2019-10-28 06:21:10",771,7.742227,13.26934,14.952,0.007483486,5.248,0.007483486,7.77,0.03224897,8.466,0.03611111,0
"2019-10-28 06:21:15",772,7.785607,13.26157,14.958,0.007483485,5.24,0.008944264,7.783999,0.03006665,8.483999,0.0338234,0
"2019-10-28 06:21:20",773,7.803229,13.25824,14.948,0.007483486,5.238,0.003999901,7.764,0.03498581,8.462,0.03544021,0
"2019-10-28 06:21:25",774,7.82582,13.26268,14.948,0.004000092,5.236,0.007999969,7.771999,0.01720468,8.469999,0.01788853,0
"2019-10-28 06:21:30",775,7.852929,13.25936,14.952,0.01166217,5.234,0.004898857,7.739999,0.02529823,8.435999,0.02727656,0
"2019-10-28 06:21:35",776,7.874165,13.26047,14.952,0.007483486,5.234,0.004898858,7.725999,0.03261909,8.42,0.03577711,0
"2019-10-28 06:21:40",777,7.891337,13.26158,14.95,0.008944476,5.226,0.004899091,7.76,0.02607686,8.457999,0.02785659,0
"2019-10-28 06:21:45",778,7.91845,13.26269,14.954,0.008000182,5.226,0.008000016,7.72,0.01897375,8.414,0.02244974,0
"2019-10-28 06:21:50",779,7.936522,13.26158,14.956,0.008000182,5.228,0.007483332,7.746,0.05003991,8.441999,0.05344138,0
"2019-10-28 06:21:55",780,7.962276,13.26158,14.954,0.008000182,5.224,0.004899091,7.743999,0.02576819,8.44,0.02966451,0
"2019-10-28 06:22:00",781,7.974929,13.26381,14.948,0.004000091,5.22,0.006324549,7.764,0.03261895,8.462,0.03543999,0
"2019-10-28 06:22:05",782,8.002044,13.26048,14.952,0.007483485,5.21,0.008944263,7.76,0.04604341,8.457999,0.05344146,0
"2019-10-28 06:22:10",783,8.020117,13.26159,14.95,0.0126491,5.21,0,7.766,0.03440928,8.466,0.0344094,0
"2019-10-28 06:22:15",784,8.046322,13.26492,14.95,0.008944476,5.21,0.006324549,7.717999,0.03655123,8.407999,0.04261428,0
"2019-10-28 06:22:20",785,8.058521,13.26048,14.956,0.01019827,5.21,0.006324549,7.738,0.03655124,8.434,0.04029887,0
"2019-10-28 06:22:25",786,8.085631,13.26492,14.954,0.008000183,5.206,0.004899092,7.76,0.03633187,8.46,0.04098772,0
"2019-10-28 06:22:30",787,8.10371,13.26381,14.954,0.004899091,5.206,0.008000016,7.76,0.01414212,8.454,0.01496664,0
"2019-10-28 06:22:35",788,8.130367,13.26049,14.952,0.007483485,5.206,0.004899092,7.754,0.02244986,8.448,0.02561248,0
"2019-10-28 06:22:40",789,8.146633,13.26604,14.958,0.004000091,5.202,0.004000092,7.75,0.04690423,8.448,0.04996002,0
"2019-10-28 06:22:45",790,8.164705,13.26271,14.958,0.004000092,5.2,0.008944264,7.76,0.02097629,8.462,0.02481955,0
"2019-10-28 06:22:50",791,8.187303,13.26381,14.956,0.008000182,5.2,0.006324549,7.783999,0.03261902,8.485999,0.03555292,0
"2019-10-28 06:22:55",792,8.209894,13.25938,14.952,0.007483486,5.204,0.004899092,7.776,0.02498001,8.474,0.02870531,0
"2019-10-28 06:23:00",793,8.234745,13.26382,14.95,0,5.202,0.007483332,7.757999,0.03867808,8.457999,0.04261468,0
"2019-10-28 06:23:05",794,8.2483,13.26271,14.948,0.004000091,5.194,0.004898857,7.735999,0.0272763,8.432,0.03124076,0
"2019-10-28 06:23:10",795,8.275408,13.26493,14.954,0.004899091,5.186,0.008000016,7.764,0.02416594,8.462,0.02399985,0
"2019-10-28 06:23:15",796,8.288965,13.26049,14.954,0.008000182,5.178,0.003999901,7.776,0.02416612,8.476,0.02939382,0
"2019-10-28 06:23:20",797,8.316079,13.26382,14.954,0.004899091,5.174,0.004898857,7.764,0.02653297,8.466,0.03006671,0
"2019-10-28 06:23:25",798,8.337315,13.25938,14.956,0.008000182,5.172,0.007483282,7.757999,0.04874428,8.455999,0.05200002,0
"2019-10-28 06:23:30",799,8.36352,13.26382,14.958,0.007483486,5.158,0.01166196,7.77,0.04560712,8.469999,0.05099024,0
"2019-10-28 06:23:35",800,8.38611,13.26382,14.958,0.007483486,5.126,0.004899092,7.736,0.03322644,8.432,0.03709437,0
"2019-10-28 06:23:40",801,8.413227,13.26382,14.95,0.008944476,5.108,0.009797892,7.778,0.01720469,8.478,0.01720465,0
"2019-10-28 06:23:45",802,8.422263,13.26382,14.946,0.004899092,5.084,0.004899091,7.739999,0.05253572,8.435999,0.05535339,0
"2019-10-28 06:23:50",803,8.448017,13.26382,14.95,0.006324699,5.062,0.004000092,7.756,0.01624808,8.457999,0.01939085,0
"2019-10-28 06:23:55",804,8.460669,13.26161,14.948,0.007483486,5.038,0.007483282,7.783999,0.04127961,8.49,0.04604343,0
"2019-10-28 06:24:00",805,8.48778,13.26383,14.946,0.008000183,5.02,0.01095435,7.797999,0.03762972,8.507999,0.04354315,0
"2019-10-28 06:24:05",806,8.505857,13.26383,14.952,0.004000091,5.002,0.01166202,7.762,0.03310583,8.466,0.03720231,5017.925
"2019-10-28 06:24:10",807,8.532966,13.26383,14.954,0.004899092,4.98,0.01264895,7.764,0.02244976,8.471999,0.02227083,5020.921
"2019-10-28 06:24:15",808,8.554653,13.26383,14.956,0.008000183,4.948,0.01166196,7.748,0.03310602,8.452,0.03709465,5018.742
"2019-10-28 06:24:20",809,8.580407,13.2605,14.946,0.008000182,4.916,0.007999992,7.734,0.0233238,8.438,0.02712925,5017.378
"2019-10-28 06:24:25",810,8.598482,13.26161,14.954,0.004899091,4.88,0.006324548,7.746,0.01356469,8.452,0.01599977,5018.467
"2019-10-28 06:24:30",811,8.625596,13.26272,14.954,0.004899092,4.842,0.01166196,7.756,0.03382292,8.464,0.03666053,5020.374
"2019-10-28 06:24:35",812,8.648187,13.26272,14.948,0.007483486,4.792,0.0160002,7.738,0.02481944,8.452,0.02638171,5018.194
"2019-10-28 06:24:40",813,8.677555,13.26272,14.952,0.004000092,4.746,0.01624812,7.756,0.03199998,8.472,0.03487107,5017.922
"2019-10-28 06:24:45",814,8.691114,13.26383,14.954,0.01019827,4.682,0.0172047,7.785999,0.03440927,8.507999,0.03815753,5016.56
"2019-10-28 06:24:50",815,8.713708,13.26383,14.958,0.01166217,4.63,0.01999998,7.818,0.02315174,8.538,0.02315163,5018.464
"2019-10-28 06:24:55",816,8.736299,13.26494,14.95,0.008944476,4.572,0.02135417,7.776,0.02416611,8.496,0.02416609,5016.83
"2019-10-28 06:25:00",817,8.763407,13.26161,14.95,0.0063247,4.514,0.0215406,7.77,0.04195231,8.488,0.04578223,5018.192
"2019-10-28 06:25:05",818,8.767925,13.26161,14.952,0.007483486,4.456,0.02332378,7.803999,0.0149666,8.528,0.01833035,5016.83
"2019-10-28 06:25:10",819,8.80227,13.26161,14.952,0.01166217,4.396,0.01854725,7.774,0.03878139,8.497999,0.04261462,5019.554
"2019-10-28 06:25:15",820,8.833447,13.26383,14.95,0.0063247,4.33,0.01897355,7.77,0.02607686,8.493999,0.03006662,5017.646
"2019-10-28 06:25:20",821,8.851519,13.25939,14.952,0.007483485,4.266,0.02059126,7.766,0.02154073,8.492,0.02481938,5018.19
"2019-10-28 06:25:25",822,8.869592,13.26383,14.954,0.004899092,4.204,0.01356469,7.796,0.02653298,8.53,0.02756838,5018.19
"2019-10-28 06:25:30",823,8.878628,13.2605,14.952,0.009798182,4.146,0.01624816,7.792,0.03310602,8.53,0.03346648,5017.101
"2019-10-28 06:25:35",824,8.901226,13.25939,14.954,0.004899092,4.078,0.01326646,7.789999,0.02280353,8.528,0.0240001,5018.19
"2019-10-28 06:25:40",825,8.914781,13.26605,14.952,0.004000091,4.02,0.01414212,7.81,0.03162283,8.546,0.03878149,5019.007
"2019-10-28 06:25:45",826,8.93195,13.26272,14.95,0.008944476,3.96,0.01897365,7.806,0.02059126,8.546,0.02059117,5017.099
"2019-10-28 06:25:50",827,8.953185,13.26272,14.954,0.004899091,3.894,0.02416608,7.842,0.0365514,8.587999,0.03919182,5018.188
"2019-10-28 06:25:55",828,8.96674,13.26272,14.956,0.004899092,3.826,0.02727639,7.884,0.06216098,8.636,0.06829353,5017.916
"2019-10-28 06:26:00",829,8.984812,13.25829,14.958,0.007483486,3.762,0.01469692,7.803999,0.02059137,8.554,0.0205914,5017.371
"2019-10-28 06:26:05",830,9.007409,13.26272,14.954,0.004899092,3.71,0.0126491,7.792,0.03919186,8.542,0.04400018,5018.461
"2019-10-28 06:26:10",831,9.016447,13.26383,14.96,0.006324699,3.654,0.01019809,7.806,0.02244998,8.558001,0.02227097,5018.188
"2019-10-28 06:26:15",832,9.039038,13.25829,14.954,0.008000183,3.588,0.0193907,7.874,0.06151419,8.634,0.06151412,5017.37
"2019-10-28 06:26:20",833,9.05711,13.26383,14.954,0.01019827,3.518,0.0193907,7.824,0.02870542,8.58,0.03162283,5018.459
"2019-10-28 06:26:25",834,9.061628,13.26716,14.954,0.004899092,3.466,0.02154064,7.792,0.04874429,8.547999,0.0499602,5018.731
"2019-10-28 06:26:30",835,9.0797,13.26273,14.958,0.004000091,3.414,0.01624813,7.748,0.03487107,8.502,0.03655139,5017.642
"2019-10-28 06:26:35",836,9.095972,13.26162,14.962,0.007483486,3.362,0.01166188,7.77,0.00894405,8.525999,0.01019786,5017.097
"2019-10-28 06:26:40",837,9.10004,13.26162,14.954,0.004899092,3.308,0.009797948,7.789999,0.02683286,8.55,0.0316226,5018.731
"2019-10-28 06:26:45",838,9.118113,13.26273,14.954,0.01019827,3.262,0.01720463,7.789999,0.03162283,8.553999,0.03611081,5017.097
"2019-10-28 06:26:50",839,9.131667,13.26162,14.956,0.004899091,3.222,0.01599998,7.848,0.02785671,8.617999,0.02993323,5017.369
"2019-10-28 06:26:55",840,9.145222,13.2594,NA,NA,NA,NA,NA,NA,NA,NA,5019.003
"2019-10-28 06:27:00",841,9.145222,13.26606,NA,NA,NA,NA,NA,NA,NA,NA,5017.369
"2019-10-28 06:27:05",842,9.163294,13.26162,14.95,0.01095435,3.112,0.003999996,7.824,0.03826226,8.594,0.03826217,5017.369
"2019-10-28 06:27:10",843,9.176851,13.26495,14.956,0.004899092,3.1,0.008944264,7.816,0.03929376,8.582,0.04069388,5017.913
"2019-10-28 06:27:15",844,9.190411,13.26384,14.952,0.007483486,3.086,0.01199999,7.8,0.02097629,8.566,0.02870531,5018.185
"2019-10-28 06:27:20",845,9.203965,13.26606,14.956,0.008000181,3.07,0.008944264,7.828,0.03187472,8.596,0.03826219,5017.096
"2019-10-28 06:27:25",846,9.21752,13.26051,14.954,0.004899092,3.06,0.006324549,7.824,0.02576822,8.6,0.0303315,5018.185
"2019-10-28 06:27:30",847,9.235592,13.26273,14.96,0.006324699,3.044,0.007999992,7.822,0.02481928,8.594,0.02416628,5018.458
"2019-10-28 06:27:35",848,9.235592,13.26495,14.96,0.0063247,3.028,0.003999996,7.842,0.01939069,8.617999,0.02315163,5018.185
"2019-10-28 06:27:40",849,9.258183,13.26051,14.956,0.004899091,3.018,0.003999996,7.85,0.03794722,8.625999,0.03929364,5017.64
"2019-10-28 06:27:45",850,9.266315,13.26273,14.958,0.01166217,3.006,0.004898975,7.86,0.04939623,8.638,0.056,5018.185
"2019-10-28 06:27:50",851,9.278515,13.26273,14.954,0.008000181,2.994,0.007999992,7.843999,0.05314135,8.62,0.05727126,5019.002
"2019-10-28 06:27:55",852,9.301113,13.26273,14.954,0.008000183,2.982,0.01166189,7.906,0.0475815,8.688,0.05035874,5019.274
"2019-10-28 06:28:00",853,9.314668,13.26384,14.958,0.004000091,2.968,0.007483308,7.794,0.0463033,8.568,0.05035859,5016.823
"2019-10-28 06:28:05",854,9.323704,13.26384,14.962,0.004000091,2.966,0.004898974,7.804,0.024166,8.578,0.02785686,5018.729
"2019-10-28 06:28:10",855,9.341776,13.26162,14.956,0.008000182,2.962,0.003999996,7.802,0.01469704,8.573999,0.01743553,5017.64
"2019-10-28 06:28:15",856,9.35533,13.26273,14.958,0.004000091,2.954,0.004898975,7.788,0.009798183,8.559999,0.01264895,5018.729
"2019-10-28 06:28:20",857,9.368885,13.26384,14.956,0.004899091,2.944,0.004898974,7.808,0.01326646,8.586,0.01019827,5019.819
"2019-10-28 06:28:25",858,9.382444,13.26273,14.96,0.0063247,2.942,0.003999996,7.776,0.02245002,8.547999,0.0239999,5017.64
"2019-10-28 06:28:30",859,9.400519,13.26606,14.956,0.004899091,2.94,0.008944264,7.81,0.04147289,8.584,0.04758134,5017.095
"2019-10-28 06:28:35",860,9.414074,13.26162,14.956,0.004899092,2.93,0.008944264,7.825999,0.04223747,8.606,0.04673308,5018.729
"2019-10-28 06:28:40",861,9.418592,13.26051,14.958,0.004000092,2.922,0.003999996,7.794,0.03200014,8.57,0.03577695,5019.001
"2019-10-28 06:28:45",862,9.436665,13.26051,14.958,0.004000091,2.918,0.003999996,7.78,0.02607671,8.553999,0.02870531,5016.55
"2019-10-28 06:28:50",863,9.454737,13.26495,14.96,0,2.912,0.007483307,7.77,0.03346637,8.544,0.03720198,5019.001
"2019-10-28 06:28:55",864,9.463324,13.26495,14.962,0.01166188,2.904,0.004898974,7.776,0.01743564,8.55,0.0219087,5017.639
"2019-10-28 06:29:00",865,9.484114,13.26051,14.96,0.0063247,2.904,0.004898974,7.78,0.02607685,8.556,0.02727633,5018.184
"2019-10-28 06:29:05",866,9.502186,13.26384,14.962,0.007483486,2.904,0.004898975,7.786,0.04029892,8.564,0.04758146,5018.456
"2019-10-28 06:29:10",867,9.502186,13.26384,14.964,0.007999802,2.906,0.0101981,7.776,0.0215406,8.554,0.02416597,5017.366
"2019-10-28 06:29:15",868,9.524776,13.26384,14.962,0.004000091,2.904,0.004898975,7.79,0.03898713,8.564,0.04223745,5017.094
"2019-10-28 06:29:20",869,9.542849,13.2594,14.964,0.01200002,2.884,0.004898857,7.814,0.02416611,8.589999,0.02828425,5017.366
"2019-10-28 06:29:25",870,9.547367,13.26384,14.956,0.004899091,2.878,0.007483332,7.792,0.02785686,8.568,0.02925772,5019.545
"2019-10-28 06:29:30",871,9.565439,13.26384,14.96,0.0063247,2.878,0.007483332,7.818,0.03655125,8.598,0.04214267,5015.459
"2019-10-28 06:29:35",872,9.588037,13.26162,14.96,0,2.874,0.004899092,7.797999,0.02561248,8.572,0.02993329,5016.821
"2019-10-28 06:29:40",873,9.592556,13.26495,14.956,0.004899091,2.87,0.006324549,7.796,0.03136864,8.572,0.03599998,0
"2019-10-28 06:29:45",874,9.610628,13.26606,14.96,0.006324699,2.858,0.004000091,7.774,0.01743558,8.55,0.02190888,0
"2019-10-28 06:29:50",875,9.628701,13.26273,14.958,0.009798183,2.842,0.003999996,7.803999,0.01624811,8.582,0.01720449,0
"2019-10-28 06:29:55",876,9.646773,13.26606,14.958,0.004000091,2.826,0.007999991,7.778,0.04019951,8.552,0.0440001,0
"2019-10-28 06:30:00",877,9.664847,13.26828,14.956,0.01200027,2.808,0.01166189,7.8,0.01788874,8.578,0.01833035,0
"2019-10-28 06:30:05",878,9.682926,13.26606,14.96,0.006324699,2.788,0.01166189,7.818,0.03429283,8.598,0.03867809,0
"2019-10-28 06:30:10",879,9.696481,13.26828,14.96,0.0063247,2.76,0.01095444,7.824,0.0149666,8.61,0.01673324,0
"2019-10-28 06:30:15",880,9.714553,13.26384,14.96,0.006324699,2.72,0.006324548,7.836,0.03382299,8.622,0.03709444,0
"2019-10-28 06:30:20",881,9.728107,13.26384,14.954,0.004899092,2.682,0.007483306,7.828,0.02039599,8.61,0.02280361,0
"2019-10-28 06:30:25",882,9.750698,13.26162,14.962,0.007483486,2.642,0.0116619,7.85,0.0316228,8.638,0.03544018,0
"2019-10-28 06:30:30",883,9.76697,13.26273,14.96,0.0063247,2.59,0.01897365,7.846,0.03261888,8.638,0.03762991,0
"2019-10-28 06:30:35",884,9.771038,13.26384,14.958,0.004000091,2.542,0.01720463,7.846,0.04799995,8.638,0.0503586,0
"2019-10-28 06:30:40",885,9.78911,13.26495,14.962,0.007483485,2.504,0.01624806,7.867999,0.01326646,8.665999,0.01624786,0
"2019-10-28 06:30:45",886,9.811701,13.26273,14.964,0.004899092,2.46,0.01095444,7.848,0.03919182,8.643999,0.03979946,0
"2019-10-28 06:30:50",887,9.83881,13.26384,14.96,0.008944476,2.43,0.006324549,7.796,0.05885566,8.592,0.06615127,0
"2019-10-28 06:30:55",888,9.843329,13.26495,14.962,0.004000092,2.406,0.004898975,7.789999,0.02607686,8.582,0.02785659,0
"2019-10-28 06:31:00",889,9.861408,13.26384,14.958,0.007483486,2.378,0.01166199,7.81,0.02280349,8.601999,0.02638166,0
"2019-10-28 06:31:05",890,9.874963,13.26162,14.962,0.004000091,2.354,0.01019806,7.825999,0.02059126,8.622,0.02315163,0
"2019-10-28 06:31:10",891,9.883999,13.26717,14.956,0.004899092,2.338,0.007483307,7.836,0.03498572,8.634,0.0372021,0
"2019-10-28 06:31:15",892,9.883999,13.25829,14.958,0.007483486,2.324,0.004898974,7.794,0.01959601,8.587999,0.02400022,0
"2019-10-28 06:31:20",893,9.902071,13.26162,14.964,0.007999802,2.312,0.003999996,7.81,0.03286343,8.61,0.03286341,0
"2019-10-28 06:31:25",894,9.911108,13.26384,14.962,0.007483485,2.288,0.003999996,7.871999,0.04019943,8.676,0.04630332,0
"2019-10-28 06:31:30",895,9.92918,13.26384,14.964,0.008000182,2.266,0.007999991,7.878,0.0172047,8.682,0.02135423,0
"2019-10-28 06:31:35",896,9.947259,13.26828,14.962,0.004000091,2.24,0.01414212,7.892,0.0365513,8.7,0.04147291,0
"2019-10-28 06:31:40",897,9.960814,13.26717,14.964,0.008000181,2.21,0.0126491,7.924,0.0224499,8.735999,0.02870535,0
"2019-10-28 06:31:45",898,9.974369,13.26495,14.96,0.0063247,2.18,0.01095444,7.935999,0.06974229,8.752,0.07858739,0
"2019-10-28 06:31:50",899,9.974369,13.26162,14.958,0.004000091,2.134,0.01019809,7.934,0.02576833,8.749999,0.02898275,0
"2019-10-28 06:31:55",900,9.974369,13.26495,14.962,0.004000091,2.102,0.003999996,7.882,0.03187484,8.691999,0.03655127,0
"2019-10-28 06:32:00",901,9.983405,13.26717,14.962,0.007483486,2.072,0.01166189,7.908,0.02481928,8.726,0.02653319,0
"2019-10-28 06:32:05",902,9.99696,13.26606,14.956,0.004899092,2.046,0.01356465,7.914,0.03006661,8.731999,0.03124103,0
"2019-10-28 06:32:10",903,9.99696,13.26384,14.958,0.004000091,2.014,0.01199999,7.884,0.04498877,8.7,0.05253553,0
"2019-10-28 06:32:15",904,9.99696,13.26495,14.958,0.004000091,1.984,0.007999992,7.921999,0.07194446,8.735999,0.0793976,0
"2019-10-28 06:32:20",905,10.006,13.25829,14.958,0.007483486,1.962,0.003999996,7.908,0.03187478,8.724,0.03611082,0
"2019-10-28 06:32:25",906,10.01955,13.26495,14.962,0.004000091,1.942,0.003999996,7.864,0.03261905,8.674,0.03261881,0
"2019-10-28 06:32:30",907,10.01955,13.26495,14.96,0.006324699,1.922,0.003999996,7.931999,0.03919183,8.752,0.03919191,0
"2019-10-28 06:32:35",908,10.01955,13.26495,14.966,0.004899092,1.916,0.004898975,7.9,0.02756817,8.718,0.02993329,0
"2019-10-28 06:32:40",909,10.02407,13.26495,14.96,0.0063247,1.916,0.004898975,7.884,0.05462589,8.702,0.0614491,0
"2019-10-28 06:32:45",910,10.04215,13.26273,14.958,0.007483486,1.904,0.004899033,7.929999,0.04049692,8.75,0.04049685,0
"2019-10-28 06:32:50",911,10.04215,13.26828,14.958,0.007483486,1.906,0.004899033,7.932,0.02925758,8.749999,0.03224906,0
"2019-10-28 06:32:55",912,10.04215,13.26606,14.966,0.004899091,1.902,0.004000044,7.908,0.02561253,8.726,0.02870534,0
"2019-10-28 06:33:00",913,10.0557,13.26495,14.964,0.004899092,1.91,0.006324587,7.914,0.04630353,8.733999,0.05083311,0
"2019-10-28 06:33:05",914,10.06474,13.26606,14.96,0.0063247,1.91,0,7.984,0.02416625,8.809999,0.02607675,0
"2019-10-28 06:33:10",915,10.06474,13.26828,14.954,0.004899091,1.914,0.004898975,7.992,0.05455263,8.814,0.05748049,0
"2019-10-28 06:33:15",916,10.06474,13.26384,14.956,0.004899091,1.916,0.004898974,7.934,0.03611097,8.756,0.03720231,0
"2019-10-28 06:33:20",917,10.06474,13.26273,14.962,0.007483486,1.922,0.003999996,7.921999,0.02785678,8.742,0.02785706,0
"2019-10-28 06:33:25",918,10.07829,13.26495,14.96,0.006324699,1.938,0.003999996,7.929999,0.03633182,8.75,0.04242648,0
"2019-10-28 06:33:30",919,10.08733,13.26828,14.964,0.004899091,1.95,0,7.885999,0.0387814,8.702,0.04166541,0
"2019-10-28 06:33:35",920,10.08733,13.26495,14.962,0.007483486,1.964,0.007999991,7.852,0.02993315,8.665999,0.0313688,0
"2019-10-28 06:33:40",921,10.1054,13.26717,14.96,0.0063247,1.978,0.007483306,7.874,0.0313687,8.69,0.03521352,0
"2019-10-28 06:33:45",922,10.10992,13.26717,14.962,0.007483486,1.99,0.008944264,7.86,0.03521363,8.674,0.03929356,0
"2019-10-28 06:33:50",923,10.10992,13.26717,14.966,0.008000183,2.006,0.007999992,7.875999,0.04630326,8.691999,0.05418473,0
"2019-10-28 06:33:55",924,10.10992,13.26717,14.958,0.007483486,2.016,0.004898975,7.888,0.0391918,8.705999,0.0458695,0
"2019-10-28 06:34:00",925,10.12348,13.26273,14.96,0.0063247,2.02,0,7.912,0.06144928,8.732,0.06968497,0
"2019-10-28 06:34:05",926,10.13251,13.26717,14.964,0.004899092,2.032,0.003999996,7.935999,0.0372021,8.756,0.03720197,0
"2019-10-28 06:34:10",927,10.13703,13.26384,14.964,0.0135646,2.038,0.003999996,7.862,0.05418485,8.671999,0.05912708,0
"2019-10-28 06:34:15",928,10.15511,13.26384,14.962,0.007483486,2.048,0.007483306,7.828,0.02785678,8.638,0.0278567,0
"2019-10-28 06:34:20",929,10.15511,13.26606,14.964,0.004899091,2.058,0.007483306,7.862,0.03310588,8.677999,0.03655121,0
"2019-10-28 06:34:25",930,10.15511,13.26495,14.964,0.004899091,2.064,0.004898975,7.832,0.02638179,8.642,0.02638172,0
"2019-10-28 06:34:30",931,10.15511,13.26273,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 06:34:35",932,10.15511,13.26606,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 06:34:40",933,10.17318,13.26828,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 06:34:45",934,10.1777,13.26384,14.958,0.007483486,2.098,0.003999996,7.864,0.05003998,8.676,0.05678018,0
"2019-10-28 06:34:50",935,10.1777,13.26384,14.962,0.004000091,2.078,0.007483308,7.86,0.03405862,8.67,0.03405888,0
"2019-10-28 06:34:55",936,10.1777,13.26384,14.962,0.007483486,2.052,0.01166189,7.87,0.02280349,8.679999,0.02280361,4015.527
"2019-10-28 06:35:00",937,10.15963,13.26273,14.958,0.007483486,2.012,0.01599998,7.874,0.02576819,8.684,0.03072455,5017.911
"2019-10-28 06:35:05",938,10.14607,13.26828,14.968,0.00748318,1.97,0.01414212,7.853999,0.04317397,8.668,0.0462169,5017.911
"2019-10-28 06:35:10",939,10.11896,13.26606,14.96,0.0063247,1.916,0.01854727,7.874,0.02799994,8.688,0.02785696,5017.638
"2019-10-28 06:35:15",940,10.10992,13.26717,14.968,0.00748318,1.864,0.02154068,7.894,0.02870532,8.714,0.02870568,5018.456
"2019-10-28 06:35:20",941,10.10992,13.26828,14.964,0.004899092,1.804,0.01356464,7.866,0.01854729,8.686,0.01854727,5018.456
"2019-10-28 06:35:25",942,10.09185,13.26495,14.958,0.004000091,1.754,0.01356464,7.871999,0.06079474,8.696,0.07002863,5018.183
"2019-10-28 06:35:30",943,10.08733,13.26495,14.964,0.004899091,1.708,0.009797948,7.952,0.02315158,8.782,0.02315153,5016.821
"2019-10-28 06:35:35",944,10.06474,13.26606,14.96,0.006324699,1.662,0.009798009,7.921999,0.0370945,8.752,0.04534308,5018.456
"2019-10-28 06:35:40",945,10.06474,13.26828,14.96,0.0063247,1.626,0.007999991,7.928,0.03600001,8.757999,0.04019951,5018.456
"2019-10-28 06:35:45",946,10.06474,13.26939,14.962,0.009797833,1.596,0.008000045,7.934,0.04176117,8.768,0.04534322,5017.638
"2019-10-28 06:35:50",947,10.0557,13.26384,14.97,0.006324398,1.578,0.009797948,7.921999,0.03867821,8.756,0.0427082,5018.183
"2019-10-28 06:35:55",948,10.04215,13.26606,14.968,0.00748318,1.566,0.004898975,7.888,0.04578204,8.716,0.049234,5018.456
"2019-10-28 06:36:00",949,10.04215,13.26495,14.966,0.007999849,1.556,0.004898975,7.914,0.03498577,8.746,0.03878121,5017.911
"2019-10-28 06:36:05",950,10.04215,13.26717,14.966,0.01199983,1.546,0.004898975,7.954,0.02870544,8.788,0.03310597,5017.366
"2019-10-28 06:36:10",951,10.02859,13.26384,14.964,0.004899091,1.534,0.004898975,7.934,0.04673335,8.77,0.04858,5019.272
"2019-10-28 06:36:15",952,10.01955,13.26606,14.966,0.01019801,1.53,0.006324548,7.95,0.03033157,8.786,0.03261914,5018.456
"2019-10-28 06:36:20",953,10.01955,13.26495,14.966,0.007999849,1.526,0.007999992,7.934,0.03929381,8.774,0.0392937,5017.366
"2019-10-28 06:36:25",954,10.01955,13.26384,14.962,0.004000091,1.538,0.007483307,7.956,0.03006665,8.794,0.03322668,5017.911
"2019-10-28 06:36:30",955,10.01955,13.26606,14.964,0.007999802,1.54,0.006324548,7.924,0.03200002,8.76,0.03521373,5018.728
"2019-10-28 06:36:35",956,10.01955,13.26828,14.966,0.00799985,1.544,0.004898974,7.915999,0.03006648,8.752,0.03487117,5017.366
"2019-10-28 06:36:40",957,10.01955,13.26495,14.962,0.004000091,1.55,0.006324548,7.87,0.02683279,8.702,0.03059426,5020.09
"2019-10-28 06:36:45",958,10.01955,13.26384,14.962,0.004000092,1.564,0.004898975,7.906,0.0467332,8.735999,0.05276358,5015.187
"2019-10-28 06:36:50",959,10.01955,13.26273,14.966,0.01019801,1.566,0.004898974,7.924,0.02870529,8.76,0.03033144,5020.089
"2019-10-28 06:36:55",960,10.01955,13.26717,14.96,0.008944476,1.57,0,7.928,0.04261451,8.764,0.04841502,5017.366
"2019-10-28 06:37:00",961,10.01955,13.26939,14.964,0.004899092,1.574,0.004898974,7.903999,0.02059126,8.736,0.02154078,5019.545
"2019-10-28 06:37:05",962,10.01955,13.26828,14.962,0.009797833,1.578,0.003999996,7.892,0.05114673,8.721999,0.05706139,5016.821
"2019-10-28 06:37:10",963,10.01955,13.26606,14.966,0.004899091,1.592,0.004000044,7.929999,0.02449499,8.768,0.02712956,5019
"2019-10-28 06:37:15",964,10.01955,13.26606,14.962,0.007483486,1.596,0.004899033,7.993999,0.0307246,8.834,0.03072448,5018.728
"2019-10-28 06:37:20",965,10.02859,13.26495,14.962,0.007483486,1.606,0.004898974,7.901999,0.007483282,8.733999,0.01019801,5017.093
"2019-10-28 06:37:25",966,10.04215,13.2705,14.972,0.01166174,1.61,0.006324548,7.928,0.03544002,8.761999,0.03969883,5013.825
"2019-10-28 06:37:30",967,10.04215,13.26273,14.968,0.00748318,1.612,0.003999996,7.928,0.04166541,8.763999,0.0488262,5014.642
"2019-10-28 06:37:35",968,10.04215,13.26939,14.97,0.006324398,1.62,0,7.929999,0.03847088,8.764,0.04270843,5019.817
"2019-10-28 06:37:40",969,10.04215,13.26606,14.968,0.00748318,1.626,0.004898975,7.96,0.05899166,8.797999,0.06615127,5020.089
"2019-10-28 06:37:45",970,10.04215,13.26717,14.968,0.00748318,1.632,0.003999996,7.942,0.04166538,8.778,0.04534322,5016.821
"2019-10-28 06:37:50",971,10.04667,13.26606,14.964,0.004899092,1.638,0.003999996,7.984,0.05817223,8.822001,0.06431145,5019
"2019-10-28 06:37:55",972,10.05118,13.26495,14.964,0.007999802,1.65,0.008944316,7.946,0.03611089,8.782,0.03815759,5017.366
"2019-10-28 06:38:00",973,10.06474,13.26606,14.968,0.004000091,1.648,0.003999996,7.96,0.02366429,8.796,0.02416609,5018.728
"2019-10-28 06:38:05",974,10.06474,13.26495,14.97,0.01095435,1.656,0.008000046,7.985999,0.04841483,8.822,0.05230673,5019
"2019-10-28 06:38:10",975,10.06474,13.26717,14.97,0.006324398,1.662,0.007483345,7.961999,0.06046482,8.797999,0.06794132,5018.183
"2019-10-28 06:38:15",976,10.06474,13.26606,14.966,0.007999849,1.67,0,7.956,0.04029904,8.789999,0.0442719,5019.817
"2019-10-28 06:38:20",977,10.06474,13.26606,14.968,0.01166181,1.676,0.004898974,7.901999,0.01720457,8.732,0.01720467,5020.089
"2019-10-28 06:38:25",978,10.06474,13.26717,14.966,0.007999849,1.682,0.003999996,7.935999,0.0257682,8.768,0.02925747,5017.911
"2019-10-28 06:38:30",979,10.06474,13.26717,14.966,0.007999849,1.686,0.007999992,7.929999,0.05329161,8.76,0.05796545,5018.456
"2019-10-28 06:38:35",980,10.06474,13.26717,14.968,0.007483179,1.694,0.004898974,7.988,0.02481948,8.828,0.02481924,5019.272
"2019-10-28 06:38:40",981,10.07378,13.26828,14.966,0.004899092,1.7,0,7.91,0.05291494,8.74,0.05830951,5019
"2019-10-28 06:38:45",982,10.08733,13.26606,14.966,0.004899091,1.71,0,7.921999,0.02135417,8.754,0.02332364,5018.456
"2019-10-28 06:38:50",983,10.08733,13.26939,14.966,0.007999849,1.716,0.004898974,7.928,0.03429276,8.757999,0.03919165,5019
"2019-10-28 06:38:55",984,10.08733,13.26495,14.964,0.004899091,1.718,0.007483306,7.882,0.03762966,8.707999,0.04118244,5017.366
"2019-10-28 06:39:00",985,10.08733,13.26495,14.964,0.004899091,1.726,0.007999992,7.914,0.03261909,8.746,0.03878149,5020.907
"2019-10-28 06:39:05",986,10.09185,13.26828,14.968,0.01166178,1.736,0.004898975,7.9,0.01897355,8.728,0.02135423,5018.456
"2019-10-28 06:39:10",987,10.10992,13.26606,14.968,0.00748318,1.744,0.004898974,7.91,0.04732861,8.736,0.05083326,5017.638
"2019-10-28 06:39:15",988,10.10992,13.26717,14.97,0.006324398,1.75,0,7.91,0.03521363,8.74,0.04098786,5021.179
"2019-10-28 06:39:20",989,10.10992,13.26273,14.966,0.01356463,1.76,0.006324548,7.875999,0.02332379,8.7,0.02607704,5017.638
"2019-10-28 06:39:25",990,10.10992,13.26273,14.966,0.004899091,1.766,0.004898974,7.901999,0.03600001,8.728,0.04019949,5016.004
"2019-10-28 06:39:30",991,10.10992,13.26495,14.964,0.004899091,1.78,0.008944264,7.882,0.03655118,8.702,0.03655133,5019.545
"2019-10-28 06:39:35",992,10.10992,13.2594,14.966,0.007999849,1.782,0.003999996,7.898,0.03544008,8.721999,0.03867809,5016.821
"2019-10-28 06:39:40",993,10.10992,13.26051,14.964,0.01019797,1.79,0,7.906,0.03929378,8.732,0.04400008,5017.911
"2019-10-28 06:39:45",994,10.12348,13.26273,14.964,0.01019797,1.798,0.003999996,7.894,0.04923417,8.716,0.05238318,5018.456
"2019-10-28 06:39:50",995,10.13251,13.26717,14.962,0.007483486,1.804,0.004898975,7.886,0.02332378,8.71,0.02529827,5017.911
"2019-10-28 06:39:55",996,10.13251,13.26384,14.962,0.009797833,1.814,0.004898975,7.882,0.04308134,8.704,0.05004004,5017.366
"2019-10-28 06:40:00",997,10.13251,13.26606,14.968,0.00748318,1.822,0.007483308,7.856,0.0372021,8.676,0.0422377,4016.616
"2019-10-28 06:40:05",998,10.13251,13.26606,14.966,0.004899091,1.826,0.004898974,7.871999,0.02925746,8.691999,0.03249617,0
"2019-10-28 06:40:10",999,10.13251,13.26717,14.962,0.007483485,1.824,0.004898974,7.868,0.04166536,8.690001,0.04516646,0
"2019-10-28 06:40:15",1000,10.13251,13.26273,14.968,0.00748318,1.818,0.007483308,7.896,0.02154069,8.719999,0.02529835,0
"2019-10-28 06:40:20",1001,10.13251,13.2705,14.964,0.004899091,1.798,0.01166189,7.901999,0.03310582,8.728,0.03762969,0
"2019-10-28 06:40:25",1002,10.13251,13.26606,14.964,0.01019797,1.768,0.01166189,7.932,0.03969876,8.756,0.04409073,0
"2019-10-28 06:40:30",1003,10.13251,13.26384,14.968,0.00748318,1.736,0.01019803,7.952,0.02856576,8.78,0.03162283,0
"2019-10-28 06:40:35",1004,10.13251,13.26717,14.962,0.004000091,1.71,0.006324548,7.952,0.03059418,8.783999,0.03440938,0
"2019-10-28 06:40:40",1005,10.13251,13.26606,14.966,0.004899091,1.68,0,7.892,0.0426146,8.719999,0.04857984,0
"2019-10-28 06:40:45",1006,10.12799,13.26273,14.964,0.004899092,1.672,0.003999996,7.906,0.04409076,8.738,0.04664756,0
"2019-10-28 06:40:50",1007,10.11896,13.26828,14.962,0.007483485,1.66,0.008944316,7.896,0.02059122,8.721999,0.02481918,0
"2019-10-28 06:40:55",1008,10.10992,13.26495,14.96,0,1.648,0.01166194,7.912,0.05418482,8.74,0.06066301,0
"2019-10-28 06:41:00",1009,10.10992,13.26495,14.972,0.007483078,1.636,0.004898975,7.935999,0.03440927,8.766,0.03773582,0
"2019-10-28 06:41:05",1010,10.10992,13.26495,14.968,0.00748318,1.628,0.003999996,7.966,0.03382329,8.802,0.03599972,0
"2019-10-28 06:41:10",1011,10.10992,13.26495,14.966,0.004899092,1.622,0.003999996,7.961999,0.06209684,8.797999,0.07194442,0
"2019-10-28 06:41:15",1012,10.10992,13.2705,14.97,0.006324398,1.618,0.003999996,7.974,0.04409092,8.809999,0.0501998,0
"2019-10-28 06:41:20",1013,10.10992,13.26606,14.966,0.01019801,1.612,0.003999996,7.94,0.03577708,8.774,0.03979946,0
"2019-10-28 06:41:25",1014,10.10992,13.26495,14.964,0.004899092,1.608,0.007483308,7.942,0.06968502,8.778,0.07730459,0
"2019-10-28 06:41:30",1015,10.10992,13.26051,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 06:41:35",1016,10.10992,13.26717,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 06:41:40",1017,10.10992,13.26606,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 06:41:45",1018,10.11444,13.26606,14.968,0.00748318,1.618,0.003999996,7.924,0.03878156,8.76,0.04560697,0
"2019-10-28 06:41:50",1019,10.11896,13.26939,14.97,0.006324398,1.624,0.004898975,7.935999,0.03136882,8.77,0.03577695,0
"2019-10-28 06:41:55",1020,10.12348,13.26273,14.962,0.007483485,1.622,0.003999996,7.96,0.02683272,8.794,0.03136878,0
"2019-10-28 06:42:00",1021,10.13251,13.27161,14.964,0.004899092,1.624,0.004898974,7.929999,0.04289522,8.764,0.05200009,0
"2019-10-28 06:42:05",1022,10.13251,13.26606,14.972,0.007483078,1.638,0.003999996,7.871999,0.0172047,8.699999,0.01999988,0
"2019-10-28 06:42:10",1023,10.13251,13.26717,14.96,0,1.648,0.003999996,7.914,0.05817214,8.746,0.06529946,0
"2019-10-28 06:42:15",1024,10.13251,13.26828,14.968,0.00748318,1.66,0.008944317,7.914,0.03382299,8.747999,0.03709466,0
"2019-10-28 06:42:20",1025,10.13251,13.26162,14.968,0.004000091,1.666,0.004898974,7.92,0.04472147,8.754,0.0454313,0
"2019-10-28 06:42:25",1026,10.13251,13.26828,14.964,0.004899092,1.666,0.004898974,7.938,0.05268784,8.774,0.05713146,0
"2019-10-28 06:42:30",1027,10.13251,13.26828,14.966,0.004899092,1.67,0,7.935999,0.03929376,8.768,0.04664756,0
"2019-10-28 06:42:35",1028,10.13251,13.2705,14.968,0.00748318,1.67,0,7.901999,0.0370945,8.736,0.04127955,0
"2019-10-28 06:42:40",1029,10.14607,13.26717,14.962,0.004000091,1.674,0.004898974,7.928,0.03709451,8.764,0.04176144,0
"2019-10-28 06:42:45",1030,10.15511,13.26606,14.97,0.008944049,1.676,0.004898975,7.964,0.04841509,8.802,0.05114676,0
"2019-10-28 06:42:50",1031,10.14155,13.26162,14.97,0.008944049,1.684,0.004898975,7.935999,0.01019799,8.771999,0.01469683,0
"2019-10-28 06:42:55",1032,10.15059,13.2705,14.966,0.004899091,1.688,0.003999996,7.982,0.03655121,8.82,0.03999996,0
"2019-10-28 06:43:00",1033,10.15511,13.26939,14.966,0.007999849,1.692,0.007483308,7.896,0.05748037,8.724,0.06406238,0
"2019-10-28 06:43:05",1034,10.15511,13.26828,14.966,0.01019801,1.7,0.006324548,7.915999,0.05462594,8.746,0.06248204,0
"2019-10-28 06:43:10",1035,10.15511,13.26384,14.966,0.01356463,1.704,0.004898975,7.903999,0.03440926,8.73,0.0404969,0
"2019-10-28 06:43:15",1036,10.15511,13.26717,14.97,0.006324398,1.712,0.003999996,7.912,0.04578206,8.74,0.05291497,0
"2019-10-28 06:43:20",1037,10.15511,13.26495,14.968,0.00748318,1.72,0,7.908,0.03310577,8.736,0.0361108,0
"2019-10-28 06:43:25",1038,10.15511,13.26495,14.964,0.004899092,1.72,0,7.898,0.03599992,8.728,0.04166534,0
"2019-10-28 06:43:30",1039,10.15511,13.26495,14.96,0.0063247,1.73,0,7.961999,0.05153639,8.796,0.05642683,0
"2019-10-28 06:43:35",1040,10.15511,13.26606,14.974,0.01019786,1.734,0.004898975,7.952,0.02315173,8.788,0.02481924,0
"2019-10-28 06:43:40",1041,10.15511,13.26828,14.97,0,1.736,0.004898974,7.932,0.0193908,8.766,0.02245008,0
"2019-10-28 06:43:45",1042,10.15511,13.26606,14.964,0.004899091,1.746,0.004898974,7.971999,0.02785685,8.808001,0.03187481,0
"2019-10-28 06:43:50",1043,10.15511,13.26495,14.966,0.004899092,1.744,0.004898975,7.957999,0.04664762,8.79,0.05329161,0
"2019-10-28 06:43:55",1044,10.15511,13.26495,14.97,0.006324398,1.752,0.003999996,7.966,0.03006666,8.802,0.03429298,0
"2019-10-28 06:44:00",1045,10.15511,13.26495,14.966,0.007999849,1.76,0,7.957999,0.02400003,8.796,0.02416609,0
"2019-10-28 06:44:05",1046,10.15511,13.26606,14.968,0.00748318,1.76,0,7.972,0.04874422,8.808,0.05306597,0
"2019-10-28 06:44:10",1047,10.15511,13.25607,14.972,0.007483078,1.77,0,7.921999,0.03370456,8.756,0.03666087,0
"2019-10-28 06:44:15",1048,10.15511,13.26606,14.968,0.00748318,1.77,0,7.946,0.05571349,8.78,0.06542195,0
"2019-10-28 06:44:20",1049,10.15511,13.26273,14.974,0.007999754,1.78,0,7.957999,0.03187473,8.792,0.03655133,0
"2019-10-28 06:44:25",1050,10.16866,13.26051,14.966,0.004899091,1.784,0.004898975,7.938,0.0462168,8.77,0.05019961,0
"2019-10-28 06:44:30",1051,10.1777,13.26717,14.964,0.004899092,1.784,0.004898975,7.914,0.07255334,8.742,0.07959898,0
"2019-10-28 06:44:35",1052,10.1777,13.26717,14.964,0.004899091,1.792,0.003999996,7.917999,0.04707446,8.747999,0.05491806,0
"2019-10-28 06:44:40",1053,10.1777,13.26162,14.964,0.004899092,1.794,0.004898974,7.929999,0.05329172,8.761999,0.05979977,0
"2019-10-28 06:44:45",1054,10.1777,13.26606,14.972,0.00399971,1.796,0.004898975,7.96,0.04898974,8.794,0.05885577,0
"2019-10-28 06:44:50",1055,10.1777,13.26273,14.968,0.004000092,1.802,0.003999996,7.924,0.02870529,8.752,0.03487107,0
"2019-10-28 06:44:55",1056,10.1777,13.26384,14.974,0.004898624,1.808,0.003999996,7.926,0.05817227,8.758,0.06112288,0
"2019-10-28 06:45:00",1057,10.1777,13.26273,14.97,0.006324398,1.812,0.003999996,7.938,0.02993321,8.77,0.03033144,0
"2019-10-28 06:45:05",1058,10.1777,13.26606,14.97,0.006324398,1.816,0.004898974,7.926,0.03929389,8.76,0.04690433,0
"2019-10-28 06:45:10",1059,10.15511,13.26717,14.976,0.01019786,1.816,0.004898975,7.908,0.05230673,8.736,0.05276356,1002.656
"2019-10-28 06:45:15",1060,10.15511,13.26384,14.972,0.01166174,1.814,0.004898974,7.884,0.01743551,8.707999,0.02135411,5014.915
"2019-10-28 06:45:20",1061,10.15059,13.26606,14.968,0.00748318,1.796,0.007999991,7.881999,0.03249612,8.707999,0.03310607,5015.731
"2019-10-28 06:45:25",1062,10.12348,13.26606,14.968,0.00748318,1.77,0.01414212,7.901999,0.06462197,8.73,0.06723109,5016.821
"2019-10-28 06:45:30",1063,10.10992,13.26606,14.97,0.006324398,1.728,0.01599998,7.88,0.02607685,8.705999,0.03006662,5018.456
"2019-10-28 06:45:35",1064,10.1054,13.26495,14.968,0.004000091,1.678,0.01720467,7.929999,0.02966483,8.766,0.02939411,5018.456
"2019-10-28 06:45:40",1065,10.08733,13.26273,14.97,0.008944049,1.622,0.01469692,7.966,0.03878146,8.806,0.04176123,5017.093
"2019-10-28 06:45:45",1066,10.08281,13.26828,14.968,0.00748318,1.574,0.01019803,7.947999,0.01600015,8.788,0.01599994,5021.996
"2019-10-28 06:45:50",1067,10.06474,13.26717,14.968,0.004000091,1.528,0.01166189,8,0.04516654,8.846,0.04963873,5021.179
"2019-10-28 06:45:55",1068,10.06474,13.26273,14.972,0.009797833,1.496,0.007999991,7.975999,0.01356455,8.82,0.01673313,5017.366
"2019-10-28 06:46:00",1069,10.06022,13.26717,14.968,0.00748318,1.466,0.01019803,7.966,0.03498575,8.808001,0.03599992,5017.093
"2019-10-28 06:46:05",1070,10.04215,13.26384,14.966,0.004899092,1.444,0.01019803,7.956,0.01019812,8.796,0.01019827,5017.911
"2019-10-28 06:46:10",1071,10.04215,13.26384,14.974,0.01019786,1.43,0.008944316,7.975999,0.04176121,8.82,0.0456071,5018.183
"2019-10-28 06:46:15",1072,10.02859,13.26606,14.972,0.009797833,1.418,0.007483346,7.94,0.01673313,8.782,0.01833026,5018.728
"2019-10-28 06:46:20",1073,10.01955,13.26828,14.964,0.004899091,1.408,0.007483307,7.975999,0.01743553,8.826,0.01743553,5018.183
"2019-10-28 06:46:25",1074,10.01955,13.26717,14.97,0.006324398,1.392,0.003999996,7.992,0.03124103,8.842,0.03124081,5018.183
"2019-10-28 06:46:30",1075,10.01955,13.27161,14.966,0.004899091,1.386,0.004898974,7.952,0.02561248,8.8,0.02828424,5017.638
"2019-10-28 06:46:35",1076,10.006,13.26606,14.966,0.007999849,1.382,0.003999996,7.961999,0.05455258,8.809999,0.06099191,5018.728
"2019-10-28 06:46:40",1077,9.99696,13.26495,14.97,0.0126491,1.374,0.004898974,7.964,0.05782742,8.814,0.06621189,5016.276
"2019-10-28 06:46:45",1078,9.99696,13.26606,14.97,0,1.38,0.006324548,7.972,0.03544021,8.825999,0.03979933,5020.09
"2019-10-28 06:46:50",1079,9.99696,13.26717,14.97,0.006324398,1.378,0.003999996,8.011999,0.01833018,8.864,0.02059142,5016.276
"2019-10-28 06:46:55",1080,9.99696,13.26717,14.968,0.00748318,1.376,0.004898975,8.039999,0.05621387,8.896,0.06343491,5017.366
"2019-10-28 06:47:00",1081,9.99696,13.26606,14.968,0.01166181,1.372,0.003999996,7.952,0.04069414,8.797999,0.04833222,5021.179
"2019-10-28 06:47:05",1082,9.99696,13.26495,14.974,0.007999754,1.384,0.004898975,7.968,0.03124103,8.814,0.03498579,5018.183
"2019-10-28 06:47:10",1083,9.992441,13.26717,14.97,0.01095435,1.388,0.003999996,7.998,0.08084552,8.851999,0.09086249,5017.638
"2019-10-28 06:47:15",1084,9.983405,13.26384,14.968,0.00748318,1.386,0.004898974,7.966,0.0581722,8.814,0.06529917,5017.911
"2019-10-28 06:47:20",1085,9.974369,13.26717,14.97,0.01095435,1.392,0.003999996,7.974,0.04758158,8.82,0.05176865,5017.911
"2019-10-28 06:47:25",1086,9.974369,13.26384,14.968,0.004000092,1.394,0.004898974,8.004,0.06590889,8.851999,0.0722219,5017.638
"2019-10-28 06:47:30",1087,9.974369,13.26384,14.964,0.004899091,1.396,0.004898975,7.97,0.06228955,8.816,0.06651326,5018.183
"2019-10-28 06:47:35",1088,9.974369,13.26606,14.97,0.006324398,1.4,0,7.996,0.04630321,8.848,0.05306612,5019
"2019-10-28 06:47:40",1089,9.974369,13.26162,14.968,0.00748318,1.406,0.004898975,8.022,0.06645285,8.872,0.07138623,5017.638
"2019-10-28 06:47:45",1090,9.974369,13.26717,14.966,0.004899092,1.412,0.003999996,7.975999,0.02727646,8.818,0.03059409,5018.728
"2019-10-28 06:47:50",1091,9.974369,13.26606,14.968,0.009797717,1.406,0.004898975,8.025999,0.04800013,8.878,0.05455265,5018.183
"2019-10-28 06:47:55",1092,9.960814,13.26495,14.962,0.007483486,1.39,0.006324548,8.016,0.04963871,8.868,0.0526877,5018.183
"2019-10-28 06:48:00",1093,9.960814,13.26273,14.968,0.009797715,1.378,0.003999996,7.998,0.05268777,8.844,0.05919457,5016.276
"2019-10-28 06:48:05",1094,9.951778,13.26606,14.966,0.007999849,1.366,0.004898974,7.986,0.01743553,8.834,0.02059142,5020.362
"2019-10-28 06:48:10",1095,9.951778,13.26384,14.972,0.007483078,1.362,0.003999996,7.952,0.03429271,8.8,0.03741672,5021.179
"2019-10-28 06:48:15",1096,9.951778,13.26495,14.962,0.007483485,1.362,0.003999996,7.975999,0.01496659,8.823999,0.016248,5020.089
"2019-10-28 06:48:20",1097,9.951778,13.26717,NA,NA,NA,NA,NA,NA,NA,NA,5016.821
"2019-10-28 06:48:25",1098,9.938219,13.26606,NA,NA,NA,NA,NA,NA,NA,NA,5019
"2019-10-28 06:48:30",1099,9.92918,13.26717,14.966,0.004899092,1.342,0.003999996,8.011999,0.03762994,8.865999,0.04029885,5017.093
"2019-10-28 06:48:35",1100,9.92918,13.26384,14.968,0.01166181,1.34,0,7.992,0.03867821,8.839999,0.04381768,5017.911
"2019-10-28 06:48:40",1101,9.92918,13.26717,14.966,0.007999849,1.34,0,7.978,0.04166538,8.828,0.04166546,5019
"2019-10-28 06:48:45",1102,9.92918,13.26495,14.968,0.00748318,1.344,0.004898975,8.007999,0.04400009,8.86,0.04560696,5017.911
"2019-10-28 06:48:50",1103,9.92918,13.26606,14.972,0.009797833,1.35,0.006324548,7.956,0.03261922,8.806,0.03261901,5017.638
"2019-10-28 06:48:55",1104,9.92918,13.26606,14.966,0.004899091,1.354,0.004898975,7.988,0.05455258,8.842,0.05912701,5018.728
"2019-10-28 06:49:00",1105,9.92918,13.26162,14.966,0.004899092,1.36,0.006324548,7.91,0.05403686,8.754,0.05782733,5018.456
"2019-10-28 06:49:05",1106,9.92918,13.26273,14.974,0.007999802,1.364,0.004898975,7.946,0.02059126,8.79,0.02449476,5017.638
"2019-10-28 06:49:10",1107,9.92918,13.26495,14.964,0.004899092,1.37,0.006324549,7.993999,0.03929396,8.842,0.04664759,5018.456
"2019-10-28 06:49:15",1108,9.92918,13.26384,14.972,0.00399971,1.372,0.003999996,7.978,0.0240002,8.823999,0.02576809,5019.272
"2019-10-28 06:49:20",1109,9.924662,13.2705,14.964,0.004899092,1.374,0.004898974,7.993999,0.06086054,8.842,0.06794108,5019
"2019-10-28 06:49:25",1110,9.90659,13.26606,14.966,0.01019801,1.38,0,7.961999,0.03310598,8.808001,0.03487088,5020.907
"2019-10-28 06:49:30",1111,9.90659,13.26606,14.974,0.004898624,1.388,0.003999996,7.942,0.04534325,8.788,0.05306602,5017.911
"2019-10-28 06:49:35",1112,9.90659,13.26162,14.966,0.004899092,1.392,0.003999996,7.964,0.03720204,8.809999,0.04098781,5018.183
"2019-10-28 06:49:40",1113,9.90659,13.26495,14.974,0.01019786,1.402,0.003999996,7.974,0.04363475,8.82,0.04774947,5018.728
"2019-10-28 06:49:45",1114,9.90659,13.26828,14.964,0.004899092,1.404,0.004898975,8,0.04560697,8.848,0.04833237,5017.093
"2019-10-28 06:49:50",1115,9.90659,13.26717,14.968,0.00748318,1.41,0.006324548,7.934,0.01854715,8.778,0.01939079,5017.638
"2019-10-28 06:49:55",1116,9.90659,13.26606,14.968,0.007483179,1.414,0.004898975,8,0.01414233,8.85,0.0189737,5018.456
"2019-10-28 06:50:00",1117,9.90659,13.26606,14.968,0.00748318,1.416,0.004898975,7.966,0.02653316,8.811999,0.02925719,5018.456
"2019-10-28 06:50:05",1118,9.90659,13.26828,14.966,0.004899092,1.418,0.003999996,7.96,0.04147277,8.806,0.04963874,5018.728
"2019-10-28 06:50:10",1119,9.90659,13.26495,14.964,0.01019797,1.422,0.004000044,7.928,0.03815752,8.768,0.04534323,5018.183
"2019-10-28 06:50:15",1120,9.90659,13.26384,14.968,0.00748318,1.43,0,7.982,0.01833037,8.828,0.02039619,5017.093
"2019-10-28 06:50:20",1121,9.90659,13.26828,14.966,0.01019801,1.438,0.003999996,7.952,0.07909493,8.794,0.08260731,5018.728
"2019-10-28 06:50:25",1122,9.888517,13.26384,14.964,0.004899092,1.444,0.004898975,7.924,0.04079222,8.764,0.0467331,0
"2019-10-28 06:50:30",1123,9.883999,13.26828,14.966,0.004899091,1.444,0.004898975,7.92,0.03521357,8.76,0.0379475,0
"2019-10-28 06:50:35",1124,9.883999,13.26384,14.968,0.00748318,1.438,0.003999996,7.903999,0.03720217,8.74,0.04147287,0
"2019-10-28 06:50:40",1125,9.856889,13.26606,14.96,0.008944476,1.422,0.007483358,7.989999,0.03405885,8.836,0.03498548,0
"2019-10-28 06:50:45",1126,9.83881,13.26495,14.974,0.004898624,1.388,0.009797948,7.957999,0.02785679,8.806,0.0313688,0
"2019-10-28 06:50:50",1127,9.820738,13.26717,14.972,0.009797833,1.344,0.01019803,8.011999,0.03310596,8.864,0.0349854,0
"2019-10-28 06:50:55",1128,9.802665,13.26495,14.964,0.007999802,1.306,0.01019803,7.971999,0.02561254,8.822,0.03124103,0
"2019-10-28 06:51:00",1129,9.793629,13.26606,14.97,0.008944049,1.272,0.003999996,7.968,0.0411826,8.816,0.0445422,0
"2019-10-28 06:51:05",1130,9.771038,13.26495,14.964,0.01019797,1.242,0.01166189,8.018,0.02712921,8.875999,0.0280001,0
"2019-10-28 06:51:10",1131,9.771038,13.26384,14.972,0.00399971,1.214,0.004898974,7.988,0.03655118,8.844,0.03720229,0
"2019-10-28 06:51:15",1132,9.771038,13.26273,14.964,0.008000182,1.19,0.006324548,7.98,0.02607689,8.836,0.02653303,0
"2019-10-28 06:51:20",1133,9.754766,13.26495,14.968,0.00748318,1.176,0.008000045,7.974,0.03136896,8.83,0.03346648,0
"2019-10-28 06:51:25",1134,9.750698,13.26717,14.974,0.01199983,1.16,0.008944264,8.01,0.03633195,8.874,0.04029881,0
"2019-10-28 06:51:30",1135,9.74618,13.26384,14.97,0.006324398,1.152,0.003999996,7.989999,0.03898709,8.846,0.04317398,0
"2019-10-28 06:51:35",1136,9.728107,13.26495,14.976,0.01019786,1.146,0.004898975,7.982,0.04354313,8.837999,0.04749721,0
"2019-10-28 06:51:40",1137,9.728107,13.26939,14.966,0.004899092,1.146,0.007999992,7.998,0.03655154,8.858,0.04118251,0
"2019-10-28 06:51:45",1138,9.728107,13.26828,14.964,0.008000181,1.142,0.003999996,7.98,0.03687822,8.834,0.04127965,0
"2019-10-28 06:51:50",1139,9.723589,13.26717,14.97,0.006324398,1.144,0.004898974,7.992,0.02925744,8.85,0.03162254,0
"2019-10-28 06:51:55",1140,9.710035,13.26717,14.968,0.00748318,1.144,0.004898975,7.993999,0.03261913,8.851999,0.03249597,0
"2019-10-28 06:52:00",1141,9.705517,13.26939,14.972,0.007483078,1.144,0.004898975,7.934,0.02416605,8.783999,0.02416619,0
"2019-10-28 06:52:05",1142,9.705517,13.26717,14.966,0.01019801,1.144,0.004898975,7.992,0.04308141,8.85,0.04690413,0
"2019-10-28 06:52:10",1143,9.700998,13.26606,14.966,0.004899092,1.144,0.004898975,7.975999,0.03720221,8.832,0.03969876,0
"2019-10-28 06:52:15",1144,9.687445,13.26384,14.97,0,1.144,0.004898975,7.968,0.03762976,8.825999,0.04127958,0
"2019-10-28 06:52:20",1145,9.682926,13.26606,14.972,0.009797833,1.152,0.007483308,7.938,0.01939071,8.79,0.0209762,0
"2019-10-28 06:52:25",1146,9.682926,13.26828,14.966,0.004899091,1.162,0.007483308,7.935999,0.03382294,8.786,0.03382313,0
"2019-10-28 06:52:30",1147,9.682926,13.26606,14.974,0.007999754,1.164,0.004898975,7.942,0.02993323,8.794001,0.03611106,0
"2019-10-28 06:52:35",1148,9.682926,13.26273,14.968,0.007483179,1.168,0.003999996,7.97,0.02280365,8.828,0.02481924,0
"2019-10-28 06:52:40",1149,9.682926,13.26162,14.966,0.007999849,1.178,0.004000044,7.986,0.06829331,8.839999,0.07563055,0
"2019-10-28 06:52:45",1150,9.682926,13.26606,14.972,0.007483078,1.176,0.004899033,7.98,0.03741661,8.837999,0.03815753,0
"2019-10-28 06:52:50",1151,9.682926,13.26828,14.97,0.006324398,1.182,0.003999996,7.993999,0.0366606,8.85,0.04147291,0
"2019-10-28 06:52:55",1152,9.682926,13.26495,14.968,0.00748318,1.188,0.003999996,7.986,0.0634352,8.842,0.07138638,0
"2019-10-28 06:53:00",1153,9.682926,13.26162,14.972,0.00399971,1.192,0.003999996,7.952,0.03187473,8.806,0.03611092,0
"2019-10-28 06:53:05",1154,9.673887,13.26495,14.97,0.006324398,1.2,0,7.992,0.02315176,8.846,0.02727633,0
"2019-10-28 06:53:10",1155,9.673887,13.26273,14.968,0.004000091,1.202,0.003999996,7.964,0.04841491,8.818,0.05381418,0
"2019-10-28 06:53:15",1156,9.660328,13.26606,14.976,0.01019786,1.202,0.003999996,7.961999,0.02039613,8.814,0.02332395,0
"2019-10-28 06:53:20",1157,9.660328,13.26495,14.968,0.00748318,1.21,0,7.957999,0.024,8.806,0.02576806,0
"2019-10-28 06:53:25",1158,9.660328,13.26606,14.964,0.004899091,1.22,0,7.94,0.02280353,8.792,0.02315162,0
"2019-10-28 06:53:30",1159,9.660328,13.26606,14.97,0.008944049,1.222,0.003999996,7.915999,0.04963886,8.764,0.05642698,0
"2019-10-28 06:53:35",1160,9.660328,13.26495,14.976,0.007999754,1.23,0,7.942,0.06615122,8.794,0.07578892,0
"2019-10-28 06:53:40",1161,9.660328,13.26495,14.968,0.009797949,1.232,0.003999996,7.988,0.04955808,8.839999,0.05215356,0
"2019-10-28 06:53:45",1162,9.660328,13.26495,14.97,0.006324398,1.236,0.004898974,7.974,0.0257682,8.83,0.02828437,0
"2019-10-28 06:53:50",1163,9.660328,13.26495,14.974,0.01019786,1.238,0.003999996,7.91,0.01673313,8.756,0.01200027,0
"2019-10-28 06:53:55",1164,9.660328,13.26384,14.976,0.01019786,1.248,0.003999996,7.947999,0.03249614,8.802,0.03600015,0
"2019-10-28 06:54:00",1165,9.660328,13.26717,14.966,0.004899092,1.25,0,7.984,0.02332379,8.839999,0.02756796,0
"2019-10-28 06:54:05",1166,9.660328,13.26606,14.97,0.006324398,1.254,0.004898975,7.988,0.04534322,8.844,0.04841474,0
"2019-10-28 06:54:10",1167,9.660328,13.26717,14.97,0.006324398,1.26,0,7.984,0.01356455,8.837999,0.01469699,0
"2019-10-28 06:54:15",1168,9.660328,13.26717,14.98,0.006324398,1.26,0.006324549,7.938,0.0213541,8.788,0.0213543,0
"2019-10-28 06:54:20",1169,9.660328,13.26384,14.968,0.007483179,1.268,0.003999996,7.996,0.02416603,8.85,0.02756804,0
"2019-10-28 06:54:25",1170,9.660328,13.26717,14.964,0.007999802,1.27,0,7.968,0.04445233,8.818,0.04955805,0
"2019-10-28 06:54:30",1171,9.660328,13.26273,14.972,0.009797833,1.274,0.004898975,7.921999,0.02039609,8.768,0.0278567,0
"2019-10-28 06:54:35",1172,9.651292,13.26384,14.974,0.01019786,1.282,0.003999996,7.968,0.03059418,8.82,0.03286318,0
"2019-10-28 06:54:40",1173,9.642256,13.26495,14.966,0.007999849,1.288,0.003999996,7.94,0.0477494,8.789999,0.05059643,0
"2019-10-28 06:54:45",1174,9.651292,13.26384,14.966,0.004899091,1.298,0.003999996,7.929999,0.02529823,8.776,0.0279999,0
"2019-10-28 06:54:50",1175,9.642256,13.26717,14.972,0.00399971,1.3,0,7.96,0.03633179,8.809999,0.03633153,0
"2019-10-28 06:54:55",1176,9.642256,13.26606,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 06:55:00",1177,9.637737,13.26384,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 06:55:05",1178,9.637737,13.26606,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 06:55:10",1179,9.637737,13.26606,14.972,0.007483078,1.322,0.004000044,7.901999,0.02638178,8.746,0.03006671,0
"2019-10-28 06:55:15",1180,9.637737,13.26606,14.98,0.006324398,1.33,0.006324587,7.928,0.05035876,8.775999,0.05083312,0
"2019-10-28 06:55:20",1181,9.637737,13.26717,14.97,0.006324398,1.34,0,7.924,0.02244981,8.77,0.02529835,0
"2019-10-28 06:55:25",1182,9.637737,13.26273,14.966,0.007999849,1.34,0,7.972,0.06144918,8.823999,0.06374948,0
"2019-10-28 06:55:30",1183,9.637737,13.26495,14.968,0.004000091,1.338,0.003999996,7.908,0.02856561,8.75,0.02898282,0
"2019-10-28 06:55:35",1184,9.637737,13.26828,14.976,0.004898624,1.342,0.003999996,7.932,0.04955792,8.778,0.05706155,0
"2019-10-28 06:55:40",1185,9.637737,13.26606,14.982,0.00748318,1.344,0.004898974,7.934,0.02059131,8.78,0.02529835,1004.018
"2019-10-28 06:55:45",1186,9.637737,13.26717,14.968,0.00748318,1.342,0.007483306,7.946,0.04923434,8.792,0.0526877,5018.183
"2019-10-28 06:55:50",1187,9.637737,13.26717,14.968,0.004000091,1.328,0.007483358,7.901999,0.04749736,8.747999,0.05306596,5019
"2019-10-28 06:55:55",1188,9.619665,13.26273,14.976,0.004898624,1.304,0.01019803,7.901999,0.04214256,8.752,0.04791678,5017.366
"2019-10-28 06:56:00",1189,9.615147,13.26717,14.97,0,1.268,0.01166189,7.914,0.05351629,8.76,0.05585707,5017.093
"2019-10-28 06:56:05",1190,9.597075,13.26384,14.976,0.007999802,1.23,0.01414212,7.95,0.03224894,8.804,0.03440939,5018.728
"2019-10-28 06:56:10",1191,9.592556,13.26606,14.974,0.004898624,1.18,0.01414217,7.952,0.01939071,8.804,0.02244986,5016.821
"2019-10-28 06:56:15",1192,9.592556,13.26162,14.968,0.01166181,1.14,0.01414212,7.94,0.02280361,8.794,0.02727615,5017.093
"2019-10-28 06:56:20",1193,9.592556,13.26273,14.968,0.004000091,1.108,0.01166189,7.956,0.03136864,8.812,0.03599993,5020.09
"2019-10-28 06:56:25",1194,9.578997,13.26606,14.968,0.00748318,1.078,0.007483308,7.952,0.03544014,8.808001,0.04214266,5014.642
"2019-10-28 06:56:30",1195,9.569958,13.26162,14.974,0.004898624,1.058,0.007483345,7.985999,0.05571365,8.85,0.0641873,5015.731
"2019-10-28 06:56:35",1196,9.569958,13.26495,14.978,0.00399971,1.03,0.008944264,7.988,0.04534324,8.851999,0.04664739,5018.728
"2019-10-28 06:56:40",1197,9.551886,13.26384,14.972,0.007483078,1.014,0.004898974,7.971999,0.030594,8.831999,0.03655124,5017.638
"2019-10-28 06:56:45",1198,9.547367,13.26606,14.972,0.007483078,1.006,0.004898975,7.928,0.04166541,8.788,0.0470744,5018.183
"2019-10-28 06:56:50",1199,9.547367,13.26495,14.97,0.006324398,1.004,0.004898974,7.917999,0.04707447,8.771999,0.0515363,5018.183
"2019-10-28 06:56:55",1200,9.547367,13.26606,14.97,0.008944049,1,0,7.888,0.02039599,8.74,0.0209762,5019.272
"2019-10-28 06:57:00",1201,9.547367,13.26717,14.972,0.009797832,0.992,0.003999996,7.915999,0.03136886,8.774,0.03382314,5017.911
"2019-10-28 06:57:05",1202,9.547367,13.26495,14.97,0.006324398,0.9859999,0.004898975,7.921999,0.03544013,8.78,0.04335885,5017.638
"2019-10-28 06:57:10",1203,9.533813,13.26717,14.984,0.01019801,0.984,0.004898974,7.92,0.03098402,8.778,0.03310592,5017.638
"2019-10-28 06:57:15",1204,9.524776,13.26495,14.976,0.01019786,0.984,0.004898974,7.956,0.04317409,8.82,0.04774932,5018.728
"2019-10-28 06:57:20",1205,9.524776,13.26273,14.97,0.006324398,0.984,0.004898974,7.998,0.02993331,8.868,0.03600014,5018.728
"2019-10-28 06:57:25",1206,9.524776,13.26606,14.974,0.01199983,0.9899999,0,7.957999,0.02925749,8.822001,0.03187473,5016.821
"2019-10-28 06:57:30",1207,9.524776,13.26495,14.972,0.007483078,0.9899999,0,7.986,0.03773604,8.851999,0.03969902,5018.456
"2019-10-28 06:57:35",1208,9.524776,13.26495,14.972,0.007483078,0.9859999,0.004898975,7.943999,0.05885593,8.802,0.06584831,5016.821
"2019-10-28 06:57:40",1209,9.524776,13.26384,14.98,0.006324398,0.994,0.004898975,7.918,0.02712927,8.775999,0.03006661,5021.179
"2019-10-28 06:57:45",1210,9.524776,13.26606,14.976,0.004898624,0.996,0.004898974,7.908,0.02039606,8.761999,0.02481948,5019.545
"2019-10-28 06:57:50",1211,9.51574,13.26717,14.974,0.007999754,1.004,0.004898975,7.88,0.04242627,8.732,0.04874439,5019.817
"2019-10-28 06:57:55",1212,9.502186,13.26495,14.978,0.007483078,1.004,0.004898975,7.938,0.04791665,8.799999,0.05692116,5015.459
"2019-10-28 06:58:00",1213,9.502186,13.26384,14.982,0.01166178,1.008,0.003999996,7.952,0.06046489,8.816,0.06468391,5018.728
"2019-10-28 06:58:05",1214,9.502186,13.26495,14.976,0.004898624,1.014,0.004898975,7.957999,0.02039612,8.818,0.02039612,5016.276
"2019-10-28 06:58:10",1215,9.502186,13.26384,14.968,0.004000091,1.02,0,8.016,0.04454193,8.886,0.04923399,5016.821
"2019-10-28 06:58:15",1216,9.502186,13.26717,14.966,0.004899091,1.02,0,7.957999,0.01939071,8.816,0.02059134,5017.093
"2019-10-28 06:58:20",1217,9.502186,13.26162,14.968,0.004000092,1.02,0,7.934,0.03611101,8.792,0.04261445,5017.638
"2019-10-28 06:58:25",1218,9.502186,13.26495,14.972,0.00399971,1.022,0.003999996,7.932,0.02856582,8.788,0.03310597,5015.459
"2019-10-28 06:58:30",1219,9.502186,13.26384,14.972,0.009797833,1.028,0.003999996,7.882,0.04955811,8.733999,0.05571344,5013.552
"2019-10-28 06:58:35",1220,9.502186,13.26384,14.976,0.007999755,1.036,0.004898974,7.966,0.0431741,8.828,0.04833204,5015.187
"2019-10-28 06:58:40",1221,9.502186,13.26051,14.974,0.004898624,1.042,0.003999996,7.961999,0.06273744,8.822,0.0676461,5018.728
"2019-10-28 06:58:45",1222,9.502186,13.26495,14.978,0.007483078,1.042,0.003999996,7.947999,0.03429293,8.806,0.04176105,5016.821
"2019-10-28 06:58:50",1223,9.502186,13.26384,14.97,0.006324398,1.05,0,7.9,0.02756817,8.752,0.03059412,5017.638
"2019-10-28 06:58:55",1224,9.502186,13.26273,14.976,0.007999754,1.054,0.004898975,7.956,0.02653303,8.814,0.03006657,5017.366
"2019-10-28 06:59:00",1225,9.502186,13.26828,14.982,0.009797715,1.058,0.003999996,7.924,0.08015001,8.783999,0.09046569,5020.907
"2019-10-28 06:59:05",1226,9.502186,13.26384,14.984,0.004899092,1.06,0,7.971999,0.01939071,8.832,0.01939067,5017.366
"2019-10-28 06:59:10",1227,9.502186,13.26828,14.986,0.004899092,1.062,0.004000044,7.946,0.02727635,8.802,0.03124105,5017.911
"2019-10-28 06:59:15",1228,9.502186,13.26606,14.976,0.004898624,1.07,0,7.981999,0.03655135,8.846,0.04317391,5017.366
"2019-10-28 06:59:20",1229,9.502186,13.27161,14.972,0.007483078,1.068,0.004000044,7.952,0.02785678,8.811999,0.03310592,5018.728
"2019-10-28 06:59:25",1230,9.502186,13.26273,14.97,0,1.074,0.004898975,7.956,0.04127968,8.809999,0.0456071,5016.004
"2019-10-28 06:59:30",1231,9.502186,13.26606,14.978,0.007483078,1.08,0,7.984,0.01854729,8.846,0.01496661,5016.549
"2019-10-28 06:59:35",1232,9.502186,13.26384,14.974,0.007999754,1.086,0.004898975,7.978,0.01720468,8.842,0.02039619,5018.183
"2019-10-28 06:59:40",1233,9.502186,13.26717,14.974,0.004898624,1.088,0.003999996,7.98,0.03741674,8.844,0.04029888,5016.276
"2019-10-28 06:59:45",1234,9.502186,13.26051,14.968,0.00748318,1.092,0.003999996,7.957999,0.04578205,8.816,0.05238312,5018.456
"2019-10-28 06:59:50",1235,9.49315,13.26273,14.97,0.006324398,1.098,0.003999996,7.966,0.04498886,8.825999,0.05314115,5018.456
"2019-10-28 06:59:55",1236,9.479595,13.26384,14.972,0.007483078,1.1,0,7.966,0.04841494,8.825999,0.05678021,5014.915
"2019-10-28 07:00:00",1237,9.479595,13.26495,14.972,0.009797715,1.106,0.004898974,7.961999,0.03867809,8.82,0.04335903,5017.366
"2019-10-28 07:00:05",1238,9.479595,13.26162,14.968,0.00748318,1.11,0,7.957999,0.01599998,8.818,0.01599998,5019.272
"2019-10-28 07:00:10",1239,9.479595,13.26273,14.972,0.00399971,1.118,0.003999996,7.92,0.01414212,8.772,0.01720465,5019
"2019-10-28 07:00:15",1240,9.479595,13.26606,14.966,0.00799985,1.12,0,7.971999,0.06645305,8.832,0.07359357,5017.911
"2019-10-28 07:00:20",1241,9.479595,13.26606,14.97,0.008944049,1.126,0.004898974,7.942,0.02925762,8.796,0.03322654,5015.459
"2019-10-28 07:00:25",1242,9.479595,13.26384,14.97,0.006324398,1.13,0,7.961999,0.05268786,8.818,0.05635602,5018.728
"2019-10-28 07:00:30",1243,9.479595,13.26606,14.97,0.006324398,1.136,0.004898974,7.971999,0.02712948,8.832,0.02712901,5016.276
"2019-10-28 07:00:35",1244,9.479595,13.26162,14.974,0.01019786,1.14,0,8.002,0.03370474,8.864,0.0344094,5015.459
"2019-10-28 07:00:40",1245,9.479595,13.26606,14.972,0.009797833,1.142,0.003999996,7.993999,0.02576809,8.856,0.02870535,5020.09
"2019-10-28 07:00:45",1246,9.479595,13.26717,14.97,0.006324398,1.14,0,7.954,0.04363502,8.809999,0.04732875,5016.549
"2019-10-28 07:00:50",1247,9.463324,13.26384,14.974,0.004898624,1.15,0,7.91,0.05215356,8.76,0.05692119,5017.911
"2019-10-28 07:00:55",1248,9.459255,13.26606,14.972,0.00399971,1.158,0.003999996,7.961999,0.03762988,8.822001,0.04308118,5017.638
"2019-10-28 07:01:00",1249,9.459255,13.26273,14.976,0.007999755,1.158,0.003999996,7.974,0.03826217,8.83,0.0424263,5015.731
"2019-10-28 07:01:05",1250,9.445701,13.26606,14.97,0.006324398,1.158,0.003999996,7.94,0.03162283,8.796,0.03261894,2008.581
"2019-10-28 07:01:10",1251,9.436665,13.26606,14.972,0.007483078,1.154,0.004898974,7.928,0.02481944,8.782,0.02712921,0
"2019-10-28 07:01:15",1252,9.436665,13.26495,14.97,0.006324398,1.14,0.006324548,7.956,0.03666057,8.814,0.04317376,0
"2019-10-28 07:01:20",1253,9.42311,13.26384,14.974,0.004898624,1.118,0.007483308,7.97,0.02449491,8.828,0.02785687,0
"2019-10-28 07:01:25",1254,9.414074,13.26717,14.972,0.009797833,1.086,0.01019803,7.957999,0.05979956,8.817999,0.06493084,0
"2019-10-28 07:01:30",1255,9.414074,13.26273,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 07:01:35",1256,9.391483,13.26384,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 07:01:40",1257,9.382444,13.26495,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-28 07:01:45",1258,9.368885,13.26384,14.978,0.00399971,0.9259999,0.01019803,7.984,0.05425876,8.853999,0.05986624,0
"2019-10-28 07:01:50",1259,9.368885,13.26495,14.988,0.007483486,0.8959999,0.01019804,7.993999,0.02727638,8.865999,0.02799999,0
"2019-10-28 07:01:55",1260,9.364367,13.26717,14.984,0.004899092,0.8719999,0.007483306,7.993999,0.03611092,8.865999,0.03826228,0
"2019-10-28 07:02:00",1261,9.346294,13.26606,14.98,0.006324398,0.846,0.004899004,8.021999,0.02315176,8.898,0.02785696,0
"2019-10-28 07:02:05",1262,9.346294,13.26051,14.974,0.004898624,0.8259999,0.004898975,7.97,0.03847095,8.842,0.04118251,0
"2019-10-28 07:02:10",1263,9.328222,13.26162,14.978,0.00399971,0.818,0.003999996,7.957999,0.0365513,8.823999,0.04029876,0
"2019-10-28 07:02:15",1264,9.323704,13.26495,14.978,0.009797717,0.808,0.007483308,8.016,0.02059129,8.888,0.02315176,0
"2019-10-28 07:02:20",1265,9.323704,13.26162,14.972,0.007483078,0.8,0,7.993999,0.02727628,8.865999,0.03136875,0
"2019-10-28 07:02:25",1266,9.323704,13.26162,14.972,0.00399971,0.784,0.004899004,8.028,0.02135423,8.901999,0.02227086,0
"2019-10-28 07:02:30",1267,9.305632,13.26384,14.968,0.00748318,0.784,0.004899004,8.007999,0.03969883,8.884,0.0454313,0
"2019-10-28 07:02:35",1268,9.301113,13.26606,14.968,0.00748318,0.778,0.003999996,8.046,0.03498565,8.924,0.03878129,0
"2019-10-28 07:02:40",1269,9.301113,13.26495,14.966,0.004899091,0.774,0.004898974,8.032,0.02481921,8.907999,0.02638171,0
"2019-10-28 07:02:45",1270,9.301113,13.26273,14.97,0.006324398,0.774,0.004898975,8.052,0.04534309,8.929999,0.05059632,0
"2019-10-28 07:02:50",1271,9.278515,13.26273,14.976,0.01356458,0.78,0,8.025999,0.07552486,8.906,0.08593015,0
"2019-10-28 07:02:55",1272,9.278515,13.26495,14.986,0.004899091,0.78,0,8.007999,0.0160001,8.882,0.01720473,0
"2019-10-28 07:03:00",1273,9.278515,13.26606,14.974,0.007999754,0.7819999,0.00400002,8.053999,0.06651315,8.931999,0.06968494,0
"2019-10-28 07:03:05",1274,9.278515,13.26273,14.976,0.004898624,0.78,0,8.04,0.0189734,8.92,0.0189738,0
"2019-10-28 07:03:10",1275,9.274448,13.26495,14.974,0.004898624,0.78,0,7.982,0.02993339,8.854,0.03200004,0
"2019-10-28 07:03:15",1276,9.258183,13.26495,14.976,0.004898624,0.786,0.004899004,8.014,0.02870535,8.89,0.03286341,0
"2019-10-28 07:03:20",1277,9.258183,13.26384,14.97,0.01095435,0.79,0,8.04,0.0493964,8.92,0.05966572,0
"2019-10-28 07:03:25",1278,9.258183,13.26384,14.966,0.007999849,0.79,0,8.044,0.02332364,8.92,0.02756804,0
"2019-10-28 07:03:30",1279,9.258183,13.2594,14.976,0.004898624,0.792,0.003999996,8.006,0.0257682,8.879999,0.02966489,0
"2019-10-28 07:03:35",1280,9.258183,13.26384,14.978,0.00399971,0.804,0.004898975,7.942,0.02925744,8.806,0.03136853,0
"2019-10-28 07:03:40",1281,9.258183,13.26162,14.98,0.006324398,0.808,0.003999996,8.006,0.05535363,8.878,0.06144883,0
"2019-10-28 07:03:45",1282,9.258183,13.26495,14.974,0.004898624,0.8099999,0,8.024,0.019596,8.9,0.01673324,0
"2019-10-28 07:03:50",1283,9.258183,13.26495,14.972,0.007483078,0.808,0.003999996,7.996,0.03136877,8.868,0.03370447,0
"2019-10-28 07:03:55",1284,9.258183,13.26495,14.976,0.004898624,0.814,0.004898975,8.025999,0.05953142,8.901999,0.06968494,0
"2019-10-28 07:04:00",1285,9.258183,13.26162,14.97,0,0.818,0.003999996,7.992,0.03310589,8.862,0.03310571,0
"2019-10-28 07:04:05",1286,9.258183,13.26495,14.974,0.004898624,0.824,0.004898975,7.97,0.02607686,8.839999,0.0303315,0
"2019-10-28 07:04:10",1287,9.258183,13.26162,14.974,0.004898624,0.8279999,0.003999996,7.989999,0.02683289,8.862,0.0278567,0
"2019-10-28 07:04:15",1288,9.258183,13.26495,14.982,0.007483179,0.8299999,0,8.032,0.02315176,8.91,0.02607675,0
"2019-10-28 07:04:20",1289,9.258183,13.26273,14.984,0.008000183,0.832,0.003999996,7.998,0.03655133,8.87,0.03898724,0
"2019-10-28 07:04:25",1290,9.258183,13.26384,14.978,0.007483078,0.8339999,0.004898975,7.984,0.03200004,8.854,0.03720207,0
"2019-10-28 07:04:30",1291,9.258183,13.26384,14.976,0.004898624,0.8339999,0.004898974,7.986,0.02870549,8.856,0.03382312,0
"2019-10-28 07:04:35",1292,9.258183,13.26384,14.976,0.01356458,0.8379999,0.003999996,7.975999,0.04127957,8.848,0.04707421,0
"2019-10-28 07:04:40",1293,9.258183,13.26273,14.974,0.004898624,0.8339999,0.004898974,8.018,0.03867828,8.888,0.04399991,0
"2019-10-28 07:04:45",1294,9.258183,13.26273,14.968,0.004000091,0.832,0.003999996,7.967999,0.04354305,8.831999,0.04791658,0
"2019-10-28 07:04:50",1295,9.266315,13.26051,14.984,0.007999849,0.8419999,0.00400002,7.988,0.02135423,8.862,0.02315176,0
"2019-10-28 07:04:55",1296,9.258183,13.26495,14.978,0.009797832,0.846,0.004899004,7.942,0.05912707,8.806,0.06280145,0
"2019-10-28 07:05:00",1297,9.266315,13.26273,14.974,0.004898624,0.8519999,0.003999996,8.002,0.06852744,8.872,0.07704537,0
"2019-10-28 07:05:05",1298,9.278515,13.26273,14.968,0.007483179,0.85,0,8.02,0.04774924,8.892,0.05491811,0
"2019-10-28 07:05:10",1299,9.278515,13.26384,14.968,0.00748318,0.85,0,7.98,0.02190897,8.848,0.02481921,0
"2019-10-28 07:05:15",1300,9.278515,13.26273,14.968,0.004000091,0.85,0,8.047999,0.04166543,8.924,0.04758137,0
"2019-10-28 07:05:20",1301,9.278515,13.26384,14.98,0.008944049,0.85,0,8.02,0.03033163,8.896,0.0338229,0
"2019-10-28 07:05:25",1302,9.278515,13.26384,14.98,0.008944049,0.85,0,7.943999,0.01854732,8.809999,0.02280361,0
"2019-10-28 07:05:30",1303,9.278515,13.2594,14.97,0,0.8559999,0.004898975,7.985999,0.04079212,8.856,0.04498863,0
"2019-10-28 07:05:35",1304,9.278515,13.26606,14.968,0.00748318,0.858,0.003999996,7.95,0.03033144,8.812,0.03487129,0
"2019-10-28 07:05:40",1305,9.278515,13.26273,14.966,0.004899091,0.86,0,7.989999,0.03949704,8.862,0.04261479,0
"2019-10-28 07:05:45",1306,9.296594,13.26273,14.972,0.01166174,0.862,0.003999996,8.032,0.03919179,8.906,0.04176129,0
"2019-10-28 07:05:50",1307,9.301113,13.26606,14.976,0.01199989,0.862,0.003999996,8.008,0.03867825,8.878,0.03867811,0
"2019-10-28 07:05:55",1308,9.301113,13.26384,14.978,0.007483078,0.86,0,7.974,0.04586935,8.844,0.05199996,0
"2019-10-28 07:06:00",1309,9.301113,13.26384,14.97,0.008944049,0.864,0.004898975,7.901999,0.07277349,8.761999,0.07807692,0
"2019-10-28 07:06:05",1310,9.301113,13.26273,14.974,0.007999802,0.87,0,7.943999,0.03440932,8.808001,0.03919165,0
"2019-10-28 07:06:10",1311,9.301113,13.26717,14.976,0.004898624,0.8759999,0.004898974,7.967999,0.03867812,8.834,0.04317386,0
"2019-10-28 07:06:15",1312,9.319185,13.26273,14.984,0.004899091,0.8799999,0,7.908,0.01600002,8.771999,0.01833026,1004.018
"2019-10-28 07:06:20",1313,9.323704,13.26273,14.978,0.007483078,0.8799999,0,7.794,0.06829347,8.643999,0.07391861,5016.821
"2019-10-28 07:06:25",1314,9.323704,13.26384,14.968,0.004000092,0.886,0.004898975,7.864,0.03979943,8.717999,0.04354314,5017.638
"2019-10-28 07:06:30",1315,9.323704,13.26495,14.968,0.00748318,0.8799999,0.006324548,7.947999,0.04069404,8.809999,0.04774948,5018.183
"2019-10-28 07:06:35",1316,9.323704,13.26495,14.976,0.004898624,0.858,0.007483308,7.96,0.05692099,8.823999,0.06151409,5017.366
"2019-10-28 07:06:40",1317,9.323704,13.26162,14.974,0.004898624,0.8279999,0.007483308,7.924,0.01624808,8.788,0.01939071,5017.638
"2019-10-28 07:06:45",1318,9.323704,13.26717,14.972,0.007483078,0.814,0.007999992,7.956,0.0392937,8.828,0.04118236,5018.456
"2019-10-28 07:06:50",1319,9.323704,13.26606,14.97,0.006324398,0.784,0.008000018,7.982,0.07520637,8.851999,0.08059747,5016.276
"2019-10-28 07:06:55",1320,9.323704,13.26384,14.978,0.007483078,0.766,0.004898975,8.011999,0.04069403,8.886,0.04409079,5021.179
"2019-10-28 07:07:00",1321,9.323704,13.26051,14.976,0.004898624,0.754,0.004898974,8,0.01788874,8.875999,0.02059105,5016.004
"2019-10-28 07:07:05",1322,9.323704,13.26384,14.978,0.007483078,0.736,0.007999991,8.075999,0.0708801,8.957999,0.07413501,5013.008
"2019-10-28 07:07:10",1323,9.323704,13.26273,14.97,0.006324398,0.722,0.003999996,8.025999,0.03666071,8.903999,0.04317416,5020.907
"2019-10-28 07:07:15",1324,9.323704,13.26495,14.974,0.01019786,0.7099999,0,8.011999,0.0248195,8.889999,0.026833,5017.093
"2019-10-28 07:07:20",1325,9.323704,13.26273,14.98,0.006324398,0.706,0.004898975,8.011999,0.01326654,8.888,0.01469696,5016.821
"2019-10-28 07:07:25",1326,9.323704,13.26384,14.974,0.004898624,0.6999999,0,8.014,0.01019797,8.889999,0.01414206,5018.456
"2019-10-28 07:07:30",1327,9.323704,13.26606,14.968,0.00748318,0.6999999,0,7.961999,0.02039613,8.836,0.02653303,5018.456
"2019-10-28 07:07:35",1328,9.323704,13.26384,14.978,0.00399971,0.6999999,0,7.789999,0.2709244,8.642,0.2986237,5017.638
"2019-10-28 07:07:40",1329,9.33274,13.26273,14.978,0.007483078,0.7079999,0.003999996,7.842,0.02785685,8.698,0.02993325,5017.638
"2019-10-28 07:07:45",1330,9.346294,13.26384,NA,NA,NA,NA,NA,NA,NA,NA,5017.366
"2019-10-28 07:07:50",1331,9.346294,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,5018.456
"2019-10-28 07:07:55",1332,9.346294,13.26495,NA,NA,NA,NA,NA,NA,NA,NA,5016.549
"2019-10-28 07:08:00",1333,9.346294,13.26495,14.976,0.004898624,0.746,0.004898974,7.782,0.0203961,8.634,0.02416628,5018.183
"2019-10-28 07:08:05",1334,9.346294,13.2594,14.972,0.00399971,0.75,0,7.81,0.02449495,8.662,0.02315163,5017.911
"2019-10-28 07:08:10",1335,9.350813,13.26384,14.97,0.006324398,0.75,0,7.85,0.0209762,8.707999,0.02315153,5017.093
"2019-10-28 07:08:15",1336,9.364367,13.26717,14.98,0.006324398,0.752,0.003999996,7.63,0.370729,8.464,0.4127759,5020.089
"2019-10-28 07:08:20",1337,9.368885,13.26384,14.976,0.007999754,0.77,0,7.735999,0.09748837,8.582,0.1101635,5018.728
"2019-10-28 07:08:25",1338,9.368885,13.26162,14.968,0.004000091,0.77,0,7.81,0.02000012,8.664,0.02244986,5014.37
"2019-10-28 07:08:30",1339,9.368885,13.26273,14.974,0.004898624,0.77,0,7.832,0.03310598,8.688,0.03599989,5012.19
"2019-10-28 07:08:35",1340,9.368885,13.26384,14.978,0.007483078,0.772,0.003999996,7.771999,0.03544006,8.624,0.03720218,5019.817
"2019-10-28 07:08:40",1341,9.368885,13.26162,14.978,0.00399971,0.7819999,0.00400002,7.786,0.02416616,8.634,0.02727632,5018.456
"2019-10-28 07:08:45",1342,9.368885,13.26606,14.972,0.01166174,0.7819999,0.00400002,7.816,0.04176117,8.67,0.04604327,5017.366
"2019-10-28 07:08:50",1343,9.373405,13.26495,14.98,0.008944049,0.786,0.004899004,7.811999,0.01600007,8.668,0.01939057,5018.456
"2019-10-28 07:08:55",1344,9.391483,13.26273,14.978,0.007483078,0.796,0.01019805,7.756,0.04409068,8.601999,0.04874422,5017.638
"2019-10-28 07:09:00",1345,9.391483,13.26273,14.97,0.006324398,0.8,0,7.786,0.01854719,8.636,0.02416598,5018.183
"2019-10-28 07:09:05",1346,9.391483,13.26495,14.974,0.004898624,0.804,0.004898975,7.743999,0.03929389,8.589999,0.04939625,5019.272
"2019-10-28 07:09:10",1347,9.391483,13.26495,14.986,0.008000181,0.818,0.003999996,7.496,0.0875443,8.314,0.09891431,5016.276
"2019-10-28 07:09:15",1348,9.409555,13.26162,14.976,0.004898624,0.8339999,0.004898975,7.699999,0.1078888,8.54,0.1178136,5019
"2019-10-28 07:09:20",1349,9.409555,13.26273,14.97,0.006324398,0.8339999,0.004898975,7.614,0.1346997,8.446,0.1492111,5017.638
"2019-10-28 07:09:25",1350,9.414074,13.26162,14.982,0.009797715,0.85,0,7.42,0.03847083,8.23,0.04427195,5017.911
"2019-10-28 07:09:30",1351,9.414074,13.26162,14.976,0.004898624,0.86,0,7.556,0.08163332,8.378,0.08840796,5016.004
"2019-10-28 07:09:35",1352,9.414074,13.26384,14.974,0.004898624,0.864,0.004898975,7.72,0.05966563,8.558,0.06337209,5017.366
"2019-10-28 07:09:40",1353,9.414074,13.26162,14.98,0.006324398,0.854,0.004898974,7.788,0.01326651,8.636,0.01356463,5017.366
"2019-10-28 07:09:45",1354,9.414074,13.26384,14.978,0.007483078,0.8519999,0.003999996,7.714,0.03826232,8.553999,0.03826241,5018.456
"2019-10-28 07:09:50",1355,9.414074,13.26606,14.97,0.006324398,0.8519999,0.003999996,7.783999,0.03440933,8.629999,0.03633179,5016.276
"2019-10-28 07:09:55",1356,9.418592,13.26273,14.978,0.007483078,0.8419999,0.007483332,8.704,0.7810658,9.656,0.8660854,5016.821
"2019-10-28 07:10:00",1357,9.427629,13.26495,14.984,0.008000183,0.778,0.02135416,9.608,0.07858758,10.66,0.08555697,5017.093
"2019-10-28 07:10:05",1358,9.436665,13.26384,14.978,0.00399971,0.71,0.01414215,9.4,0.06782322,10.432,0.07413489,5014.915
"2019-10-28 07:10:10",1359,9.436665,13.26162,14.98,0.006324398,0.66,0.01414215,9.612,0.04874424,10.67,0.0603323,5013.552
"2019-10-28 07:10:15",1360,9.436665,13.26495,14.982,0.00748318,0.616,0.01019803,9.558,0.03867808,10.614,0.04317409,5019.272
"2019-10-28 07:10:20",1361,9.436665,13.26273,14.982,0.00748318,0.59,0.00894429,9.58,0.06511518,10.638,0.07082351,5017.638
"2019-10-28 07:10:25",1362,9.450219,13.26384,14.982,0.004000091,0.57,0.006324548,9.496,0.1139474,10.542,0.1268696,5016.276
"2019-10-28 07:10:30",1363,9.459255,13.26162,14.978,0.00399971,0.598,0.02135416,9.382,0.1522367,10.416,0.1725802,5017.911
"2019-10-28 07:10:35",1364,9.432146,13.26162,14.976,0.004898624,0.664,0.01624809,9.508,0.07678548,10.558,0.08084534,5018.183
"2019-10-28 07:10:40",1365,9.346294,13.26384,14.986,0.008000183,0.666,0.01854724,9.554,0.06916643,10.604,0.07990001,5016.276
"2019-10-28 07:10:45",1366,9.30563,13.26051,14.978,0.007483078,0.604,0.02154066,9.514,0.1182541,10.564,0.1335065,5016.821
"2019-10-28 07:10:50",1367,9.323704,13.26606,14.982,0.007483179,0.5319999,0.02135416,9.624,0.09687114,10.684,0.1094715,5013.825
"2019-10-28 07:10:55",1368,9.301113,13.26162,14.98,0.006324398,0.466,0.01854724,9.667999,0.06305558,10.74,0.06956993,5019.272
"2019-10-28 07:11:00",1369,9.287554,13.26273,14.976,0.01019786,0.398,0.02039607,9.718,0.04166559,10.794,0.04498911,5017.638
"2019-10-28 07:11:05",1370,9.270382,13.26606,14.982,0.004000091,0.344,0.01496662,9.608,0.03969903,10.68,0.04604339,5021.179
"2019-10-28 07:11:10",1371,9.253664,13.26162,14.984,0.007999849,0.306,0.007999991,9.629999,0.07823019,10.704,0.08799984,5019
"2019-10-28 07:11:15",1372,9.235592,13.26495,14.98,0.006324398,0.274,0.01019804,9.668,0.02135411,10.748,0.02135411,5018.456
"2019-10-28 07:11:20",1373,9.222037,13.26384,14.978,0.007483078,0.244,0.01019804,9.73,0.03847071,10.818,0.04166534,5016.821
"2019-10-28 07:11:25",1374,9.203965,13.26051,14.972,0.007483078,0.226,0.01356466,7.811999,2.907951,8.684,3.235142,5017.366
"2019-10-28 07:11:30",1375,9.190411,13.26162,14.96,0.006324699,0.426,0.08777244,1.548,1.154459,1.72,1.27939,5021.452
"2019-10-28 07:11:35",1376,9.176851,13.26606,14.966,0.01496666,0.718,0.07359346,0.5459999,0.04758151,0.604,0.05003998,5013.28
"2019-10-28 07:11:40",1377,9.163294,13.26273,14.962,0.009797833,0.962,0.06368671,0.494,0.0300666,0.544,0.03006661,5017.093
"2019-10-28 07:11:45",1378,9.145222,13.26273,14.96,0.006324699,1.16,0.0509902,0.516,0.01624808,0.576,0.01624808,5018.728
"2019-10-28 07:11:50",1379,9.145222,13.26606,14.958,0.01166181,1.33,0.04242642,0.498,0.01939071,0.5519999,0.02039608,5017.093
"2019-10-28 07:11:55",1380,9.145222,13.26495,14.958,0.007483486,1.474,0.03826224,0.5039999,0.02059125,0.558,0.02481934,5017.911
"2019-10-28 07:12:00",1381,9.122631,13.2594,14.964,0.004899092,1.596,0.03261903,0.51,0.006324549,0.564,0.004898975,5017.366
"2019-10-28 07:12:05",1382,9.122631,13.26273,14.954,0.004899092,1.702,0.02561247,0.484,0.01854723,0.534,0.01854724,5018.183
"2019-10-28 07:12:10",1383,9.104559,13.26384,14.954,0.004899091,1.792,0.02135413,0.508,0.01469692,0.558,0.01469692,5018.456
"2019-10-28 07:12:15",1384,9.10004,13.26717,14.966,0.007999849,1.87,0.02000001,0.518,0.01166189,0.572,0.01166189,5018.183
"2019-10-28 07:12:20",1385,9.10004,13.26495,14.96,0,1.942,0.01720463,0.482,0.01720465,0.5319999,0.01720466,5017.911
"2019-10-28 07:12:25",1386,9.10004,13.26495,14.954,0.004899091,1.998,0.01599998,0.516,0.01199999,0.57,0.01414212,5018.183
"2019-10-28 07:12:30",1387,9.10004,13.26162,14.964,0.007999802,2.05,0.01414212,0.512,0.02481935,0.568,0.02785679,5017.911
"2019-10-28 07:12:35",1388,9.087836,13.26495,14.96,0.0063247,2.1,0.01414212,0.494,0.03072459,0.5419999,0.03310589,5018.456
"2019-10-28 07:12:40",1389,9.0797,13.26273,14.958,0.004000092,2.138,0.01166197,0.506,0.007999992,0.56,0.006324549,5017.638
"2019-10-28 07:12:45",1390,9.0797,13.26162,14.96,0.0126491,2.178,0.01166189,0.496,0.02416608,0.548,0.02638181,5016.821
"2019-10-28 07:12:50",1391,9.0797,13.26384,14.96,0.0063247,2.212,0.007483308,0.496,0.01743558,0.548,0.01939071,5019
"2019-10-28 07:12:55",1392,9.0797,13.26273,14.964,0.007999802,2.238,0.009797949,0.514,0.01496663,0.572,0.016,5017.911
"2019-10-28 07:13:00",1393,9.0797,13.26162,14.96,0.0063247,2.268,0.007483306,0.47,0.02097617,0.52,0.02683281,5017.093
"2019-10-28 07:13:05",1394,9.0797,13.26384,14.956,0.008000181,2.288,0.007483306,0.512,0.01326649,0.564,0.01019803,5016.549
"2019-10-28 07:13:10",1395,9.0797,13.26828,14.962,0.009797832,2.308,0.007483306,0.508,0.016,0.558,0.01600001,5017.638
"2019-10-28 07:13:15",1396,9.0797,13.26162,14.962,0.007483486,2.324,0.004898975,0.48,0.01788854,0.5319999,0.02135416,5019.817
"2019-10-28 07:13:20",1397,9.070664,13.26273,14.95,0.0063247,2.34,0.006324548,0.516,0.01200001,0.57,0.01549194,5017.366
"2019-10-28 07:13:25",1398,9.05711,13.26273,14.964,0.01356452,2.356,0.004899091,0.498,0.01469693,0.55,0.01788854,5017.366
"2019-10-28 07:13:30",1399,9.05711,13.26273,14.958,0.007483486,2.366,0.004898857,0.494,0.03072459,0.548,0.0354401,5018.728
"2019-10-28 07:13:35",1400,9.05711,13.26384,14.96,0.0063247,2.378,0.004000092,0.5039999,0.01854723,0.556,0.01854724,5016.821
"2019-10-28 07:13:40",1401,9.05711,13.26051,14.958,0.009798182,2.386,0.004898857,0.4899999,0.01264911,0.54,0.01264912,5017.093
"2019-10-28 07:13:45",1402,9.05711,13.26162,14.958,0.007483486,2.396,0.004899091,0.518,0.03249616,0.57,0.03405879,5017.638
"2019-10-28 07:13:50",1403,9.05711,13.26384,14.97,0.008944049,2.404,0.004898975,0.48,0.0228035,0.528,0.02561249,5018.456
"2019-10-28 07:13:55",1404,9.05711,13.26273,14.96,0.0063247,2.41,0.006324548,0.506,0.01019803,0.556,0.01019803,5018.456
"2019-10-28 07:14:00",1405,9.05711,13.26273,14.968,0.00748318,2.412,0.003999996,0.51,0.01673318,0.562,0.0193907,5017.093
"2019-10-28 07:14:05",1406,9.05711,13.26384,14.958,0.004000092,2.418,0.003999996,0.48,0.01788854,0.528,0.01939073,5017.638
"2019-10-28 07:14:10",1407,9.05711,13.26384,14.954,0.004899091,2.42,0,0.512,0.016,0.564,0.01959592,5017.366
"2019-10-28 07:14:15",1408,9.05711,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,5017.366
"2019-10-28 07:14:20",1409,9.05711,13.26051,NA,NA,NA,NA,NA,NA,NA,NA,5017.366
"2019-10-28 07:14:25",1410,9.05711,13.26273,14.97,0.006324398,2.436,0.004898974,0.482,0.02561249,0.5319999,0.02561249,5017.638
"2019-10-28 07:14:30",1411,9.05711,13.26162,14.958,0.004000091,2.44,0,0.504,0.004898974,0.556,0.007999992,5019
"2019-10-28 07:14:35",1412,9.05711,13.26273,14.968,0.004000092,2.444,0.004898975,0.514,0.02154066,0.566,0.0241661,5015.187
"2019-10-28 07:14:40",1413,9.05711,13.26495,14.96,0.0063247,2.45,0,0.482,0.02135415,0.5319999,0.02135416,5018.456
"2019-10-28 07:14:45",1414,9.05711,13.26384,14.962,0.007483486,2.45,0,0.51,0.008944264,0.564,0.01019803,5015.187
"2019-10-28 07:14:50",1415,9.05711,13.26606,14.966,0.016248,2.458,0.003999996,0.482,0.01166191,0.5319999,0.01166192,5014.915
"2019-10-28 07:14:55",1416,9.05711,13.26828,14.958,0.007483486,2.46,0,0.502,0.02785678,0.556,0.03440931,5019.817
"2019-10-28 07:15:00",1417,9.05711,13.26273,14.966,0.01199983,2.468,0.003999996,0.478,0.02638181,0.528,0.02993326,5021.724
"2019-10-28 07:15:05",1418,9.05711,13.26162,14.956,0.004899092,2.47,0,0.498,0.009797961,0.552,0.01326651,5013.28
"2019-10-28 07:15:10",1419,9.05711,13.26495,14.964,0.0135646,2.472,0.003999996,0.5,0.006324549,0.556,0.01019803,5018.728
"2019-10-28 07:15:15",1420,9.05711,13.26051,14.956,0.004899092,2.48,0,0.478,0.009797964,0.528,0.009797978,5016.549
"2019-10-28 07:15:20",1421,9.05711,13.26495,14.96,0.0063247,2.484,0.004898975,0.516,0.0287054,0.566,0.0287054,5018.183
"2019-10-28 07:15:25",1422,9.05711,13.26495,14.962,0.007483486,2.488,0.003999996,0.488,0.02785677,0.538,0.03187475,5019.817
"2019-10-28 07:15:30",1423,9.05711,13.26273,14.962,0.009797832,2.49,0,0.498,0.0116619,0.548,0.01166191,5019
"2019-10-28 07:15:35",1424,9.075182,13.26606,14.96,0.006324699,2.5,0.006324548,0.488,0.009797963,0.54,0.01264913,5016.821
"2019-10-28 07:15:40",1425,9.0797,13.26162,14.96,0.006324699,2.5,0,0.514,0.02416609,0.566,0.026533,5016.821
"2019-10-28 07:15:45",1426,9.0797,13.26384,14.966,0.004899092,2.506,0.004898974,0.476,0.012,0.518,0.009797948,5018.183
"2019-10-28 07:15:50",1427,9.0797,13.26606,14.958,0.007483485,2.51,0,0.516,0.01199999,0.57,0.0126491,5017.366
"2019-10-28 07:15:55",1428,9.0797,13.2594,14.966,0.004899092,2.514,0.004898975,0.4899999,0.0219089,0.542,0.024,5017.638
"2019-10-28 07:16:00",1429,9.0797,13.26495,14.96,0,2.518,0.003999996,0.5,0.0126491,0.55,0.0126491,5017.638
"2019-10-28 07:16:05",1430,9.083769,13.26162,14.96,0.006324699,2.52,0,0.496,0.02799999,0.544,0.03006659,5017.093
"2019-10-28 07:16:10",1431,9.0797,13.26717,14.958,0.009798183,2.52,0,0.506,0.026533,0.558,0.02925749,5019
"2019-10-28 07:16:15",1432,9.0797,13.26273,14.966,0.01019801,2.528,0.003999996,0.486,0.02653299,0.536,0.026533,5020.362
"2019-10-28 07:16:20",1433,9.095972,13.26162,14.954,0.004899091,2.53,0,0.504,0.01356465,0.554,0.01356465,5016.004
"2019-10-28 07:16:25",1434,9.10004,13.26162,14.964,0.01019797,2.536,0.004898974,0.5059999,0.02059125,0.558,0.02135416,5017.093
"2019-10-28 07:16:30",1435,9.10004,13.26273,14.964,0.01019797,2.54,0,0.488,0.02785679,0.538,0.02785677,5016.821
"2019-10-28 07:16:35",1436,9.10004,13.26273,14.962,0.007483485,2.55,0,0.504,0.02727636,0.558,0.03187476,5017.093
"2019-10-28 07:16:40",1437,9.10004,13.26828,14.962,0.01166188,2.55,0,0.496,0.02497999,0.546,0.02497999,5016.821
"2019-10-28 07:16:45",1438,9.10004,13.26162,14.962,0.009797833,2.552,0.003999996,0.508,0.009797949,0.558,0.009797949,5017.366
"2019-10-28 07:16:50",1439,9.10004,13.2594,14.956,0.004899091,2.56,0,0.488,0.0116619,0.538,0.01166192,5017.093
"2019-10-28 07:16:55",1440,9.118113,13.26162,14.964,0.01019797,2.566,0.004898974,0.524,0.02059126,0.576,0.02244994,5017.366
"2019-10-28 07:17:00",1441,9.122631,13.26273,14.96,0,2.57,0,0.4899999,0.0260768,0.54,0.02607681,5017.911
"2019-10-28 07:17:05",1442,9.122631,13.26384,14.958,0.007483486,2.578,0.003999996,0.508,0.01166189,0.558,0.01166189,5017.093
"2019-10-28 07:17:10",1443,9.122631,13.26162,14.96,0.01095435,2.58,0,0.488,0.0116619,0.538,0.01166192,5018.728
"2019-10-28 07:17:15",1444,9.122631,13.26273,14.962,0.004000091,2.588,0.003999996,0.508,0.02638182,0.562,0.03124101,5018.728
"2019-10-28 07:17:20",1445,9.122631,13.26273,14.954,0.004899091,2.59,0,0.474,0.02416608,0.522,0.02561249,5016.276
"2019-10-28 07:17:25",1446,9.145222,13.26162,14.954,0.01200027,2.6,0,0.52,0.01788854,0.572,0.02039607,5017.093
"2019-10-28 07:17:30",1447,9.145222,13.26384,14.96,0.0063247,2.604,0.004899092,0.48,0.0219089,0.53,0.02190891,5020.362
"2019-10-28 07:17:35",1448,9.145222,13.26384,14.95,0.0063247,2.606,0.004899091,0.502,0.009797951,0.552,0.009797951,5022.269
"2019-10-28 07:17:40",1449,9.145222,13.26384,14.956,0.01624816,2.61,0,0.4899999,0.01095445,0.5419999,0.01469694,5018.456
"2019-10-28 07:17:45",1450,9.145222,13.26495,14.958,0.007483486,2.618,0.003999901,0.502,0.02315166,0.554,0.02576819,5016.549
"2019-10-28 07:17:50",1451,9.145222,13.26606,14.958,0.004000091,2.62,0,0.482,0.02135414,0.5319999,0.02135416,5017.638
"2019-10-28 07:17:55",1452,9.145222,13.26273,14.954,0.01019827,2.62,0,0.514,0.02154066,0.568,0.0256125,5019.272
"2019-10-28 07:18:00",1453,9.145222,13.26495,14.958,0.004000091,2.622,0.004000091,0.474,0.02154066,0.52,0.02607682,5016.821
"2019-10-28 07:18:05",1454,9.145222,13.26384,14.948,0.004000092,2.628,0.004000091,0.508,0.01166189,0.556,0.01496663,5019
"2019-10-28 07:18:10",1455,9.145222,13.26051,14.954,0.01356497,2.632,0.003999901,0.494,0.01496663,0.544,0.01496664,5019.272
"2019-10-28 07:18:15",1456,9.145222,13.2594,14.956,0.004899091,2.636,0.004898857,0.494,0.02498,0.5459999,0.0257682,5016.821
"2019-10-28 07:18:20",1457,9.14974,13.26495,14.954,0.004899091,2.64,0,0.484,0.03200001,0.53,0.03521363,5017.911
"2019-10-28 07:18:25",1458,9.163294,13.26384,14.954,0.01200027,2.646,0.004899092,0.5039999,0.02154065,0.556,0.0233238,5017.638
"2019-10-28 07:18:30",1459,9.167812,13.26162,14.966,0.004899092,2.652,0.003999996,0.478,0.02039608,0.528,0.02039608,5016.548
"2019-10-28 07:18:35",1460,9.167812,13.26162,14.95,0.008944476,2.658,0.003999996,0.504,0.007999992,0.556,0.01019803,5016.821
"2019-10-28 07:18:40",1461,9.167812,13.26384,14.96,0.01095435,2.66,0,0.4899999,0.01095445,0.538,0.01166192,5016.549
"2019-10-28 07:18:45",1462,9.167812,13.26273,14.954,0.008000183,2.67,0,0.494,0.02059125,0.5459999,0.02416609,5017.638
"2019-10-28 07:18:50",1463,9.185891,13.26162,14.954,0.004899092,2.672,0.003999996,0.484,0.0300666,0.53,0.03286334,5018.728
"2019-10-28 07:18:55",1464,9.190411,13.26384,14.954,0.008000183,2.678,0.003999996,0.5099999,0.02097616,0.56,0.02097617,5019
"2019-10-28 07:19:00",1465,9.190411,13.26162,14.962,0.007483486,2.682,0.003999996,0.472,0.02135416,0.522,0.02135416,5018.183
"2019-10-28 07:19:05",1466,9.190411,13.26273,14.952,0.004000091,2.69,0.006324548,0.506,0.007999991,0.556,0.007999991,5017.638
"2019-10-28 07:19:10",1467,9.190411,13.26162,14.958,0.01166217,2.692,0.003999996,0.488,0.0116619,0.536,0.01200001,5017.638
"2019-10-28 07:19:15",1468,9.190411,13.26273,14.954,0.004899092,2.698,0.003999996,0.498,0.02315166,0.548,0.02315167,5017.366
"2019-10-28 07:19:20",1469,9.190411,13.26606,14.952,0.004000092,2.7,0,0.478,0.016,0.526,0.0174356,5019.272
"2019-10-28 07:19:25",1470,9.213001,13.26162,14.952,0.004000091,2.708,0.003999996,0.514,0.02653301,0.568,0.03059413,5016.549
"2019-10-28 07:19:30",1471,9.213001,13.26384,14.958,0.004000091,2.714,0.004898975,0.468,0.01720465,0.514,0.01959592,5017.093
"2019-10-28 07:19:35",1472,9.213001,13.26495,14.954,0.004899092,2.72,0,0.506,0.01356465,0.558,0.01720463,5018.456
"2019-10-28 07:19:40",1473,9.213001,13.26162,14.956,0.004899092,2.726,0.004898974,0.482,0.01939072,0.53,0.02097618,5018.728
"2019-10-28 07:19:45",1474,9.226556,13.26051,14.96,0.01095435,2.73,0,0.494,0.01019804,0.544,0.01019804,5016.821
"2019-10-28 07:19:50",1475,9.235592,13.26495,14.95,0.006324699,2.736,0.004898974,0.47,0.0167332,0.518,0.01720465,5013.825
"2019-10-28 07:19:55",1476,9.235592,13.26273,14.958,0.007483486,2.744,0.004898975,0.512,0.02315167,0.568,0.02785678,5017.911
"2019-10-28 07:20:00",1477,9.235592,13.26384,14.956,0.004899092,2.752,0.003999996,0.472,0.02135415,0.518,0.02227106,5019.817
"2019-10-28 07:20:05",1478,9.235592,13.26495,14.952,0.01166217,2.758,0.003999996,0.498,0.02135414,0.55,0.02366431,5017.911
"2019-10-28 07:20:10",1479,9.235592,13.26162,14.952,0.007483486,2.768,0.003999996,0.48,0.0260768,0.53,0.02607682,5018.728
"2019-10-28 07:20:15",1480,9.235592,13.26162,14.958,0.007483486,2.77,0,0.488,0.0116619,0.538,0.01166192,5015.187
"2019-10-28 07:20:20",1481,9.253664,13.26162,14.95,0,2.776,0.004898974,0.484,0.01019804,0.5319999,0.01166192,5019.272
"2019-10-28 07:20:25",1482,9.258183,13.26273,NA,NA,NA,NA,NA,NA,NA,NA,5016.549
"2019-10-28 07:20:30",1483,9.258183,13.26606,NA,NA,NA,NA,NA,NA,NA,NA,5020.362
"2019-10-28 07:20:35",1484,9.258183,13.26495,NA,NA,NA,NA,NA,NA,NA,NA,5017.093
"2019-10-28 07:20:40",1485,9.258183,13.26273,14.952,0.007483486,2.808,0.003999996,0.5039999,0.01743559,0.552,0.02135416,5018.183
"2019-10-28 07:20:45",1486,9.274448,13.26162,14.964,0.008000183,2.816,0.004898974,0.468,0.03059412,0.514,0.03322649,5017.093
"2019-10-28 07:20:50",1487,9.278515,13.26495,14.95,0,2.82,0,0.492,0.009797955,0.542,0.009797962,5018.183
"2019-10-28 07:20:55",1488,9.278515,13.26273,14.962,0.01166187,2.826,0.004898974,0.482,0.0183303,0.53,0.0219089,5017.638
"2019-10-28 07:21:00",1489,9.278515,13.26495,14.958,0.01469699,2.83,0,0.492,0.0132665,0.538,0.01326651,5017.093
"2019-10-28 07:21:05",1490,9.287554,13.26273,14.952,0.007483486,2.84,0,0.472,0.01469693,0.522,0.01469694,5018.728
"2019-10-28 07:21:10",1491,9.301113,13.26495,14.954,0.008000181,2.846,0.004898974,0.498,0.02399999,0.548,0.024,5015.459
"2019-10-28 07:21:15",1492,9.301113,13.26384,14.952,0.007483486,2.85,0,0.464,0.01959592,0.512,0.01939072,5020.089
"2019-10-28 07:21:20",1493,9.301113,13.26273,14.952,0.004000091,2.86,0,0.4999999,0.03464102,0.548,0.03762976,5019.817
"2019-10-28 07:21:25",1494,9.305632,13.26162,14.954,0.01019827,2.868,0.003999901,0.486,0.03261901,0.536,0.03261901,5018.183
"2019-10-28 07:21:30",1495,9.323704,13.26495,14.956,0.004899091,2.872,0.004000091,0.474,0.0257682,0.52,0.0275681,5022.269
"2019-10-28 07:21:35",1496,9.323704,13.26051,14.952,0.004000092,2.88,0,0.508,0.01166189,0.558,0.01166189,5018.183
"2019-10-28 07:21:40",1497,9.323704,13.26273,14.964,0.01356452,2.89,0,0.486,0.01019804,0.534,0.01019805,5018.456
"2019-10-28 07:21:45",1498,9.323704,13.26273,14.95,0,2.894,0.004899092,0.492,0.0116619,0.5419999,0.01166192,5018.183
"2019-10-28 07:21:50",1499,9.323704,13.26384,14.956,0.008000181,2.9,0,0.488,0.01939071,0.538,0.01939073,5016.004
"2019-10-28 07:21:55",1500,9.341776,13.26162,14.956,0.004899092,2.91,0,0.508,0.02925749,0.5559999,0.03199999,5018.728
"2019-10-28 07:22:00",1501,9.346294,13.26495,14.952,0.004000092,2.916,0.004898974,0.464,0.01019804,0.514,0.01019803,5018.456
"2019-10-28 07:22:05",1502,9.346294,13.26495,14.954,0.01200027,2.92,0,0.514,0.02154066,0.568,0.0256125,5017.911
"2019-10-28 07:22:10",1503,9.350813,13.26606,14.956,0.004899091,2.928,0.003999996,0.482,0.0348712,0.526,0.03929376,5017.093
"2019-10-28 07:22:15",1504,9.368885,13.26495,14.954,0.004899092,2.93,0,0.4899999,0.02828427,0.54,0.02828427,5017.366
"2019-10-28 07:22:20",1505,9.368885,13.26606,14.954,0.004899091,2.942,0.003999996,0.498,0.02039607,0.546,0.02416609,5017.911
"2019-10-28 07:22:25",1506,9.368885,13.26717,14.964,0.01019797,2.948,0.003999996,0.494,0.01624807,0.5419999,0.01833031,5016.821
"2019-10-28 07:22:30",1507,9.368885,13.26384,14.952,0.004000091,2.956,0.004898974,0.4899999,0.008944276,0.54,0.00894429,5019.545
"2019-10-28 07:22:35",1508,9.373405,13.26384,14.962,0.01469681,2.962,0.003999996,0.4899999,0.01264911,0.538,0.01166192,5017.094
"2019-10-28 07:22:40",1509,9.391483,13.26273,14.958,0.009798183,2.968,0.003999996,0.488,0.0263818,0.534,0.03006659,5018.728
"2019-10-28 07:22:45",1510,9.391483,13.26495,14.956,0.004899091,2.976,0.004898974,0.474,0.02497999,0.524,0.02497999,5017.093
"2019-10-28 07:22:50",1511,9.391483,13.26273,14.956,0.004899092,2.982,0.003999996,0.5099999,0.0228035,0.558,0.02925747,5017.638
"2019-10-28 07:22:55",1512,9.405038,13.26162,14.96,0.006324699,2.99,0,0.47,0.01549193,0.518,0.02227106,5018.183
"2019-10-28 07:23:00",1513,9.414074,13.26717,14.95,0.008944476,3,0,0.498,0.02925747,0.548,0.03310589,5017.638
"2019-10-28 07:23:05",1514,9.414074,13.26162,14.954,0.004899091,3.004,0.004898975,0.482,0.024,0.53,0.02756811,5017.638
"2019-10-28 07:23:10",1515,9.414074,13.26606,14.96,0.01095435,3.012,0.003999996,0.486,0.01854724,0.536,0.01854724,5017.638
"2019-10-28 07:23:15",1516,9.414074,13.25829,14.95,0,3.02,0,0.488,0.007483319,0.536,0.008000018,5017.366
"2019-10-28 07:23:20",1517,9.414074,13.26384,14.96,0.0063247,3.024,0.004898975,0.4999999,0.0228035,0.55,0.02280351,5018.183
"2019-10-28 07:23:25",1518,9.418592,13.26606,14.95,0.0063247,3.03,0,0.488,0.03429285,0.534,0.03720216,5017.093
"2019-10-28 07:23:30",1519,9.436665,13.26495,14.95,0.008944476,3.038,0.003999996,0.484,0.03261902,0.5319999,0.03487118,5016.821
"2019-10-28 07:23:35",1520,9.436665,13.26051,14.95,0.006324699,3.046,0.004898974,0.51,0.0126491,0.562,0.01326649,5022.269
"2019-10-28 07:23:40",1521,9.436665,13.26717,14.958,0.004000091,3.052,0.003999996,0.484,0.02059126,0.534,0.02059127,5017.093
"2019-10-28 07:23:45",1522,9.436665,13.26162,14.952,0.007483486,3.06,0,0.492,0.007483316,0.542,0.007483327,5019.817
"2019-10-28 07:23:50",1523,9.459255,13.26606,14.956,0.01356463,3.066,0.004898974,0.488,0.0132665,0.536,0.01624808,5017.366
"2019-10-28 07:23:55",1524,9.459255,13.26495,14.956,0.004899091,3.07,0,0.504,0.02939388,0.5559999,0.03136877,5016.821
"2019-10-28 07:24:00",1525,9.459255,13.26051,14.956,0.004899092,3.08,0,0.466,0.007999991,0.512,0.01166189,5019.545
"2019-10-28 07:24:05",1526,9.459255,13.26384,14.95,0.0109547,3.086,0.004898974,0.512,0.02315168,0.562,0.02315167,5018.456
"2019-10-28 07:24:10",1527,9.471459,13.26162,14.958,0.007483486,3.094,0.004898975,0.484,0.02416609,0.53,0.02529823,5017.366
"2019-10-28 07:24:15",1528,9.479595,13.26273,14.958,0.01166181,3.1,0,0.486,0.01356466,0.534,0.01496664,5018.183
"2019-10-28 07:24:20",1529,9.479595,13.26273,14.95,0.006324699,3.106,0.004898974,0.484,0.008000005,0.534,0.008000018,5018.183
"2019-10-28 07:24:25",1530,9.49315,13.26273,14.956,0.01019827,3.114,0.004898975,0.5039999,0.02154065,0.556,0.02244994,5016.549
"2019-10-28 07:24:30",1531,9.497667,13.26495,14.954,0.004899092,3.12,0,0.484,0.02416608,0.53,0.02683281,5018.728
"2019-10-28 07:24:35",1532,9.502186,13.26384,14.95,0.006324699,3.124,0.004899092,0.498,0.03310588,0.546,0.03555278,5017.366
"2019-10-28 07:24:40",1533,9.502186,13.26495,14.948,0.01166188,3.134,0.004898975,0.506,0.03072458,0.5559999,0.03072458,5016.821
"2019-10-28 07:24:45",1534,9.502186,13.26051,14.96,0.0063247,3.14,0,0.478,0.02039608,0.526,0.02332381,5020.362
"2019-10-28 07:24:50",1535,9.502186,13.26717,14.948,0.004000091,3.148,0.003999996,0.504,0.007999992,0.552,0.009797949,5021.996
"2019-10-28 07:24:55",1536,9.511222,13.26273,14.956,0.01356497,3.156,0.004898975,0.488,0.01469694,0.536,0.0174356,5016.549
"2019-10-28 07:25:00",1537,9.524776,13.26606,14.958,0.007483486,3.16,0,0.492,0.0116619,0.5419999,0.01166192,5018.728
"2019-10-28 07:25:05",1538,9.524776,13.26384,14.944,0.004899092,3.168,0.003999996,0.476,0.01356466,0.522,0.0132665,5018.183
"2019-10-28 07:25:10",1539,9.529295,13.26495,14.956,0.008000182,3.174,0.004898975,0.4999999,0.02529821,0.55,0.02529823,5016.004
"2019-10-28 07:25:15",1540,9.542849,13.26606,14.958,0.007483486,3.18,0,0.474,0.03261901,0.522,0.03867815,5018.183
"2019-10-28 07:25:20",1541,9.547367,13.26162,14.952,0.007483486,3.19,0,0.488,0.02925747,0.538,0.02925747,5017.366
"2019-10-28 07:25:25",1542,9.547367,13.26384,14.948,0.009798182,3.196,0.004898974,0.494,0.01959591,0.544,0.01959592,5017.638
"2019-10-28 07:25:30",1543,9.547367,13.26495,14.96,0.008944476,3.204,0.004898975,0.4899999,0.01788854,0.538,0.02135416,5016.821
"2019-10-28 07:25:35",1544,9.547367,13.26051,14.954,0.004899091,3.21,0,0.4899999,0.008944276,0.54,0.00894429,5019
"2019-10-28 07:25:40",1545,9.569958,13.26495,14.958,0.01166217,3.218,0.003999996,0.492,0.02039607,0.54,0.02097618,5017.638
"2019-10-28 07:25:45",1546,9.569958,13.26162,14.954,0.004899092,3.226,0.004898974,0.506,0.03382308,0.554,0.03440931,5017.093
"2019-10-28 07:25:50",1547,9.569958,13.26384,14.956,0.004899092,3.23,0,0.468,0.01720465,0.512,0.01720465,5016.821
"2019-10-28 07:25:55",1548,9.574477,13.26162,14.952,0.007483486,3.242,0.003999996,0.508,0.016,0.558,0.02039608,5017.093
"2019-10-28 07:26:00",1549,9.592556,13.26717,14.954,0.004899091,3.246,0.004898974,0.484,0.028,0.5319999,0.03059412,5018.728
"2019-10-28 07:26:05",1550,9.592556,13.26717,14.962,0.01326654,3.256,0.004898974,0.4899999,0.01095445,0.54,0.01095446,5017.093
"2019-10-28 07:26:10",1551,9.592556,13.26495,14.954,0.004899091,3.262,0.003999996,0.486,0.012,0.536,0.01200001,5019
"2019-10-28 07:26:15",1552,9.592556,13.26273,14.956,0.004899091,3.27,0,0.498,0.02481934,0.5459999,0.028,5017.366
"2019-10-28 07:26:20",1553,9.592556,13.26495,14.958,0.007483486,3.276,0.004898974,0.484,0.02727635,0.5319999,0.02925748,5020.907
"2019-10-28 07:26:25",1554,9.601592,13.26162,14.956,0.004899091,3.28,0,0.484,0.03720213,0.5319999,0.0401995,5016.821
"2019-10-28 07:26:30",1555,9.615147,13.26606,14.95,0.006324699,3.288,0.003999996,0.494,0.012,0.544,0.01200002,5013.552
"2019-10-28 07:26:35",1556,9.615147,13.26495,14.962,0.009797833,3.3,0,0.486,0.01019804,0.534,0.01356467,5020.634
"2019-10-28 07:26:40",1557,9.619665,13.26384,14.952,0.004000091,3.308,0.003999996,0.48,0.02097617,0.528,0.02227106,5017.093
"2019-10-28 07:26:45",1558,9.615147,13.26273,NA,NA,NA,NA,NA,NA,NA,NA,5018.456
"2019-10-28 07:26:50",1559,9.637737,13.26273,NA,NA,NA,NA,NA,NA,NA,NA,5017.911
"2019-10-28 07:26:55",1560,9.637737,13.26495,NA,NA,NA,NA,NA,NA,NA,NA,5018.456
"2019-10-28 07:27:00",1561,9.637737,13.26495,14.956,0.01019827,3.34,0,0.492,0.01720465,0.538,0.02135416,5017.638
"2019-10-28 07:27:05",1562,9.637737,13.26717,14.95,0.006324699,3.346,0.004898974,0.492,0.007483316,0.54,0.00894429,5017.638
"2019-10-28 07:27:10",1563,9.660328,13.26606,14.958,0.009798183,3.358,0.004000092,0.5039999,0.02416608,0.554,0.0241661,5017.638
"2019-10-28 07:27:15",1564,9.660328,13.26384,14.954,0.004899092,3.368,0.003999901,0.486,0.02870541,0.536,0.0287054,5016.004
"2019-10-28 07:27:20",1565,9.660328,13.26273,14.95,0.008944476,3.372,0.004000091,0.486,0.02870539,0.5319999,0.03187475,5017.911
"2019-10-28 07:27:25",1566,9.660328,13.26384,14.95,0.0109547,3.38,0,0.498,0.016,0.548,0.01600001,5017.638
"2019-10-28 07:27:30",1567,9.682926,13.26273,14.962,0.009797832,3.388,0.003999901,0.492,0.0116619,0.54,0.01264913,5017.093
"2019-10-28 07:27:35",1568,9.682926,13.26495,14.954,0.008000183,3.396,0.004899091,0.4899999,0.02097617,0.536,0.02332381,5018.728
"2019-10-28 07:27:40",1569,9.682926,13.26828,14.95,0.0063247,3.404,0.004898975,0.482,0.0337046,0.526,0.03826225,5017.911
"2019-10-28 07:27:45",1570,9.682926,13.26495,14.954,0.008000183,3.416,0.004898974,0.4999999,0.0236643,0.55,0.02366432,5016.549
"2019-10-28 07:27:50",1571,9.682926,13.25829,14.96,0.0063247,3.42,0,0.476,0.02497999,0.52,0.02828427,5019.272
"2019-10-28 07:27:55",1572,9.682926,13.26717,14.954,0.004899092,3.43,0.006324548,0.488,0.009797959,0.538,0.009797971,5014.642
"2019-10-28 07:28:00",1573,9.705517,13.26162,14.958,0.01166181,3.436,0.004898974,0.48,0.02529822,0.53,0.02529823,5015.459
"2019-10-28 07:28:05",1574,9.705517,13.26828,14.952,0.007483486,3.444,0.004898975,0.508,0.02039606,0.56,0.0228035,5018.183
"2019-10-28 07:28:10",1575,9.705517,13.26384,14.958,0.009798183,3.454,0.004898975,0.472,0.02638181,0.52,0.02966479,5016.276
"2019-10-28 07:28:15",1576,9.714553,13.26606,14.956,0.004899092,3.462,0.003999996,0.494,0.01019804,0.5419999,0.01166192,5017.366
"2019-10-28 07:28:20",1577,9.723589,13.26384,14.956,0.01199989,3.47,0,0.482,0.009797961,0.53,0.01095446,5017.366
"2019-10-28 07:28:25",1578,9.728107,13.26495,14.958,0.009798182,3.478,0.003999996,0.508,0.02135416,0.5559999,0.02332381,5018.456
"2019-10-28 07:28:30",1579,9.728107,13.26939,14.95,0.0063247,3.488,0.003999996,0.466,0.01854724,0.514,0.01496663,5018.728
"2019-10-28 07:28:35",1580,9.728107,13.26495,14.956,0.008000182,3.496,0.004898974,0.5059999,0.02576819,0.5519999,0.03059411,5016.821
"2019-10-28 07:28:40",1581,9.728107,13.26162,14.956,0.01019827,3.506,0.004898974,0.486,0.01854724,0.534,0.02244994,5017.911
"2019-10-28 07:28:45",1582,9.750698,13.27272,14.956,0.01356463,3.512,0.003999996,0.5,0.008944264,0.548,0.007483307,5017.911
"2019-10-28 07:28:50",1583,9.750698,13.26828,14.95,0,3.52,0,0.472,0.007483308,0.52,0.008944264,5018.183
"2019-10-28 07:28:55",1584,9.750698,13.26717,14.954,0.004899091,3.526,0.004898974,0.498,0.0337046,0.548,0.03815756,5016.549
"2019-10-28 07:29:00",1585,9.754766,13.26717,14.948,0.01166188,3.532,0.003999996,0.494,0.02939387,0.5419999,0.03249615,5017.638
"2019-10-28 07:29:05",1586,9.771038,13.26606,14.96,0.0063247,3.544,0.004898975,0.484,0.01854723,0.526,0.01854724,5017.911
"2019-10-28 07:29:10",1587,9.771038,13.26273,14.944,0.004899091,3.55,0,0.488,0.007483319,0.534,0.008000015,5018.728
"2019-10-28 07:29:15",1588,9.771038,13.26939,14.956,0.01200027,3.562,0.003999996,0.488,0.02712931,0.536,0.02939388,5017.638
"2019-10-28 07:29:20",1589,9.771038,13.26717,14.952,0.007483486,3.57,0,0.502,0.02785678,0.55,0.0303315,5017.366
"2019-10-28 07:29:25",1590,9.771038,13.26384,14.958,0.004000091,3.574,0.004898975,0.468,0.02135416,0.516,0.0241661,5019
"2019-10-28 07:29:30",1591,9.771038,13.2705,14.948,0.004000092,3.586,0.004898974,0.496,0.01356465,0.546,0.01356466,5015.731
"2019-10-28 07:29:35",1592,9.793629,13.26606,14.956,0.01496666,3.594,0.004898975,0.482,0.009797964,0.53,0.00894429,5021.996
"2019-10-28 07:29:40",1593,9.793629,13.26384,14.952,0.004000091,3.604,0.004899092,0.5039999,0.02799999,0.554,0.03261901,5022.269
"2019-10-28 07:29:45",1594,9.793629,13.26162,14.952,0.007483486,3.612,0.003999901,0.464,0.0174356,0.508,0.01833028,5017.638
"2019-10-28 07:29:50",1595,9.793629,13.26273,14.95,0.0063247,3.62,0,0.4999999,0.01414213,0.55,0.01414214,5020.362
"2019-10-28 07:29:55",1596,9.811701,13.26495,14.952,0.007483486,3.632,0.003999901,0.474,0.02059126,0.522,0.01939072,5017.093
"2019-10-28 07:30:00",1597,9.83881,13.26384,14.956,0.01019827,3.636,0.004898857,0.498,0.01939072,0.544,0.02154067,5017.638
"2019-10-28 07:30:05",1598,9.83881,13.26384,14.952,0.007483486,3.648,0.004000092,0.458,0.0132665,0.504,0.01496661,5018.456
"2019-10-28 07:30:10",1599,9.83881,13.26495,14.956,0.01019827,3.658,0.003999996,0.4999999,0.01999999,0.55,0.02,5017.093
"2019-10-28 07:30:15",1600,9.847849,13.26273,14.948,0.009797833,3.664,0.004898975,0.482,0.024,0.526,0.02800001,5018.456
"2019-10-28 07:30:20",1601,9.861408,13.26495,14.96,0.0063247,3.672,0.003999996,0.498,0.007483306,0.546,0.01019805,5017.366
"2019-10-28 07:30:25",1602,9.861408,13.26828,14.95,0.008944476,3.682,0.003999996,0.468,0.007483307,0.516,0.007999992,5016.821
"2019-10-28 07:30:30",1603,9.861408,13.26051,14.958,0.009798183,3.692,0.003999996,0.5039999,0.01743559,0.552,0.01720465,5019
"2019-10-28 07:30:35",1604,9.883999,13.26495,14.954,0.01019827,3.698,0.003999996,0.48,0.02756809,0.526,0.02939388,5017.911
"2019-10-28 07:30:40",1605,9.883999,13.26495,14.956,0.008000182,3.71,0,0.504,0.01019803,0.552,0.009797948,5017.638
"2019-10-28 07:30:45",1606,9.883999,13.26495,14.952,0.007483486,3.718,0.003999996,0.468,0.0116619,0.51,0.008944264,5021.996
"2019-10-28 07:30:50",1607,9.883999,13.26384,14.954,0.008000182,3.724,0.004898975,0.5099999,0.01788854,0.56,0.01788855,5017.366
"2019-10-28 07:30:55",1608,9.883999,13.25829,14.95,0.0063247,3.734,0.004898975,0.476,0.02244994,0.522,0.02315167,5019.817
"2019-10-28 07:31:00",1609,9.883999,13.26717,14.95,0.0063247,3.742,0.003999996,0.504,0.01743558,0.554,0.01743558,5017.911
"2019-10-28 07:31:05",1610,9.897553,13.26717,14.95,0.006324699,3.754,0.004898975,0.466,0.0174356,0.51,0.01788855,5017.093
"2019-10-28 07:31:10",1611,9.90659,13.26717,14.952,0.007483486,3.762,0.003999996,0.508,0.01326649,0.55,0.01414214,5018.728
"2019-10-28 07:31:15",1612,9.90659,13.26717,14.956,0.008000183,3.77,0,0.478,0.0116619,0.522,0.016,5017.638
"2019-10-28 07:31:20",1613,9.920144,13.26384,14.948,0.004000091,3.776,0.004898974,0.502,0.02785678,0.55,0.02966479,5016.821
"2019-10-28 07:31:25",1614,9.92918,13.26384,14.956,0.01019827,3.788,0.003999996,0.472,0.02712931,0.518,0.03059411,5018.728
"2019-10-28 07:31:30",1615,9.92918,13.26606,14.942,0.00748318,3.796,0.004898974,0.502,0.007483306,0.552,0.007483306,5018.183
"2019-10-28 07:31:35",1616,9.92918,13.26384,14.956,0.01356463,3.808,0.003999996,0.4899999,0.0167332,0.534,0.0174356,5016.004
"2019-10-28 07:31:40",1617,9.92918,13.26384,14.948,0.007483486,3.816,0.004898974,0.486,0.03006659,0.5319999,0.03310589,5017.366
"2019-10-28 07:31:45",1618,9.9337,13.26606,14.958,0.009798182,3.822,0.003999996,0.482,0.01939072,0.53,0.02280351,5019.272
"2019-10-28 07:31:50",1619,9.951778,13.26384,14.942,0.004000091,3.83,0,0.48,0.01095445,0.524,0.01019805,5013.552
"2019-10-28 07:31:55",1620,9.951778,13.26717,14.952,0.007483486,3.842,0.003999996,0.5039999,0.02416608,0.55,0.02898275,5014.097
"2019-10-28 07:32:00",1621,9.951778,13.26495,14.952,0.007483485,3.852,0.004000091,0.482,0.02785677,0.526,0.03072459,5018.183
"2019-10-28 07:32:05",1622,9.956297,13.26606,14.952,0.007483486,3.86,0,0.504,0.01019803,0.548,0.01469694,5020.09
"2019-10-28 07:32:10",1623,9.974369,13.26495,14.946,0.008000182,3.866,0.004898857,0.466,0.012,0.512,0.01166189,5019
"2019-10-28 07:32:15",1624,9.974369,13.26717,14.948,0.009798182,3.874,0.004899092,0.506,0.01356465,0.556,0.01356465,5017.911
"2019-10-28 07:32:20",1625,9.974369,13.26495,14.958,0.01166217,3.888,0.003999901,0.482,0.01166191,0.5319999,0.01166192,5018.183
"2019-10-28 07:32:25",1626,9.974369,13.26828,14.95,0.0063247,3.894,0.004899092,0.504,0.02939388,0.5519999,0.02785678,5016.549
"2019-10-28 07:32:30",1627,9.974369,13.26384,14.958,0.004000091,3.904,0.004898975,0.486,0.02059126,0.534,0.02416609,5018.183
"2019-10-28 07:32:35",1628,9.983405,13.26606,14.95,0.008944476,3.914,0.004898975,0.482,0.0116619,0.53,0.01264913,5017.638
"2019-10-28 07:32:40",1629,9.99696,13.26495,14.952,0.007483485,3.922,0.003999996,0.492,0.03655133,0.538,0.04069396,5017.911
"2019-10-28 07:32:45",1630,9.99696,13.26495,14.954,0.008000182,3.928,0.003999996,0.492,0.01720465,0.534,0.01959592,5016.549
"2019-10-28 07:32:50",1631,9.99696,13.26495,14.948,0.004000092,3.94,0,0.508,0.02227105,0.558,0.0263818,5018.456
"2019-10-28 07:32:55",1632,9.99696,13.26606,14.944,0.007999849,3.948,0.003999996,0.476,0.02576819,0.52,0.02607681,5017.093
"2019-10-28 07:33:00",1633,10.01955,13.26384,14.954,0.004899092,3.958,0.003999996,0.502,0.01469692,0.55,0.01549192,5019.545
"2019-10-28 07:33:05",1634,10.01955,13.26828,14.956,0.004899091,3.968,0.003999996,0.476,0.02870539,0.522,0.03655132,5016.276
"2019-10-28 07:33:10",1635,10.01955,13.26828,14.944,0.008000184,3.978,0.003999996,0.506,0.01356465,0.554,0.01496661,5019.545
"2019-10-28 07:33:15",1636,10.01955,13.26384,14.952,0.007483486,3.984,0.004898975,0.498,0.02039607,0.544,0.02498,5019.545
"2019-10-28 07:33:20",1637,10.04215,13.26828,14.952,0.007483486,3.996,0.004898974,0.484,0.02939388,0.528,0.02993325,5016.004
"2019-10-28 07:33:25",1638,10.04215,13.26606,14.952,0.01166181,4.004,0.004899092,0.504,0.01356465,0.55,0.01414214,5019.272
"2019-10-28 07:33:30",1639,10.04215,13.26273,NA,NA,NA,NA,NA,NA,NA,NA,5017.638
"2019-10-28 07:33:35",1640,10.04667,13.26495,NA,NA,NA,NA,NA,NA,NA,NA,5017.638
"2019-10-28 07:33:40",1641,10.06474,13.26717,NA,NA,NA,NA,NA,NA,NA,NA,5016.821
"2019-10-28 07:33:45",1642,10.06474,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,5020.089
"2019-10-28 07:33:50",1643,10.06474,13.26606,NA,NA,NA,NA,NA,NA,NA,NA,5017.093
"2019-10-28 07:36:10",1644,10.23644,13.26384,NA,NA,NA,NA,NA,NA,NA,NA,5017.637
"2019-10-28 07:36:15",1645,10.24548,13.26273,NA,NA,NA,NA,NA,NA,NA,NA,5020.36
"2019-10-28 07:36:20",1646,10.24548,13.26384,NA,NA,NA,NA,NA,NA,NA,NA,5017.091
"2019-10-28 07:36:25",1647,10.24548,13.2594,NA,NA,NA,NA,NA,NA,NA,NA,5017.909
"2019-10-28 07:36:30",1648,10.24548,13.26495,NA,NA,NA,NA,NA,NA,NA,NA,5017.909
"2019-10-28 07:36:35",1649,10.25452,13.26717,NA,NA,NA,NA,NA,NA,NA,NA,5017.364
"2019-10-28 07:36:40",1650,10.26807,13.26828,NA,NA,NA,NA,NA,NA,NA,NA,5017.364
"2019-10-28 07:36:45",1651,10.26807,13.25829,NA,NA,NA,NA,NA,NA,NA,NA,5017.636
"2019-10-28 07:36:50",1652,10.28162,13.26495,NA,NA,NA,NA,NA,NA,NA,NA,5018.181
"2019-10-28 07:36:55",1653,10.28614,13.26384,NA,NA,NA,NA,NA,NA,NA,NA,5017.909
"2019-10-28 07:37:00",1654,10.29066,13.26495,NA,NA,NA,NA,NA,NA,NA,NA,5017.909
"2019-10-28 07:37:05",1655,10.29066,13.26384,NA,NA,NA,NA,NA,NA,NA,NA,5018.181
"2019-10-28 07:37:10",1656,10.29518,13.25829,NA,NA,NA,NA,NA,NA,NA,NA,5017.909
"2019-10-28 07:37:15",1657,10.30873,13.26495,NA,NA,NA,NA,NA,NA,NA,NA,5017.909
"2019-10-28 07:37:20",1658,10.31325,13.26273,NA,NA,NA,NA,NA,NA,NA,NA,5017.636
"2019-10-28 07:37:25",1659,10.31325,13.26273,NA,NA,NA,NA,NA,NA,NA,NA,5018.181
"2019-10-28 07:37:30",1660,10.31325,13.26051,NA,NA,NA,NA,NA,NA,NA,NA,5018.181
"2019-10-28 07:37:35",1661,10.31777,13.26606,NA,NA,NA,NA,NA,NA,NA,NA,5018.181
"2019-10-28 07:37:40",1662,10.33585,13.26273,NA,NA,NA,NA,NA,NA,NA,NA,5018.726
"2019-10-28 07:37:45",1663,10.33585,13.26606,NA,NA,NA,NA,NA,NA,NA,NA,5018.181
"2019-10-28 07:37:50",1664,10.33585,13.26273,NA,NA,NA,NA,NA,NA,NA,NA,5018.454
"2019-10-28 07:37:55",1665,10.34489,13.26495,NA,NA,NA,NA,NA,NA,NA,NA,5018.454
"2019-10-28 07:38:00",1666,10.35844,13.2594,NA,NA,NA,NA,NA,NA,NA,NA,5018.181
"2019-10-28 07:38:05",1667,10.35844,13.26495,NA,NA,NA,NA,NA,NA,NA,NA,5018.181
"2019-10-28 07:38:10",1668,10.36748,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,5018.181
"2019-10-28 07:38:15",1669,10.38103,13.26273,NA,NA,NA,NA,NA,NA,NA,NA,5018.181
"2019-10-28 07:38:20",1670,10.38103,13.26495,NA,NA,NA,NA,NA,NA,NA,NA,5017.636
"2019-10-28 07:38:25",1671,10.38103,13.26384,NA,NA,NA,NA,NA,NA,NA,NA,5018.181
"2019-10-28 07:38:30",1672,10.39007,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,5018.726
"2019-10-28 07:38:35",1673,10.39459,13.26384,NA,NA,NA,NA,NA,NA,NA,NA,5017.909
"2019-10-28 07:38:40",1674,10.40362,13.26717,NA,NA,NA,NA,NA,NA,NA,NA,5018.181
"2019-10-28 07:38:45",1675,10.40814,13.26273,NA,NA,NA,NA,NA,NA,NA,NA,5017.909
"2019-10-28 07:38:50",1676,10.4217,13.26606,NA,NA,NA,NA,NA,NA,NA,NA,5018.181
"2019-10-28 07:38:55",1677,10.42622,13.26384,NA,NA,NA,NA,NA,NA,NA,NA,5017.909
"2019-10-28 07:39:00",1678,10.42622,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,5018.454
"2019-10-28 07:39:05",1679,10.42622,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,5018.181
"2019-10-28 07:39:10",1680,10.43074,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,5018.454
"2019-10-28 07:39:15",1681,10.44429,13.26717,NA,NA,NA,NA,NA,NA,NA,NA,5018.181
"2019-10-28 07:39:20",1682,10.44881,13.26384,NA,NA,NA,NA,NA,NA,NA,NA,5018.181
"2019-10-28 07:39:25",1683,10.44881,13.2705,NA,NA,NA,NA,NA,NA,NA,NA,5018.726
"2019-10-28 07:39:30",1684,10.46688,13.26606,NA,NA,NA,NA,NA,NA,NA,NA,5018.454
"2019-10-28 07:39:35",1685,10.4714,13.26828,NA,NA,NA,NA,NA,NA,NA,NA,5018.181
"2019-10-28 07:39:40",1686,10.4714,13.26273,NA,NA,NA,NA,NA,NA,NA,NA,5018.181
"2019-10-28 07:39:45",1687,10.4714,13.26717,NA,NA,NA,NA,NA,NA,NA,NA,5017.909
"2019-10-28 07:39:50",1688,10.48044,13.26495,NA,NA,NA,NA,NA,NA,NA,NA,5017.909
"2019-10-28 07:39:55",1689,10.49399,13.26606,NA,NA,NA,NA,NA,NA,NA,NA,5018.181
"2019-10-28 07:40:00",1690,10.49399,13.26495,NA,NA,NA,NA,NA,NA,NA,NA,5018.726
"2019-10-28 07:40:05",1691,10.49851,13.26717,NA,NA,NA,NA,NA,NA,NA,NA,5017.909
"2019-10-28 07:40:10",1692,10.51659,13.26495,NA,NA,NA,NA,NA,NA,NA,NA,5017.909
"2019-10-28 07:40:15",1693,10.51659,13.26384,NA,NA,NA,NA,NA,NA,NA,NA,5018.181
"2019-10-28 07:40:20",1694,10.51659,13.26495,NA,NA,NA,NA,NA,NA,NA,NA,5018.181
"2019-10-29 02:10:35",1695,14.0139,13.25895,NA,NA,NA,NA,NA,NA,NA,NA,5017.472
"2019-10-30 00:43:15",1696,9.535168,13.25891,NA,NA,NA,NA,NA,NA,NA,NA,5020.36
"2019-10-30 00:43:20",1697,8.47061,13.25891,15.008,0.009798183,5.868,0.02135417,0.7399999,0.9053397,0.8059999,0.9923427,5021.722
"2019-10-30 00:43:25",1698,7.39114,13.26113,14.984,0.007999849,5.506,0.216111,8.421999,1.511706,9.190001,1.6506,5018.726
"2019-10-30 00:43:30",1699,6.551603,13.2578,14.974,0.004898624,4.658,0.2362542,10.07,0.04816658,11.01,0.05865176,5018.454
"2019-10-30 00:43:35",1700,5.805147,13.25669,14.972,0.007483078,3.9,0.1952433,10.158,0.03762994,11.146,0.04882621,5017.364
"2019-10-30 00:43:40",1701,6.082582,13.26156,14.982,0.00748318,3.284,0.1556406,10.114,0.09178236,11.118,0.1064707,5018.999
"2019-10-30 00:43:45",1702,6.521329,13.25612,14.974,0.007999802,2.772,0.1386218,10.324,0.02727633,11.37,0.02828425,5018.726
"2019-10-30 00:43:50",1703,6.556121,13.25723,14.98,0.006324398,2.334,0.108922,10.378,0.02925748,11.446,0.03261881,5016.819
"2019-10-30 00:43:55",1704,6.482018,13.25945,14.984,0.008000184,1.976,0.09199994,10.354,0.02576833,11.436,0.02800018,5019.271
"2019-10-30 00:44:00",1705,6.373122,13.25501,14.978,0.00399971,1.68,0.0764199,10.366,0.02332377,11.464,0.02059103,5015.729
"2019-10-30 00:44:05",1706,6.269197,13.25843,14.98,0.006324398,1.434,0.06374951,10.362,0.01833026,11.47,0.02529835,5016.547
"2019-10-30 00:44:10",1707,6.155781,13.25545,14.976,0.007999754,1.224,0.05535338,10.378,0.03655148,11.498,0.04261463,5016.002
"2019-10-30 00:44:15",1708,5.895516,13.261,14.982,0.01166178,1.052,0.04534314,10.32,0.03098383,11.442,0.0331057,5019.543
"2019-10-30 00:44:20",1709,5.254793,13.25767,14.984,0.004899091,0.906,0.03826224,10.308,0.0331057,11.432,0.03762969,5018.454
"2019-10-30 00:44:25",1710,4.918615,13.25545,14.976,0.01019786,0.766,0.03826226,10.348,0.02135425,11.484,0.02576836,5014.913
"2019-10-30 00:44:30",1711,4.458632,13.25545,14.982,0.00748318,0.628,0.03969887,10.354,0.01356458,11.496,0.01624814,5013.551
"2019-10-30 00:44:35",1712,4.102123,13.25566,14.98,0.008944049,0.484,0.03826225,10.402,0.01599994,11.558,0.01166181,5015.458
"2019-10-30 00:44:40",1713,3.514717,13.25246,14.982,0.00748318,0.346,0.03826226,10.434,0.03555285,11.598,0.04308141,5018.726
"2019-10-30 00:44:45",1714,3.005934,13.25357,14.986,0.01019797,0.2,0.0424264,10.428,0.06046485,11.596,0.06183849,5018.181
"2019-10-30 00:44:50",1715,2.668403,13.25468,14.984,0.008000183,0.05999999,0.03687818,10.402,0.01469681,11.572,0.01469681,5015.458
"2019-10-30 00:44:55",1716,2.361144,13.25468,14.976,0.004898624,-0.086,0.04673329,10.41,0.04560697,11.586,0.05003979,5017.636
"2019-10-30 00:45:00",1717,1.870887,13.25136,14.98,0.008944049,-0.24,0.04242641,10.45,0.03346626,11.636,0.03382314,5017.636
"2019-10-30 00:45:05",1718,1.764251,13.25476,14.98,0,-0.38,0.04242641,10.436,0.016248,11.628,0.0160001,5015.458
"2019-10-30 00:45:10",1719,1.709124,13.25032,14.982,0.004000091,-0.522,0.03544009,10.434,0.01496656,11.632,0.01720473,5016.002
"2019-10-30 00:45:15",1720,1.607007,13.24921,14.978,0.007483078,-0.658,0.03969885,10.382,0.02481924,11.576,0.02576815,5018.181
"2019-10-30 00:45:20",1721,1.500369,13.2481,14.978,0.007483078,-0.788,0.03124099,10.414,0.02244995,11.622,0.02399989,5016.274
"2019-10-30 00:45:25",1722,1.389666,13.25364,14.982,0.007483179,-0.89,0.02828427,10.414,0.01200027,11.626,0.01854715,5018.726
"2019-10-30 00:45:30",1723,1.27083,13.24958,14.978,0.00399971,-0.9879999,0.02561248,10.408,0.02925744,11.622,0.03059412,5016.956
"2019-10-30 00:45:35",1724,1.176845,13.25348,14.986,0.01019797,-1.072,0.02135419,10.37,0.01414219,11.586,0.01496664,5016.889
"2019-10-30 00:45:40",1725,1.078793,13.25348,14.98,0.006324398,-1.15,0.02280352,10.392,0.03370443,11.61,0.03633169,5017.978
"2019-10-30 00:45:45",1726,0.9942978,13.24793,14.978,0.007483078,-1.214,0.01743558,10.384,0.02416628,11.606,0.0279999,5014.981
"2019-10-30 00:45:50",1727,0.9170303,13.25015,14.982,0.00748318,-1.266,0.01019803,10.356,0.02245005,11.58,0.02449491,5017.706
"2019-10-30 00:45:55",1728,0.8492531,13.25126,14.982,0.009797949,-1.316,0.01496666,10.35,0.04604327,11.574,0.05004004,5013.62
"2019-10-30 00:46:00",1729,0.793676,13.25186,14.98,0,-1.362,0.01326649,10.334,0.03006671,11.56,0.0328634,5016.835
"2019-10-30 00:46:05",1730,0.7475883,13.2498,14.982,0.00748318,-1.402,0.01166189,10.376,0.02059118,11.606,0.0265329,5020.159
"2019-10-30 00:46:10",1731,0.7046615,13.25202,14.988,0.004000091,-1.444,0.01199999,10.356,0.02727656,11.582,0.03187465,5017.707
"2019-10-30 00:46:15",1732,0.6536018,13.24869,14.98,0.008944049,-1.484,0.01019803,10.386,0.016248,11.622,0.01939067,5016.617
"2019-10-30 00:46:20",1733,0.6025437,13.25202,14.982,0.004000091,-1.522,0.01166189,10.332,0.03187465,11.564,0.03261905,5016.617
"2019-10-30 00:46:25",1734,0.5727211,13.24881,14.984,0.004899091,-1.558,0.01166189,10.326,0.03200004,11.558,0.03370452,5017.478
"2019-10-30 00:46:30",1735,0.5505813,13.2504,14.984,0.01199983,-1.6,0.01414217,10.348,0.02227121,11.586,0.0280001,5017.381
"2019-10-30 00:46:35",1736,0.5175964,13.24929,NA,NA,NA,NA,NA,NA,NA,NA,5015.474
"2019-10-30 00:46:40",1737,0.4968094,13.2504,NA,NA,NA,NA,NA,NA,NA,NA,5017.381
"2019-10-30 00:46:45",1738,0.4787369,13.24707,14.988,0.007483486,-1.738,0.007483306,10.342,0.03249597,11.59,0.03521352,5017.381
"2019-10-30 00:46:50",1739,0.4665375,13.24707,14.986,0.004899092,-1.776,0.01019803,10.392,0.01166174,11.644,0.01496656,5017.108
"2019-10-30 00:46:55",1740,0.4584045,13.24625,14.982,0.007483179,-1.814,0.01019803,10.394,0.03382313,11.644,0.03929373,5015.851
"2019-10-30 00:47:00",1741,0.4358101,13.25643,14.982,0.01166178,-1.85,0.008944317,10.39,0.01788853,11.644,0.02245002,5017.011
"2019-10-30 00:47:05",1742,0.4358101,13.24866,14.984,0.004899092,-1.884,0.01019803,10.368,0.0305939,11.624,0.03440926,5016.194
"2019-10-30 00:47:10",1743,0.4195442,13.25199,14.984,0.01199983,-1.918,0.01166193,10.352,0.02856566,11.604,0.03136853,5018.373
"2019-10-30 00:47:15",1744,0.4154778,13.24755,14.988,0.007483486,-1.956,0.01019803,10.366,0.01743553,11.618,0.01600003,5015.921
"2019-10-30 00:47:20",1745,0.4154778,13.2531,14.988,0.007483486,-1.984,0.01019803,10.366,0.03826228,11.626,0.04543146,5016.466
"2019-10-30 00:47:25",1746,0.4154778,13.25016,14.984,0.01019801,-2.014,0.01019803,10.406,0.03878158,11.666,0.04409072,5016.333
"2019-10-30 00:47:30",1747,0.4154778,13.25016,14.99,0.006324699,-2.046,0.01019803,10.422,0.01720473,11.69,0.02000008,5016.333
"2019-10-30 00:47:35",1748,0.4276772,13.25016,14.992,0.007483486,-2.08,0.008944264,10.358,0.05418482,11.618,0.0587878,5017.969
"2019-10-30 00:47:40",1749,0.4358101,13.24905,14.99,0.0063247,-2.108,0.007483306,10.39,0.01788853,11.652,0.02039613,5016.062
"2019-10-30 00:47:45",1750,0.4358101,13.25238,14.984,0.004899092,-2.142,0.007483308,10.4,0.01414206,11.67,0.01414219,5016.334
"2019-10-30 00:47:50",1751,0.4701515,13.24917,14.986,0.004899092,-2.164,0.004898975,10.408,0.02315163,11.678,0.02993304,5016.923
"2019-10-30 00:47:55",1752,0.4787369,13.24936,14.982,0.009797949,-2.19,0.008944264,10.4,0.02607668,11.674,0.03072463,5016.173
"2019-10-30 00:48:00",1753,0.5013275,13.24936,14.988,0.007483486,-2.218,0.003999996,10.382,0.02399985,11.654,0.03006637,5017.536
"2019-10-30 00:48:05",1754,0.5053948,13.24714,14.992,0.009798183,-2.238,0.007483306,10.394,0.02653287,11.67,0.0309839,5016.718
"2019-10-30 00:48:10",1755,0.5216637,13.24825,14.988,0.007483486,-2.254,0.004898975,10.364,0.03072455,11.632,0.03310573,5016.446
"2019-10-30 00:48:15",1756,0.541996,13.24825,14.988,0.004000091,-2.28,0.01095444,10.406,0.02154048,11.684,0.02727656,5017.263
"2019-10-30 00:48:20",1757,0.5510322,13.25067,14.988,0.007483486,-2.31,0.006324548,10.396,0.01356458,11.676,0.01356463,5020.877
"2019-10-30 00:48:25",1758,0.5767883,13.24961,14.99,0.0063247,-2.336,0.01019803,10.38,0.01673301,11.658,0.01600003,5020.35
"2019-10-30 00:48:30",1759,0.5849228,13.2485,14.984,0.004899092,-2.362,0.007483282,10.348,0.01326649,11.62,0.01414219,5016.263
"2019-10-30 00:48:35",1760,0.6115799,13.24961,14.99,0.0063247,-2.386,0.004898857,10.378,0.03310584,11.656,0.03498583,5015.446
"2019-10-30 00:48:40",1761,0.6237793,13.25072,14.986,0.01019797,-2.41,0.006324548,10.408,0.01720473,11.692,0.01939085,5016.536
"2019-10-30 00:48:45",1762,0.6441147,13.24743,14.99,0.006324699,-2.43,0.006324548,10.382,0.01166187,11.666,0.01624816,5013.553
"2019-10-30 00:48:50",1763,0.6707726,13.2487,14.996,0.008000181,-2.454,0.01019803,10.356,0.0265329,11.634,0.03006661,5017.696
"2019-10-30 00:48:55",1764,0.6870384,13.25092,14.992,0.004000091,-2.474,0.004898975,10.378,0.02993325,11.66,0.03346648,5017.151
"2019-10-30 00:49:00",1765,0.7136993,13.25203,14.988,0.007483486,-2.498,0.007483306,10.394,0.02576836,11.684,0.02576836,5016.062
"2019-10-30 00:49:05",1766,0.7385505,13.25424,14.988,0.007483486,-2.526,0.007999992,10.39,0.01414205,11.678,0.01599996,5018.786
"2019-10-30 00:49:10",1767,0.7566261,13.24981,14.992,0.007483486,-2.552,0.007483308,10.384,0.02059103,11.674,0.02059103,5013.61
"2019-10-30 00:49:15",1768,0.7769585,13.25101,14.992,0.004000091,-2.574,0.01019803,10.366,0.03440936,11.65,0.0384709,5018.003
"2019-10-30 00:49:20",1769,0.7972908,13.24996,14.992,0.009798183,-2.602,0.007483409,10.38,0.01673313,11.668,0.02315153,5013.667
"2019-10-30 00:49:25",1770,0.8198814,13.24663,14.992,0.007483485,-2.63,0.008944264,10.35,0.02280328,11.636,0.02727623,5017.481
"2019-10-30 00:49:30",1771,0.8402176,13.25107,14.992,0.009798182,-2.658,0.007483306,10.362,0.01469681,11.65,0.01673313,5017.481
"2019-10-30 00:49:35",1772,0.8582901,13.24885,14.99,0.006324699,-2.682,0.007483308,10.386,0.02653303,11.68,0.03033125,5015.847
"2019-10-30 00:49:40",1773,0.8831406,13.25107,14.992,0.007483486,-2.708,0.01166189,10.374,0.04223758,11.666,0.048826,5018.026
"2019-10-30 00:49:45",1774,0.8994095,13.25231,14.99,0.0063247,-2.736,0.01019803,10.362,0.03429296,11.658,0.0386782,5015.348
"2019-10-30 00:49:50",1775,0.9215492,13.24787,14.994,0.008000182,-2.768,0.01326648,10.446,0.03382287,11.752,0.03815789,5017.8
"2019-10-30 00:49:55",1776,0.9260674,13.25342,14.992,0.007483486,-2.812,0.01469692,10.436,0.0257681,11.74,0.02966489,5015.893
"2019-10-30 00:50:00",1777,0.9463997,13.24565,14.996,0.01019827,-2.852,0.01326651,10.38,0.01414219,11.686,0.01743558,5017.8
"2019-10-30 00:50:05",1778,0.9644753,13.24232,14.994,0.008000183,-2.888,0.01166196,10.386,0.01959604,11.69,0.02366414,5016.982
"2019-10-30 00:50:10",1779,0.9771271,13.24791,14.992,0.004000091,-2.932,0.01720463,10.588,0.07359357,11.918,0.08423775,5016.725
"2019-10-30 00:50:15",1780,1.002883,13.24797,14.992,0.007483485,-2.992,0.01720463,10.63,0.03464098,11.966,0.03929377,5016.747
"2019-10-30 00:50:20",1781,1.015987,13.2513,14.99,0.0063247,-3.048,0.01720463,10.66,0.0303315,12,0.03577721,5016.202
"2019-10-30 00:50:25",1782,1.040386,13.2513,14.994,0.008000182,-3.106,0.01854728,10.652,0.02785698,11.998,0.03249607,5017.837
"2019-10-30 00:50:30",1783,1.057104,13.25463,14.992,0.01166217,-3.156,0.01019803,10.584,0.02244995,11.926,0.02416619,5017.292
"2019-10-30 00:50:35",1784,1.083313,13.25019,14.99,0.008944476,-3.2,0.01414212,10.638,0.0160001,11.988,0.01600003,5015.112
"2019-10-30 00:50:40",1785,1.095512,13.24804,14.992,0.007483486,-3.25,0.01414212,10.592,0.02925756,11.938,0.03249597,5021.13
"2019-10-30 00:50:45",1786,1.109067,13.25471,14.992,0.009798183,-3.302,0.01599998,10.596,0.05388874,11.942,0.06112281,5018.139
"2019-10-30 00:50:50",1787,1.036771,13.25138,14.992,0.007483485,-3.352,0.01720473,10.51,0.01673313,11.852,0.01939071,5017.594
"2019-10-30 00:50:55",1788,0.6617371,13.24916,14.998,0.01166217,-3.388,0.01469691,8.424,1.340084,9.502,1.504838,5015.959
"2019-10-30 00:51:00",1789,0.4534325,13.25027,15.006,0.008000182,-3.282,0.02925745,7.207999,0.3755209,8.132,0.4220615,5017.049
"2019-10-30 00:51:05",1790,0.02733841,13.25029,15.006,0.004899091,-3.218,0.009797948,7.304,0.03136867,8.235999,0.03440939,5018.688
"2019-10-30 00:51:10",1791,-0.2365425,13.24701,15.01,0.006324699,-3.186,0.004898975,7.246,0.01356474,8.174,0.01624807,5016.255
"2019-10-30 00:51:15",1792,-0.53386,13.24701,15.008,0.01599998,-3.186,0.004898974,7.232,0.02785683,8.153999,0.03006662,5016.8
"2019-10-30 00:51:20",1793,-0.5804008,13.24701,15.004,0.004899092,-3.202,0.007483308,7.253999,0.04586942,8.177999,0.0503589,5019.251
"2019-10-30 00:51:25",1794,-1.203049,13.24701,15.002,0.007483486,-3.238,0.01166189,7.257999,0.0365514,8.188,0.04118251,5019.797
"2019-10-30 00:51:30",1795,-1.040836,13.24812,15.006,0.008000181,-3.29,0.01414212,7.211999,0.02039608,8.134,0.01959601,5015.165
"2019-10-30 00:51:35",1796,-0.9129631,13.25175,15.004,0.004899091,-3.346,0.01854725,7.216,0.036111,8.148,0.03969884,5017.356
"2019-10-30 00:51:40",1797,-0.9346504,13.24973,15.006,0.004899092,-3.406,0.01854726,7.165999,0.02059122,8.09,0.01999989,5014.094
"2019-10-30 00:51:45",1798,-0.9730583,13.24418,15.004,0.01019827,-3.464,0.01743558,7.174,0.02154067,8.101999,0.02315176,5015.729
"2019-10-30 00:51:50",1799,-1.01508,13.2464,15.006,0.01019827,-3.52,0.01414212,7.165999,0.02059122,8.092,0.02481938,5017.908
"2019-10-30 00:51:55",1800,-1.06659,13.24862,15.006,0.008000182,-3.572,0.01166189,7.192,0.02712932,8.122,0.03310607,5017.363
"2019-10-30 00:52:00",1801,-1.11765,13.24529,15.006,0.01019827,-3.624,0.01496663,7.193999,0.02244981,8.125999,0.02727615,5014.911
"2019-10-30 00:52:05",1802,-1.159672,13.2468,15.004,0.004899092,-3.68,0.01414212,7.197999,0.0370945,8.128,0.03709464,5016.016
"2019-10-30 00:52:10",1803,-1.211182,13.2468,15.008,0.004000091,-3.738,0.01166189,7.232,0.03249634,8.174,0.03555248,5017.923
"2019-10-30 00:52:15",1804,-1.254109,13.24236,15.006,0.008000182,-3.78,0.01414212,7.242,0.02712947,8.186,0.03006653,5017.106
"2019-10-30 00:52:20",1805,-1.279865,13.24791,15.008,0.007483486,-3.832,0.01166189,7.211999,0.0159999,8.151999,0.0160001,5012.201
"2019-10-30 00:52:25",1806,-1.318723,13.24236,15.012,0.009797833,-3.874,0.01019799,7.214,0.0135646,8.157999,0.01720449,5016.833
"2019-10-30 00:52:30",1807,-1.339058,13.24582,NA,NA,NA,NA,NA,NA,NA,NA,5015.203
"2019-10-30 00:52:35",1808,-1.373848,13.2438,NA,NA,NA,NA,NA,NA,NA,NA,5019.843
"2019-10-30 00:52:40",1809,-1.38605,13.24491,NA,NA,NA,NA,NA,NA,NA,NA,5016.3
"2019-10-30 00:52:45",1810,-1.412257,13.24824,15.008,0.007483485,-4.036,0.01019807,7.274,0.01019799,8.231999,0.009797949,5014.938
"2019-10-30 00:52:50",1811,-1.416775,13.25157,15.008,0.007483486,-4.074,0.01019807,7.214,0.03666074,8.165999,0.04029876,5016.028
"2019-10-30 00:52:55",1812,-1.424908,13.24269,15.01,0.0063247,-4.096,0.007999969,7.193999,0.04223746,8.146,0.04498897,5020.388
"2019-10-30 00:53:00",1813,-1.437107,13.24622,15.012,0.004000091,-4.114,0.004898858,7.1,0.164195,8.035999,0.1865046,5015.763
"2019-10-30 00:53:05",1814,-1.437107,13.24627,15.004,0.008000184,-4.14,0.008944263,7.053999,0.0697424,7.986,0.08089507,5016.854
"2019-10-30 00:53:10",1815,-1.437107,13.24738,15.008,0.01166181,-4.164,0.004899092,7.107999,0.06823476,8.047999,0.07359351,5016.854
"2019-10-30 00:53:15",1816,-1.437107,13.24849,15.006,0.01019827,-4.178,0.007483282,7.153999,0.102684,8.1,0.1157584,5017.127
"2019-10-30 00:53:20",1817,-1.437107,13.24516,15.016,0.00799985,-4.204,0.008000015,7.046,0.1333567,7.98,0.148054,5013.585
"2019-10-30 00:53:25",1818,-1.437107,13.24632,15.012,0.01166188,-4.21,0.006324549,7.174,0.09645717,8.122,0.1075917,5015.767
"2019-10-30 00:53:30",1819,-1.437107,13.24537,15.008,0.004000091,-4.23,0.008944264,7.153999,0.1339553,8.101999,0.1547126,5016.59
"2019-10-30 00:53:35",1820,-1.424908,13.24537,15.008,0.009798182,-4.26,0.006324549,7.3,0.04560714,8.266,0.05004004,5016.59
"2019-10-30 00:53:40",1821,-1.420841,13.24537,15.014,0.008000182,-4.276,0.004899091,7.27,0.04335894,8.233999,0.04963857,5016.318
"2019-10-30 00:53:45",1822,-1.416775,13.24648,15.01,0.0063247,-4.294,0.004899092,7.239999,0.02280365,8.202,0.02481938,5017.135
"2019-10-30 00:53:50",1823,-1.416775,13.2487,15.006,0.008000182,-4.314,0.004899092,7.252,0.0305942,8.216,0.0332266,5015.5
"2019-10-30 00:53:55",1824,-1.416775,13.2488,15.008,0.007483485,-4.33,0,7.26,0.04939639,8.226,0.05276356,5016.049
"2019-10-30 00:54:00",1825,-1.394184,13.24664,15.012,0.01166188,-4.32,0.006324548,7.238,0.03487135,8.204,0.03878149,5016.869
"2019-10-30 00:54:05",1826,-1.390117,13.24553,15.016,0.004899091,-4.308,0.007483282,7.217999,0.03655135,8.176,0.03773584,5013.872
"2019-10-30 00:54:10",1827,-1.373848,13.24776,15.012,0.007483486,-4.298,0.004000091,7.228,0.01326651,8.191999,0.01720466,5013.054
"2019-10-30 00:54:15",1828,-1.364812,13.24664,15.016,0.01019801,-4.29,0,7.242,0.03487135,8.202,0.03969896,5017.142
"2019-10-30 00:54:20",1829,-1.351257,13.24553,15.016,0.007999849,-4.294,0.004899092,7.234,0.02653313,8.196,0.02870515,5017.414
"2019-10-30 00:54:25",1830,-1.330925,13.24567,15.008,0.007483486,-4.302,0.003999901,7.234,0.02576824,8.196,0.02939386,5014.149
"2019-10-30 00:54:30",1831,-1.326858,13.24789,15.01,0.0063247,-4.31,0,7.224,0.02498001,8.188,0.02925739,5017.419
"2019-10-30 00:54:35",1832,-1.310589,13.24567,15.018,0.01326649,-4.318,0.004000092,7.225999,0.02244995,8.184,0.02416592,5013.876
"2019-10-30 00:54:40",1833,-1.287998,13.249,15.016,0.004899091,-4.322,0.003999901,7.184,0.04317414,8.143999,0.04882606,5016.874
"2019-10-30 00:54:45",1834,-1.267666,13.24456,15.012,0.009797833,-4.334,0.004899092,7.185999,0.02939386,8.143999,0.03666072,5017.146
"2019-10-30 00:54:50",1835,-1.24959,13.25015,15.012,0.007483486,-4.348,0.003999901,7.184,0.03261897,8.14,0.03741651,5015.786
"2019-10-30 00:54:55",1836,-1.236938,13.24688,15.014,0.004899091,-4.364,0.004898858,7.179999,0.01673324,8.134,0.0205914,5016.06
"2019-10-30 00:55:00",1837,-1.215701,13.24799,15.008,0.004000092,-4.38,0.006324549,7.164,0.03382299,8.122,0.03709423,5015.788
"2019-10-30 00:55:05",1838,-1.202145,13.24577,15.022,0.009797833,-4.398,0.007483332,7.174,0.02332379,8.129999,0.0275679,5016.878
"2019-10-30 00:55:10",1839,-1.181812,13.24799,15.02,0.006324398,-4.426,0.004898857,7.192,0.02785678,8.153999,0.03498562,5013.608
"2019-10-30 00:55:15",1840,-1.16374,13.24799,15.012,0.007483485,-4.446,0.004898857,7.17,0.01414212,8.129999,0.01414219,5015.788
"2019-10-30 00:55:20",1841,-1.151087,13.24473,15.006,0.004899092,-4.47,0.006324548,7.17,0.02607678,8.128,0.02925756,5017.698
"2019-10-30 00:55:25",1842,-1.134819,13.2503,15.016,0.004899091,-4.494,0.01019814,7.17,0.01264902,8.129999,0.0126494,5014.974
"2019-10-30 00:55:30",1843,-1.118553,13.24475,15.016,0.004899092,-4.522,0.007483128,7.192,0.01939079,8.154,0.02332362,5015.246
"2019-10-30 00:55:35",1844,-1.095963,13.24586,15.02,0.01095435,-4.546,0.01019814,7.188,0.03709448,8.154,0.04079235,5017.153
"2019-10-30 00:55:40",1845,-1.075626,13.24919,15.018,0.009797717,-4.572,0.003999901,7.171999,0.01166179,8.136,0.01496661,5013.066
"2019-10-30 00:55:45",1846,-1.057554,13.24587,15.016,0.01019801,-4.598,0.007483282,7.19,0.04147286,8.156,0.04586946,5015.519
"2019-10-30 00:55:50",1847,-1.032703,13.24592,15.014,0.008000183,-4.62,0.006324548,7.158,0.0278567,8.122,0.03059425,5015.793
"2019-10-30 00:55:55",1848,-1.014628,13.24592,15.016,0.008000183,-4.642,0.007483332,7.16,0.02280349,8.125999,0.02727633,5015.793
"2019-10-30 00:56:00",1849,-0.9897766,13.24925,15.016,0.01356458,-4.668,0.004000092,7.188,0.02315166,8.156,0.02576815,5016.883
"2019-10-30 00:56:05",1850,-0.9735107,13.24703,15.016,0.004899092,-4.688,0.01166183,7.153999,0.01356474,8.122,0.0160001,5016.338
"2019-10-30 00:56:10",1851,-0.9513687,13.24814,15.012,0.004000091,-4.716,0.008000016,7.179999,0.01897375,8.148,0.02135423,5016.338
"2019-10-30 00:56:15",1852,-0.9179322,13.24818,15.018,0.009797717,-4.748,0.007483486,7.22,0.03633171,8.196,0.04029892,5020.972
"2019-10-30 00:56:20",1853,-0.8700363,13.24598,15.014,0.004899092,-4.772,0.007483128,7.207999,0.01939071,8.184,0.0224501,5015.251
"2019-10-30 00:56:25",1854,-0.8488007,13.2482,15.016,0.004899092,-4.804,0.01019807,7.206,0.0215406,8.184,0.02416624,5016.068
"2019-10-30 00:56:30",1855,-0.8325332,13.24487,15.022,0.009797833,-4.834,0.01019799,7.192,0.02039606,8.165999,0.02244986,5016.613
"2019-10-30 00:56:35",1856,-0.8203316,13.25042,15.014,0.004899091,-4.872,0.01326651,7.242,0.02785679,8.224,0.03136877,0
"2019-10-30 00:56:40",1857,-0.8366005,13.24709,15.016,0.004899092,-4.91,0.01414212,7.274,0.03006655,8.261999,0.031241,0
"2019-10-30 00:56:45",1858,-0.8243988,13.24824,15.018,0.00748318,-4.948,0.01166196,7.232,0.03600001,8.218,0.04019932,0
"2019-10-30 00:56:50",1859,-0.8284661,13.24713,15.014,0.01019797,-4.99,0.01414212,7.228,0.01939077,8.216,0.02154073,0
"2019-10-30 00:56:55",1860,-0.8406677,13.24713,15.026,0.016248,-5.026,0.01019799,7.216,0.01854719,8.2,0.02280336,0
"2019-10-30 00:57:00",1861,-0.8610001,13.24935,15.012,0.007483486,-5.062,0.01166183,7.193999,0.02653303,8.176,0.03261909,0
"2019-10-30 00:57:05",1862,-0.8790725,13.24935,15.014,0.01019797,-5.096,0.01019807,7.206,0.02653297,8.191999,0.03059412,0
"2019-10-30 00:57:10",1863,-0.8835907,13.24826,15.014,0.004899092,-5.138,0.01326646,7.197999,0.02561238,8.185999,0.02939382,0
"2019-10-30 00:57:15",1864,-0.8835907,13.24828,15.016,0.004899092,-5.178,0.009797949,7.2,0.02828428,8.184,0.03261901,0
"2019-10-30 00:57:20",1865,-0.8917252,13.2505,15.022,0.007483078,-5.214,0.01019807,7.206,0.01496663,8.191999,0.01939073,0
"2019-10-30 00:57:25",1866,-0.9039268,13.24939,15.012,0.004000091,-5.254,0.01356469,7.23,0.02966492,8.228,0.03187504,0
"2019-10-30 00:57:30",1867,-0.9039268,13.24828,15.016,0.004899092,-5.29,0.01414212,7.217999,0.04534315,8.212,0.05192311,0
"2019-10-30 00:57:35",1868,-0.9125115,13.2505,15.014,0.004899092,-5.326,0.007999969,7.188,0.03249612,8.177999,0.03543998,0
"2019-10-30 00:57:40",1869,-0.9039268,13.25274,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 00:57:45",1870,-0.9039268,13.24719,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 00:57:50",1871,-0.9039268,13.25052,15.018,0.004000091,-5.436,0.01019799,7.202,0.02925752,8.199999,0.03577732,0
"2019-10-30 00:57:55",1872,-0.9039268,13.24719,15.022,0.01166174,-5.464,0.007999969,7.168,0.02399995,8.16,0.02607675,0
"2019-10-30 00:58:00",1873,-0.9039268,13.2483,15.016,0.004899092,-5.49,0.008944263,7.178,0.0324962,8.174,0.04029885,0
"2019-10-30 00:58:05",1874,-0.9039268,13.24942,15.02,0.006324398,-5.52,0.006324398,7.204,0.01496663,8.204,0.01496664,0
"2019-10-30 00:58:10",1875,-0.8876579,13.25055,15.016,0.007999849,-5.542,0.007483485,7.176,0.02154067,8.174,0.02416597,0
"2019-10-30 00:58:15",1876,-0.8835907,13.24833,15.022,0.007483078,-5.562,0.007483332,7.179999,0.006324549,8.177999,0.00748318,0
"2019-10-30 00:58:20",1877,-0.8835907,13.24833,15.018,0.007483179,-5.586,0.004899091,7.19,0.0209762,8.19,0.02607697,0
"2019-10-30 00:58:25",1878,-0.8790725,13.25055,15.022,0.00399971,-5.606,0.01019799,7.196,0.02244998,8.195999,0.02870545,0
"2019-10-30 00:58:30",1879,-0.8610001,13.25166,15.018,0.00748318,-5.631999,0.009797948,7.23,0.02828437,8.238,0.03187478,0
"2019-10-30 00:58:35",1880,-0.8610001,13.24501,15.022,0.00399971,-5.654,0.004898858,7.188,0.02712934,8.188,0.02712919,0
"2019-10-30 00:58:40",1881,-0.8488007,13.24834,15.024,0.01019786,-5.674,0.004898858,7.207999,0.02925745,8.213999,0.03136874,0
"2019-10-30 00:58:45",1882,-0.8406677,13.24723,15.018,0.004000091,-5.692,0.007483282,7.224,0.02416613,8.233999,0.03006662,0
"2019-10-30 00:58:50",1883,-0.8243988,13.24834,15.028,0.007483078,-5.71,0.006324699,7.176,0.02727635,8.179999,0.03162253,0
"2019-10-30 00:58:55",1884,-0.8067772,13.24945,15.024,0.004898624,-5.724,0.004898858,7.216,0.02416608,8.228,0.02712949,0
"2019-10-30 00:59:00",1885,-0.7977409,13.25056,15.026,0.004898624,-5.744,0.004899092,7.174,0.02653289,8.176,0.02727623,0
"2019-10-30 00:59:05",1886,-0.7774086,13.24836,15.026,0.004898624,-5.762,0.007483282,7.164,0.01854715,8.164,0.02416609,0
"2019-10-30 00:59:10",1887,-0.759333,13.24725,15.018,0.007483179,-5.78,0.006324548,7.184,0.03261897,8.188,0.03655121,0
"2019-10-30 00:59:15",1888,-0.7385483,13.25058,15.024,0.01019786,-5.798,0.007483332,7.17,0.01414212,8.176,0.01743558,0
"2019-10-30 00:59:20",1889,-0.7118874,13.24947,15.026,0.01019786,-5.818,0.007483332,7.21,0.01673313,8.219999,0.02190906,0
"2019-10-30 00:59:25",1890,-0.691555,13.25058,15.012,0.004000092,-5.838,0.007483332,7.171999,0.02135417,8.177999,0.02227121,0
"2019-10-30 00:59:30",1891,-0.6667038,13.25058,15.026,0.007999754,-5.862,0.007483282,7.192,0.02315173,8.204,0.02653303,0
"2019-10-30 00:59:35",1892,-0.6404953,13.2517,15.024,0.004898624,-5.88,0.006324549,7.192,0.02039606,8.202,0.02481938,0
"2019-10-30 00:59:40",1893,-0.6192597,13.24948,15.022,0.007483078,-5.896,0.008000016,7.188,0.02925752,8.199999,0.03224918,0
"2019-10-30 00:59:45",1894,-0.5935036,13.24726,15.028,0.007483078,-5.92,0.006324549,7.188,0.03709442,8.2,0.04335925,0
"2019-10-30 00:59:50",1895,-0.5672966,13.2517,15.022,0.00399971,-5.94,0.008944264,7.224,0.03200018,8.242,0.03655133,0
"2019-10-30 00:59:55",1896,-0.5424461,13.25059,15.026,0.01019786,-5.964,0.004899092,7.164,0.01496663,8.171999,0.01720473,0
"2019-10-30 01:00:00",1897,-0.5085556,13.25171,15.028,0.007483078,-5.98,0.006324398,7.188,0.01720459,8.202,0.02135411,0
"2019-10-30 01:00:05",1898,-0.4873199,13.2506,15.016,0.004899092,-5.998,0.004000092,7.204,0.01854714,8.218,0.02227121,0
"2019-10-30 01:00:10",1899,-0.4525261,13.25171,15.024,0.004898624,-6.018,0.003999901,7.178,0.03187472,8.19,0.03405865,0
"2019-10-30 01:00:15",1900,-0.4281273,13.2506,15.024,0.004898624,-6.038,0.007483282,7.206,0.01624804,8.224,0.01743553,0
"2019-10-30 01:00:20",1901,-0.3978523,13.25171,15.02,0,-6.058,0.007483282,7.19,0.008944263,8.202,0.01166217,0
"2019-10-30 01:00:25",1902,-0.3684822,13.25171,15.024,0.004898624,-6.076,0.004898857,7.174,0.01854729,8.188,0.02135423,0
"2019-10-30 01:00:30",1903,-0.3382072,13.24949,15.024,0.007999754,-6.094,0.004898858,7.192,0.02925751,8.207999,0.03370461,0
"2019-10-30 01:00:35",1904,-0.3079353,13.24949,15.016,0.007999849,-6.11,0.006324549,7.207999,0.02039612,8.226,0.02727656,0
"2019-10-30 01:00:40",1905,-0.2790169,13.25172,15.026,0.004898624,-6.128,0.007483332,7.171999,0.01166179,8.185999,0.01019786,0
"2019-10-30 01:00:45",1906,-0.2487427,13.24949,15.032,0.007483179,-6.144,0.004899092,7.184,0.01854725,8.204,0.01854715,0
"2019-10-30 01:00:50",1907,-0.2148544,13.25172,15.02,0,-6.164,0.004899092,7.167999,0.03867813,8.184,0.04176125,0
"2019-10-30 01:00:55",1908,-0.1890984,13.25061,15.028,0.007483078,-6.18,0.006324548,7.171999,0.01720457,8.191999,0.01720466,0
"2019-10-30 01:01:00",1909,-0.1543045,13.25061,15.034,0.007999849,-6.198,0.007483282,7.185999,0.01356469,8.207999,0.01720469,0
"2019-10-30 01:01:05",1910,-0.1217728,13.25172,15.02,0.008944049,-6.217999,0.003999901,7.216,0.02059117,8.243999,0.02332406,0
"2019-10-30 01:01:10",1911,-0.09556427,13.25061,15.026,0.004898624,-6.228,0.007483332,7.179999,0.02529823,8.202,0.02785659,0
"2019-10-30 01:01:15",1912,-0.06122513,13.25061,15.036,0.004899091,-6.246,0.004899091,7.207999,0.01326652,8.235999,0.01356474,0
"2019-10-30 01:01:20",1913,-0.03185272,13.25061,15.022,0.00399971,-6.26,0,7.211999,0.03187478,8.238,0.03544005,0
"2019-10-30 01:01:25",1914,0.002033997,13.24951,15.024,0.007999802,-6.266,0.004898857,7.19,0.0228034,8.212,0.02561248,0
"2019-10-30 01:01:30",1915,0.04089279,13.25062,15.026,0.01019786,-6.27,0,7.15,0.0252982,8.171999,0.0271292,0
"2019-10-30 01:01:35",1916,0.07884827,13.25062,15.028,0.007483078,-6.28,0,7.197999,0.01326646,8.228,0.01326643,0
"2019-10-30 01:01:40",1917,0.1050568,13.25062,15.022,0.00399971,-6.294,0.004899092,7.193999,0.04630343,8.216,0.0500401,0
"2019-10-30 01:01:45",1918,0.1466263,13.24839,15.026,0.004898624,-6.3,0,7.17,0.01414212,8.191999,0.01720466,0
"2019-10-30 01:01:50",1919,0.1723824,13.25284,15.028,0.00399971,-6.312,0.007483332,7.204,0.03072459,8.232,0.03600011,0
"2019-10-30 01:01:55",1920,0.2112427,13.25284,15.026,0.01019786,-6.324,0.004898858,7.235999,0.02245009,8.271999,0.0248195,1002.18
"2019-10-30 01:02:00",1921,0.2415146,13.24951,15.022,0.007483078,-6.352,0.007483332,7.199999,0.04147286,8.23,0.04732875,5015.53
"2019-10-30 01:02:05",1922,0.2622986,13.25062,15.03,0.006324398,-6.372,0.007483332,7.19,0.01999998,8.212,0.02315163,5016.893
"2019-10-30 01:02:10",1923,0.2867012,13.2484,15.032,0.00748318,-6.398,0.007483332,7.165999,0.02059122,8.188,0.02315183,5016.893
"2019-10-30 01:02:15",1924,0.3092918,13.25284,15.032,0.009797949,-6.429999,0.008944263,7.217999,0.007483282,8.252,0.01166217,5016.893
"2019-10-30 01:02:20",1925,0.3296242,13.25173,NA,NA,NA,NA,NA,NA,NA,NA,5016.62
"2019-10-30 01:02:25",1926,0.3296242,13.25284,NA,NA,NA,NA,NA,NA,NA,NA,5016.348
"2019-10-30 01:02:30",1927,0.3431808,13.25062,15.03,0.006324398,-6.542,0.01166202,7.207999,0.02561248,8.242,0.03249631,5016.893
"2019-10-30 01:02:35",1928,0.3562851,13.2584,15.038,0.004000091,-6.579999,0.008944263,7.238,0.02785678,8.275999,0.02939382,5017.165
"2019-10-30 01:02:40",1929,0.372551,13.25395,15.018,0.004000091,-6.612,0.007483282,7.156,0.02870528,8.185999,0.03261881,5016.348
"2019-10-30 01:02:45",1930,0.3806839,13.25173,15.024,0.004898624,-6.639999,0.008944263,7.116,0.03720213,8.142,0.04489982,5016.893
"2019-10-30 01:02:50",1931,0.3928833,13.24951,15.034,0.004899092,-6.674,0.01019807,7.15,0.02607685,8.184,0.02727656,5015.803
"2019-10-30 01:02:55",1932,0.40644,13.25174,15.032,0.004000091,-6.706,0.01019812,7.162,0.02481929,8.196,0.02870535,5017.438
"2019-10-30 01:03:00",1933,0.4154778,13.25174,15.04,0.006324699,-6.735999,0.01019792,7.176,0.01019807,8.216,0.01019801,5015.53
"2019-10-30 01:03:05",1934,0.4195442,13.25285,15.024,0.004898624,-6.764,0.007999969,7.165999,0.0215406,8.205999,0.02576827,5017.438
"2019-10-30 01:03:10",1935,0.4358101,13.25174,15.024,0.004898624,-6.788,0.007483486,7.2,0.02529816,8.243999,0.02939387,5015.803
"2019-10-30 01:03:15",1936,0.4493667,13.25174,15.032,0.004000091,-6.814,0.008000015,7.162,0.02785672,8.2,0.03405865,5015.258
"2019-10-30 01:03:20",1937,0.4584045,13.25174,15.036,0.004899092,-6.835999,0.008000016,7.17,0.008944264,8.21,0.008944476,5016.893
"2019-10-30 01:03:25",1938,0.4787369,13.25063,15.034,0.004899092,-6.856,0.004899091,7.15,0.03033144,8.19,0.0352133,5015.53
"2019-10-30 01:03:30",1939,0.4968094,13.25174,15.038,0.007483485,-6.871999,0.007483332,7.185999,0.03006648,8.23,0.03741671,5017.438
"2019-10-30 01:03:35",1940,0.5053948,13.25174,15.032,0.004000091,-6.885999,0.004898857,7.156,0.02154067,8.196,0.02154048,5015.53
"2019-10-30 01:03:40",1941,0.5216637,13.24952,15.024,0.004898624,-6.896,0.004899091,7.128,0.02481937,8.164,0.0293937,5017.165
"2019-10-30 01:03:45",1942,0.541996,13.25396,15.03,0,-6.914,0.004899092,7.178,0.02227102,8.219999,0.02449476,5016.348
"2019-10-30 01:03:50",1943,0.5600685,13.25396,15.034,0.004899092,-6.929999,0.006324548,7.139999,0.01673313,8.182,0.01833035,5016.893
"2019-10-30 01:03:55",1944,0.5808555,13.25174,15.03,0.006324398,-6.946,0.004898857,7.146,0.02059113,8.185999,0.02576803,5017.165
"2019-10-30 01:04:00",1945,0.5984772,13.25396,15.036,0.004899091,-6.964,0.004899092,7.171999,0.007483282,8.218,0.009797949,5017.438
"2019-10-30 01:04:05",1946,0.6197128,13.25063,15.038,0.004000091,-6.975999,0.004898857,7.174,0.02416608,8.224,0.02416619,5020.435
"2019-10-30 01:04:10",1947,0.6400474,13.25063,15.032,0.004000091,-6.993999,0.004899092,7.158,0.0159999,8.205999,0.01959578,5015.53
"2019-10-30 01:04:15",1948,0.6662544,13.25174,15.024,0.004898624,-7.002,0.004000091,7.216,0.03006665,8.268,0.0365512,5017.982
"2019-10-30 01:04:20",1949,0.682972,13.25063,15.028,0.00399971,-7.02,0,7.181999,0.03370458,8.23,0.03741672,5015.258
"2019-10-30 01:04:25",1950,0.7046615,13.25285,15.028,0.00399971,-7.033999,0.007999969,7.165999,0.02727632,8.216,0.02727633,5017.438
"2019-10-30 01:04:30",1951,0.7177658,13.25285,15.032,0.004000091,-7.056,0.004898857,7.168,0.02561248,8.214,0.03261917,5016.893
"2019-10-30 01:04:35",1952,0.7430695,13.25063,15.034,0.007999849,-7.074,0.004898858,7.136,0.01200005,8.184,0.01356452,5016.075
"2019-10-30 01:04:40",1953,0.7566261,13.25027,15.034,0.004899091,-7.093999,0.01019807,7.156,0.02244998,8.205999,0.02244986,5018.527
"2019-10-30 01:04:45",1954,0.7566261,13.2524,15.038,0.007483486,-7.12,0.006324548,7.16,0.01095453,8.21,0.0109547,5015.803
"2019-10-30 01:04:50",1955,0.7566261,13.25351,15.036,0.004899092,-7.139999,0.006324548,7.164,0.02576827,8.214,0.03322654,5015.53
"2019-10-30 01:04:55",1956,0.7566261,13.24907,15.042,0.004000091,-7.165999,0.004899091,7.135999,0.01854719,8.179999,0.02280361,5016.348
"2019-10-30 01:05:00",1957,0.7566261,13.25129,15.038,0.004000091,-7.196,0.01019807,7.158,0.02638178,8.207999,0.02638184,5016.075
"2019-10-30 01:05:05",1958,0.7566261,13.25464,15.044,0.004899092,-7.221999,0.007483332,7.185999,0.02576812,8.246,0.03136894,5012.533
"2019-10-30 01:05:10",1959,0.7566261,13.25138,15.042,0.004000091,-7.252,0.007483485,7.202,0.02039603,8.264,0.0205914,5016.893
"2019-10-30 01:05:15",1960,0.7566261,13.25138,15.038,0.007483486,-7.278,0.007483332,7.204,0.01624804,8.264,0.02154078,5016.893
"2019-10-30 01:05:20",1961,0.7299652,13.25471,15.03,0.008944049,-7.308,0.007483282,7.196,0.02870528,8.262,0.03187489,5013.623
"2019-10-30 01:05:25",1962,0.7136993,13.25138,15.032,0.009797717,-7.336,0.01019799,7.184,0.01743564,8.243999,0.01743573,5015.258
"2019-10-30 01:05:30",1963,0.7136993,13.25249,15.032,0.004000091,-7.36,0.008944264,7.134,0.02497992,8.19,0.026833,5017.438
"2019-10-30 01:05:35",1964,0.7136993,13.25364,15.03,0,-7.382,0.007483282,7.162,0.02039606,8.219999,0.02190897,5017.982
"2019-10-30 01:05:40",1965,0.6956238,13.25145,15.034,0.004899092,-7.408,0.007483282,7.193999,0.02939385,8.257999,0.033106,5019.073
"2019-10-30 01:05:45",1966,0.6911049,13.25257,15.036,0.004899092,-7.434,0.008000015,7.167999,0.01939071,8.232,0.02315184,5015.53
"2019-10-30 01:05:50",1967,0.6911049,13.25145,15.034,0.004899091,-7.454,0.004899092,7.165999,0.02939392,8.232,0.0331057,5016.62
"2019-10-30 01:05:55",1968,0.6911049,13.25257,15.036,0.004899092,-7.474,0.004899092,7.16,0.02449491,8.226,0.02870534,5017.165
"2019-10-30 01:06:00",1969,0.6911049,13.25145,15.032,0.00748318,-7.493999,0.004899092,7.158,0.02227102,8.221999,0.02481918,5016.348
"2019-10-30 01:06:05",1970,0.7046615,13.25151,15.032,0.004000091,-7.512,0.007483282,7.165999,0.01959591,8.226,0.019596,5016.62
"2019-10-30 01:06:10",1971,0.7136993,13.25262,15.034,0.004899092,-7.531999,0.007483332,7.162,0.02315166,8.226,0.02727656,5016.348
"2019-10-30 01:06:15",1972,0.7136993,13.25262,15.03,0.006324398,-7.556,0.004898857,7.188,0.02315166,8.26,0.02966502,5017.438
"2019-10-30 01:06:20",1973,0.7136993,13.26039,15.034,0.007999849,-7.572,0.003999901,7.174,0.02416608,8.242,0.03124103,5015.53
"2019-10-30 01:06:25",1974,0.7299652,13.25262,15.03,0.006324398,-7.586,0.004899091,7.134,0.02653297,8.198,0.02993326,5017.165
"2019-10-30 01:06:30",1975,0.7430695,13.25264,15.034,0.004899091,-7.602,0.004000091,7.139999,0.01095453,8.204,0.01356463,5013.351
"2019-10-30 01:06:35",1976,0.7566261,13.25489,15.03,0.008944049,-7.616,0.004898857,7.144,0.02332371,8.207999,0.02561248,5012.806
"2019-10-30 01:06:40",1977,0.7606926,13.25045,15.032,0.004000092,-7.625999,0.004899091,7.164,0.02416613,8.233999,0.03006659,5018.255
"2019-10-30 01:06:45",1978,0.7769585,13.25711,NA,NA,NA,NA,NA,NA,NA,NA,5016.62
"2019-10-30 01:06:50",1979,0.7932243,13.25267,NA,NA,NA,NA,NA,NA,NA,NA,5016.62
"2019-10-30 01:06:55",1980,0.806327,13.25378,15.04,0.006324699,-7.668,0.004000092,7.149999,0.02190884,8.221999,0.0248195,5016.62
"2019-10-30 01:07:00",1981,0.8280159,13.25381,15.046,0.01019827,-7.671999,0.003999901,7.179999,0.01673313,8.254,0.01959578,5017.165
"2019-10-30 01:07:05",1982,0.8402176,13.2516,15.052,0.007483485,-7.681999,0.004000091,7.136,0.03878139,8.205999,0.04498899,5014.44
"2019-10-30 01:07:10",1983,0.8402176,13.2516,15.044,0.004899092,-7.697999,0.007483282,7.151999,0.02315156,8.221999,0.02315149,5013.078
"2019-10-30 01:07:15",1984,0.8447357,13.2516,15.034,0.004899092,-7.716,0.004899091,7.162,0.0213541,8.233999,0.02497981,5014.44
"2019-10-30 01:07:20",1985,0.8628082,13.25493,15.038,0.004000091,-7.734,0.004898858,7.188,0.01166199,8.261999,0.01469691,0
"2019-10-30 01:07:25",1986,0.8628082,13.25151,15.046,0.004899092,-7.754,0.008000181,7.156,0.01019807,8.228,0.01326643,0
"2019-10-30 01:07:30",1987,0.8582901,13.2545,15.042,0.004000091,-7.771999,0.003999901,7.139999,0.02449476,8.212,0.02638149,0
"2019-10-30 01:07:35",1988,0.8402176,13.25117,15.044,0.004899091,-7.796,0.008000016,7.118,0.01469691,8.188,0.01469691,0
"2019-10-30 01:07:40",1989,0.8402176,13.24895,15.042,0.004000091,-7.814,0.004899092,7.144,0.01356455,8.217999,0.01833026,0
"2019-10-30 01:07:45",1990,0.8402176,13.25562,15.034,0.004899092,-7.832,0.007483332,7.151999,0.009798007,8.224,0.0135646,0
"2019-10-30 01:07:50",1991,0.8402176,13.25006,15.034,0.004899092,-7.856,0.004899091,7.176,0.03929373,8.252,0.04261464,0
"2019-10-30 01:07:55",1992,0.8402176,13.25235,15.046,0.008000182,-7.871999,0.004000091,7.153999,0.02497992,8.232,0.02638166,0
"2019-10-30 01:08:00",1993,0.8402176,13.25018,15.044,0.01019827,-7.885999,0.004898857,7.139999,0.02607671,8.21,0.02607675,0
"2019-10-30 01:08:05",1994,0.8402176,13.25351,15.04,0.0063247,-7.896,0.004899091,7.168,0.02399995,8.247999,0.02925763,0
"2019-10-30 01:08:10",1995,0.8402176,13.2524,15.042,0.004000091,-7.91,0,7.164,0.01743564,8.242,0.01939073,0
"2019-10-30 01:08:15",1996,0.8402176,13.25462,15.044,0.004899092,-7.924,0.004898858,7.17,0.03033144,8.252,0.03600014,0
"2019-10-30 01:08:20",1997,0.8402176,13.25351,15.042,0.004000091,-7.934,0.004899092,7.192,0.01469704,8.278,0.01833026,0
"2019-10-30 01:08:25",1998,0.8447357,13.24982,15.036,0.004899092,-7.942,0.003999901,7.188,0.009797892,8.27,0.01095435,0
"2019-10-30 01:08:30",1999,0.8628082,13.24982,15.038,0.004000092,-7.949999,0,7.214,0.03440926,8.3,0.03847056,0
"2019-10-30 01:08:35",2000,0.8709412,13.24982,15.044,0.01019827,-7.956,0.004899091,7.221999,0.01939071,8.311999,0.01939081,0
"2019-10-30 01:08:40",2001,0.8831406,13.25204,15.05,0.006324699,-7.97,0,7.202,0.03370474,8.288,0.04118244,0
"2019-10-30 01:08:45",2002,0.891275,13.25204,15.038,0.004000091,-7.972,0.003999901,7.171999,0.01469691,8.252,0.01469727,0
"2019-10-30 01:08:50",2003,0.9034767,13.25192,15.042,0.007483486,-7.98,0,7.164,0.03199997,8.247999,0.03655133,0
"2019-10-30 01:08:55",2004,0.9215492,13.25175,15.042,0.004000092,-7.989999,0,7.182,0.01720459,8.266,0.02059138,0
"2019-10-30 01:09:00",2005,0.9260674,13.25175,15.038,0.004000091,-7.993999,0.004899092,7.182,0.04534315,8.266,0.05535339,0
"2019-10-30 01:09:05",2006,0.9463997,13.25064,15.038,0.004000091,-8.004,0.004899092,7.238,0.02400018,8.33,0.02529835,0
"2019-10-30 01:09:10",2007,0.9644753,13.25397,15.044,0.004899091,-8.008,0.004000092,7.185999,0.02059122,8.271999,0.0248195,0
"2019-10-30 01:09:15",2008,0.9811935,13.25175,15.044,0.004899091,-8.02,0,7.156,0.01624808,8.238,0.01939081,0
"2019-10-30 01:09:20",2009,1.002883,13.24935,15.042,0.009798183,-8.022,0.00399971,7.156,0.01356474,8.24,0.0126491,0
"2019-10-30 01:09:25",2010,1.011921,13.25041,15.042,0.004000091,-8.028,0.00399971,7.178,0.007483282,8.261999,0.009797833,0
"2019-10-30 01:09:30",2011,1.032253,13.25263,15.04,0.0063247,-8.038,0.004000092,7.202,0.0213541,8.292,0.02135411,0
"2019-10-30 01:09:35",2012,1.052586,13.25263,15.044,0.01019827,-8.042,0.004000091,7.211999,0.02227102,8.306,0.02653319,0
"2019-10-30 01:09:40",2013,1.066142,13.25152,15.05,0.0063247,-8.052,0.004000091,7.182,0.02315157,8.274,0.0265329,0
"2019-10-30 01:09:45",2014,1.091446,13.25148,15.042,0.004000092,-8.059999,0,7.158,0.02856568,8.24,0.03405888,0
"2019-10-30 01:09:50",2015,1.104549,13.25578,15.046,0.004899092,-8.066,0.004898624,7.151999,0.01939069,8.238,0.02315182,0
"2019-10-30 01:09:55",2016,1.12217,13.25244,15.038,0.007483486,-8.07,0,7.164,0.01743564,8.252,0.01939088,0
"2019-10-30 01:10:00",2017,1.147024,13.248,15.044,0.008000183,-8.07,0,7.196,0.03136878,8.283999,0.03200011,0
"2019-10-30 01:10:05",2018,1.185429,13.25244,15.048,0.01166181,-8.072,0.004000091,7.182,0.02135419,8.271999,0.02135427,0
"2019-10-30 01:10:10",2019,1.201698,13.25578,15.044,0.008000183,-8.08,0,7.165999,0.01743553,8.254,0.01854729,0
"2019-10-30 01:10:15",2020,1.224289,13.25485,15.042,0.007483486,-8.082,0.004000091,7.156,0.0149666,8.242,0.01720469,0
"2019-10-30 01:10:20",2021,1.244621,13.25608,15.036,0.008000183,-8.09,0,7.214,0.04498886,8.304,0.05122524,0
"2019-10-30 01:10:25",2022,1.262697,13.25053,15.052,0.009797833,-8.098001,0.004000092,7.178,0.02227102,8.261999,0.0299332,0
"2019-10-30 01:10:30",2023,1.287548,13.25497,15.046,0.004899092,-8.101999,0.00399971,7.158,0.03187484,8.246,0.03440926,0
"2019-10-30 01:10:35",2024,1.303814,13.25275,15.046,0.004899091,-8.112,0.004000091,7.12,0.008944264,8.202,0.0160001,0
"2019-10-30 01:10:40",2025,1.321437,13.25386,15.038,0.004000091,-8.12,0,7.156,0.01019807,8.243999,0.01200027,0
"2019-10-30 01:10:45",2026,1.346741,13.25299,15.044,0.004899091,-8.122,0.004000091,7.185999,0.0257682,8.275999,0.02576833,0
"2019-10-30 01:10:50",2027,1.373402,13.25077,15.048,0.004000091,-8.129999,0,7.124,0.03611092,8.202,0.0386782,0
"2019-10-30 01:10:55",2028,1.385601,13.25632,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 01:11:00",2029,1.411806,13.25188,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 01:11:05",2030,1.428524,13.2541,15.046,0.01200027,-8.138,0.004000092,7.21,0.02966483,8.308,0.03310593,0
"2019-10-30 01:11:10",2031,1.456993,13.25178,15.05,0.008944476,-8.146,0.004898624,7.197999,0.02481928,8.288,0.03059414,0
"2019-10-30 01:11:15",2032,1.470547,13.25385,15.048,0.004000091,-8.151999,0.004000092,7.162,0.02399998,8.252,0.02785674,0
"2019-10-30 01:11:20",2033,1.491783,13.25385,15.044,0.004899092,-8.157999,0.004000092,7.128,0.0172047,8.216,0.02059104,0
"2019-10-30 01:11:25",2034,1.513473,13.25274,15.05,0.006324699,-8.16,0,7.174,0.04758154,8.264,0.05314115,0
"2019-10-30 01:11:30",2035,1.530643,13.25385,15.046,0.004899092,-8.17,0,7.156,0.02154067,8.246,0.0249799,0
"2019-10-30 01:11:35",2036,1.5564,13.25274,15.048,0.007483486,-8.17,0,7.124,0.03006655,8.208,0.03429298,0
"2019-10-30 01:11:40",2037,1.581703,13.25035,15.048,0.007483486,-8.18,0,7.178,0.01326646,8.274,0.01496656,0
"2019-10-30 01:11:45",2038,1.597969,13.25142,15.048,0.007483485,-8.185999,0.004898624,7.151999,0.02712939,8.24,0.03286341,0
"2019-10-30 01:11:50",2039,1.61514,13.25364,15.052,0.007483486,-8.202,0.004000091,7.144,0.01854725,8.233999,0.02416626,0
"2019-10-30 01:11:55",2040,1.632763,13.25475,15.04,0,-8.212,0.004000091,7.174,0.02576815,8.268,0.02925748,0
"2019-10-30 01:12:00",2041,1.649029,13.25142,15.048,0.007483486,-8.222,0.00399971,7.17,0.03033157,8.264,0.03322659,0
"2019-10-30 01:12:05",2042,1.671619,13.2525,15.054,0.01019797,-8.235999,0.004899091,7.136,0.02497992,8.224,0.02727656,0
"2019-10-30 01:12:10",2043,1.691956,13.25237,15.042,0.004000091,-8.247999,0.004000092,7.16,0.01549192,8.254,0.01959601,0
"2019-10-30 01:12:15",2044,1.712288,13.25459,15.05,0.0063247,-8.262,0.004000091,7.138,0.02638178,8.228,0.03249593,0
"2019-10-30 01:12:20",2045,1.73036,13.25459,15.05,0.008944476,-8.275999,0.004898624,7.136,0.0149666,8.224,0.016248,0
"2019-10-30 01:12:25",2046,1.74708,13.25237,15.044,0.004899091,-8.289999,0.006324699,7.174,0.05535342,8.268,0.06399994,0
"2019-10-30 01:12:30",2047,1.764251,13.2557,15.05,0.0063247,-8.304,0.004899092,7.16,0.02756811,8.254,0.03136894,2005.449
"2019-10-30 01:12:35",2048,1.785938,13.25451,15.052,0.007483486,-8.32,0.006324398,7.153999,0.02332378,8.246,0.02870553,5019.072
"2019-10-30 01:12:40",2049,1.798138,13.25334,15.042,0.004000091,-8.336,0.004899091,7.165999,0.01959591,8.257999,0.02315186,5017.71
"2019-10-30 01:12:45",2050,1.816213,13.25223,15.05,0.0063247,-8.356,0.004898624,7.138,0.02785677,8.23,0.03033176,5016.893
"2019-10-30 01:12:50",2051,1.828865,13.25334,15.048,0.004000091,-8.37,0,7.106,0.01356455,8.196,0.01854723,5014.713
"2019-10-30 01:12:55",2052,1.841064,13.25112,15.05,0.0063247,-8.384,0.01019797,7.15,0.01673324,8.246,0.02059139,5014.985
"2019-10-30 01:13:00",2053,1.845131,13.25778,15.056,0.008000183,-8.403999,0.004899092,7.093999,0.0377358,8.181999,0.04354314,5016.893
"2019-10-30 01:13:05",2054,1.861397,13.25102,15.042,0.004000091,-8.415999,0.004899091,7.088,0.02712934,8.174,0.03006682,5018.255
"2019-10-30 01:13:10",2055,1.870435,13.25435,15.04,0.008944476,-8.429999,0.006324398,7.179999,0.02756811,8.28,0.03346648,5013.351
"2019-10-30 01:13:15",2056,1.883991,13.25102,15.058,0.007483179,-8.445999,0.004899091,7.132,0.03655124,8.226,0.03878138,5017.438
"2019-10-30 01:13:20",2057,1.883991,13.25324,15.044,0.004899091,-8.46,0.006324699,7.138,0.03124101,8.232,0.03867833,5016.893
"2019-10-30 01:13:25",2058,1.892124,13.25546,15.05,0.0109547,-8.469999,0,7.16,0.02898266,8.256,0.03261917,5017.71
"2019-10-30 01:13:30",2059,1.904324,13.24987,15.046,0.004899092,-8.48,0.006324398,7.125999,0.01356469,8.219999,0.01414205,5013.351
"2019-10-30 01:13:35",2060,1.91788,13.25426,15.044,0.008000183,-8.493999,0.004899092,7.165999,0.01356455,8.264,0.01624807,5016.075
"2019-10-30 01:13:40",2061,1.926918,13.25315,15.052,0.007483486,-8.508,0.004000092,7.144,0.02244986,8.24,0.02607682,5014.713
"2019-10-30 01:13:45",2062,1.935051,13.25426,15.042,0.004000091,-8.518,0.004000092,7.114,0.02332385,8.207999,0.02712938,5016.075
"2019-10-30 01:13:50",2063,1.94725,13.25537,15.044,0.004899092,-8.528,0.00399971,7.158,0.01166196,8.26,0.01414219,5019.072
"2019-10-30 01:13:55",2064,1.965323,13.25537,15.048,0.004000091,-8.538,0.004000092,7.128,0.030594,8.221999,0.03310569,5016.348
"2019-10-30 01:14:00",2065,1.969841,13.2531,15.042,0.004000091,-8.547999,0.004000092,7.163999,0.04270827,8.266,0.04673342,5017.438
"2019-10-30 01:14:05",2066,1.986107,13.25531,15.05,0.0063247,-8.554,0.004899092,7.156,0.03382313,8.258,0.0370943,5017.438
"2019-10-30 01:14:10",2067,1.994241,13.25198,15.044,0.004899092,-8.564,0.004898624,7.124,0.02059122,8.226,0.02799993,5017.165
"2019-10-30 01:14:15",2068,2.010509,13.2542,15.054,0.01019797,-8.57,0,7.158,0.02399992,8.264,0.02653327,5016.893
"2019-10-30 01:14:20",2069,2.028582,13.2542,15.052,0.009797833,-8.572,0.004000091,7.132,0.01166179,8.23,0.01095435,5019.072
"2019-10-30 01:14:25",2070,2.0453,13.25419,15.05,0.01095435,-8.58,0,7.168,0.02993328,8.271999,0.03310594,5017.71
"2019-10-30 01:14:30",2071,2.053432,13.25525,15.05,0.006324699,-8.587999,0.004000092,7.146,0.03006661,8.246,0.03498583,5020.163
"2019-10-30 01:14:35",2072,2.066989,13.25303,15.046,0.008000181,-8.59,0,7.158,0.03655118,8.261999,0.0411827,5017.438
"2019-10-30 01:14:40",2073,2.088226,13.24859,15.054,0.01019797,-8.596,0.004899091,7.165999,0.04630326,8.27,0.0547724,5016.893
"2019-10-30 01:14:45",2074,2.096359,13.25303,15.044,0.004899091,-8.6,0,7.164,0.03498572,8.271999,0.04118233,5017.438
"2019-10-30 01:14:50",2075,2.114435,13.25525,NA,NA,NA,NA,NA,NA,NA,NA,5016.348
"2019-10-30 01:14:55",2076,2.13522,13.25301,NA,NA,NA,NA,NA,NA,NA,NA,5017.982
"2019-10-30 01:15:00",2077,2.139286,13.25077,15.048,0.007483486,-8.612,0.004000091,7.132,0.02315173,8.233999,0.03006662,5016.62
"2019-10-30 01:15:05",2078,2.161877,13.25188,15.048,0.007483486,-8.615999,0.004899091,7.128,0.0213541,8.226,0.02727656,5016.62
"2019-10-30 01:15:10",2079,2.174078,13.2541,15.046,0.008000182,-8.62,0,7.16,0.03521352,8.268,0.04166536,5016.348
"2019-10-30 01:15:15",2080,2.199382,13.25632,15.054,0.004899092,-8.624,0.004899092,7.134,0.02059117,8.236,0.02332392,5014.44
"2019-10-30 01:15:20",2081,2.225136,13.25743,15.052,0.004000091,-8.629999,0,7.15,0.03033138,8.256,0.03773591,5016.62
"2019-10-30 01:15:25",2082,2.245472,13.24962,15.056,0.007999849,-8.632,0.004000091,7.121999,0.01939061,8.224,0.02416619,5018.255
"2019-10-30 01:15:30",2083,2.259026,13.25406,15.052,0.007483486,-8.64,0,7.158,0.03187472,8.266,0.03498562,5017.982
"2019-10-30 01:15:35",2084,2.276196,13.25296,15.06,0.006324398,-8.642,0.00399971,7.164,0.03261897,8.271999,0.03370466,5017.438
"2019-10-30 01:15:40",2085,2.288395,13.25406,15.056,0.004899092,-8.65,0,7.142,0.02481921,8.246,0.02939403,5017.982
"2019-10-30 01:15:45",2086,2.30647,13.2574,15.056,0.01019801,-8.65,0,7.151999,0.03059411,8.261999,0.0305944,5017.165
"2019-10-30 01:15:50",2087,2.331322,13.25517,15.052,0.009797833,-8.657999,0.004000091,7.151999,0.01939069,8.256,0.0195959,5017.165
"2019-10-30 01:15:55",2088,2.335388,13.25404,15.052,0.004000091,-8.66,0,7.167999,0.02925746,8.274,0.03006685,5016.893
"2019-10-30 01:16:00",2089,2.351654,13.25626,15.046,0.004899092,-8.665999,0.004899092,7.13,0.01897375,8.233999,0.02332395,5018.8
"2019-10-30 01:16:05",2090,2.36973,13.25626,15.046,0.008000182,-8.67,0,7.164,0.01743553,8.268,0.01939073,5017.71
"2019-10-30 01:16:10",2091,2.386448,13.25404,15.05,0.0063247,-8.67,0,7.121999,0.02481937,8.226,0.02416627,5016.62
"2019-10-30 01:16:15",2092,2.403619,13.25626,15.052,0.009798182,-8.672,0.004000091,7.164,0.02332379,8.274,0.02870565,5017.982
"2019-10-30 01:16:20",2093,2.417175,13.25735,15.052,0.004000091,-8.676001,0.004899091,7.139999,0.0126491,8.246,0.01624814,5016.893
"2019-10-30 01:16:25",2094,2.429375,13.25624,15.052,0.009797833,-8.68,0,7.174,0.03072464,8.283999,0.03666073,5016.893
"2019-10-30 01:16:30",2095,2.451062,13.2529,15.056,0.007999849,-8.688,0.00399971,7.102,0.02315158,8.204,0.02653303,5017.71
"2019-10-30 01:16:35",2096,2.460098,13.2529,15.054,0.01200002,-8.69,0,7.125999,0.02059122,8.228,0.02400018,5016.075
"2019-10-30 01:16:40",2097,2.480434,13.25068,15.056,0.004899092,-8.691999,0.004000091,7.128,0.01833031,8.233999,0.01743553,5016.075
"2019-10-30 01:16:45",2098,2.503025,13.25512,15.05,0,-8.699999,0,7.13,0.03033138,8.238,0.03762994,5016.893
"2019-10-30 01:16:50",2099,2.507092,13.25067,15.056,0.008000183,-8.699999,0,7.134,0.03072452,8.24,0.0384709,5019.89
"2019-10-30 01:16:55",2100,2.523357,13.25844,15.052,0.004000092,-8.702,0.004000091,7.139999,0.03033138,8.243999,0.03322668,5019.618
"2019-10-30 01:17:00",2101,2.539626,13.25289,15.064,0.007999802,-8.71,0,7.134,0.02332377,8.242,0.02400029,5015.53
"2019-10-30 01:17:05",2102,2.557248,13.25511,15.048,0.007483485,-8.71,0,7.136,0.02154067,8.243999,0.02332365,5016.893
"2019-10-30 01:17:10",2103,2.574417,13.254,15.054,0.004899091,-8.712,0.004000091,7.13,0.03286341,8.238,0.03487107,5016.348
"2019-10-30 01:17:15",2104,2.586617,13.25288,15.05,0,-8.718,0.004000092,7.149999,0.01999998,8.258,0.02712938,5016.62
"2019-10-30 01:17:20",2105,2.604692,13.25731,15.056,0.004899092,-8.719999,0,7.114,0.03666057,8.219999,0.04147291,5015.53
"2019-10-30 01:17:25",2106,2.625477,13.25731,15.056,0.004899092,-8.719999,0,7.128,0.0213541,8.233999,0.02576836,5016.075
"2019-10-30 01:17:30",2107,2.634061,13.25287,15.054,0.0135646,-8.719999,0,7.118,0.03059399,8.222,0.03487128,5019.072
"2019-10-30 01:17:35",2108,2.652134,13.25731,15.05,0.008944476,-8.724,0.004898624,7.138,0.03059418,8.243999,0.03666087,5013.896
"2019-10-30 01:17:40",2109,2.67247,13.25287,15.054,0.004899092,-8.73,0,7.139999,0.04049692,8.247999,0.04749744,5011.988
"2019-10-30 01:17:45",2110,2.681506,13.25508,15.05,0,-8.73,0,7.148,0.0285657,8.256,0.03261909,5013.078
"2019-10-30 01:17:50",2111,2.695061,13.2573,15.058,0.007483179,-8.733999,0.004899092,7.156,0.01959589,8.264,0.02416624,5018.8
"2019-10-30 01:17:55",2112,2.715393,13.25508,15.05,0.006324699,-8.74,0,7.171999,0.03124095,8.282,0.03655142,5018.255
"2019-10-30 01:18:00",2113,2.731662,13.25397,15.056,0.004899092,-8.742,0.004000091,7.11,0.01414212,8.212,0.01720473,5016.893
"2019-10-30 01:18:05",2114,2.753802,13.25508,15.056,0.00799985,-8.746,0.004899091,7.15,0.02607678,8.262,0.03249631,5017.71
"2019-10-30 01:18:10",2115,2.75832,13.25508,15.046,0.004899092,-8.75,0,7.148,0.03815759,8.257999,0.04400003,5016.893
"2019-10-30 01:18:15",2116,2.778652,13.25507,15.056,0.01019801,-8.758,0.004000091,7.162,0.01939061,8.27,0.02607697,5017.71
"2019-10-30 01:18:20",2117,2.796728,13.25507,15.056,0.007999849,-8.76,0,7.128,0.02993327,8.233999,0.0344094,5015.803
"2019-10-30 01:18:25",2118,2.80938,13.25174,15.054,0.004899091,-8.768,0.004000092,7.13,0.03577702,8.242,0.03969876,5018.8
"2019-10-30 01:18:30",2119,2.830617,13.25951,15.054,0.01019797,-8.768,0.004000091,7.139999,0.02966483,8.25,0.03405899,5014.713
"2019-10-30 01:18:35",2120,2.844173,13.25729,15.056,0.007999849,-8.77,0,7.11,0.01095453,8.218,0.01326649,5021.524
"2019-10-30 01:18:40",2121,2.856373,13.25507,15.056,0.007999849,-8.77,0,7.151999,0.01720456,8.264,0.0205914,5021.252
"2019-10-30 01:18:45",2122,2.873542,13.25285,15.058,0.00748318,-8.772,0.00399971,7.106,0.01624816,8.21,0.01673301,5015.258
"2019-10-30 01:18:50",2123,2.891164,13.25285,NA,NA,NA,NA,NA,NA,NA,NA,5016.348
"2019-10-30 01:18:55",2124,2.907433,13.25618,15.048,0.007483485,-8.78,0,7.16,0.05513619,8.272,0.06400005,5017.982
"2019-10-30 01:19:00",2125,2.925505,13.25174,15.058,0.004000091,-8.788,0.004000092,7.153999,0.02576815,8.266,0.02939385,5016.62
"2019-10-30 01:19:05",2126,2.938156,13.25395,15.05,0.0063247,-8.788,0.004000092,7.135999,0.0135646,8.243999,0.01624816,5017.438
"2019-10-30 01:19:10",2127,2.954423,13.25506,15.058,0.004000091,-8.789999,0,7.121999,0.004000091,8.228,0.007483078,5017.71
"2019-10-30 01:19:15",2128,2.970692,13.25395,15.058,0.01166181,-8.789999,0,7.124,0.01959591,8.231999,0.02315186,5017.71
"2019-10-30 01:19:20",2129,2.988764,13.25839,15.052,0.007483486,-8.789999,0,7.106,0.01496663,8.21,0.01788842,5016.893
"2019-10-30 01:19:25",2130,3.009548,13.25506,15.052,0.004000091,-8.789999,0,7.128,0.02561248,8.238,0.02561248,5016.348
"2019-10-30 01:19:30",2131,3.013615,13.24951,15.054,0.01019797,-8.789999,0,7.144,0.01496663,8.252,0.01720473,5017.71
"2019-10-30 01:19:35",2132,3.036209,13.2595,15.054,0.008000181,-8.792,0.004000091,7.179999,0.03405874,8.297999,0.03709464,5017.71
"2019-10-30 01:19:40",2133,3.052475,13.25395,15.056,0.01019801,-8.802,0.004000091,7.121999,0.0285657,8.23,0.03162277,5016.893
"2019-10-30 01:19:45",2134,3.06106,13.25728,15.058,0.007483179,-8.8,0,7.121999,0.02400003,8.228,0.0278567,5020.708
"2019-10-30 01:19:50",2135,3.074617,13.2595,15.06,0.006324398,-8.8,0,7.116,0.02244998,8.224,0.02332395,5021.797
"2019-10-30 01:19:55",2136,3.056541,13.25284,15.056,0.01019801,-8.804,0.004899092,7.121999,0.01600007,8.231999,0.02227129,5019.89
"2019-10-30 01:20:00",2137,3.056541,13.25173,15.06,0.008944049,-8.809999,0,7.139999,0.04049687,8.254,0.04498907,2005.449
"2019-10-30 01:20:05",2138,3.056541,13.25283,15.05,0.006324699,-8.817999,0.00399971,7.171999,0.04621691,8.286,0.05388892,0
"2019-10-30 01:20:10",2139,3.052475,13.25505,15.064,0.004898624,-8.825999,0.004899091,7.121999,0.030594,8.232,0.03544018,0
"2019-10-30 01:20:15",2140,3.027171,13.25949,15.052,0.01166188,-8.84,0.006324699,7.174,0.02870535,8.29,0.03162283,0
"2019-10-30 01:20:20",2141,3.009548,13.25172,15.058,0.004000091,-8.856,0.004898624,7.142,0.02925739,8.256,0.03261909,0
"2019-10-30 01:20:25",2142,2.97521,13.25172,15.058,0.00748318,-8.875999,0.004899091,7.149999,0.01999998,8.266,0.02416627,0
"2019-10-30 01:20:30",2143,2.954423,13.25616,15.054,0.007999802,-8.896,0.004898624,7.114,0.01624797,8.224,0.02059134,0
"2019-10-30 01:20:35",2144,2.93409,13.25061,15.058,0.00748318,-8.915999,0.004899091,7.114,0.03200002,8.224,0.03773607,0
"2019-10-30 01:20:40",2145,2.920987,13.25838,15.058,0.00748318,-8.934,0.004898624,7.11,0.01673324,8.222,0.02399985,0
"2019-10-30 01:20:45",2146,2.899298,13.25061,15.052,0.004000092,-8.952,0.007483485,7.107999,0.02638187,8.217999,0.03187474,0
"2019-10-30 01:20:50",2147,2.882578,13.25949,15.056,0.01199989,-8.968,0.004000092,7.17,0.03577702,8.289999,0.04098772,0
"2019-10-30 01:20:55",2148,2.864506,13.25505,15.052,0.004000091,-8.983999,0.004899092,7.12,0.02449476,8.233999,0.03200027,0
"2019-10-30 01:21:00",2149,2.852306,13.25616,15.056,0.007999849,-9,0.006324699,7.106,0.01854725,8.213999,0.02059134,0
"2019-10-30 01:21:05",2150,2.844173,13.25505,15.056,0.007999849,-9.014,0.004899092,7.151999,0.03655118,8.27,0.04381767,0
"2019-10-30 01:21:10",2151,2.844173,13.25505,15.062,0.009797833,-9.028,0.00399971,7.125999,0.02870539,8.243999,0.0320002,0
"2019-10-30 01:21:15",2152,2.835136,13.25949,15.062,0.009797715,-9.038,0.004000092,7.174,0.03072451,8.296,0.03382305,0
"2019-10-30 01:21:20",2153,2.821579,13.25283,15.056,0.00799985,-9.05,0,7.148,0.04445227,8.27,0.05403699,0
"2019-10-30 01:21:25",2154,2.821579,13.25727,15.056,0.004899091,-9.05,0,7.179999,0.02449484,8.304,0.0280001,0
"2019-10-30 01:21:30",2155,2.821579,13.25504,15.05,0.006324699,-9.059999,0,7.185999,0.02870539,8.311999,0.03543996,0
"2019-10-30 01:21:35",2156,2.821579,13.25615,15.064,0.004898624,-9.059999,0,7.138,0.03187472,8.26,0.03464115,0
"2019-10-30 01:21:40",2157,2.821579,13.25504,15.06,0.01264895,-9.059999,0,7.17,0.02366438,8.292,0.02712938,0
"2019-10-30 01:21:45",2158,2.821579,13.25504,15.05,0.01095435,-9.058001,0.004000092,7.156,0.03555282,8.28,0.04242643,0
"2019-10-30 01:21:50",2159,2.821579,13.25727,15.058,0.00748318,-9.059999,0,7.19,0.02828424,8.316,0.03555264,0
"2019-10-30 01:21:55",2160,2.821579,13.25504,15.054,0.004899091,-9.056,0.004899092,7.15,0.03521368,8.27,0.04147291,0
"2019-10-30 01:22:00",2161,2.821579,13.25615,15.062,0.009797833,-9.05,0,7.139999,0.02898272,8.257999,0.03187474,0
"2019-10-30 01:22:05",2162,2.835136,13.25726,15.062,0.007483078,-9.05,0,7.15,0.02756803,8.271999,0.02856594,0
"2019-10-30 01:22:10",2163,2.844173,13.25393,15.058,0.00748318,-9.05,0,7.148,0.02993323,8.27,0.03224906,0
"2019-10-30 01:22:15",2164,2.844173,13.25615,15.062,0.007483078,-9.046,0.004899092,7.162,0.007483332,8.282,0.00748318,0
"2019-10-30 01:22:20",2165,2.844173,13.25282,15.056,0.01019801,-9.039999,0,7.15,0.01897375,8.274,0.02416627,0
"2019-10-30 01:22:25",2166,2.852306,13.25615,15.058,0.01326649,-9.039999,0,7.132,0.03310588,8.25,0.03286352,0
"2019-10-30 01:22:30",2167,2.864506,13.25393,15.058,0.00748318,-9.032,0.004000091,7.128,0.02638187,8.25,0.02828438,0
"2019-10-30 01:22:35",2168,2.869024,13.25837,15.058,0.009797715,-9.028,0.00399971,7.138,0.0324962,8.257999,0.03815747,0
"2019-10-30 01:22:40",2169,2.882578,13.25282,15.06,0.008944049,-9.024,0.004898624,7.148,0.03187478,8.266,0.03773604,0
"2019-10-30 01:22:45",2170,2.887096,13.25948,15.058,0.01166178,-9.02,0,7.164,0.02244995,8.29,0.02607704,0
"2019-10-30 01:22:50",2171,2.903365,13.25282,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 01:22:55",2172,2.907433,13.25615,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 01:23:00",2173,2.925505,13.25171,15.066,0.007999754,-9.01,0,7.138,0.02785677,8.257999,0.033106,0
"2019-10-30 01:23:05",2174,2.930023,13.25615,15.058,0.00748318,-9.008,0.004000091,7.144,0.008000015,8.262,0.009798182,0
"2019-10-30 01:23:10",2175,2.93409,13.25282,15.06,0.006324398,-9,0,7.107999,0.009797948,8.224,0.01356452,0
"2019-10-30 01:23:15",2176,2.950356,13.25615,15.06,0,-9,0,7.135999,0.02059126,8.254,0.02416609,0
"2019-10-30 01:23:20",2177,2.966624,13.25282,15.052,0.009797833,-8.993999,0.004899091,7.156,0.05535331,8.274,0.06280129,0
"2019-10-30 01:23:25",2178,2.970692,13.25726,15.064,0.004898624,-8.99,0,7.142,0.02561241,8.257999,0.033106,0
"2019-10-30 01:23:30",2179,2.984246,13.25504,15.06,0.006324398,-8.99,0,7.124,0.02059122,8.238,0.02227124,0
"2019-10-30 01:23:35",2180,3.001415,13.25504,15.058,0.00748318,-8.985999,0.004899092,7.13,0.03224906,8.247999,0.03544019,0
"2019-10-30 01:23:40",2181,3.013615,13.25504,15.06,0.006324398,-8.98,0,7.142,0.03544004,8.264,0.03773632,0
"2019-10-30 01:23:45",2182,3.013615,13.25504,15.06,0.006324398,-8.98,0,7.135999,0.04127946,8.254,0.04409086,0
"2019-10-30 01:23:50",2183,3.036209,13.25393,15.058,0.007483179,-8.974,0.004898624,7.124,0.04799996,8.242,0.05528111,0
"2019-10-30 01:23:55",2184,3.044342,13.25615,15.058,0.007483179,-8.972,0.00399971,7.107999,0.03762982,8.221999,0.0444523,0
"2019-10-30 01:24:00",2185,3.056541,13.25393,15.058,0.01326648,-8.969999,0,7.103999,0.03498561,8.214,0.04127957,0
"2019-10-30 01:24:05",2186,3.070098,13.25615,15.058,0.004000091,-8.969999,0,7.144,0.03611097,8.26,0.04335894,0
"2019-10-30 01:24:10",2187,3.087269,13.25282,15.06,0,-8.968,0.004000091,7.124,0.01743564,8.242,0.0172048,0
"2019-10-30 01:24:15",2188,3.099468,13.25504,15.058,0.01166178,-8.968,0.004000091,7.17,0.02607671,8.292,0.03187465,0
"2019-10-30 01:24:20",2189,3.103986,13.25504,15.062,0.009797833,-8.966,0.004899092,7.153999,0.03322648,8.278,0.03867808,0
"2019-10-30 01:24:25",2190,3.122059,13.25837,15.056,0.004899092,-8.964,0.004899091,7.136,0.028,8.254,0.03440925,0
"2019-10-30 01:24:30",2191,3.138325,13.25282,15.062,0.007483078,-8.96,0,7.148,0.030594,8.268,0.03059409,0
"2019-10-30 01:24:35",2192,3.142391,13.25837,15.056,0.007999849,-8.96,0,7.134,0.01854719,8.254,0.01854739,0
"2019-10-30 01:24:40",2193,3.160467,13.25504,15.056,0.01019801,-8.96,0,7.124,0.02244995,8.242,0.02993323,0
"2019-10-30 01:24:45",2194,3.181252,13.25726,15.062,0.01166174,-8.96,0,7.132,0.01833037,8.25,0.02190905,0
"2019-10-30 01:24:50",2195,3.20565,13.25726,15.062,0.007483078,-8.952,0.004000091,7.125999,0.004899092,8.242,0.009798183,0
"2019-10-30 01:24:55",2196,3.214688,13.25171,15.062,0.01166174,-8.949999,0,7.13,0.03405862,8.243999,0.03878142,0
"2019-10-30 01:25:00",2197,3.228245,13.25948,15.062,0.007483078,-8.945999,0.004899091,7.112,0.02481928,8.228,0.02925741,0
"2019-10-30 01:25:05",2198,3.244511,13.25504,15.062,0.007483078,-8.941999,0.004000091,7.112,0.02712929,8.228,0.02925745,0
"2019-10-30 01:25:10",2199,3.253096,13.25504,15.056,0.007999849,-8.94,0,7.148,0.03543998,8.266,0.04223745,0
"2019-10-30 01:25:15",2200,3.271172,13.26059,15.056,0.004899091,-8.94,0,7.13,0.02280348,8.247999,0.02925762,3010.081
"2019-10-30 01:25:20",2201,3.271172,13.25504,15.066,0.01019786,-8.94,0,7.142,0.02315166,8.26,0.02756831,5017.165
"2019-10-30 01:25:25",2202,3.262134,13.25837,15.054,0.0135646,-8.943999,0.004899092,7.139999,0.03464103,8.256,0.03878149,5017.165
"2019-10-30 01:25:30",2203,3.248577,13.25948,15.056,0.004899092,-8.954,0.004899092,7.107999,0.03310595,8.217999,0.03867833,5016.62
"2019-10-30 01:25:35",2204,3.244511,13.25282,15.062,0.007483078,-8.966,0.004899091,7.107999,0.0172047,8.218,0.02315153,5019.345
"2019-10-30 01:25:40",2205,3.214688,13.25837,15.054,0.004899092,-8.974,0.004898624,7.107999,0.01720459,8.219999,0.02097629,5016.893
"2019-10-30 01:25:45",2206,3.155948,13.25504,15.06,0.01095435,-8.988,0.004000092,7.093999,0.03261887,8.205999,0.03979959,5016.62
"2019-10-30 01:25:50",2207,3.142391,13.25393,15.056,0.004899091,-9.004,0.004899092,7.128,0.04308131,8.247999,0.04791658,5017.982
"2019-10-30 01:25:55",2208,3.138325,13.25948,15.062,0.007483078,-9.014,0.004899092,7.121999,0.02561248,8.24,0.02607682,5017.438
"2019-10-30 01:26:00",2209,3.122059,13.25282,15.062,0.00399971,-9.025999,0.004898624,7.128,0.02481937,8.247999,0.0292573,5016.893
"2019-10-30 01:26:05",2210,3.122059,13.25504,15.064,0.01199983,-9.038,0.004000092,7.102,0.004000091,8.218,0.00748318,5014.713
"2019-10-30 01:26:10",2211,3.103986,13.25615,15.058,0.00748318,-9.046,0.004899091,7.106,0.05388881,8.221999,0.06046471,5014.985
"2019-10-30 01:26:15",2212,3.099468,13.25393,15.066,0.007999754,-9.054,0.004899092,7.12,0.0126491,8.24,0.0189738,5017.71
"2019-10-30 01:26:20",2213,3.099468,13.2617,15.066,0.004898624,-9.059999,0,7.114,0.02939391,8.233999,0.0344094,5017.71
"2019-10-30 01:26:25",2214,3.099468,13.25171,15.06,0.0126491,-9.066,0.004898624,7.156,0.02653297,8.282,0.02925756,5017.438
"2019-10-30 01:26:30",2215,3.099468,13.25948,15.056,0.004899091,-9.07,0,7.102,0.02481921,8.216,0.02939388,5018.8
"2019-10-30 01:26:35",2216,3.099468,13.25282,15.064,0.004898624,-9.07,0,7.066,0.02332379,8.174,0.02498021,5017.165
"2019-10-30 01:26:40",2217,3.099468,13.25837,15.064,0.007999802,-9.07,0,7.128,0.02039612,8.252,0.02481924,5016.893
"2019-10-30 01:26:45",2218,3.099468,13.25615,15.058,0.00748318,-9.07,0,7.142,0.01326651,8.264,0.01624814,5019.072
"2019-10-30 01:26:50",2219,3.099468,13.25171,NA,NA,NA,NA,NA,NA,NA,NA,5014.44
"2019-10-30 01:26:55",2220,3.099468,13.25282,NA,NA,NA,NA,NA,NA,NA,NA,5018.527
"2019-10-30 01:27:00",2221,3.099468,13.25948,15.064,0.004898624,-9.08,0,7.128,0.04791652,8.249999,0.05176898,5018.8
"2019-10-30 01:27:05",2222,3.099468,13.25504,15.066,0.007999754,-9.08,0,7.142,0.03655125,8.263999,0.04317409,5017.438
"2019-10-30 01:27:10",2223,3.122059,13.2506,15.058,0.00748318,-9.08,0,7.144,0.0372021,8.268,0.04166535,5016.348
"2019-10-30 01:27:15",2224,3.122059,13.25393,15.056,0.004899092,-9.08,0,7.148,0.03059413,8.274,0.03382312,5017.982
"2019-10-30 01:27:20",2225,3.122059,13.25615,15.062,0.01469691,-9.08,0,7.132,0.02856567,8.256,0.03072464,5016.075
"2019-10-30 01:27:25",2226,3.142391,13.25393,15.064,0.01019786,-9.08,0,7.16,0.02898266,8.285999,0.03261917,5017.438
"2019-10-30 01:27:30",2227,3.142391,13.25171,15.062,0.01166174,-9.08,0,7.148,0.04749729,8.278,0.05344183,5017.71
"2019-10-30 01:27:35",2228,3.142391,13.25837,15.062,0.007483078,-9.08,0,7.184,0.02416605,8.318,0.02785696,5017.71
"2019-10-30 01:27:40",2229,3.164986,13.25615,15.066,0.007999755,-9.08,0,7.158,0.02993318,8.282,0.03310594,5016.075
"2019-10-30 01:27:45",2230,3.164986,13.25726,15.064,0.004898624,-9.084,0.004899092,7.211999,0.02315164,8.344,0.02416592,5017.982
"2019-10-30 01:27:50",2231,3.20565,13.25282,15.062,0.01166174,-9.09,0,7.193999,0.02799993,8.32,0.03224906,5017.982
"2019-10-30 01:27:55",2232,3.20565,13.25726,15.058,0.004000092,-9.09,0,7.204,0.01959591,8.334,0.01959578,5018.255
"2019-10-30 01:28:00",2233,3.20565,13.25615,15.056,0.004899092,-9.09,0,7.192,0.02638185,8.322001,0.03429317,5017.165
"2019-10-30 01:28:05",2234,3.228245,13.25726,15.058,0.007483179,-9.09,0,7.176,0.02576808,8.304,0.02939386,5018.255
"2019-10-30 01:28:10",2235,3.228245,13.25615,15.06,0.006324398,-9.09,0,7.158,0.03762966,8.283999,0.04223747,5015.803
"2019-10-30 01:28:15",2236,3.240444,13.25615,15.064,0.007999754,-9.09,0,7.182,0.03429272,8.309999,0.04147273,5016.62
"2019-10-30 01:28:20",2237,3.248577,13.25837,15.06,0.008944049,-9.09,0,7.174,0.02653297,8.304,0.03006635,5018.8
"2019-10-30 01:28:25",2238,3.262134,13.25393,15.06,0.01095435,-9.09,0,7.132,0.02481943,8.257999,0.02856568,5021.797
"2019-10-30 01:28:30",2239,3.271172,13.25615,15.056,0.01019801,-9.09,0,7.128,0.01326651,8.247999,0.0132668,5021.797
"2019-10-30 01:28:35",2240,3.287437,13.25504,15.064,0.004898624,-9.09,0,7.1,0.02828427,8.219999,0.03346642,5018.527
"2019-10-30 01:28:40",2241,3.291504,13.25948,15.064,0.007999754,-9.09,0,7.134,0.0135646,8.254,0.01356497,5017.71
"2019-10-30 01:28:45",2242,3.291504,13.25504,15.058,0.01166181,-9.09,0,7.156,0.03382302,8.283999,0.04029887,5015.53
"2019-10-30 01:28:50",2243,3.314095,13.25726,15.064,0.007999754,-9.09,0,7.13,0.01673324,8.254,0.02059117,5017.982
"2019-10-30 01:28:55",2244,3.322229,13.25615,15.058,0.00748318,-9.09,0,7.116,0.02576815,8.233999,0.0279999,5017.982
"2019-10-30 01:29:00",2245,3.334431,13.25393,15.062,0.007483078,-9.09,0,7.144,0.02576826,8.27,0.02966476,5017.438
"2019-10-30 01:29:05",2246,3.338949,13.25726,15.062,0.01166174,-9.09,0,7.116,0.03136866,8.235999,0.03136885,5017.165
"2019-10-30 01:29:10",2247,3.357021,13.25837,15.062,0.007483078,-9.09,0,7.153999,0.01743551,8.278,0.02135423,5017.982
"2019-10-30 01:29:15",2248,3.373287,13.25615,15.058,0.01166181,-9.092,0.004000092,7.158,0.0271293,8.283999,0.03136886,5016.075
"2019-10-30 01:29:20",2249,3.377354,13.25726,15.066,0.004898624,-9.09,0,7.167999,0.03655125,8.294,0.04127957,5017.982
"2019-10-30 01:29:25",2250,3.386391,13.26281,15.06,0.006324398,-9.087999,0.004000091,7.176,0.03773591,8.302,0.04534309,5017.438
"2019-10-30 01:29:30",2251,3.399948,13.25504,15.062,0.007483078,-9.08,0,7.179999,0.03847077,8.308001,0.04445233,5018.8
"2019-10-30 01:29:35",2252,3.408081,13.25615,15.06,0.006324398,-9.08,0,7.164,0.04758143,8.29,0.05099028,5016.348
"2019-10-30 01:29:40",2253,3.42028,13.25726,15.062,0.007483078,-9.08,0,7.132,0.02638171,8.256,0.03072495,5017.165
"2019-10-30 01:29:45",2254,3.438356,13.25726,15.062,0.007483078,-9.073999,0.004899092,7.138,0.03059411,8.261999,0.03815775,5017.438
"2019-10-30 01:29:50",2255,3.446941,13.26059,15.062,0.009797833,-9.072,0.004000091,7.144,0.05200001,8.268,0.05912706,5017.982
"2019-10-30 01:29:55",2256,3.463207,13.25282,15.06,0.006324398,-9.07,0,7.11,0.03033156,8.224,0.03440939,5017.982
"2019-10-30 01:30:00",2257,3.463207,13.25504,15.062,0.009797833,-9.07,0,7.164,0.02576819,8.29,0.03346625,5017.438
"2019-10-30 01:30:05",2258,3.472244,13.26281,15.062,0.01166178,-9.067999,0.00399971,7.171999,0.0391918,8.302,0.04534326,5013.078
"2019-10-30 01:30:10",2259,3.485798,13.25393,15.066,0.007999754,-9.062,0.00399971,7.167999,0.02785672,8.297999,0.03310584,5016.893
"2019-10-30 01:30:15",2260,3.506134,13.25615,15.064,0.004898624,-9.059999,0,7.16,0.02529823,8.292,0.02925762,5017.982
"2019-10-30 01:30:20",2261,3.506134,13.25837,15.064,0.004898624,-9.059999,0,7.134,0.02416601,8.261999,0.02785674,5015.803
"2019-10-30 01:30:25",2262,3.518333,13.25171,15.064,0.004898624,-9.058001,0.004000091,7.118,0.06046482,8.238,0.06645297,5013.896
"2019-10-30 01:30:30",2263,3.526466,13.25393,15.068,0.007483078,-9.05,0,7.132,0.05706141,8.252,0.06493057,5016.348
"2019-10-30 01:30:35",2264,3.526466,13.25615,15.06,0.006324398,-9.05,0,7.174,0.02727628,8.303999,0.03261881,1003.542
"2019-10-30 01:30:40",2265,3.514267,13.25282,15.058,0.00748318,-9.056,0.004899091,7.178,0.06794114,8.309999,0.07745969,0
"2019-10-30 01:30:45",2266,3.493932,13.25615,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 01:30:50",2267,3.485798,13.25504,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 01:30:55",2268,3.463207,13.25504,15.066,0.007999754,-9.078,0.004000092,7.074,0.02059126,8.182,0.02315182,0
"2019-10-30 01:31:00",2269,3.463207,13.2617,15.064,0.01019786,-9.09,0,7.124,0.04363487,8.247999,0.04791645,0
"2019-10-30 01:31:05",2270,3.459141,13.25615,15.058,0.00748318,-9.104,0.004898624,7.135999,0.02870529,8.257999,0.03187504,0
"2019-10-30 01:31:10",2271,3.442875,13.25282,15.06,0.006324398,-9.109999,0,7.12,0.02683279,8.242,0.03059426,0
"2019-10-30 01:31:15",2272,3.442875,13.26503,15.066,0.01019786,-9.12,0,7.104,0.03199991,8.224,0.032,0
"2019-10-30 01:31:20",2273,3.429318,13.25615,15.06,0.008944049,-9.12,0,7.136,0.03440926,8.26,0.03847071,0
"2019-10-30 01:31:25",2274,3.42028,13.25615,15.064,0.01019786,-9.12,0,7.148,0.02315166,8.274,0.02727656,0
"2019-10-30 01:31:30",2275,3.42028,13.26059,15.068,0.007483078,-9.12,0,7.138,0.03310576,8.264,0.03773607,0
"2019-10-30 01:31:35",2276,3.42028,13.25615,15.066,0.007999754,-9.12,0,7.144,0.02059113,8.27,0.02280361,0
"2019-10-30 01:31:40",2277,3.42028,13.25282,15.062,0.007483078,-9.12,0,7.164,0.02800001,8.292,0.03544019,0
"2019-10-30 01:31:45",2278,3.42028,13.25837,15.064,0.01019786,-9.12,0,7.167999,0.02481937,8.3,0.02607675,0
"2019-10-30 01:31:50",2279,3.42028,13.25615,15.066,0.01019786,-9.12,0,7.174,0.03929378,8.306,0.04586933,0
"2019-10-30 01:31:55",2280,3.42028,13.25504,15.066,0.004898624,-9.12,0,7.176,0.01854719,8.306,0.02416598,0
"2019-10-30 01:32:00",2281,3.42028,13.25615,15.064,0.004898624,-9.12,0,7.158,0.03544013,8.29,0.0419524,0
"2019-10-30 01:32:05",2282,3.42028,13.25504,15.062,0.00399971,-9.12,0,7.151999,0.05418497,8.28,0.06542169,0
"2019-10-30 01:32:10",2283,3.42028,13.25726,15.062,0.00399971,-9.12,0,7.142,0.02638179,8.268,0.03543996,0
"2019-10-30 01:32:15",2284,3.42028,13.25504,15.064,0.007999754,-9.12,0,7.128,0.05192303,8.254,0.05642691,0
"2019-10-30 01:32:20",2285,3.438356,13.25171,15.068,0.009797715,-9.12,0,7.162,0.0213541,8.288,0.02481924,0
"2019-10-30 01:32:25",2286,3.442875,13.26281,15.066,0.01019786,-9.12,0,7.139999,0.04732865,8.266,0.05642693,0
"2019-10-30 01:32:30",2287,3.442875,13.25504,15.064,0.007999755,-9.112,0.004000091,7.148,0.03310589,8.272,0.03762969,0
"2019-10-30 01:32:35",2288,3.459141,13.25171,15.066,0.007999754,-9.109999,0,7.156,0.0224499,8.282,0.02638203,0
"2019-10-30 01:32:40",2289,3.463207,13.25948,15.068,0.007483078,-9.109999,0,7.153999,0.02576808,8.278,0.02785703,0
"2019-10-30 01:32:45",2290,3.463207,13.25837,15.062,0.007483078,-9.108,0.00399971,7.171999,0.02039606,8.304,0.02332377,0
"2019-10-30 01:32:50",2291,3.463207,13.25393,15.062,0.00399971,-9.108,0.00399971,7.15,0.01673313,8.275999,0.02059134,0
"2019-10-30 01:32:55",2292,3.467725,13.25726,15.064,0.007999754,-9.101999,0.00399971,7.158,0.01166179,8.288,0.01166217,0
"2019-10-30 01:33:00",2293,3.485798,13.25282,15.064,0.007999754,-9.1,0,7.138,0.02925751,8.263999,0.03261901,0
"2019-10-30 01:33:05",2294,3.485798,13.25948,15.062,0.009797717,-9.1,0,7.136,0.02154058,8.256,0.02154094,0
"2019-10-30 01:33:10",2295,3.502067,13.25837,15.064,0.004898624,-9.1,0,7.142,0.0426146,8.264,0.04923432,0
"2019-10-30 01:33:15",2296,3.506134,13.25171,15.064,0.01019786,-9.098001,0.004000091,7.124,0.02059122,8.246,0.0205914,0
"2019-10-30 01:33:20",2297,3.506134,13.26281,15.066,0.004898624,-9.094,0.004899091,7.15,0.02449499,8.274,0.02416619,0
"2019-10-30 01:33:25",2298,3.518333,13.25726,15.062,0.01166174,-9.09,0,7.118,0.02039606,8.238,0.02039628,0
"2019-10-30 01:33:30",2299,3.526466,13.25171,15.062,0.007483078,-9.09,0,7.121999,0.030594,8.242,0.03655159,0
"2019-10-30 01:33:35",2300,3.540021,13.26281,15.066,0.007999754,-9.09,0,7.106,0.01496663,8.226,0.01854729,0
"2019-10-30 01:33:40",2301,3.549057,13.25615,15.066,0.004898624,-9.082,0.004000092,7.096,0.02497992,8.217999,0.02712949,0
"2019-10-30 01:33:45",2302,3.549057,13.25504,15.062,0.009797715,-9.082,0.004000092,7.118,0.02039606,8.238,0.02039628,0
"2019-10-30 01:33:50",2303,3.557191,13.25948,15.07,0.008944049,-9.08,0,7.146,0.02576819,8.272,0.02561274,0
"2019-10-30 01:33:55",2304,3.569393,13.26281,15.066,0.01356458,-9.072,0.004000091,7.112,0.02039599,8.232,0.02561268,0
"2019-10-30 01:34:00",2305,3.569393,13.26059,15.066,0.004898624,-9.07,0,7.148,0.02925752,8.274,0.03611082,0
"2019-10-30 01:34:05",2306,3.591984,13.25504,15.066,0.004898624,-9.07,0,7.158,0.01939079,8.283999,0.02244971,0
"2019-10-30 01:34:10",2307,3.591984,13.25504,15.064,0.004898624,-9.07,0,7.167999,0.02481937,8.294001,0.02870536,0
"2019-10-30 01:34:15",2308,3.604183,13.25726,15.064,0.01019786,-9.064,0.004898624,7.156,0.0224499,8.286,0.02245015,0
"2019-10-30 01:34:20",2309,3.612316,13.25615,15.068,0.00399971,-9.064,0.004898624,7.167999,0.04621684,8.296,0.05314121,0
"2019-10-30 01:34:25",2310,3.630392,13.25948,15.068,0.00399971,-9.059999,0,7.165999,0.03720221,8.296,0.04079206,0
"2019-10-30 01:34:30",2311,3.634911,13.25615,15.066,0.007999754,-9.058001,0.004000091,7.185999,0.01496663,8.318,0.02227117,0
"2019-10-30 01:34:35",2312,3.634911,13.25837,15.068,0.007483078,-9.05,0,7.168,0.02400003,8.294001,0.02799993,0
"2019-10-30 01:34:40",2313,3.651176,13.25837,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 01:34:45",2314,3.659762,13.25615,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 01:34:50",2315,3.677837,13.25948,15.064,0.01019786,-9.047999,0.004000091,7.118,0.03059418,8.24,0.03405888,0
"2019-10-30 01:34:55",2316,3.677837,13.25726,15.064,0.007999754,-9.039999,0,7.11,0.02828428,8.23,0.03346642,0
"2019-10-30 01:35:00",2317,3.68597,13.25504,15.07,0.01095435,-9.039999,0,7.121999,0.01720459,8.242,0.02135427,0
"2019-10-30 01:35:05",2318,3.69817,13.25726,15.064,0.007999754,-9.03,0,7.138,0.03487112,8.266,0.04223751,0
"2019-10-30 01:35:10",2319,3.711724,13.25726,15.064,0.007999802,-9.03,0,7.153999,0.02653297,8.282,0.03370468,0
"2019-10-30 01:35:15",2320,3.72076,13.25837,15.064,0.004898624,-9.022,0.00399971,7.11,0.02756811,8.232,0.02925747,0
"2019-10-30 01:35:20",2321,3.72076,13.25615,15.07,0.006324398,-9.02,0,7.118,0.02481943,8.242,0.02856568,0
"2019-10-30 01:35:25",2322,3.737026,13.2617,15.062,0.007483078,-9.018,0.004000091,7.121999,0.0213541,8.243999,0.02727633,0
"2019-10-30 01:35:30",2323,3.741093,13.25615,15.066,0.01019786,-9.012,0.004000092,7.128,0.03709444,8.25,0.04049699,0
"2019-10-30 01:35:35",2324,3.759168,13.25837,15.07,0.006324398,-9.01,0,7.128,0.02315174,8.25,0.02966464,0
"2019-10-30 01:35:40",2325,3.763687,13.25282,15.068,0.009797715,-9.01,0,7.106,0.02332387,8.228,0.0271292,0
"2019-10-30 01:35:45",2326,3.779953,13.26059,15.07,0.006324398,-9,0,7.12,0.03949682,8.238,0.04664772,0
"2019-10-30 01:35:50",2327,3.784019,13.26059,15.062,0.007483078,-9,0,7.116,0.02332379,8.233999,0.02332362,5013.078
"2019-10-30 01:35:55",2328,3.806614,13.25615,15.066,0.01019786,-9.002,0.004000091,7.138,0.03487112,8.257999,0.03969909,5013.351
"2019-10-30 01:36:00",2329,3.775887,13.25726,15.062,0.007483078,-9.01,0,7.092,0.01720457,8.205999,0.01959578,5013.078
"2019-10-30 01:36:05",2330,3.763687,13.25282,15.068,0.01326643,-9.016001,0.004899091,7.106,0.04498892,8.224,0.05161403,5019.072
"2019-10-30 01:36:10",2331,3.75013,13.25726,15.064,0.007999754,-9.025999,0.004898624,7.089999,0.02449476,8.209999,0.02449499,5016.893
"2019-10-30 01:36:15",2332,3.741093,13.2617,15.068,0.007483078,-9.033999,0.004899092,7.103999,0.03261909,8.219999,0.03464115,5017.165
"2019-10-30 01:36:20",2333,3.741093,13.25726,15.066,0.007999754,-9.047999,0.004000092,7.047999,0.04118256,8.156,0.04758149,5017.438
"2019-10-30 01:36:25",2334,3.724827,13.25504,15.068,0.007483078,-9.059999,0.006324398,7.096,0.03720213,8.218,0.04354297,5017.982
"2019-10-30 01:36:30",2335,3.724827,13.25726,15.062,0.007483078,-9.07,0,7.107999,0.04534303,8.228,0.05775804,5017.165
"2019-10-30 01:36:35",2336,3.72076,13.25393,15.068,0.007483078,-9.073999,0.004899092,7.146,0.04029895,8.274,0.0436349,5018.255
"2019-10-30 01:36:40",2337,3.72076,13.2506,15.066,0.01019786,-9.08,0,7.11,0.02607686,8.23,0.02607667,5016.893
"2019-10-30 01:36:45",2338,3.72076,13.26503,15.062,0.009797717,-9.087999,0.004000092,7.121999,0.02315174,8.246,0.02653303,5013.623
"2019-10-30 01:36:50",2339,3.72076,13.25615,15.062,0.009797833,-9.09,0,7.106,0.03199997,8.226,0.04079198,5019.617
"2019-10-30 01:36:55",2340,3.72076,13.25615,15.068,0.007483078,-9.09,0,7.11,0.02280349,8.226,0.03072453,5017.982
"2019-10-30 01:37:00",2341,3.72076,13.25726,15.062,0.009797833,-9.092,0.004000092,7.148,0.02315158,8.275999,0.02653323,5018.255
"2019-10-30 01:37:05",2342,3.72076,13.25615,15.062,0.007483078,-9.09,0,7.148,0.03310595,8.274,0.03773583,5017.165
"2019-10-30 01:37:10",2343,3.72076,13.25726,15.06,0.008944049,-9.094,0.004899092,7.121999,0.02315174,8.242,0.02925748,5017.165
"2019-10-30 01:37:15",2344,3.72076,13.26059,15.068,0.007483078,-9.092,0.004000091,7.128,0.03867803,8.252,0.04707424,5018.8
"2019-10-30 01:37:20",2345,3.72076,13.25282,15.056,0.004899092,-9.092,0.004000092,7.138,0.01600002,8.261999,0.01720473,5016.62
"2019-10-30 01:37:25",2346,3.72076,13.25837,15.062,0.009797717,-9.09,0,7.121999,0.02481937,8.246,0.02727631,5018.527
"2019-10-30 01:37:30",2347,3.72076,13.25171,15.062,0.00399971,-9.09,0,7.125999,0.04882616,8.247999,0.05268795,5016.893
"2019-10-30 01:37:35",2348,3.72076,13.25726,15.066,0.007999754,-9.09,0,7.174,0.02154067,8.304,0.02576815,5018.8
"2019-10-30 01:37:40",2349,3.728893,13.25837,15.07,0.006324398,-9.09,0,7.16,0.03521363,8.288,0.0416652,5016.62
"2019-10-30 01:37:45",2350,3.741093,13.25282,15.064,0.004898624,-9.084,0.004899092,7.158,0.04578204,8.286,0.05238312,5018.8
"2019-10-30 01:37:50",2351,3.741093,13.25948,15.062,0.00399971,-9.08,0,7.12,0.0228034,8.24,0.0303315,5016.348
"2019-10-30 01:37:55",2352,3.741093,13.25726,15.062,0.007483078,-9.078,0.004000091,7.106,0.01356469,8.226,0.01356458,5017.71
"2019-10-30 01:38:00",2353,3.741093,13.25837,15.066,0.007999754,-9.075999,0.004899092,7.124,0.0215406,8.243999,0.02653329,5018.527
"2019-10-30 01:38:05",2354,3.763687,13.25504,15.066,0.007999754,-9.073999,0.004899091,7.135999,0.02727635,8.256,0.02727643,5017.165
"2019-10-30 01:38:10",2355,3.763687,13.2506,15.066,0.01019786,-9.07,0,7.117999,0.02561253,8.235999,0.03006661,5017.438
"2019-10-30 01:38:15",2356,3.763687,13.26392,15.062,0.00399971,-9.07,0,7.121999,0.02561241,8.24,0.02828425,5018.527
"2019-10-30 01:38:20",2357,3.779953,13.2617,15.062,0.00399971,-9.07,0,7.103999,0.01019799,8.221999,0.01326643,5016.62
"2019-10-30 01:38:25",2358,3.784019,13.25726,15.062,0.00399971,-9.067999,0.00399971,7.102,0.02481937,8.219999,0.03162277,5016.075
"2019-10-30 01:38:30",2359,3.788538,13.25726,NA,NA,NA,NA,NA,NA,NA,NA,5020.163
"2019-10-30 01:38:35",2360,3.806614,13.26059,NA,NA,NA,NA,NA,NA,NA,NA,5014.168
"2019-10-30 01:38:40",2361,3.806614,13.25948,15.062,0.007483078,-9.052,0.004000091,7.134,0.02416608,8.26,0.02898269,5015.803
"2019-10-30 01:38:45",2362,3.806614,13.25615,15.066,0.004898624,-9.047999,0.004000091,7.12,0.02607686,8.238,0.03310597,5016.075
"2019-10-30 01:38:50",2363,3.81068,13.25837,15.068,0.007483078,-9.042,0.004000091,7.162,0.03249616,8.283999,0.0382622,5014.44
"2019-10-30 01:38:55",2364,3.826946,13.25837,15.07,0.008944049,-9.038,0.004000091,7.176,0.04029878,8.304,0.04758149,5020.979
"2019-10-30 01:39:00",2365,3.826946,13.25948,15.066,0.007999754,-9.033999,0.004899091,7.151999,0.02481928,8.274,0.02727656,5016.893
"2019-10-30 01:39:05",2366,3.849537,13.25393,15.064,0.01019786,-9.028,0.00399971,7.134,0.0135646,8.254,0.01356497,5016.893
"2019-10-30 01:39:10",2367,3.849537,13.25948,15.064,0.004898624,-9.02,0,7.148,0.02785672,8.27,0.02966502,5019.89
"2019-10-30 01:39:15",2368,3.849537,13.25615,15.062,0.007483078,-9.018,0.004000091,7.134,0.028,8.256,0.03440953,5017.71
"2019-10-30 01:39:20",2369,3.869873,13.25948,15.068,0.007483078,-9.01,0,7.148,0.02400003,8.271999,0.0278567,5016.893
"2019-10-30 01:39:25",2370,3.869873,13.25837,15.066,0.007999754,-9.01,0,7.138,0.03187484,8.262,0.03599998,5017.438
"2019-10-30 01:39:30",2371,3.887946,13.26059,15.064,0.01496656,-9.004,0.004899091,7.142,0.02227097,8.264,0.02245015,5017.982
"2019-10-30 01:39:35",2372,3.892464,13.26059,15.062,0.009797833,-8.997999,0.004000091,7.156,0.02059117,8.28,0.02280361,5017.982
"2019-10-30 01:39:40",2373,3.892464,13.25393,15.064,0.007999754,-8.993999,0.004899091,7.12,0.03898714,8.238,0.0457819,5017.71
"2019-10-30 01:39:45",2374,3.90873,13.25504,15.064,0.01019786,-8.99,0,7.121999,0.02561256,8.238,0.02785674,5017.71
"2019-10-30 01:39:50",2375,3.912796,13.26059,15.066,0.007999754,-8.99,0,7.156,0.02154067,8.28,0.02607667,5017.982
"2019-10-30 01:39:55",2376,3.921834,13.26059,15.062,0.007483078,-8.983999,0.004899091,7.158,0.03655135,8.282,0.04019932,5016.62
"2019-10-30 01:40:00",2377,3.93539,13.25615,15.06,0.008944049,-8.98,0,7.139999,0.03162269,8.257999,0.03370445,5017.982
"2019-10-30 01:40:05",2378,3.939457,13.2617,15.06,0.01095435,-8.977999,0.00399971,7.118,0.01469691,8.235999,0.01496664,5017.438
"2019-10-30 01:40:10",2379,3.955723,13.25837,15.062,0.00399971,-8.969999,0,7.139999,0.02828428,8.26,0.03162283,5017.71
"2019-10-30 01:40:15",2380,3.955723,13.26059,15.066,0.007999802,-8.969999,0,7.138,0.01939079,8.256,0.02154085,5018.255
"2019-10-30 01:40:20",2381,3.978317,13.25837,15.062,0.01166174,-8.964,0.004899091,7.11,0.01999998,8.23,0.02000008,5016.893
"2019-10-30 01:40:25",2382,3.978317,13.25837,15.06,0.006324398,-8.96,0,7.12,0.04195238,8.24,0.04816629,5017.438
"2019-10-30 01:40:30",2383,3.978317,13.25837,15.068,0.01166174,-8.96,0,7.118,0.03969885,8.232,0.04707421,5018.255
"2019-10-30 01:40:35",2384,3.99865,13.25948,15.068,0.00399971,-8.954,0.004899091,7.136,0.01200005,8.256,0.01200027,5017.71
"2019-10-30 01:40:40",2385,3.99865,13.25615,15.066,0.007999754,-8.949999,0,7.151999,0.02227101,8.271999,0.02638166,5017.165
"2019-10-30 01:40:45",2386,4.02124,13.25393,15.066,0.007999754,-8.949999,0,7.148,0.02638179,8.27,0.03286341,5019.345
"2019-10-30 01:40:50",2387,4.02124,13.25837,15.056,0.004899091,-8.945999,0.004899091,7.148,0.02638186,8.27,0.03521373,5017.71
"2019-10-30 01:40:55",2388,4.029375,13.25948,15.068,0.00399971,-8.94,0,7.121999,0.03310584,8.24,0.03633169,5014.44
"2019-10-30 01:41:00",2389,4.041576,13.25948,15.07,0.008944049,-8.94,0,7.107999,0.02638172,8.219999,0.03033144,4012.26
"2019-10-30 01:41:05",2390,4.059649,13.25948,15.062,0.00399971,-8.934,0.004898624,7.118,0.03544013,8.235999,0.03878141,0
"2019-10-30 01:41:10",2391,4.064167,13.26059,15.06,0.008944049,-8.93,0,7.138,0.03655124,8.26,0.04147286,0
"2019-10-30 01:41:15",2392,4.064167,13.25948,15.066,0.01019786,-8.932,0.00399971,7.148,0.01469694,8.266,0.016248,0
"2019-10-30 01:41:20",2393,4.064167,13.25393,15.068,0.009797717,-8.934,0.004898624,7.103999,0.03826228,8.218,0.04534307,0
"2019-10-30 01:41:25",2394,4.064167,13.25615,15.066,0.01019786,-8.94,0,7.093999,0.01019807,8.205999,0.01356463,0
"2019-10-30 01:41:30",2395,4.064167,13.26059,15.062,0.007483078,-8.948,0.004000092,7.134,0.03382313,8.249999,0.04049713,3011.171
"2019-10-30 01:41:35",2396,4.064167,13.25837,15.06,0.01095435,-8.954,0.004899092,7.148,0.01326651,8.27,0.01673324,5017.71
"2019-10-30 01:41:40",2397,4.064167,13.25948,15.068,0.007483078,-8.957999,0.004000091,7.148,0.01599995,8.268,0.01599996,5018.255
"2019-10-30 01:41:45",2398,4.064167,13.2617,15.064,0.007999802,-8.962,0.004000091,7.121999,0.02712934,8.24,0.02898296,5017.438
"2019-10-30 01:41:50",2399,4.064167,13.25837,15.06,0.008944049,-8.969999,0,7.142,0.0172047,8.266,0.02154073,5018.255
"2019-10-30 01:41:55",2400,4.064167,13.25948,15.062,0.007483078,-8.969999,0,7.224,0.06974252,8.358,0.07985002,5017.438
"2019-10-30 01:42:00",2401,4.064167,13.25504,15.07,0.008944049,-8.977999,0.00399971,7.297999,0.03429283,8.443999,0.04409088,5017.438
"2019-10-30 01:42:05",2402,4.076366,13.26059,15.066,0.007999802,-8.981999,0.004000091,7.268,0.02039619,8.41,0.02190888,5017.982
"2019-10-30 01:42:10",2403,4.084499,13.25726,15.068,0.00399971,-8.99,0,7.286,0.02727635,8.432,0.03059384,5018.255
"2019-10-30 01:42:15",2404,4.084499,13.25837,15.066,0.007999754,-8.99,0,7.254,0.02059131,8.392,0.02315176,5016.62
"2019-10-30 01:42:20",2405,4.084499,13.25948,NA,NA,NA,NA,NA,NA,NA,NA,5017.982
"2019-10-30 01:42:25",2406,4.084499,13.26059,15.066,0.004898624,-8.99,0,7.26,0.04335908,8.4,0.04898963,5018.255
"2019-10-30 01:42:30",2407,4.084499,13.25948,15.064,0.007999802,-8.99,0,7.252,0.0213543,8.392,0.02712925,5016.893
"2019-10-30 01:42:35",2408,4.084499,13.25837,15.068,0.007483078,-8.99,0,7.252,0.01326652,8.392,0.01326643,5018.255
"2019-10-30 01:42:40",2409,4.107094,13.25948,15.064,0.004898624,-8.99,0,7.239999,0.03405891,8.374,0.04176118,5018.527
"2019-10-30 01:42:45",2410,4.107094,13.25726,15.064,0.01019786,-8.99,0,7.243999,0.03498575,8.379999,0.03949687,5016.893
"2019-10-30 01:42:50",2411,4.107094,13.25948,15.07,0.01095435,-8.99,0,7.28,0.03633182,8.42,0.04242648,5017.982
"2019-10-30 01:42:55",2412,4.107094,13.25948,15.066,0.01019786,-8.99,0,7.274,0.01854715,8.42,0.02190905,5017.438
"2019-10-30 01:43:00",2413,4.107094,13.26059,15.062,0.009797833,-8.99,0,7.296,0.01854725,8.44,0.02280361,5016.893
"2019-10-30 01:43:05",2414,4.107094,13.25615,15.07,0.01095435,-8.99,0,7.288,0.04118259,8.434,0.04409086,5016.893
"2019-10-30 01:43:10",2415,4.107094,13.26281,15.066,0.004898624,-8.99,0,7.28,0.01673324,8.42,0.01673313,5017.982
"2019-10-30 01:43:15",2416,4.102575,13.25948,15.064,0.007999802,-8.997999,0.004000092,7.28,0.008944264,8.426,0.01199983,5021.797
"2019-10-30 01:43:20",2417,4.084499,13.26059,15.072,0.00748318,-9,0,7.248,0.0240002,8.392,0.02785697,5016.348
"2019-10-30 01:43:25",2418,4.0723,13.25948,15.064,0.004898624,-9.004,0.004899092,7.286,0.0249801,8.429999,0.02828418,5018.255
"2019-10-30 01:43:30",2419,4.064167,13.26059,15.066,0.007999754,-9.01,0,7.292,0.01469694,8.441999,0.01469683,5018.255
"2019-10-30 01:43:35",2420,4.050612,13.25615,15.066,0.01019786,-9.018,0.004000092,7.232,0.03867828,8.37,0.04774936,5018.255
"2019-10-30 01:43:40",2421,4.025308,13.25948,15.066,0.007999754,-9.02,0,7.235999,0.03929389,8.374,0.04223729,5017.438
"2019-10-30 01:43:45",2422,4.016722,13.25837,15.06,0.006324398,-9.03,0,7.242,0.01469705,8.379999,0.02097602,5016.348
"2019-10-30 01:43:50",2423,3.99865,13.25837,15.064,0.007999754,-9.035999,0.004899091,7.23,0.0316228,8.37,0.03577689,5016.075
"2019-10-30 01:43:55",2424,3.978317,13.25837,15.062,0.00399971,-9.042,0.004000091,7.234,0.02154079,8.374,0.02154062,5017.982
"2019-10-30 01:44:00",2425,3.978317,13.25726,15.062,0.00399971,-9.05,0,7.256,0.02416619,8.398,0.02785669,5019.072
"2019-10-30 01:44:05",2426,3.973798,13.25948,15.064,0.004898624,-9.054,0.004899092,7.267999,0.03310593,8.41,0.03898704,5015.803
"2019-10-30 01:44:10",2427,3.955723,13.25615,15.066,0.007999754,-9.059999,0,7.262,0.02712947,8.406,0.03136885,5017.438
"2019-10-30 01:44:15",2428,3.955723,13.25837,15.068,0.009797833,-9.062,0.00399971,7.234,0.02416619,8.374,0.03261894,5018.255
"2019-10-30 01:44:20",2429,3.93539,13.25726,15.064,0.004898624,-9.067999,0.00399971,7.234,0.02653313,8.372,0.02925756,5016.348
"2019-10-30 01:44:25",2430,3.93539,13.26392,15.062,0.007483078,-9.07,0,7.242,0.03429293,8.384,0.04079198,5017.982
"2019-10-30 01:44:30",2431,3.93539,13.26059,15.068,0.007483078,-9.07,0,7.232,0.02227102,8.37,0.02449476,5017.982
"2019-10-30 01:44:35",2432,3.93539,13.25726,15.066,0.007999754,-9.07,0,7.238,0.02925758,8.38,0.03224906,5018.255
"2019-10-30 01:44:40",2433,3.93539,13.26059,15.068,0.00399971,-9.07,0,7.218,0.03310594,8.354,0.03720207,5017.165
"2019-10-30 01:44:45",2434,3.917315,13.25948,15.068,0.007483078,-9.07,0,7.239999,0.01673324,8.379999,0.01673301,5017.982
"2019-10-30 01:44:50",2435,3.912796,13.25948,15.072,0.004000091,-9.07,0,7.256,0.02870551,8.4,0.03224906,5018.527
"2019-10-30 01:44:55",2436,3.912796,13.25948,15.066,0.004898624,-9.07,0,7.253999,0.01496681,8.396,0.01854727,5016.893
"2019-10-30 01:45:00",2437,3.912796,13.25837,15.064,0.004898624,-9.07,0,7.242,0.02712947,8.386,0.0344094,5018.255
"2019-10-30 01:45:05",2438,3.917315,13.25837,15.064,0.007999754,-9.07,0,7.268,0.01939083,8.414,0.0195959,5018.255
"2019-10-30 01:45:10",2439,3.921834,13.26281,15.058,0.004000091,-9.07,0,7.278,0.04955811,8.426,0.06086036,5017.438
"2019-10-30 01:45:15",2440,3.93539,13.25948,15.062,0.00399971,-9.07,0,7.276,0.02800001,8.421999,0.03187478,5017.71
"2019-10-30 01:45:20",2441,3.93539,13.25948,15.066,0.004898624,-9.07,0,7.25,0.02280361,8.393999,0.02727656,5018.255
"2019-10-30 01:45:25",2442,3.93539,13.2617,15.07,0.008944049,-9.07,0,7.238,0.02135417,8.378,0.02135411,5016.893
"2019-10-30 01:45:30",2443,3.93539,13.25837,15.068,0.01166174,-9.07,0,7.248,0.03059418,8.388,0.0305941,5017.982
"2019-10-30 01:45:35",2444,3.93539,13.26392,15.06,0.008944049,-9.07,0,7.242,0.01326664,8.384,0.01743545,5017.982
"2019-10-30 01:45:40",2445,3.93539,13.25393,15.066,0.004898624,-9.061999,0.007483078,7.232,0.0292576,8.374,0.03611097,5018.255
"2019-10-30 01:45:45",2446,3.93539,13.25615,15.068,0.009797717,-9.062,0.00399971,7.264,0.02653297,8.406,0.03136878,5017.982
"2019-10-30 01:45:50",2447,3.943523,13.25948,15.068,0.009797832,-9.059999,0,7.304,0.0195959,8.454,0.02576819,5016.893
"2019-10-30 01:45:55",2448,3.955723,13.26059,15.066,0.004898624,-9.059999,0,7.257999,0.02039621,8.401999,0.02400021,5017.438
"2019-10-30 01:46:00",2449,3.955723,13.25948,15.064,0.007999802,-9.056,0.004899092,7.254,0.03006667,8.398,0.03487124,5017.982
"2019-10-30 01:46:05",2450,3.955723,13.25948,NA,NA,NA,NA,NA,NA,NA,NA,5018.8
"2019-10-30 01:46:10",2451,3.939457,13.25726,NA,NA,NA,NA,NA,NA,NA,NA,5018.255
"2019-10-30 01:46:15",2452,3.93539,13.25948,15.062,0.007483078,-9.05,0,7.235999,0.01496677,8.378,0.01833039,1003.27
"2019-10-30 01:46:20",2453,3.922286,13.25615,15.062,0.00399971,-9.05,0,7.225999,0.04079229,8.367999,0.04445221,0
"2019-10-30 01:46:25",2454,3.87936,13.25948,15.064,0.007999754,-9.054,0.004899092,7.25,0.0316228,8.393999,0.03878159,0
"2019-10-30 01:46:30",2455,3.849537,13.25726,15.068,0.007483078,-9.064,0.004898624,7.248,0.01939083,8.389999,0.02529804,0
"2019-10-30 01:46:35",2456,3.849537,13.25948,15.068,0.009797717,-9.07,0,7.228,0.01720477,8.37,0.02097611,0
"2019-10-30 01:46:40",2457,3.845019,13.2617,15.07,0.006324398,-9.078,0.004000092,7.23,0.02756817,8.37,0.03162266,0
"2019-10-30 01:46:45",2458,3.826946,13.25948,15.066,0.007999754,-9.084,0.004899092,7.234,0.02059126,8.372,0.02227086,0
"2019-10-30 01:46:50",2459,3.814747,13.25948,15.068,0.007483078,-9.092,0.004000091,7.268,0.02315168,8.412,0.02638184,0
"2019-10-30 01:46:55",2460,3.806614,13.25948,15.07,0.008944049,-9.1,0,7.262,0.0222711,8.403999,0.02576819,0
"2019-10-30 01:47:00",2461,3.802095,13.25726,15.07,0.006324398,-9.1,0,7.242,0.01166197,8.382,0.01166188,0
"2019-10-30 01:47:05",2462,3.793057,13.25837,15.068,0.007483078,-9.108,0.00399971,7.289999,0.02756818,8.441999,0.03124095,0
"2019-10-30 01:47:10",2463,3.784019,13.25948,15.066,0.004898624,-9.109999,0,7.308,0.03187472,8.457999,0.03709455,0
"2019-10-30 01:47:15",2464,3.784019,13.26059,15.062,0.007483078,-9.109999,0,7.274,0.01199992,8.415999,0.01356497,0
"2019-10-30 01:47:20",2465,3.763687,13.25837,15.068,0.007483078,-9.112,0.004000091,7.286,0.03382302,8.432,0.0370944,0
"2019-10-30 01:47:25",2466,3.763687,13.2617,15.066,0.007999802,-9.117999,0.004000091,7.271999,0.0285657,8.422,0.0370945,0
"2019-10-30 01:47:30",2467,3.763687,13.25726,15.066,0.007999754,-9.12,0,7.266,0.01496661,8.41,0.0189734,0
"2019-10-30 01:47:35",2468,3.763687,13.25726,15.064,0.004898624,-9.12,0,7.302,0.02993325,8.454,0.0338232,0
"2019-10-30 01:47:40",2469,3.763687,13.26392,15.07,0.008944049,-9.12,0,7.278,0.02400003,8.427999,0.02993304,0
"2019-10-30 01:47:45",2470,3.763687,13.25726,15.068,0.007483078,-9.12,0,7.26,0.02898285,8.406,0.03382318,0
"2019-10-30 01:47:50",2471,3.763687,13.26059,15.062,0.007483078,-9.12,0,7.272,0.04069395,8.42,0.04732847,0
"2019-10-30 01:47:55",2472,3.763687,13.25837,15.056,0.004899091,-9.122,0.004000091,7.278,0.02039621,8.424,0.02332377,0
"2019-10-30 01:48:00",2473,3.763687,13.25948,15.064,0.004898624,-9.12,0,7.266,0.01959599,8.407999,0.0213543,0
"2019-10-30 01:48:05",2474,3.763687,13.25837,15.062,0.01166174,-9.12,0,7.257999,0.02039606,8.4,0.02366414,0
"2019-10-30 01:48:10",2475,3.763687,13.26281,15.066,0.01019786,-9.12,0,7.238,0.03709462,8.382,0.0416652,0
"2019-10-30 01:48:15",2476,3.763687,13.26059,15.058,0.004000092,-9.12,0,7.26,0.02607693,8.403999,0.02870536,0
"2019-10-30 01:48:20",2477,3.763687,13.2617,15.064,0.007999754,-9.12,0,7.268,0.02561245,8.412,0.02638184,0
"2019-10-30 01:48:25",2478,3.767754,13.26281,15.062,0.009797715,-9.12,0,7.27,0.02756821,8.412,0.02993337,0
"2019-10-30 01:48:30",2479,3.784019,13.26059,15.064,0.01019786,-9.12,0,7.276,0.01496661,8.424,0.01743571,0
"2019-10-30 01:48:35",2480,3.784019,13.26281,15.066,0.004898624,-9.12,0,7.268,0.04118266,8.415999,0.04841496,0
"2019-10-30 01:48:40",2481,3.784019,13.25282,15.066,0.01019786,-9.12,0,7.254,0.03006661,8.398,0.03429272,0
"2019-10-30 01:48:45",2482,3.806614,13.25948,15.068,0.009797833,-9.12,0,7.254,0.02416613,8.396,0.0265329,0
"2019-10-30 01:48:50",2483,3.806614,13.2617,15.06,0.006324398,-9.12,0,7.267999,0.03544023,8.412,0.04308105,0
"2019-10-30 01:48:55",2484,3.806614,13.2617,15.064,0.01019786,-9.12,0,7.26,0.01095453,8.403999,0.01496666,0
"2019-10-30 01:49:00",2485,3.806614,13.25615,15.07,0,-9.12,0,7.248,0.03310598,8.396,0.04029885,0
"2019-10-30 01:49:05",2486,3.806614,13.25504,15.062,0.00399971,-9.12,0,7.242,0.0172047,8.384,0.01854723,0
"2019-10-30 01:49:10",2487,3.826946,13.26281,15.062,0.007483078,-9.12,0,7.257999,0.02400017,8.4,0.02756796,0
"2019-10-30 01:49:15",2488,3.826946,13.25837,15.064,0.007999754,-9.12,0,7.248,0.02993327,8.389999,0.03286318,0
"2019-10-30 01:49:20",2489,3.835983,13.25948,15.068,0.007483078,-9.12,0,7.242,0.02785679,8.379999,0.03521341,0
"2019-10-30 01:49:25",2490,3.849537,13.25726,15.06,0.006324398,-9.115999,0.004899092,7.234,0.04270847,8.374,0.04841464,0
"2019-10-30 01:49:30",2491,3.849537,13.26281,15.066,0.004898624,-9.109999,0,7.236,0.01743564,8.378,0.02039598,0
"2019-10-30 01:49:35",2492,3.849537,13.26281,15.068,0.01166178,-9.109999,0,7.23,0.02190897,8.37,0.02683272,0
"2019-10-30 01:49:40",2493,3.869873,13.25837,15.068,0.009797832,-9.109999,0,7.25,0.02280361,8.393999,0.02727656,0
"2019-10-30 01:49:45",2494,3.869873,13.26059,15.064,0.01019786,-9.109999,0,7.248,0.01166199,8.392,0.01599994,0
"2019-10-30 01:49:50",2495,3.883427,13.25837,15.068,0.007483078,-9.101999,0.00399971,7.262,0.02993339,8.41,0.03687819,0
"2019-10-30 01:49:55",2496,3.887946,13.25948,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 01:50:00",2497,3.892464,13.25726,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 01:50:05",2498,3.892464,13.26059,15.064,0.007999754,-9.09,0,7.236,0.02870551,8.375999,0.03382305,0
"2019-10-30 01:50:10",2499,3.90873,13.26059,15.064,0.007999754,-9.09,0,7.225999,0.02154075,8.362,0.02925741,0
"2019-10-30 01:50:15",2500,3.912796,13.25726,15.066,0.01019786,-9.087999,0.004000091,7.216,0.01019807,8.351999,0.01469683,0
"2019-10-30 01:50:20",2501,3.912796,13.25726,15.066,0.007999755,-9.082,0.004000091,7.264,0.03440946,8.407999,0.03867836,0
"2019-10-30 01:50:25",2502,3.930871,13.26614,15.068,0.007483078,-9.08,0,7.243999,0.01624822,8.386,0.02332365,0
"2019-10-30 01:50:30",2503,3.93539,13.26392,15.07,0.006324398,-9.08,0,7.234,0.02870544,8.372,0.03187478,0
"2019-10-30 01:50:35",2504,3.93539,13.25837,15.064,0.01019786,-9.08,0,7.211999,0.02993331,8.35,0.03346648,0
"2019-10-30 01:50:40",2505,3.94759,13.25615,15.066,0.007999754,-9.08,0,7.28,0.02966476,8.424,0.03322622,0
"2019-10-30 01:50:45",2506,3.955723,13.26281,15.064,0.004898624,-9.08,0,7.266,0.04029892,8.414,0.04409079,0
"2019-10-30 01:50:50",2507,3.964761,13.26059,15.072,0.009797715,-9.08,0,7.246,0.01356474,8.386,0.01743553,0
"2019-10-30 01:50:55",2508,3.978317,13.25726,15.068,0.007483078,-9.08,0,7.248,0.01166202,8.389999,0.01095435,0
"2019-10-30 01:51:00",2509,3.978317,13.26059,15.07,0.01095435,-9.08,0,7.257999,0.02856588,8.404,0.03826219,0
"2019-10-30 01:51:05",2510,3.978317,13.26059,15.064,0.007999755,-9.08,0,7.22,0.03847088,8.358,0.04069395,0
"2019-10-30 01:51:10",2511,3.917315,13.25171,15.068,0.01166178,-9.08,0,7.246,0.03826233,8.388,0.04069377,0
"2019-10-30 01:51:15",2512,3.912796,13.26059,15.068,0.007483078,-9.084,0.004899092,7.271999,0.03370458,8.415999,0.03773578,0
"2019-10-30 01:51:20",2513,3.912796,13.2617,15.066,0.007999754,-9.09,0,7.286,0.02939393,8.434,0.03261881,3010.081
"2019-10-30 01:51:25",2514,3.900597,13.25948,15.062,0.007483078,-9.1,0,7.289999,0.04242643,8.440001,0.05291497,5017.71
"2019-10-30 01:51:30",2515,3.892464,13.25393,15.072,0.00748318,-9.11,0.006324398,7.294,0.02059122,8.441999,0.02135425,5018.255
"2019-10-30 01:51:35",2516,3.887946,13.2617,15.066,0.004898624,-9.115999,0.004899091,7.238,0.01469705,8.378,0.01939045,5017.438
"2019-10-30 01:51:40",2517,3.861739,13.25948,15.066,0.007999755,-9.122,0.004000091,7.235999,0.0287055,8.382,0.03310584,5018.527
"2019-10-30 01:51:45",2518,3.849537,13.25393,15.07,0.006324398,-9.129999,0.0063247,7.242,0.009797949,8.388,0.01469681,5020.163
"2019-10-30 01:51:50",2519,3.82288,13.25615,15.068,0.01166174,-9.142,0.00399971,7.27,0.01095453,8.418,0.01469691,5017.438
"2019-10-30 01:51:55",2520,3.806614,13.26059,15.062,0.00399971,-9.151999,0.004000091,7.276,0.03720228,8.426,0.0427082,5018.255
"2019-10-30 01:52:00",2521,3.780406,13.25948,15.068,0.009797833,-9.16,0,7.262,0.009798008,8.41,0.0126491,5017.982
"2019-10-30 01:52:05",2522,3.75013,13.2617,15.066,0.01199983,-9.17,0,7.238,0.01166196,8.386,0.01019801,5017.982
"2019-10-30 01:52:10",2523,3.716242,13.25837,15.066,0.004898624,-9.182,0.00399971,7.197999,0.0396989,8.336,0.0484148,5016.893
"2019-10-30 01:52:15",2524,3.68597,13.25948,15.064,0.004898624,-9.191999,0.004000091,7.2,0.02683272,8.34,0.03224906,5015.803
"2019-10-30 01:52:20",2525,3.655695,13.25615,15.064,0.01019786,-9.204,0.004899092,7.221999,0.02227122,8.365999,0.02576808,5016.62
"2019-10-30 01:52:25",2526,3.634911,13.25615,15.064,0.004898624,-9.214,0.004899092,7.217999,0.04534311,8.36,0.05215371,5021.252
"2019-10-30 01:52:30",2527,3.616835,13.26059,15.068,0.00399971,-9.219999,0,7.27,0.03033156,8.42,0.03633174,5017.982
"2019-10-30 01:52:35",2528,3.59605,13.26059,15.072,0.00748318,-9.227999,0.00399971,7.242,0.02039621,8.388,0.0248195,5015.803
"2019-10-30 01:52:40",2529,3.578429,13.2617,15.066,0.004898624,-9.23,0,7.23,0.02607686,8.372,0.02925748,5019.073
"2019-10-30 01:52:45",2530,3.561259,13.25837,15.068,0.007483078,-9.238,0.004000092,7.21,0.02529823,8.351999,0.03487107,5018.527
"2019-10-30 01:52:50",2531,3.549057,13.26059,15.062,0.007483078,-9.24,0,7.231999,0.03655139,8.378,0.03919191,5017.438
"2019-10-30 01:52:55",2532,3.540021,13.25615,15.062,0.00399971,-9.243999,0.004899092,7.232,0.01720472,8.378,0.01939057,5018.255
"2019-10-30 01:53:00",2533,3.526466,13.2617,15.068,0.01326643,-9.25,0,7.22,0.032249,8.362,0.03919179,5016.62
"2019-10-30 01:53:05",2534,3.514267,13.25726,15.07,0.006324398,-9.25,0,7.234,0.03720221,8.379999,0.04690409,5017.438
"2019-10-30 01:53:10",2535,3.506134,13.26281,15.064,0.004898624,-9.254,0.004899092,7.252,0.009798182,8.398,0.01469681,5020.163
"2019-10-30 01:53:15",2536,3.506134,13.25837,15.062,0.009797833,-9.258,0.004000092,7.257999,0.02856588,8.406,0.03136885,5016.893
"2019-10-30 01:53:20",2537,3.506134,13.25393,15.068,0.01166174,-9.26,0,7.248,0.03310598,8.396,0.0338229,5017.982
"2019-10-30 01:53:25",2538,3.489865,13.25504,15.066,0.004898624,-9.26,0,7.252,0.01469702,8.4,0.01414206,5017.982
"2019-10-30 01:53:30",2539,3.485798,13.26059,15.068,0.007483078,-9.26,0,7.243999,0.03200018,8.388,0.03655148,5017.165
"2019-10-30 01:53:35",2540,3.485798,13.2617,15.068,0.007483078,-9.26,0,7.248,0.02481949,8.392,0.02925772,5017.438
"2019-10-30 01:53:40",2541,3.485798,13.25726,15.066,0.004898624,-9.26,0,7.211999,0.02785685,8.358,0.03249621,5017.71
"2019-10-30 01:53:45",2542,3.485798,13.25837,NA,NA,NA,NA,NA,NA,NA,NA,5017.71
"2019-10-30 01:53:50",2543,3.485798,13.25837,NA,NA,NA,NA,NA,NA,NA,NA,5017.71
"2019-10-30 01:53:55",2544,3.485798,13.26059,15.07,0.006324398,-9.262,0.004000091,7.234,0.03136878,8.379999,0.03521341,5017.982
"2019-10-30 01:54:00",2545,3.485798,13.26059,15.064,0.01019786,-9.26,0,7.234,0.02939384,8.378,0.03310561,5017.438
"2019-10-30 01:54:05",2546,3.485798,13.25615,15.068,0.01166174,-9.26,0,7.23,0.03521368,8.374,0.04317386,5016.348
"2019-10-30 01:54:10",2547,3.485798,13.26059,15.06,0.006324398,-9.26,0,7.234,0.04498895,8.379999,0.04774952,5018.8
"2019-10-30 01:54:15",2548,3.485798,13.25615,15.066,0.007999754,-9.258,0.004000091,7.232,0.03124104,8.378,0.03544009,5017.71
"2019-10-30 01:54:20",2549,3.489865,13.25948,15.066,0.007999754,-9.26,0,7.235999,0.01959599,8.379999,0.02097611,5017.438
"2019-10-30 01:54:25",2550,3.506134,13.25726,15.07,0.006324398,-9.256,0.004899092,7.243999,0.03929389,8.393999,0.04317376,5014.985
"2019-10-30 01:54:30",2551,3.506134,13.25726,15.072,0.009797715,-9.25,0,7.252,0.03187486,8.401999,0.0376297,5021.252
"2019-10-30 01:54:35",2552,3.506134,13.25837,15.064,0.007999754,-9.25,0,7.238,0.02135427,8.386,0.02497982,5019.89
"2019-10-30 01:54:40",2553,3.506134,13.25837,15.07,0.01095435,-9.242,0.004000092,7.228,0.02785683,8.368,0.02785674,5016.348
"2019-10-30 01:54:45",2554,3.506134,13.25171,15.072,0.004000092,-9.24,0,7.206,0.01743553,8.345999,0.01743553,5020.708
"2019-10-30 01:54:50",2555,3.506134,13.25504,15.066,0.004898624,-9.24,0,7.23,0.02607689,8.378,0.03187457,5016.348
"2019-10-30 01:54:55",2556,3.5224,13.25726,15.068,0.009797833,-9.24,0,7.225999,0.02576819,8.37,0.03033144,5016.893
"2019-10-30 01:55:00",2557,3.526466,13.25948,15.066,0.007999802,-9.23,0,7.235999,0.01200005,8.384,0.01496656,5017.71
"2019-10-30 01:55:05",2558,3.526466,13.25393,15.068,0.007483078,-9.23,0,7.213999,0.02653289,8.356,0.02870534,5017.982
"2019-10-30 01:55:10",2559,3.526466,13.25726,15.064,0.004898624,-9.23,0,7.235999,0.04673338,8.384,0.05388864,5016.62
"2019-10-30 01:55:15",2560,3.549057,13.25726,15.072,0.004000092,-9.222,0.00399971,7.232,0.01939083,8.378,0.02315162,5017.982
"2019-10-30 01:55:20",2561,3.549057,13.25726,15.062,0.00399971,-9.219999,0,7.289999,0.02449484,8.443999,0.0313688,5017.71
"2019-10-30 01:55:25",2562,3.549057,13.26281,15.062,0.01166174,-9.219999,0,7.283999,0.0417612,8.432,0.04915283,5017.71
"2019-10-30 01:55:30",2563,3.549057,13.26059,15.062,0.00399971,-9.216,0.004899091,7.276,0.02245001,8.424,0.0257682,5016.348
"2019-10-30 01:55:35",2564,3.549057,13.25726,15.066,0.007999754,-9.212,0.004000091,7.25,0.02683293,8.393999,0.03199977,5018.255
"2019-10-30 01:55:40",2565,3.569393,13.26059,15.066,0.004898624,-9.21,0,7.257999,0.0396989,8.407999,0.04445213,5017.71
"2019-10-30 01:55:45",2566,3.569393,13.26059,15.068,0.007483078,-9.21,0,7.257999,0.02925752,8.406,0.03261881,5016.62
"2019-10-30 01:55:50",2567,3.569393,13.26059,15.064,0.007999802,-9.199999,0,7.217999,0.01939069,8.36,0.0209762,5018.255
"2019-10-30 01:55:55",2568,3.582947,13.26059,15.066,0.01199983,-9.199999,0,7.238,0.0222712,8.382,0.02638207,5016.893
"2019-10-30 01:56:00",2569,3.591984,13.25837,15.06,0.006324398,-9.195999,0.004899092,7.228,0.01833037,8.37,0.02190871,5018.8
"2019-10-30 01:56:05",2570,3.591984,13.25837,15.064,0.007999802,-9.19,0,7.23,0.04049692,8.375999,0.0475815,5016.62
"2019-10-30 01:56:10",2571,3.600117,13.25726,15.066,0.007999755,-9.188,0.00399971,7.22,0.02898279,8.364,0.03261909,5019.89
"2019-10-30 01:56:15",2572,3.612316,13.25948,15.068,0.007483078,-9.177999,0.004000091,7.27,0.01673324,8.418,0.01939067,5017.165
"2019-10-30 01:56:20",2573,3.612316,13.25726,15.062,0.00399971,-9.177999,0.004000091,7.234,0.02059138,8.378,0.02638184,5013.896
"2019-10-30 01:56:25",2574,3.616835,13.25726,15.066,0.01356458,-9.172,0.004000092,7.242,0.02712947,8.388,0.03124103,5017.165
"2019-10-30 01:56:30",2575,3.634911,13.25615,15.068,0.00399971,-9.17,0,7.268,0.01469709,8.415999,0.01854729,5020.163
"2019-10-30 01:56:35",2576,3.634911,13.25837,15.064,0.004898624,-9.162,0.004000092,7.253999,0.02059138,8.396,0.02416592,5017.438
"2019-10-30 01:56:40",2577,3.634911,13.25615,15.06,0.006324398,-9.16,0,7.243999,0.03382311,8.389999,0.040988,3008.719
"2019-10-30 01:56:45",2578,3.651176,13.25726,15.064,0.004898624,-9.153999,0.004899092,7.271999,0.03815754,8.418,0.0416651,0
"2019-10-30 01:56:50",2579,3.655243,13.25837,15.068,0.00399971,-9.153999,0.004899092,7.285999,0.04127956,8.434,0.05083298,0
"2019-10-30 01:56:55",2580,3.673318,13.25948,15.066,0.007999754,-9.16,0,7.288,0.04354307,8.440001,0.04732843,0
"2019-10-30 01:57:00",2581,3.677837,13.25837,15.064,0.007999754,-9.16,0,7.289999,0.02449476,8.438,0.02712948,0
"2019-10-30 01:57:05",2582,3.677837,13.25837,15.066,0.01019786,-9.165999,0.004899091,7.246,0.02498014,8.392,0.02481948,0
"2019-10-30 01:57:10",2583,3.677837,13.25948,15.06,0,-9.174,0.004899092,7.252,0.04664779,8.4,0.05329175,0
"2019-10-30 01:57:15",2584,3.677837,13.25726,15.068,0.007483078,-9.182,0.00399971,7.252,0.0292576,8.4,0.03162283,0
"2019-10-30 01:57:20",2585,3.677837,13.25948,15.058,0.004000092,-9.193999,0.004899092,7.262,0.04118264,8.41,0.04816645,0
"2019-10-30 01:57:25",2586,3.677837,13.25837,15.07,0.01095435,-9.199999,0,7.262,0.02785679,8.412,0.03187481,0
"2019-10-30 01:57:30",2587,3.677837,13.25948,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 01:57:35",2588,3.677837,13.25504,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 01:57:40",2589,3.677837,13.25726,15.064,0.004898624,-9.21,0,7.264,0.03261912,8.414,0.03720198,0
"2019-10-30 01:57:45",2590,3.677837,13.25837,15.064,0.007999754,-9.21,0,7.278,0.0240001,8.429999,0.03033144,0
"2019-10-30 01:57:50",2591,3.677837,13.25726,15.066,0.007999755,-9.207999,0.004000091,7.25,0.03687835,8.398,0.03969883,0
"2019-10-30 01:57:55",2592,3.677837,13.25393,15.07,0.008944049,-9.202,0.004000092,7.243999,0.03261913,8.388,0.03815753,0
"2019-10-30 01:58:00",2593,3.677837,13.25948,15.068,0.007483078,-9.199999,0,7.3,0.02756804,8.455999,0.03006671,0
"2019-10-30 01:58:05",2594,3.677837,13.25948,15.064,0.01019786,-9.193999,0.004899091,7.272,0.02315174,8.426001,0.02576819,0
"2019-10-30 01:58:10",2595,3.677837,13.25948,15.07,0.008944049,-9.188,0.00399971,7.302,0.03655124,8.455999,0.03979947,0
"2019-10-30 01:58:15",2596,3.677837,13.25837,15.068,0.00399971,-9.177999,0.004000091,7.306,0.03773586,8.462,0.04261459,0
"2019-10-30 01:58:20",2597,3.681904,13.2617,15.066,0.004898624,-9.174,0.004899091,7.3,0.02898272,8.452,0.03487107,0
"2019-10-30 01:58:25",2598,3.694103,13.25726,15.064,0.007999754,-9.17,0,7.256,0.05161406,8.401999,0.06144904,0
"2019-10-30 01:58:30",2599,3.69817,13.25615,15.07,0,-9.164,0.004899091,7.238,0.02039606,8.384,0.02416597,0
"2019-10-30 01:58:35",2600,3.69817,13.25726,15.066,0.01019786,-9.16,0,7.236,0.02154069,8.379999,0.02529797,0
"2019-10-30 01:58:40",2601,3.69817,13.26059,15.07,0.008944049,-9.15,0,7.271999,0.03124101,8.42,0.03847075,0
"2019-10-30 01:58:45",2602,3.69817,13.25615,15.064,0.007999754,-9.14,0,7.264,0.028,8.412,0.03370445,0
"2019-10-30 01:58:50",2603,3.711724,13.25726,15.066,0.007999754,-9.138,0.004000091,7.228,0.01166183,8.365999,0.01356452,0
"2019-10-30 01:58:55",2604,3.716242,13.25726,15.064,0.004898624,-9.125999,0.004899092,7.25,0.03224915,8.392,0.03867809,0
"2019-10-30 01:59:00",2605,3.72076,13.26059,15.07,0.006324398,-9.12,0,7.248,0.01720477,8.388,0.01720467,0
"2019-10-30 01:59:05",2606,3.72076,13.26281,15.066,0.004898624,-9.12,0,7.257999,0.04166541,8.401999,0.04791644,0
"2019-10-30 01:59:10",2607,3.72076,13.26281,15.072,0.00748318,-9.112,0.004000092,7.268,0.03124096,8.415999,0.03773578,0
"2019-10-30 01:59:15",2608,3.72076,13.25615,15.068,0.007483078,-9.109999,0,7.282,0.0271293,8.435999,0.03136905,0
"2019-10-30 01:59:20",2609,3.72076,13.25837,15.064,0.01019786,-9.104,0.004898624,7.257999,0.009797948,8.401999,0.01166178,0
"2019-10-30 01:59:25",2610,3.741093,13.2617,15.066,0.007999754,-9.1,0,7.274,0.04127961,8.42,0.05059643,0
"2019-10-30 01:59:30",2611,3.741093,13.25837,15.068,0.007483078,-9.096,0.004899092,7.257999,0.03187484,8.404,0.03382312,0
"2019-10-30 01:59:35",2612,3.741093,13.25504,15.072,0.004000091,-9.09,0,7.264,0.02059137,8.406,0.02416597,0
"2019-10-30 01:59:40",2613,3.741093,13.25837,15.062,0.009797833,-9.084,0.004899091,7.257999,0.0271293,8.401999,0.0305941,0
"2019-10-30 01:59:45",2614,3.759168,13.25948,15.068,0.01166174,-9.08,0,7.234,0.01624808,8.375999,0.01854714,0
"2019-10-30 01:59:50",2615,3.763687,13.25837,15.068,0.01166174,-9.078,0.004000091,7.239999,0.04147296,8.379999,0.04690421,0
"2019-10-30 01:59:55",2616,3.763687,13.26059,15.064,0.007999754,-9.07,0,7.28,0.0209762,8.426,0.02332366,0
"2019-10-30 02:00:00",2617,3.763687,13.26059,15.068,0.007483078,-9.07,0,7.242,0.02039621,8.384,0.02332392,0
"2019-10-30 02:00:05",2618,3.779953,13.25726,15.068,0.01166178,-9.062,0.00399971,7.246,0.04223747,8.389999,0.0456071,0
"2019-10-30 02:00:10",2619,3.784019,13.25948,15.07,0.006324398,-9.056,0.004899092,7.246,0.03006664,8.386,0.03498562,0
"2019-10-30 02:00:15",2620,3.784019,13.25726,15.066,0.004898624,-9.05,0,7.246,0.02416619,8.388,0.03124103,0
"2019-10-30 02:00:20",2621,3.802095,13.25615,15.068,0.007483078,-9.042,0.004000091,7.243999,0.01854733,8.386,0.02154073,0
"2019-10-30 02:00:25",2622,3.806614,13.25615,15.066,0.01199983,-9.038,0.007483486,7.231999,0.007483282,8.37,0.008944476,0
"2019-10-30 02:00:30",2623,3.806614,13.26281,15.062,0.007483078,-9.033999,0.004899091,7.217999,0.01326646,8.351999,0.01469691,0
"2019-10-30 02:00:35",2624,3.806614,13.26059,15.068,0.007483078,-9.03,0,7.228,0.02399995,8.365999,0.02727656,0
"2019-10-30 02:00:40",2625,3.806614,13.2617,15.066,0.0135646,-9.022,0.00399971,7.242,0.03249633,8.382,0.04118263,0
"2019-10-30 02:00:45",2626,3.818813,13.25948,15.066,0.01019786,-9.02,0,7.216,0.007999992,8.35,0.01095435,0
"2019-10-30 02:00:50",2627,3.826946,13.26059,15.066,0.007999754,-9.02,0,7.221999,0.02481937,8.354,0.02870531,0
"2019-10-30 02:00:55",2628,3.826946,13.25948,15.066,0.004898624,-9.01,0,7.235999,0.0272765,8.374,0.03006671,0
"2019-10-30 02:01:00",2629,3.845019,13.25726,15.064,0.004898624,-9.01,0,7.246,0.03072474,8.382,0.03487129,0
"2019-10-30 02:01:05",2630,3.849537,13.26059,15.07,0,-9.01,0,7.246,0.02244995,8.388,0.02481921,0
"2019-10-30 02:01:10",2631,3.849537,13.25837,15.074,0.007999849,-9.002,0.004000092,7.246,0.03006664,8.384,0.03382319,0
"2019-10-30 02:01:15",2632,3.853604,13.25837,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 02:01:20",2633,3.869873,13.26059,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 02:01:25",2634,3.869873,13.2617,15.062,0.009797832,-8.99,0,7.256,0.01356477,8.396,0.01854723,0
"2019-10-30 02:01:30",2635,3.878909,13.25837,15.064,0.007999755,-8.99,0,7.23,0.01788858,8.365999,0.02245001,0
"2019-10-30 02:01:35",2636,3.892464,13.25504,15.064,0.01019786,-8.99,0,7.236,0.02498002,8.375999,0.02497972,0
"2019-10-30 02:01:40",2637,3.892464,13.26059,15.06,0,-8.99,0,7.246,0.02576825,8.384,0.03072463,0
"2019-10-30 02:01:45",2638,3.892464,13.25726,15.064,0.007999754,-8.985999,0.004899092,7.232,0.0292576,8.37,0.03162266,0
"2019-10-30 02:01:50",2639,3.892464,13.26059,15.07,0.008944049,-8.98,0,7.252,0.03487117,8.392,0.04069395,0
"2019-10-30 02:01:55",2640,3.90873,13.2617,15.07,0.006324398,-8.98,0,7.235999,0.02576831,8.374,0.02870545,0
"2019-10-30 02:02:00",2641,3.912796,13.25948,15.068,0.009797717,-8.985999,0.004899091,7.228,0.04214258,8.368,0.04791663,2005.722
"2019-10-30 02:02:05",2642,3.912796,13.25948,15.062,0.007483078,-8.99,0,7.232,0.04399995,8.37,0.05138106,5013.078
"2019-10-30 02:02:10",2643,3.912796,13.25837,15.066,0.007999754,-8.997999,0.004000092,7.207999,0.03544023,8.342,0.03867797,5019.345
"2019-10-30 02:02:15",2644,3.90873,13.26059,15.066,0.004898624,-9.008,0.004000092,7.176,0.02059126,8.304,0.02653303,5017.438
"2019-10-30 02:02:20",2645,3.90873,13.25615,15.068,0.00399971,-9.014,0.004899092,7.185999,0.02244986,8.311999,0.02638172,5016.62
"2019-10-30 02:02:25",2646,3.900597,13.26059,15.062,0.007483078,-9.024,0.004898624,7.179999,0.03847063,8.308,0.04118252,5016.893
"2019-10-30 02:02:30",2647,3.892464,13.2617,15.062,0.00399971,-9.032,0.004000091,7.193999,0.01854729,8.325999,0.02244981,5017.982
"2019-10-30 02:02:35",2648,3.892464,13.25615,15.06,0.01095435,-9.044,0.004899092,7.214,0.03136885,8.351999,0.03487124,5018.527
"2019-10-30 02:02:40",2649,3.892464,13.25948,15.068,0.007483078,-9.054,0.004899092,7.225999,0.01743564,8.365999,0.01743571,5016.893
"2019-10-30 02:02:45",2650,3.892464,13.25837,15.064,0.007999754,-9.064,0.004898624,7.193999,0.007999969,8.33,0.0063247,5017.438
"2019-10-30 02:02:50",2651,3.892464,13.25948,15.07,0.01095435,-9.072,0.004000091,7.199999,0.01095453,8.337999,0.01166217,5015.803
"2019-10-30 02:02:55",2652,3.892464,13.25837,15.068,0.007483078,-9.08,0,7.206,0.01743553,8.339999,0.02280336,5017.438
"2019-10-30 02:03:00",2653,3.892464,13.25837,15.06,0.006324398,-9.087999,0.004000092,7.202,0.0426146,8.337999,0.05035876,5014.985
"2019-10-30 02:03:05",2654,3.892464,13.25504,15.066,0.007999754,-9.096,0.004899091,7.207999,0.03310595,8.346,0.03929377,5017.71
"2019-10-30 02:03:10",2655,3.892464,13.26059,15.064,0.007999802,-9.101999,0.00399971,7.211999,0.02785677,8.35,0.0303315,5019.617
"2019-10-30 02:03:15",2656,3.892464,13.26059,15.064,0.004898624,-9.109999,0,7.197999,0.02481935,8.33,0.02756817,5021.524
"2019-10-30 02:03:20",2657,3.892464,13.2617,15.068,0.007483078,-9.117999,0.004000092,7.207999,0.02561241,8.346,0.02870536,5018.255
"2019-10-30 02:03:25",2658,3.900597,13.25948,15.064,0.004898624,-9.12,0,7.216,0.03200002,8.358,0.03815771,5012.533
"2019-10-30 02:03:30",2659,3.912796,13.25948,15.062,0.00399971,-9.122,0.004000091,7.278,0.02638179,8.424,0.0300666,5018.527
"2019-10-30 02:03:35",2660,3.912796,13.25948,15.066,0.01199989,-9.129999,0,7.234,0.01019807,8.374,0.01624786,5020.435
"2019-10-30 02:03:40",2661,3.912796,13.25837,15.07,0.0126491,-9.132,0.004000091,7.268,0.03187486,8.414,0.03611106,5019.618
"2019-10-30 02:03:45",2662,3.912796,13.25615,15.068,0.01166178,-9.138,0.004000092,7.246,0.03006664,8.388,0.03599991,5015.258
"2019-10-30 02:03:50",2663,3.912796,13.25726,15.064,0.01019786,-9.14,0,7.228,0.02135424,8.365999,0.02332364,5019.89
"2019-10-30 02:03:55",2664,3.917315,13.25948,15.06,0.006324398,-9.14,0,7.214,0.04630348,8.35,0.05403689,5018.8
"2019-10-30 02:04:00",2665,3.912796,13.25948,15.064,0.004898624,-9.142,0.00399971,7.214,0.02576808,8.354,0.03136878,5016.075
"2019-10-30 02:04:05",2666,3.93539,13.2617,15.07,0.006324398,-9.148,0.00399971,7.202,0.02039612,8.339999,0.02280336,5018.527
"2019-10-30 02:04:10",2667,3.93539,13.25948,15.06,0.008944049,-9.15,0,7.202,0.02785686,8.34,0.03464098,5018.255
"2019-10-30 02:04:15",2668,3.93539,13.25837,15.07,0.01095435,-9.15,0,7.217999,0.02925744,8.356,0.03136878,5017.438
"2019-10-30 02:04:20",2669,3.93539,13.25948,15.068,0.007483078,-9.15,0,7.225999,0.02059131,8.365999,0.02576815,5018.527
"2019-10-30 02:04:25",2670,3.93539,13.26059,15.07,0.006324398,-9.151999,0.004000091,7.23,0.02190905,8.374,0.02332364,5016.075
"2019-10-30 02:04:30",2671,3.951656,13.2617,15.066,0.007999754,-9.16,0,7.217999,0.01939059,8.36,0.02190897,5017.71
"2019-10-30 02:04:35",2672,3.955723,13.26059,15.066,0.004898624,-9.16,0,7.206,0.03611087,8.346,0.0392937,5017.982
"2019-10-30 02:04:40",2673,3.955723,13.25726,15.066,0.007999754,-9.16,0,7.22,0.03577702,8.358,0.04308134,5017.71
"2019-10-30 02:04:45",2674,3.955723,13.25948,15.062,0.007483078,-9.16,0,7.264,0.01959589,8.412,0.02039598,5017.438
"2019-10-30 02:04:50",2675,3.96928,13.25615,15.062,0.00399971,-9.16,0,7.242,0.03310595,8.386,0.03773583,5016.62
"2019-10-30 02:04:55",2676,3.978317,13.26059,15.064,0.007999754,-9.16,0,7.248,0.04166544,8.393999,0.04630347,5017.438
"2019-10-30 02:05:00",2677,3.978317,13.25948,15.066,0.004898624,-9.168,0.004000092,7.206,0.02727633,8.344,0.03382299,5019.617
"2019-10-30 02:05:05",2678,3.978317,13.25948,NA,NA,NA,NA,NA,NA,NA,NA,5016.62
"2019-10-30 02:05:10",2679,3.982384,13.2617,NA,NA,NA,NA,NA,NA,NA,NA,5017.71
"2019-10-30 02:05:15",2680,3.982384,13.25948,15.064,0.01019786,-9.162,0.004000091,7.21,0.04242637,8.346,0.04543135,5016.893
"2019-10-30 02:05:20",2681,3.99865,13.26059,15.06,0.006324398,-9.16,0,7.211999,0.02039606,8.348,0.02481919,5017.438
"2019-10-30 02:05:25",2682,3.99865,13.2617,15.062,0.009797715,-9.162,0.004000091,7.214,0.02576822,8.353999,0.02576836,5018.255
"2019-10-30 02:05:30",2683,3.99865,13.25948,15.064,0.007999754,-9.17,0,7.207999,0.02925746,8.342,0.03310584,5017.438
"2019-10-30 02:05:35",2684,4.02124,13.26059,15.066,0.004898624,-9.17,0,7.211999,0.02561253,8.35,0.02966502,5017.71
"2019-10-30 02:05:40",2685,4.02124,13.2617,15.064,0.01199983,-9.17,0,7.214,0.04029888,8.35,0.04516646,5016.62
"2019-10-30 02:05:45",2686,4.02124,13.25948,15.058,0.00748318,-9.17,0,7.199999,0.01414212,8.342,0.01720473,5017.982
"2019-10-30 02:05:50",2687,4.02124,13.26059,15.064,0.007999802,-9.17,0,7.199999,0.02898279,8.337999,0.03187488,5021.524
"2019-10-30 02:05:55",2688,4.033442,13.26059,15.06,0,-9.17,0,7.185999,0.03878146,8.32,0.04289491,5021.797
"2019-10-30 02:06:00",2689,4.041576,13.25948,15.072,0.00748318,-9.17,0,7.197999,0.007483282,8.332,0.01166217,5021.252
"2019-10-30 02:06:05",2690,4.041576,13.25948,15.066,0.004898624,-9.17,0,7.192,0.01166196,8.328,0.01599994,5014.168
"2019-10-30 02:06:10",2691,4.055131,13.26392,15.064,0.01019786,-9.17,0,7.221999,0.03429282,8.36,0.03577695,5015.803
"2019-10-30 02:06:15",2692,4.064167,13.2617,15.072,0.00748318,-9.17,0,7.199999,0.04427192,8.337999,0.0503586,5017.71
"2019-10-30 02:06:20",2693,4.064167,13.2617,15.07,0.008944049,-9.172,0.004000092,7.192,0.03187466,8.33,0.03405865,5019.072
"2019-10-30 02:06:25",2694,4.064167,13.25948,15.068,0.00399971,-9.17,0,7.211999,0.02481928,8.35,0.03098383,5019.618
"2019-10-30 02:06:30",2695,4.064167,13.25948,15.066,0.01199983,-9.17,0,7.224,0.03261909,8.364,0.0412794,5016.893
"2019-10-30 02:06:35",2696,4.080433,13.25615,15.072,0.009797715,-9.17,0,7.221999,0.0240001,8.364,0.03072455,5017.71
"2019-10-30 02:06:40",2697,4.084499,13.26392,15.062,0.01166174,-9.17,0,7.239999,0.03521373,8.381999,0.0462168,5017.71
"2019-10-30 02:06:45",2698,4.084499,13.26614,15.068,0.007483078,-9.17,0,7.221999,0.0193908,8.362,0.01939044,5016.348
"2019-10-30 02:06:50",2699,4.089018,13.25948,15.068,0.007483078,-9.17,0,7.243999,0.02653304,8.388,0.02785671,5017.71
"2019-10-30 02:06:55",2700,4.107094,13.25837,15.066,0.01019786,-9.174,0.004899092,7.221999,0.01939071,8.358,0.02315182,5018.255
"2019-10-30 02:07:00",2701,4.107094,13.25948,15.064,0.004898624,-9.177999,0.004000091,7.232,0.01600002,8.374,0.01496666,5017.71
"2019-10-30 02:07:05",2702,4.107094,13.25948,15.058,0.004000091,-9.18,0,7.232,0.03762983,8.375999,0.04176117,5016.62
"2019-10-30 02:07:10",2703,4.107094,13.26059,15.066,0.004898624,-9.18,0,7.262,0.01166196,8.406,0.01624807,5017.71
"2019-10-30 02:07:15",2704,4.127426,13.25948,15.058,0.00748318,-9.18,0,7.246,0.02416613,8.388,0.0278567,5017.71
"2019-10-30 02:07:20",2705,4.127426,13.26059,15.058,0.004000091,-9.18,0,7.214,0.02416608,8.351999,0.03059409,3009.809
"2019-10-30 02:07:25",2706,4.140983,13.26059,15.064,0.007999754,-9.18,0,7.23,0.01414212,8.37,0.01999988,0
"2019-10-30 02:07:30",2707,4.150021,13.2617,15.068,0.007483078,-9.182,0.00399971,7.257999,0.02315174,8.4,0.02529835,0
"2019-10-30 02:07:35",2708,4.150021,13.26059,15.06,0.006324398,-9.185999,0.004898624,7.239999,0.01414226,8.382,0.02135395,999.9997
"2019-10-30 02:07:40",2709,4.150021,13.26059,15.064,0.007999754,-9.19,0,7.23,0.02529835,8.374,0.02939371,5017.438
"2019-10-30 02:07:45",2710,4.150021,13.25837,15.07,0.01264895,-9.198,0.004000092,7.252,0.0292576,8.396,0.03382315,5018.527
"2019-10-30 02:07:50",2711,4.150021,13.25726,15.062,0.007483078,-9.199999,0,7.239999,0.02097629,8.382,0.0222709,5017.165
"2019-10-30 02:07:55",2712,4.150021,13.26614,15.068,0.01326643,-9.205999,0.004899091,7.266,0.03382315,8.414,0.03666074,5018.527
"2019-10-30 02:08:00",2713,4.150021,13.25726,15.066,0.004898624,-9.212,0.004000091,7.253999,0.02154082,8.398,0.02561266,5017.165
"2019-10-30 02:08:05",2714,4.150021,13.26059,15.064,0.01019786,-9.219999,0,7.257999,0.03370474,8.403999,0.03826228,5018.527
"2019-10-30 02:08:10",2715,4.158605,13.26281,15.06,0.006324398,-9.219999,0,7.289999,0.04560697,8.441999,0.05528111,0
"2019-10-30 02:08:15",2716,4.150021,13.26059,15.06,0,-9.226,0.004898624,7.306,0.02576822,8.457999,0.02856568,0
"2019-10-30 02:08:20",2717,4.158605,13.26059,15.06,0.006324398,-9.23,0,7.268,0.02925753,8.415999,0.03261917,5016.893
"2019-10-30 02:08:25",2718,4.158605,13.26059,15.06,0.008944049,-9.24,0,7.278,0.03867817,8.427999,0.04399996,5017.165
"2019-10-30 02:08:30",2719,4.150021,13.25393,15.06,0.006324398,-9.247999,0.004000092,7.288,0.02925744,8.44,0.03577695,0
"2019-10-30 02:08:35",2720,4.150021,13.25615,15.066,0.004898624,-9.254,0.004899092,7.276,0.04317413,8.429999,0.04774936,0
"2019-10-30 02:08:40",2721,4.150021,13.25948,15.058,0.004000091,-9.262,0.004000091,7.322,0.09260661,8.478,0.1057166,0
"2019-10-30 02:08:45",2722,4.150021,13.2617,15.062,0.00399971,-9.27,0,7.31,0.03286329,8.468,0.03969885,0
"2019-10-30 02:08:50",2723,4.150021,13.26059,15.06,0.006324398,-9.275999,0.004898624,7.297999,0.03487119,8.45,0.04195241,0
"2019-10-30 02:08:55",2724,4.150021,13.25504,15.058,0.00748318,-9.28,0,7.28,0.01673324,8.434,0.02059134,0
"2019-10-30 02:09:00",2725,4.150021,13.26059,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 02:09:05",2726,4.150021,13.25948,15.06,0.006324398,-9.289999,0,7.252,0.02315179,8.401999,0.02856569,0
"2019-10-30 02:09:10",2727,4.150021,13.25837,15.07,0.01095435,-9.289999,0,7.283999,0.03199997,8.438,0.03429288,0
"2019-10-30 02:09:15",2728,4.150021,13.26059,15.064,0.01019786,-9.283999,0.004899091,7.285999,0.03498576,8.44,0.03741651,0
"2019-10-30 02:09:20",2729,4.150021,13.25726,15.068,0.007483078,-9.282,0.004000091,8.742,0.1553576,10.126,0.1774937,0
"2019-10-30 02:09:25",2730,4.150021,13.25837,15.064,0.01199989,-9.286,0.007999802,5.508,3.456961,6.374,4.002797,0
"2019-10-30 02:09:30",2731,4.150021,13.25837,15.058,0.01166178,-9.233999,0.01854727,0.5319999,0.02638181,0.616,0.03382305,0
"2019-10-30 02:09:35",2732,4.016724,13.25726,15.062,0.01166174,-9.179999,0.01414205,0.512,0.02481935,0.592,0.02856571,0
"2019-10-30 02:09:40",2733,3.608703,13.25504,15.1,0.008944049,-9.132,0.01166187,0.494,0.02576821,0.572,0.03124099,0
"2019-10-30 02:09:45",2734,3.600117,13.25504,15.092,0.01326654,-9.086,0.01019827,0.4899999,0.04,0.57,0.04604345,0
"2019-10-30 02:09:50",2735,3.587466,13.25615,15.09,0.01095435,-9.058001,0.007483179,0.498,0.03249616,0.5779999,0.03867816,0
"2019-10-30 02:09:55",2736,3.557191,13.26059,15.094,0.01019797,-9.03,0.006324398,0.4899999,0.03741658,0.566,0.04176122,0
"2019-10-30 02:10:00",2737,3.526918,13.25948,15.092,0.007483486,-9.008,0.007483485,0.5039999,0.02870539,0.584,0.03136879,0
"2019-10-30 02:10:05",2738,3.493932,13.26059,15.088,0.007483485,-8.985999,0.004899092,0.494,0.03498571,0.574,0.04079214,0
"2019-10-30 02:10:10",2739,3.459141,13.26059,15.1,0.01414205,-8.972,0.00399971,0.482,0.05114684,0.558,0.05878776,0
"2019-10-30 02:10:15",2740,3.429318,13.26059,15.094,0.01624807,-8.955999,0.004899092,0.502,0.0470744,0.58,0.0501996,0
"2019-10-30 02:10:20",2741,3.404015,13.26059,15.086,0.01019827,-8.943999,0.007999849,0.496,0.04454211,0.576,0.05004,0
"2019-10-30 02:10:25",2742,3.381873,13.26059,15.088,0.007483486,-8.934,0.004898624,0.48,0.02529822,0.56,0.0303315,0
"2019-10-30 02:10:30",2743,3.365154,13.26059,15.09,0.0063247,-8.924,0.004899091,0.488,0.04354308,0.564,0.05083307,0
"2019-10-30 02:10:35",2744,3.343467,13.26059,15.092,0.007483485,-8.92,0,0.492,0.04166533,0.57,0.04857983,0
"2019-10-30 02:10:40",2745,3.334431,13.26059,15.09,0,-8.912,0.004000092,0.486,0.03136877,0.564,0.03498571,0
"2019-10-30 02:10:45",2746,3.314095,13.25948,15.088,0.004000091,-8.906,0.004899092,0.494,0.04223742,0.57,0.04857982,0
"2019-10-30 02:10:50",2747,3.309577,13.26059,15.092,0.009798183,-8.9,0,0.506,0.03072459,0.584,0.03720214,0
"2019-10-30 02:10:55",2748,3.291504,13.25948,15.088,0.01166217,-8.9,0,0.4899999,0.03633179,0.572,0.04261456,0
"2019-10-30 02:11:00",2749,3.291504,13.25948,15.094,0.01356474,-8.892,0.00399971,0.488,0.04214262,0.566,0.04923413,0
"2019-10-30 02:11:05",2750,3.291504,13.25837,15.086,0.01356497,-8.89,0,0.502,0.04166533,0.58,0.04816639,0
"2019-10-30 02:11:10",2751,3.283371,13.26059,15.088,0.01166181,-8.888,0.004000091,0.498,0.0401995,0.5779999,0.04874423,0
"2019-10-30 02:11:15",2752,3.271172,13.26059,15.096,0.007999849,-8.89,0,0.486,0.02497998,0.562,0.02785678,0
"2019-10-30 02:11:20",2753,3.271172,13.26059,15.094,0.007999802,-8.89,0,0.498,0.03762978,0.5779999,0.04354307,0
"2019-10-30 02:11:25",2754,3.271172,13.25948,15.094,0.01200002,-8.888,0.004000091,0.4899999,0.03346639,0.568,0.03867816,0
"2019-10-30 02:11:30",2755,3.271172,13.25837,15.088,0.01166181,-8.884,0.004899091,0.494,0.03440929,0.572,0.03815756,0
"2019-10-30 02:11:35",2756,3.271172,13.25948,15.096,0.01356458,-8.882,0.004000091,0.4899999,0.03949684,0.566,0.04363484,0
"2019-10-30 02:11:40",2757,3.271172,13.25837,15.09,0.0063247,-8.879999,0,0.502,0.0337046,0.582,0.03969887,0
"2019-10-30 02:11:45",2758,3.271172,13.25837,15.088,0.007483486,-8.879999,0,0.502,0.02925747,0.58,0.03521364,0
"2019-10-30 02:11:50",2759,3.279305,13.25837,15.09,0.008944476,-8.879999,0,0.4899999,0.04147289,0.566,0.04586937,0
"2019-10-30 02:11:55",2760,3.287437,13.25948,15.096,0.01019801,-8.879999,0,0.5,0.03741657,0.5779999,0.04354308,0
"2019-10-30 02:12:00",2761,3.291504,13.25948,15.092,0.007483485,-8.879999,0,0.494,0.03826224,0.574,0.04317407,0
"2019-10-30 02:12:05",2762,3.291504,13.25948,15.09,0.008944476,-8.879999,0,0.496,0.0449889,0.57,0.04939636,0
"2019-10-30 02:12:10",2763,3.291504,13.25948,15.092,0.007483485,-8.879999,0,0.482,0.03544009,0.562,0.04118251,0
"2019-10-30 02:12:15",2764,3.291504,13.26059,15.092,0.007483486,-8.879999,0,0.494,0.03555278,0.57,0.04289522,0
"2019-10-30 02:12:20",2765,3.291504,13.25948,15.092,0.009798183,-8.882,0.004000091,0.51,0.02097618,0.5919999,0.02638181,0
"2019-10-30 02:12:25",2766,3.291504,13.25948,15.09,0.0109547,-8.888,0.004000091,0.5,0.03898717,0.5779999,0.04261456,0
"2019-10-30 02:12:30",2767,3.30054,13.26059,15.092,0.009798183,-8.888,0.004000091,0.482,0.04166533,0.558,0.04915282,0
"2019-10-30 02:12:35",2768,3.314095,13.25948,15.086,0.008000182,-8.89,0,0.492,0.04354309,0.568,0.05344156,0
"2019-10-30 02:12:40",2769,3.314095,13.26059,15.09,0.0063247,-8.89,0,0.494,0.04923413,0.576,0.05851495,0
"2019-10-30 02:12:45",2770,3.314095,13.25948,15.094,0.01356452,-8.89,0,0.488,0.02561249,0.566,0.03200001,0
"2019-10-30 02:12:50",2771,3.318162,13.25948,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 02:12:55",2772,3.334431,13.26059,15.096,0.01019801,-8.898,0.00399971,0.478,0.02993326,0.554,0.03261902,0
"2019-10-30 02:13:00",2773,3.334431,13.25948,15.084,0.01019827,-8.896,0.004898624,0.4899999,0.0424264,0.568,0.04955805,0
"2019-10-30 02:13:05",2774,3.334431,13.26059,15.09,0.006324699,-8.898,0.00399971,0.498,0.02638182,0.576,0.03199999,0
"2019-10-30 02:13:10",2775,3.334431,13.25948,15.086,0.004899092,-8.896,0.004898624,0.4899999,0.04147288,0.568,0.04833217,0
"2019-10-30 02:13:15",2776,3.347985,13.25948,15.094,0.01019797,-8.896,0.004898624,0.492,0.036,0.57,0.04560702,0
"2019-10-30 02:13:20",2777,3.357021,13.26059,15.09,0.01414219,-8.89,0,0.488,0.03709448,0.564,0.04127954,0
"2019-10-30 02:13:25",2778,3.357021,13.26059,15.094,0.01019797,-8.888,0.004000091,0.48,0.04335897,0.556,0.04673328,0
"2019-10-30 02:13:30",2779,3.365154,13.26059,15.09,0.006324699,-8.888,0.004000091,0.476,0.02653299,0.554,0.03006659,0
"2019-10-30 02:13:35",2780,3.377354,13.25948,15.094,0.008000182,-8.878,0.004000091,0.492,0.03762977,0.57,0.0409878,0
"2019-10-30 02:13:40",2781,3.377354,13.25948,15.088,0.007483486,-8.87,0,0.506,0.0366606,0.586,0.04270831,0
"2019-10-30 02:13:45",2782,3.377354,13.26059,15.094,0.008000182,-8.863999,0.004899092,0.5039999,0.03072458,0.586,0.03261902,0
"2019-10-30 02:13:50",2783,3.377354,13.26059,15.092,0.01326654,-8.858,0.00399971,0.488,0.0331059,0.566,0.03382307,0
"2019-10-30 02:13:55",2784,3.395429,13.26059,15.094,0.008000182,-8.846,0.004899092,0.474,0.03611093,0.548,0.03969885,0
"2019-10-30 02:14:00",2785,3.399948,13.25948,15.086,0.004899091,-8.836,0.004899092,0.488,0.04445221,0.566,0.05161395,0
"2019-10-30 02:14:05",2786,3.399948,13.26059,15.09,0.01095435,-8.825999,0.004899092,0.504,0.03006659,0.582,0.03370459,0
"2019-10-30 02:14:10",2787,3.412148,13.25948,15.09,0.006324699,-8.816,0.004898624,0.488,0.03969887,0.564,0.04409082,0
"2019-10-30 02:14:15",2788,3.42028,13.26059,15.096,0.01199983,-8.804,0.004899091,0.48,0.03847077,0.5559999,0.04176123,0
"2019-10-30 02:14:20",2789,3.42028,13.25948,15.09,0.008944476,-8.789999,0.006324699,0.482,0.04445223,0.558,0.05455272,0
"2019-10-30 02:14:25",2790,3.429318,13.26059,15.094,0.004899091,-8.775999,0.004898624,0.48,0.04147289,0.554,0.05161395,0
"2019-10-30 02:14:30",2791,3.442875,13.26059,15.09,0.01095435,-8.764,0.004899091,0.476,0.02416609,0.546,0.02870539,0
"2019-10-30 02:14:35",2792,3.442875,13.26059,15.09,0.0109547,-8.754,0.004899091,0.484,0.03773592,0.562,0.04489989,0
"2019-10-30 02:14:40",2793,3.463207,13.26059,15.09,0.006324699,-8.735999,0.004899092,0.488,0.03655133,0.568,0.04261455,0
"2019-10-30 02:14:45",2794,3.463207,13.26059,15.092,0.01166217,-8.724,0.004898624,0.492,0.02785678,0.572,0.0337046,0
"2019-10-30 02:14:50",2795,3.463207,13.25837,15.09,0.01414219,-8.71,0.006324699,0.482,0.04214262,0.556,0.05161395,0
"2019-10-30 02:14:55",2796,3.463207,13.25948,15.096,0.007999849,-8.693999,0.004899091,0.47,0.02607681,0.54,0.03162277,0
"2019-10-30 02:15:00",2797,3.48128,13.26059,15.09,0.006324699,-8.679999,0.006324398,0.484,0.0397995,0.56,0.04939634,0
"2019-10-30 02:15:05",2798,3.485798,13.26059,15.092,0.01166188,-8.665999,0.004899092,0.5,0.02828427,0.576,0.03136878,0
"2019-10-30 02:15:10",2799,3.498,13.26059,15.084,0.004899091,-8.651999,0.00748318,0.488,0.03429285,0.568,0.03969887,0
"2019-10-30 02:15:15",2800,3.506134,13.25948,15.086,0.004899092,-8.638,0.004000091,0.478,0.04118251,0.554,0.04586938,0
"2019-10-30 02:15:20",2801,3.506134,13.25948,15.094,0.01019797,-8.624,0.004899091,0.48,0.02607681,0.552,0.03310588,0
"2019-10-30 02:15:25",2802,3.506134,13.26059,15.088,0.01166217,-8.608,0.00399971,0.476,0.03555276,0.552,0.03969887,0
"2019-10-30 02:15:30",2803,3.5224,13.25837,15.084,0.008000182,-8.594,0.004899091,0.496,0.032,0.576,0.03720213,0
"2019-10-30 02:15:35",2804,3.526466,13.26059,15.086,0.01019827,-8.575999,0.004899092,0.498,0.03815757,0.576,0.0449889,0
"2019-10-30 02:15:40",2805,3.540021,13.26059,15.092,0.01326654,-8.562,0.00399971,0.478,0.04166534,0.5559999,0.04363485,0
"2019-10-30 02:15:45",2806,3.549057,13.26059,15.088,0.01166217,-8.547999,0.007483485,0.482,0.04707441,0.56,0.05403703,0
"2019-10-30 02:15:50",2807,3.549057,13.25948,15.094,0.004899092,-8.532,0.00748318,0.478,0.03655133,0.556,0.04586938,0
"2019-10-30 02:15:55",2808,3.549057,13.26059,15.084,0.01019827,-8.516001,0.004899092,0.486,0.03261901,0.564,0.03611094,0
"2019-10-30 02:16:00",2809,3.565326,13.26059,15.09,0.008944476,-8.5,0.006324699,0.48,0.04049692,0.554,0.04923413,0
"2019-10-30 02:16:05",2810,3.569393,13.26059,15.084,0.004899091,-8.483999,0.004899091,0.494,0.03773592,0.57,0.04427189,0
"2019-10-30 02:16:10",2811,3.569393,13.26059,15.094,0.01200002,-8.466,0.004899092,0.492,0.02399999,0.566,0.02870541,0
"2019-10-30 02:16:15",2812,3.591984,13.26059,15.088,0.01166217,-8.449999,0.006324699,0.478,0.04261455,0.552,0.04621688,0
"2019-10-30 02:16:20",2813,3.591984,13.26059,15.088,0.004000091,-8.434,0.004898624,0.478,0.03310589,0.552,0.04069398,0
"2019-10-30 02:16:25",2814,3.59605,13.25948,15.086,0.008000182,-8.418,0.004000091,0.484,0.04454211,0.558,0.05153639,0
"2019-10-30 02:16:30",2815,3.612316,13.26059,15.09,0.0063247,-8.403999,0.004899091,0.5,0.0275681,0.58,0.03162279,0
"2019-10-30 02:16:35",2816,3.612316,13.26059,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 02:16:40",2817,3.634911,13.26059,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 02:16:45",2818,3.634911,13.26059,15.09,0.01095435,-8.348001,0.004000091,0.482,0.03249614,0.556,0.04029889,0
"2019-10-30 02:16:50",2819,3.634911,13.26059,15.094,0.0135646,-8.33,0.006324699,0.482,0.02925747,0.56,0.03405877,0
"2019-10-30 02:16:55",2820,3.643044,13.26059,15.09,0.01414219,-8.316,0.004898624,0.486,0.03006659,0.56,0.03741657,0
"2019-10-30 02:17:00",2821,3.655243,13.26059,15.086,0.01019827,-8.297999,0.007483485,0.498,0.03762978,0.576,0.04498888,0
"2019-10-30 02:17:05",2822,3.664281,13.26059,15.09,0.01095435,-8.278,0.007483078,0.496,0.03929376,0.574,0.04586938,0
"2019-10-30 02:17:10",2823,3.677837,13.26059,15.088,0.004000091,-8.266001,0.004899092,0.498,0.04118253,0.574,0.04498889,0
"2019-10-30 02:17:15",2824,3.677837,13.26059,15.09,0.008944476,-8.247999,0.007483485,0.4899999,0.04049692,0.568,0.04791659,0
"2019-10-30 02:17:20",2825,3.690037,13.26059,15.092,0.01166188,-8.23,0.006324398,0.484,0.04029888,0.56,0.04472137,0
"2019-10-30 02:17:25",2826,3.69817,13.26059,15.088,0.007483486,-8.216,0.004899092,0.484,0.02870539,0.558,0.03544008,0
"2019-10-30 02:17:30",2827,3.707206,13.26059,15.094,0.01019797,-8.195999,0.004899092,0.4899999,0.03033151,0.566,0.0344093,0
"2019-10-30 02:17:35",2828,3.72076,13.26059,15.084,0.01019827,-8.176001,0.004899092,0.4999999,0.04335896,0.576,0.05314134,0
"2019-10-30 02:17:40",2829,3.72076,13.26059,15.092,0.01166188,-8.16,0.006324699,0.492,0.03655132,0.566,0.04079217,0
"2019-10-30 02:17:45",2830,3.72076,13.26059,15.09,0.01673313,-8.143999,0.004898624,0.48,0.04049692,0.554,0.04586938,0
"2019-10-30 02:17:50",2831,3.737026,13.26059,15.088,0.007483486,-8.125999,0.004899092,0.47,0.03162277,0.544,0.03440929,0
"2019-10-30 02:17:55",2832,3.741093,13.26059,15.094,0.01019797,-8.108,0.007483078,0.4899999,0.03346639,0.566,0.04079215,0
"2019-10-30 02:18:00",2833,3.75013,13.26059,15.094,0.0135646,-8.092,0.007483486,0.496,0.0241661,0.574,0.03072458,0
"2019-10-30 02:18:05",2834,3.763687,13.26059,15.09,0.0063247,-8.073999,0.004899091,0.4899999,0.04560702,0.564,0.04963869,0
"2019-10-30 02:18:10",2835,3.763687,13.25948,15.094,0.01019797,-8.054,0.004899091,0.476,0.02576819,0.552,0.02856572,0
"2019-10-30 02:18:15",2836,3.779953,13.26059,15.088,0.007483485,-8.035999,0.004899092,0.476,0.0427083,0.55,0.04939636,0
"2019-10-30 02:18:20",2837,3.784019,13.26059,15.086,0.004899092,-8.02,0,0.494,0.0349857,0.57,0.03898718,0
"2019-10-30 02:18:25",2838,3.806614,13.26059,15.096,0.01199983,-8.006,0.004899092,0.494,0.02244993,0.572,0.02561251,0
"2019-10-30 02:18:30",2839,3.806614,13.26059,15.088,0.01166217,-7.984,0.004898857,0.4899999,0.0438178,0.562,0.0470744,0
"2019-10-30 02:18:35",2840,3.806614,13.26059,15.092,0.007483486,-7.97,0.006324548,0.474,0.02727636,0.55,0.03162277,0
"2019-10-30 02:18:40",2841,3.806614,13.26059,15.09,0.008944476,-7.947999,0.003999901,0.492,0.04445221,0.57,0.05099018,0
"2019-10-30 02:18:45",2842,3.826946,13.26059,15.084,0.008000182,-7.931999,0.004000092,0.502,0.03762976,0.5779999,0.04166534,0
"2019-10-30 02:18:50",2843,3.826946,13.26059,15.086,0.004899092,-7.915999,0.004899092,0.4899999,0.03162276,0.566,0.03929376,0
"2019-10-30 02:18:55",2844,3.845019,13.25948,15.088,0.01469699,-7.899999,0.008944263,0.478,0.03762978,0.55,0.0438178,0
"2019-10-30 02:19:00",2845,3.849537,13.26059,15.096,0.01019801,-7.88,0.006324548,0.474,0.0257682,0.544,0.03136877,0
"2019-10-30 02:19:05",2846,3.849537,13.26059,15.084,0.01356463,-7.864,0.004898857,0.4899999,0.045607,0.566,0.0553534,0
"2019-10-30 02:19:10",2847,3.861739,13.26059,15.092,0.01166188,-7.848,0.007483282,0.502,0.02481935,0.582,0.02481934,0
"2019-10-30 02:19:15",2848,3.869873,13.26059,15.088,0.01166217,-7.825999,0.004898858,0.498,0.04069398,0.574,0.04409081,0
"2019-10-30 02:19:20",2849,3.878909,13.26059,15.088,0.007483486,-7.811999,0.007483332,0.478,0.03059411,0.554,0.0349857,0
"2019-10-30 02:19:25",2850,3.892464,13.26059,15.094,0.01356452,-7.796,0.004899092,0.482,0.03544009,0.556,0.03826225,0
"2019-10-30 02:19:30",2851,3.892464,13.26059,15.084,0.01200027,-7.776,0.004898858,0.494,0.04317406,0.57,0.05329164,0
"2019-10-30 02:19:35",2852,3.892464,13.26059,15.084,0.01019827,-7.76,0.006324548,0.508,0.03310589,0.586,0.04029887,0
"2019-10-30 02:19:40",2853,3.904663,13.26059,15.09,0.008944476,-7.739999,0.006324549,0.496,0.03720215,0.572,0.04118252,0
"2019-10-30 02:19:45",2854,3.912796,13.26059,15.094,0.01356452,-7.724,0.004898857,0.4899999,0.02280351,0.562,0.02785677,0
"2019-10-30 02:19:50",2855,3.912796,13.26059,15.084,0.008000181,-7.71,0.006324699,0.4899999,0.04049691,0.564,0.04317406,0
"2019-10-30 02:19:55",2856,3.921834,13.26059,15.086,0.008000182,-7.685999,0.004899092,0.4899999,0.03162278,0.566,0.03929376,0
"2019-10-30 02:20:00",2857,3.93539,13.26059,15.086,0.01019827,-7.671999,0.003999901,0.4899999,0.03224904,0.566,0.03929377,0
"2019-10-30 02:20:05",2858,3.93539,13.26059,15.088,0.01166217,-7.651999,0.007483282,0.48,0.03847077,0.5519999,0.04489989,0
"2019-10-30 02:20:10",2859,3.951656,13.26059,15.088,0.004000092,-7.635999,0.004898858,0.494,0.04223743,0.57,0.04560701,0
"2019-10-30 02:20:15",2860,3.955723,13.26059,15.092,0.007483485,-7.617999,0.003999901,0.482,0.02925747,0.556,0.03555276,0
"2019-10-30 02:20:20",2861,3.955723,13.26059,15.086,0.01356497,-7.6,0.006324549,0.48,0.03898717,0.554,0.04223743,0
"2019-10-30 02:20:25",2862,3.978317,13.26059,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 02:20:30",2863,3.978317,13.26059,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 02:20:35",2864,3.978317,13.26059,15.084,0.008000182,-7.542,0.007483486,0.484,0.04223742,0.556,0.04841486,0
"2019-10-30 02:20:40",2865,3.982384,13.26059,15.088,0.007483486,-7.524,0.004898857,0.496,0.03611095,0.572,0.04354307,0
"2019-10-30 02:20:45",2866,3.99865,13.26059,15.09,0.0109547,-7.507999,0.007483332,0.482,0.03310588,0.554,0.04029888,0
"2019-10-30 02:20:50",2867,3.99865,13.26059,15.086,0.008000182,-7.488,0.007483282,0.486,0.03929377,0.558,0.04578209,0
"2019-10-30 02:20:55",2868,4.016722,13.26059,15.082,0.01166217,-7.47,0.006324549,0.488,0.03124099,0.56,0.03847077,0
"2019-10-30 02:21:00",2869,4.02124,13.26059,15.084,0.01356463,-7.452,0.007483332,0.478,0.044,0.55,0.0501996,0
"2019-10-30 02:21:05",2870,4.02124,13.26059,15.086,0.004899091,-7.434,0.004899091,0.494,0.03878144,0.566,0.04176122,0
"2019-10-30 02:21:10",2871,4.025308,13.26059,15.09,0.006324699,-7.417999,0.007483332,0.4899999,0.0303315,0.564,0.03773591,0
"2019-10-30 02:21:15",2872,4.041576,13.26059,15.086,0.004899091,-7.401999,0.007483282,0.486,0.03878143,0.562,0.04354309,0
"2019-10-30 02:21:20",2873,4.041576,13.26059,15.082,0.004000092,-7.38,0.006324548,0.484,0.03720214,0.56,0.04147289,0
"2019-10-30 02:21:25",2874,4.055131,13.26059,15.092,0.01720473,-7.364,0.004898857,0.484,0.032619,0.558,0.03655133,0
"2019-10-30 02:21:30",2875,4.064167,13.26059,15.086,0.01019827,-7.346,0.004898858,0.494,0.03878144,0.57,0.04147288,0
"2019-10-30 02:21:35",2876,4.064167,13.26059,15.086,0.004899091,-7.325999,0.007999969,0.494,0.04317406,0.568,0.04707441,0
"2019-10-30 02:21:40",2877,4.064167,13.26059,15.09,0.008944476,-7.311999,0.007483332,0.478,0.03544008,0.548,0.04118253,0
"2019-10-30 02:21:45",2878,4.068233,13.26059,15.084,0.004899092,-7.292,0.007483332,0.474,0.03382307,0.5459999,0.04317406,0
"2019-10-30 02:21:50",2879,4.084499,13.26059,15.09,0.008944476,-7.274,0.004899091,0.482,0.02712932,0.556,0.0349857,0
"2019-10-30 02:21:55",2880,4.084499,13.26059,15.088,0.01326649,-7.256,0.004899092,0.482,0.02481933,0.556,0.02870541,0
"2019-10-30 02:22:00",2881,4.084499,13.26059,15.088,0.004000091,-7.235999,0.004898858,0.482,0.04445222,0.552,0.04955804,0
"2019-10-30 02:22:05",2882,4.107094,13.26059,15.086,0.004899092,-7.217999,0.003999901,0.472,0.02856571,0.544,0.03200001,0
"2019-10-30 02:22:10",2883,4.107094,13.26059,15.084,0.008000182,-7.199999,0.006324549,0.47,0.03577708,0.544,0.04029887,0
"2019-10-30 02:22:15",2884,4.107094,13.26059,15.078,0.007483486,-7.182,0.007483332,0.484,0.03979949,0.56,0.04939635,0
"2019-10-30 02:22:20",2885,4.127426,13.26059,15.086,0.01356463,-7.164,0.004899091,0.4899999,0.02190889,0.564,0.02576819,0
"2019-10-30 02:22:25",2886,4.127426,13.26059,15.086,0.008000183,-7.146,0.004899092,0.494,0.04841487,0.57,0.05291503,0
"2019-10-30 02:22:30",2887,4.136464,13.26059,15.084,0.004899092,-7.13,0.006324548,0.482,0.03187476,0.554,0.03555278,0
"2019-10-30 02:22:35",2888,4.150021,13.26059,15.088,0.01166217,-7.112,0.003999901,0.478,0.03429287,0.55,0.04049692,0
"2019-10-30 02:22:40",2889,4.150021,13.26059,15.078,0.007483486,-7.093999,0.004898857,0.492,0.044,0.566,0.05161395,0
"2019-10-30 02:22:45",2890,4.150021,13.26059,15.086,0.008000181,-7.074,0.004898857,0.5,0.02280352,0.5779999,0.02925747,0
"2019-10-30 02:22:50",2891,4.150021,13.26059,15.084,0.01019827,-7.058,0.003999901,0.488,0.03544009,0.562,0.04261456,0
"2019-10-30 02:22:55",2892,4.184359,13.26059,15.084,0.004899091,-7.039999,0.006324549,0.482,0.02993325,0.552,0.03544008,0
"2019-10-30 02:23:00",2893,4.192944,13.26059,15.086,0.01019827,-7.021999,0.004000092,0.486,0.04029889,0.556,0.04586937,0
"2019-10-30 02:23:05",2894,4.197011,13.26059,15.086,0.01200027,-7.004,0.004899091,0.48,0.03286334,0.552,0.0401995,0
"2019-10-30 02:23:10",2895,4.21328,13.26059,15.082,0.01166217,-6.988,0.007483282,0.492,0.03709448,0.568,0.0401995,0
"2019-10-30 02:23:15",2896,4.21328,13.26059,15.086,0.008000183,-6.966,0.004899092,0.494,0.04454211,0.566,0.05083305,0
"2019-10-30 02:23:20",2897,4.21328,13.26059,15.092,0.007483486,-6.949999,0.006324549,0.482,0.02993325,0.556,0.03720215,0
"2019-10-30 02:23:25",2898,4.21328,13.26059,15.08,0.006324699,-6.932,0.007483332,0.482,0.04069397,0.554,0.05003998,0
"2019-10-30 02:23:30",2899,4.231352,13.26059,15.084,0.008000183,-6.915999,0.004899092,0.48,0.03405877,0.554,0.03773593,0
"2019-10-30 02:23:35",2900,4.23587,13.26059,15.082,0.009798183,-6.898,0.007483332,0.484,0.03382307,0.558,0.03544008,0
"2019-10-30 02:23:40",2901,4.239937,13.26059,15.08,0.0126491,-6.88,0.006324548,0.484,0.03555278,0.556,0.03929377,0
"2019-10-30 02:23:45",2902,4.252136,13.26059,15.086,0.004899091,-6.86,0.006324548,0.498,0.04069398,0.576,0.04630335,0
"2019-10-30 02:23:50",2903,4.256203,13.26059,15.088,0.009798183,-6.846,0.004898858,0.486,0.03611093,0.56,0.04049692,0
"2019-10-30 02:23:55",2904,4.256203,13.26059,15.078,0.004000091,-6.825999,0.004898858,0.478,0.04354308,0.548,0.05230678,0
"2019-10-30 02:24:00",2905,4.256203,13.26059,15.08,0.0063247,-6.811999,0.007483332,0.478,0.03187476,0.548,0.03762977,0
"2019-10-30 02:24:05",2906,4.256203,13.26059,15.088,0.009798182,-6.794,0.004899091,0.482,0.02785677,0.556,0.03072458,0
"2019-10-30 02:24:10",2907,4.278797,13.26059,15.086,0.01019827,-6.774,0.004898857,0.498,0.03487119,0.572,0.04214261,0
"2019-10-30 02:24:15",2908,4.278797,13.26059,15.086,0.01019827,-6.756,0.004899092,0.492,0.03919183,0.566,0.04586938,0
"2019-10-30 02:24:20",2909,4.278797,13.26059,15.084,0.01019827,-6.738,0.007483282,0.482,0.03762978,0.5519999,0.04489989,0
"2019-10-30 02:24:25",2910,4.290997,13.26059,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 02:24:30",2911,4.299129,13.26059,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 02:24:35",2912,4.299129,13.26059,15.088,0.01326648,-6.678,0.007483282,0.48,0.03577708,0.548,0.03867816,0
"2019-10-30 02:24:40",2913,4.299129,13.26059,15.086,0.008000182,-6.66,0.006324549,0.494,0.03261902,0.568,0.03709448,0
"2019-10-30 02:24:45",2914,4.32172,13.26059,15.078,0.01469704,-6.639999,0.006324549,0.492,0.0337046,0.566,0.04079215,0
"2019-10-30 02:24:50",2915,4.32172,13.26059,15.082,0.007483486,-6.624,0.004899091,0.478,0.04534314,0.5519999,0.0552811,0
"2019-10-30 02:24:55",2916,4.32172,13.26059,15.08,0.0109547,-6.61,0.006324548,0.476,0.032,0.55,0.03521363,0
"2019-10-30 02:25:00",2917,4.333922,13.26059,15.076,0.004899092,-6.592,0.007483282,0.486,0.04498889,0.556,0.05003998,0
"2019-10-30 02:25:05",2918,4.342056,13.26059,15.086,0.01019827,-6.574,0.004898857,0.484,0.03555278,0.558,0.04166532,0
"2019-10-30 02:25:10",2919,4.342056,13.26059,15.09,0.0126491,-6.558,0.007483282,0.4899999,0.0228035,0.564,0.02653301,0
"2019-10-30 02:25:15",2920,4.342056,13.26059,15.082,0.007483486,-6.535999,0.004899092,0.486,0.04223742,0.554,0.04963869,0
"2019-10-30 02:25:20",2921,4.342056,13.26059,15.086,0.01019827,-6.52,0.006324398,0.466,0.02244994,0.538,0.02561249,0
"2019-10-30 02:25:25",2922,4.351092,13.26059,15.086,0.004899091,-6.504,0.008000182,0.464,0.03261901,0.534,0.04127953,0
"2019-10-30 02:25:30",2923,4.364647,13.26059,15.076,0.004899091,-6.485999,0.004898858,0.484,0.032619,0.554,0.03878144,0
"2019-10-30 02:25:35",2924,4.364647,13.26059,15.082,0.01166217,-6.466,0.004898858,0.502,0.0256125,0.58,0.03286334,0
"2019-10-30 02:25:40",2925,4.368713,13.26059,15.082,0.01166217,-6.447999,0.003999901,0.502,0.03544009,0.576,0.04223742,0
"2019-10-30 02:25:45",2926,4.380913,13.26059,15.082,0.004000091,-6.434,0.004899091,0.48,0.0275681,0.554,0.03200001,0
"2019-10-30 02:25:50",2927,4.384979,13.26059,15.084,0.0135646,-6.414,0.004899091,0.482,0.02925747,0.556,0.03200001,0
"2019-10-30 02:25:55",2928,4.384979,13.26059,15.078,0.01469704,-6.394,0.004899091,0.4899999,0.04049691,0.564,0.0471593,0
"2019-10-30 02:26:00",2929,4.384979,13.26059,15.076,0.01019797,-6.38,0.006324548,0.502,0.031241,0.576,0.0349857,0
"2019-10-30 02:26:05",2930,4.394017,13.26059,15.082,0.007483486,-6.366,0.004898858,0.496,0.03382307,0.568,0.04069397,0
"2019-10-30 02:26:10",2931,4.407574,13.26059,15.08,0.008944476,-6.342,0.007483282,0.482,0.03969887,0.552,0.04534313,0
"2019-10-30 02:26:15",2932,4.407574,13.26059,15.08,0.0063247,-6.324,0.004898857,0.484,0.03773592,0.554,0.04363485,0
"2019-10-30 02:26:20",2933,4.415707,13.26059,15.084,0.01200027,-6.306,0.004898858,0.48,0.03162278,0.556,0.03382306,0
"2019-10-30 02:26:25",2934,4.427906,13.26059,15.076,0.01019797,-6.286,0.004898858,0.482,0.03815757,0.554,0.0471593,0
"2019-10-30 02:26:30",2935,4.427906,13.26059,15.08,0.008944476,-6.266,0.004898858,0.484,0.03136877,0.558,0.03815757,0
"2019-10-30 02:26:35",2936,4.427906,13.26059,15.08,0.01673324,-6.252,0.004000092,0.48,0.03521364,0.554,0.03878144,0
"2019-10-30 02:26:40",2937,4.427906,13.26059,15.078,0.007483486,-6.236,0.004898858,0.496,0.04317407,0.566,0.04923412,0
"2019-10-30 02:26:45",2938,4.427906,13.26059,15.084,0.01019827,-6.217999,0.003999901,0.488,0.03815756,0.556,0.03929378,0
"2019-10-30 02:26:50",2939,4.436944,13.26059,15.078,0.009797833,-6.202,0.007483332,0.48,0.04472136,0.554,0.04923413,0
"2019-10-30 02:26:55",2940,4.4505,13.26059,15.08,0.006324699,-6.18,0.006324549,0.476,0.02653299,0.544,0.03006659,0
"2019-10-30 02:27:00",2941,4.4505,13.26059,15.084,0.01019827,-6.162,0.007483332,0.488,0.03487118,0.558,0.04069397,0
"2019-10-30 02:27:05",2942,4.4505,13.26059,15.08,0.0063247,-6.14,0.006324549,0.506,0.04270831,0.582,0.04664762,0
"2019-10-30 02:27:10",2943,4.4505,13.26059,15.09,0.0109547,-6.124,0.004899091,0.496,0.02870539,0.57,0.03286336,0
"2019-10-30 02:27:15",2944,4.470833,13.26059,15.086,0.01496666,-6.108,0.004000091,0.4899999,0.03633181,0.562,0.03969886,0
"2019-10-30 02:27:20",2945,4.470833,13.26059,15.078,0.004000091,-6.09,0.006324548,0.478,0.02993326,0.5459999,0.03261901,0
"2019-10-30 02:27:25",2946,4.470833,13.26059,15.084,0.004899092,-6.076,0.004898858,0.484,0.03555278,0.554,0.04029888,0
"2019-10-30 02:27:30",2947,4.470833,13.26059,15.08,0.008944476,-6.056,0.004898858,0.4899999,0.03577708,0.56,0.04049692,0
"2019-10-30 02:27:35",2948,4.475351,13.26059,15.074,0.01019801,-6.036,0.004898858,0.504,0.03261901,0.576,0.03611093,0
"2019-10-30 02:27:40",2949,4.493423,13.26059,15.076,0.004899092,-6.016,0.004898858,0.498,0.04445221,0.568,0.05035869,0
"2019-10-30 02:27:45",2950,4.493423,13.26059,15.08,0.008944476,-6.002,0.004000092,0.4899999,0.03405878,0.562,0.04118253,0
"2019-10-30 02:27:50",2951,4.493423,13.26059,15.078,0.007483486,-5.984,0.004898857,0.4899999,0.04560702,0.562,0.05114685,0
"2019-10-30 02:27:55",2952,4.493423,13.26059,15.08,0.0063247,-5.97,0,0.492,0.03919183,0.562,0.04534313,0
"2019-10-30 02:28:00",2953,4.509692,13.26059,15.074,0.01199983,-5.956,0.004899092,0.496,0.02576819,0.568,0.0331059,0
"2019-10-30 02:28:05",2954,4.51376,13.26059,15.078,0.004000091,-5.938,0.007483332,0.4899999,0.03687818,0.562,0.04261455,0
"2019-10-30 02:28:10",2955,4.51376,13.26059,15.08,0.008944476,-5.92,0.006324548,0.4999999,0.03286334,0.57,0.03847076,0
"2019-10-30 02:28:15",2956,4.51376,13.26059,15.076,0.01624814,-5.906,0.007999969,0.498,0.02400001,0.57,0.02756809,0
"2019-10-30 02:28:20",2957,4.51376,13.26059,15.076,0.004899092,-5.892,0.004000092,0.5059999,0.04223742,0.5779999,0.05114685,0
"2019-10-30 02:28:25",2958,4.51376,13.26059,15.076,0.01200002,-5.874,0.004899091,0.476,0.0332265,0.5459999,0.03773593,0
"2019-10-30 02:28:30",2959,4.51376,13.26059,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 02:28:35",2960,4.51376,13.26059,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 02:28:40",2961,4.51376,13.26059,15.074,0.007999849,-5.832,0.004000092,0.488,0.03867816,0.56,0.04195235,0
"2019-10-30 02:28:45",2962,4.51376,13.26059,15.07,0.006324398,-5.82,0.006324548,0.4999999,0.04472136,0.572,0.05114685,0
"2019-10-30 02:28:50",2963,4.51376,13.26059,15.076,0.01019797,-5.806,0.004898858,0.494,0.02244993,0.566,0.02653301,0
"2019-10-30 02:28:55",2964,4.51376,13.26059,15.072,0.00748318,-5.788,0.004000091,0.494,0.03611094,0.564,0.04223742,0
"2019-10-30 02:29:00",2965,4.51376,13.26059,15.072,0.00748318,-5.776,0.004898858,0.476,0.03611093,0.546,0.04079216,0
"2019-10-30 02:29:05",2966,4.522796,13.26059,15.076,0.007999802,-5.764,0.004898857,0.476,0.02799999,0.544,0.03136877,0
"2019-10-30 02:29:10",2967,4.53635,13.26059,15.074,0.007999849,-5.752,0.004000092,0.488,0.04019951,0.558,0.04534313,0
"2019-10-30 02:29:15",2968,4.53635,13.26059,15.068,0.01166178,-5.738,0.003999901,0.494,0.04409081,0.564,0.04963869,0
"2019-10-30 02:29:20",2969,4.53635,13.26059,15.072,0.01166178,-5.726,0.004898858,0.5,0.03794733,0.572,0.04118252,0
"2019-10-30 02:29:25",2970,4.53635,13.26059,15.07,0.006324398,-5.714,0.004899091,0.488,0.04445222,0.558,0.0507543,0
"2019-10-30 02:29:30",2971,4.53635,13.26059,15.076,0.007999802,-5.7,0.006324549,0.488,0.03310588,0.556,0.03878143,0
"2019-10-30 02:29:35",2972,4.53635,13.26059,15.07,0.01264895,-5.692,0.003999901,0.476,0.04079214,0.542,0.04534314,0
"2019-10-30 02:29:40",2973,4.552616,13.26059,15.072,0.01326648,-5.68,0.006324549,0.478,0.02561249,0.55,0.03286334,0
"2019-10-30 02:29:45",2974,4.556683,13.26059,15.068,0.01326643,-5.666,0.004899092,0.488,0.02227106,0.558,0.02856572,0
"2019-10-30 02:29:50",2975,4.556683,13.26059,15.068,0.01469691,-5.651999,0.007483282,0.492,0.03187476,0.56,0.03898718,0
"2019-10-30 02:29:55",2976,4.556683,13.26059,15.074,0.004899091,-5.636,0.004898858,0.496,0.03498571,0.564,0.04079216,0
"2019-10-30 02:30:00",2977,4.556683,13.26059,15.07,0.01414205,-5.624,0.004899091,0.494,0.03878144,0.564,0.04454212,0
"2019-10-30 02:30:05",2978,4.556683,13.26059,15.07,0.006324398,-5.612,0.003999901,0.484,0.03826226,0.552,0.04534314,0
"2019-10-30 02:30:10",2979,4.556683,13.26059,15.068,0.01469683,-5.598,0.003999901,0.488,0.02712932,0.56,0.0296648,0
"2019-10-30 02:30:15",2980,4.556683,13.26059,15.07,0.0126491,-5.584,0.004899091,0.492,0.0348712,0.564,0.03826225,0
"2019-10-30 02:30:20",2981,4.574758,13.26059,15.066,0.01019786,-5.574,0.004898857,0.498,0.03867816,0.566,0.04586938,0
"2019-10-30 02:30:25",2982,4.579277,13.26059,15.074,0.01199983,-5.564,0.004899091,0.488,0.03310589,0.56,0.03687818,0
"2019-10-30 02:30:30",2983,4.579277,13.26059,15.07,0.01264895,-5.548,0.004000091,0.488,0.04534314,0.562,0.05230678,0
"2019-10-30 02:30:35",2984,4.579277,13.26059,15.074,0.004899092,-5.536,0.004899092,0.488,0.03059413,0.556,0.03773593,0
"2019-10-30 02:30:40",2985,4.579277,13.26059,15.072,0.01166181,-5.522,0.003999901,0.482,0.03655133,0.548,0.03969887,0
"2019-10-30 02:30:45",2986,4.599609,13.26059,15.064,0.01019786,-5.514,0.004898857,0.4899999,0.04560702,0.558,0.0515364,0
"2019-10-30 02:30:50",2987,4.599609,13.26059,15.074,0.01019801,-5.498,0.004000091,0.5,0.02607681,0.57,0.03098386,0
"2019-10-30 02:30:55",2988,4.599609,13.26059,15.07,0.01095435,-5.486,0.004898858,0.496,0.03979949,0.564,0.04317406,0
"2019-10-30 02:31:00",2989,4.599609,13.26059,15.07,0.008944049,-5.476,0.004899092,0.48,0.03898718,0.55,0.04427189,0
"2019-10-30 02:31:05",2990,4.599609,13.26059,15.072,0.00748318,-5.464,0.004898857,0.496,0.03611095,0.568,0.04308131,0
"2019-10-30 02:31:10",2991,4.599609,13.26059,15.068,0.009797833,-5.452,0.004000092,0.488,0.03429285,0.56,0.0363318,0
"2019-10-30 02:31:15",2992,4.599609,13.26059,15.066,0.01019786,-5.444,0.004898857,0.488,0.04261455,0.558,0.0515364,0
"2019-10-30 02:31:20",2993,4.613166,13.26059,15.066,0.004898624,-5.432,0.004000092,0.476,0.02799999,0.544,0.03498571,0
"2019-10-30 02:31:25",2994,4.622204,13.26059,15.068,0.01166174,-5.422,0.003999901,0.494,0.02939387,0.568,0.03249616,0
"2019-10-30 02:31:30",2995,4.622204,13.26059,15.068,0.01166174,-5.412,0.004000092,0.5099999,0.0303315,0.582,0.03187476,0
"2019-10-30 02:31:35",2996,4.622204,13.26059,15.064,0.007999802,-5.4,0,0.494,0.03199999,0.564,0.03720215,0
"2019-10-30 02:31:40",2997,4.622204,13.26059,15.066,0.007999754,-5.382,0.007483282,0.4899999,0.03741658,0.56,0.04335896,0
"2019-10-30 02:31:45",2998,4.622204,13.26059,15.076,0.007999802,-5.374,0.004899092,0.492,0.03762977,0.558,0.04534314,0
"2019-10-30 02:31:50",2999,4.634403,13.26059,15.07,0.01095435,-5.364,0.004898857,0.484,0.03720214,0.55,0.04195234,0
"2019-10-30 02:31:55",3000,4.642536,13.26059,15.064,0.007999755,-5.354,0.004899091,0.48,0.04335896,0.548,0.05035872,0
"2019-10-30 02:32:00",3001,4.642536,13.26059,15.064,0.004898624,-5.342,0.003999901,0.478,0.02712932,0.546,0.03072458,0
"2019-10-30 02:32:05",3002,4.642536,13.26059,15.07,0.01414206,-5.334,0.004899091,0.494,0.03382306,0.566,0.03611094,0
"2019-10-30 02:32:10",3003,4.642536,13.26059,15.068,0.009797833,-5.322,0.003999901,0.506,0.03382307,0.5779999,0.04069398,0
"2019-10-30 02:32:15",3004,4.651572,13.26059,15.066,0.01019786,-5.314,0.004899091,0.4999999,0.02828426,0.568,0.03187475,0
"2019-10-30 02:32:20",3005,4.665127,13.26059,15.066,0.01356458,-5.3,0,0.484,0.032619,0.554,0.03261902,0
"2019-10-30 02:32:25",3006,4.665127,13.26059,15.07,0.01414205,-5.292,0.004000092,0.486,0.02653299,0.554,0.03006659,0
"2019-10-30 02:32:30",3007,4.665127,13.26059,15.064,0.01019786,-5.278,0.004000091,0.488,0.03655134,0.558,0.03867816,0
"2019-10-30 02:32:35",3008,4.665127,13.26059,15.062,0.009797832,-5.268,0.003999901,0.496,0.03720215,0.57,0.0414729,0
"2019-10-30 02:32:40",3009,4.673261,13.26059,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 02:32:45",3010,4.685463,13.26059,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 02:32:50",3011,4.685463,13.26059,15.062,0.01166174,-5.236,0.004898858,0.492,0.03709448,0.562,0.04308131,0
"2019-10-30 02:32:55",3012,4.685463,13.26059,15.064,0.007999802,-5.228,0.004000091,0.496,0.03773593,0.564,0.04079215,0
"2019-10-30 02:33:00",3013,4.685463,13.26059,15.07,0.01264895,-5.22,0,0.496,0.02727635,0.566,0.03261901,0
"2019-10-30 02:33:05",3014,4.685463,13.26059,15.07,0.01788853,-5.214,0.004898857,0.488,0.03487119,0.558,0.04069398,0
"2019-10-30 02:33:10",3015,4.685463,13.26059,15.072,0.00748318,-5.2,0,0.484,0.02939388,0.5519999,0.03187475,0
"2019-10-30 02:33:15",3016,4.694499,13.26059,15.066,0.01019786,-5.19,0,0.492,0.04214261,0.558,0.04995998,0
"2019-10-30 02:33:20",3017,4.708054,13.26059,15.066,0.01019786,-5.182,0.004000092,0.5,0.03098387,0.572,0.03762978,0
"2019-10-30 02:33:25",3018,4.708054,13.26059,15.062,0.009797717,-5.17,0.006324548,0.494,0.03440931,0.564,0.0397995,0
"2019-10-30 02:33:30",3019,4.708054,13.26059,15.064,0.01356458,-5.158,0.003999901,0.478,0.04261455,0.5459999,0.04923414,0
"2019-10-30 02:33:35",3020,4.708054,13.26059,15.06,0.01095435,-5.15,0,0.492,0.04621688,0.562,0.05230678,0
"2019-10-30 02:33:40",3021,4.720253,13.26059,15.068,0.00399971,-5.14,0,0.494,0.03720215,0.564,0.04317406,0
"2019-10-30 02:33:45",3022,4.728386,13.26059,15.066,0.007999754,-5.132,0.003999901,0.486,0.032619,0.552,0.03544009,0
"2019-10-30 02:33:50",3023,4.728386,13.26059,15.062,0.01469683,-5.124,0.004899091,0.484,0.03826224,0.552,0.04534314,0
"2019-10-30 02:33:55",3024,4.728386,13.26059,15.06,0.008944049,-5.114,0.004898857,0.498,0.04166532,0.57,0.04774934,0
"2019-10-30 02:34:00",3025,4.728386,13.26059,15.062,0.007483078,-5.106,0.008000015,0.502,0.03599999,0.57,0.03794733,0
"2019-10-30 02:34:05",3026,4.728386,13.26059,15.064,0.01019786,-5.098,0.003999901,0.496,0.0445421,0.564,0.05083305,0
"2019-10-30 02:34:10",3027,4.728386,13.26059,15.07,0.006324398,-5.084,0.004899091,0.506,0.04498888,0.576,0.05122498,0
"2019-10-30 02:34:15",3028,4.746461,13.26059,15.068,0.007483078,-5.076,0.004898858,0.5,0.03521365,0.568,0.04166534,0
"2019-10-30 02:34:20",3029,4.75098,13.26059,15.064,0.01496656,-5.068,0.004000091,0.486,0.04409081,0.554,0.05122499,0
"2019-10-30 02:34:25",3030,4.75098,13.26059,15.068,0.009797833,-5.058,0.003999901,0.476,0.03072458,0.544,0.03382306,0
"2019-10-30 02:34:30",3031,4.75098,13.26059,15.062,0.01166174,-5.048,0.004000091,0.494,0.0440908,0.564,0.0523832,0
"2019-10-30 02:34:35",3032,4.759113,13.26059,15.062,0.007483078,-5.04,0,0.508,0.03762977,0.5779999,0.0435431,0
"2019-10-30 02:34:40",3033,4.771313,13.26059,15.06,0.01095435,-5.03,0,0.496,0.03555278,0.568,0.04166535,0
"2019-10-30 02:34:45",3034,4.771313,13.26059,15.07,0.01095435,-5.02,0,0.4899999,0.03847077,0.56,0.04335897,0
"2019-10-30 02:34:50",3035,4.771313,13.26059,15.062,0.01599994,-5.012,0.003999901,0.496,0.03878144,0.564,0.04176122,0
"2019-10-30 02:34:55",3036,4.771313,13.26059,15.062,0.01166174,-4.998,0.004000091,0.492,0.04664762,0.562,0.05230678,0
"2019-10-30 02:35:00",3037,4.771313,13.26059,15.064,0.007999802,-4.988,0.003999901,0.476,0.02939387,0.544,0.03199999,0
"2019-10-30 02:35:05",3038,4.771313,13.26059,15.066,0.01199983,-4.976,0.004898858,0.482,0.03544009,0.552,0.04069398,0
"2019-10-30 02:35:10",3039,4.771313,13.26059,15.056,0.01356458,-4.968,0.004000091,0.4899999,0.04147289,0.556,0.04586938,0
"2019-10-30 02:35:15",3040,4.789388,13.26059,15.058,0.01166178,-4.954,0.004899091,0.488,0.03762978,0.558,0.04354308,0
"2019-10-30 02:35:20",3041,4.793907,13.26059,15.06,0.01095435,-4.942,0.007483282,0.48,0.0409878,0.55,0.04690415,0
"2019-10-30 02:35:25",3042,4.793907,13.26059,15.062,0.007483078,-4.932,0.004000092,0.492,0.04166533,0.56,0.04690415,0
"2019-10-30 02:35:30",3043,4.793907,13.26059,15.068,0.007483078,-4.92,0,0.496,0.032,0.568,0.0348712,0
"2019-10-30 02:35:35",3044,4.793907,13.26059,15.064,0.01624807,-4.91,0.006324549,0.48,0.03098388,0.548,0.03762978,0
"2019-10-30 02:35:40",3045,4.793907,13.26059,15.066,0.01019786,-4.9,0.006324548,0.476,0.02799999,0.5419999,0.03249615,0
"2019-10-30 02:35:45",3046,4.816498,13.26059,15.062,0.01469683,-4.89,0,0.488,0.03187476,0.556,0.03773593,0
"2019-10-30 02:35:50",3047,4.816498,13.26059,15.058,0.01166178,-4.874,0.004899091,0.492,0.04261455,0.56,0.0497996,0
"2019-10-30 02:35:55",3048,4.816498,13.26059,15.06,0.006324398,-4.868,0.003999901,0.484,0.04079216,0.552,0.04791659,0
"2019-10-30 02:36:00",3049,4.816498,13.26059,15.06,0.01095435,-4.854,0.004899091,0.486,0.03773592,0.556,0.04317407,0
"2019-10-30 02:36:05",3050,4.816498,13.26059,15.066,0.01199983,-4.842,0.003999901,0.494,0.01743559,0.564,0.01854724,0
"2019-10-30 02:36:10",3051,4.820564,13.26059,15.062,0.01166174,-4.83,0,0.492,0.03544009,0.56,0.03898717,0
"2019-10-30 02:36:15",3052,4.83683,13.26059,15.064,0.01019786,-4.818,0.004000091,0.484,0.03006659,0.552,0.03370459,0
"2019-10-30 02:36:20",3053,4.83683,13.26059,15.054,0.004899092,-4.812,0.004000092,0.484,0.04543125,0.554,0.05003998,0
"2019-10-30 02:36:25",3054,4.83683,13.26059,15.062,0.007483078,-4.794,0.004899091,0.486,0.04127954,0.554,0.04409081,0
"2019-10-30 02:36:30",3055,4.83683,13.26059,15.062,0.00399971,-4.786,0.004899092,0.48,0.02898275,0.546,0.032619,0
"2019-10-30 02:36:35",3056,4.845868,13.26059,15.06,0.006324398,-4.772,0.003999901,0.488,0.03867816,0.556,0.04176122,0
"2019-10-30 02:36:40",3057,4.859425,13.26059,15.066,0.004898624,-4.764,0.004898857,0.508,0.02785678,0.5779999,0.03249615,0
"2019-10-30 02:36:45",3058,4.859425,13.26059,15.064,0.004898624,-4.748,0.004000091,0.492,0.03709447,0.564,0.04409082,0
"2019-10-30 02:36:50",3059,4.859425,13.26059,15.07,0.01095435,-4.738,0.003999901,0.486,0.03878144,0.55,0.04335897,0
"2019-10-30 02:36:55",3060,4.859425,13.26059,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 02:37:00",3061,4.859425,13.26059,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 02:37:05",3062,4.859425,13.26059,15.058,0.01166178,-4.694,0.004898857,0.496,0.03382307,0.564,0.04127954,0
"2019-10-30 02:37:10",3063,4.859425,13.26059,15.064,0.01019786,-4.688,0.004000091,0.478,0.02993326,0.5419999,0.03429285,0
"2019-10-30 02:37:15",3064,4.867558,13.26059,15.062,0.00399971,-4.676,0.004898858,0.482,0.03709446,0.55,0.04427188,0
"2019-10-30 02:37:20",3065,4.879757,13.26059,15.066,0.01019786,-4.668,0.004000091,0.4899999,0.03794732,0.558,0.04118251,0
"2019-10-30 02:37:25",3066,4.879757,13.26059,15.058,0.01166178,-4.656,0.004898858,0.48,0.03521363,0.5459999,0.03878143,0
"2019-10-30 02:37:30",3067,4.879757,13.26059,15.068,0.007483078,-4.64,0.006324549,0.486,0.03878145,0.554,0.04223743,0
"2019-10-30 02:37:35",3068,4.879757,13.26059,15.06,0.01095435,-4.628,0.004000091,0.5,0.03464101,0.57,0.03464102,0
"2019-10-30 02:37:40",3069,4.902348,13.26059,15.06,0.01095435,-4.616,0.004898858,0.488,0.03919184,0.556,0.04454213,0
"2019-10-30 02:37:45",3070,4.902348,13.26059,15.066,0.01496656,-4.604,0.004899091,0.486,0.03498572,0.556,0.04317407,0
"2019-10-30 02:37:50",3071,4.902348,13.26059,15.062,0.01599994,-4.594,0.004898857,0.4999999,0.01999999,0.568,0.02315169,0
"2019-10-30 02:37:55",3072,4.902348,13.26059,15.058,0.01166181,-4.576,0.004898858,0.496,0.03440929,0.564,0.03826225,0
"2019-10-30 02:38:00",3073,4.902348,13.26059,15.066,0.01019786,-4.57,0,0.492,0.03762978,0.562,0.04261455,0
"2019-10-30 02:38:05",3074,4.902348,13.26059,15.06,0.01788853,-4.56,0,0.492,0.03815757,0.562,0.04354309,0
"2019-10-30 02:38:10",3075,4.910482,13.26059,15.06,0.01414205,-4.55,0.006324548,0.486,0.03666061,0.552,0.03867816,0
"2019-10-30 02:38:15",3076,4.922684,13.26059,15.068,0.01469683,-4.528,0.007483282,0.4899999,0.02097618,0.558,0.02481934,0
"2019-10-30 02:38:20",3077,4.922684,13.26059,15.066,0.01199983,-4.518,0.003999901,0.4999999,0.0363318,0.57,0.04147288,0
"2019-10-30 02:38:25",3078,4.922684,13.26059,15.062,0.01599994,-4.506,0.004899092,0.492,0.03709447,0.558,0.04166534,0
"2019-10-30 02:38:30",3079,4.922684,13.26059,15.066,0.007999754,-4.494,0.004899091,0.486,0.02800001,0.55,0.03162279,0
"2019-10-30 02:38:35",3080,4.922684,13.26059,15.064,0.01356458,-4.48,0.006324548,0.494,0.03382306,0.564,0.03929376,0
"2019-10-30 02:38:40",3081,4.945274,13.26059,15.064,0.007999754,-4.47,0,0.492,0.03124099,0.56,0.03521362,0
"2019-10-30 02:38:45",3082,4.945274,13.26059,15.064,0.01199983,-4.458,0.004000091,0.494,0.03826225,0.564,0.0445421,0
"2019-10-30 02:38:50",3083,4.945274,13.26059,15.06,0.008944049,-4.447999,0.003999901,0.506,0.03382307,0.576,0.03826224,0
"2019-10-30 02:38:55",3084,4.945274,13.26059,15.06,0.01095435,-4.436,0.004899092,0.488,0.03599999,0.554,0.04317408,0
"2019-10-30 02:39:00",3085,4.945274,13.26059,15.062,0.01326643,-4.42,0,0.486,0.02939387,0.554,0.03322649,0
"2019-10-30 02:39:05",3086,4.945274,13.26059,15.058,0.01166181,-4.412,0.004000092,0.498,0.01599999,0.57,0.01897367,0
"2019-10-30 02:39:10",3087,4.945274,13.26059,15.058,0.00748318,-4.4,0.006324549,0.486,0.03826225,0.552,0.04791659,0
"2019-10-30 02:39:15",3088,4.949341,13.26059,15.062,0.009797833,-4.386,0.004898858,0.498,0.0457821,0.568,0.05114685,0
"2019-10-30 02:39:20",3089,4.965607,13.26059,15.066,0.007999754,-4.376,0.004899092,0.492,0.02785676,0.564,0.03072459,0
"2019-10-30 02:39:25",3090,4.965607,13.26059,15.056,0.007999849,-4.364,0.004898857,0.48,0.03286334,0.548,0.04019951,0
"2019-10-30 02:39:30",3091,4.965607,13.26059,15.06,0.008944049,-4.352,0.004000092,0.492,0.04621688,0.558,0.05635601,0
"2019-10-30 02:39:35",3092,4.965607,13.26059,15.056,0.01356463,-4.34,0.006324548,0.496,0.03382307,0.566,0.03929377,0
"2019-10-30 02:39:40",3093,4.965607,13.26059,15.062,0.007483078,-4.328,0.003999901,0.4899999,0.0244949,0.556,0.02870539,0
"2019-10-30 02:39:45",3094,4.965607,13.26059,15.062,0.01469683,-4.316,0.004899092,0.498,0.04445222,0.564,0.04923414,0
"2019-10-30 02:39:50",3095,4.988201,13.26059,15.06,0.01414205,-4.306,0.004898858,0.486,0.02727636,0.554,0.03440931,0
"2019-10-30 02:39:55",3096,4.988201,13.26059,15.064,0.01019786,-4.292,0.004000092,0.4899999,0.02607681,0.558,0.02993325,0
"2019-10-30 02:40:00",3097,4.988201,13.26059,15.062,0.01166174,-4.278,0.004000091,0.5,0.03898718,0.568,0.04166533,0
"2019-10-30 02:40:05",3098,4.988201,13.26059,15.062,0.01166174,-4.27,0,0.486,0.02576819,0.552,0.02638183,0
"2019-10-30 02:40:10",3099,4.988201,13.26059,15.058,0.00748318,-4.256,0.004899092,0.4899999,0.03521364,0.556,0.04223742,0
"2019-10-30 02:40:15",3100,4.988201,13.26059,15.062,0.00399971,-4.244,0.004899091,0.498,0.04308131,0.562,0.04707441,0
"2019-10-30 02:40:20",3101,5.008533,13.26059,15.06,0.008944049,-4.236,0.004898858,0.488,0.02712932,0.554,0.03136877,0
"2019-10-30 02:40:25",3102,5.008533,13.26059,15.058,0.01166178,-4.222,0.004000092,0.498,0.04069397,0.562,0.04445222,0
"2019-10-30 02:40:30",3103,5.008533,13.26059,15.066,0.01199983,-4.212,0.003999901,0.494,0.03720215,0.562,0.03969887,0
"2019-10-30 02:40:35",3104,5.008533,13.26059,15.07,0.01095435,-4.197999,0.003999901,0.492,0.02561249,0.56,0.02607682,0
"2019-10-30 02:40:40",3105,5.008533,13.26059,15.06,0.01095435,-4.188,0.004000091,0.498,0.04445221,0.568,0.05455273,0
"2019-10-30 02:40:45",3106,5.031128,13.26059,15.062,0.01326643,-4.172,0.003999901,0.484,0.0233238,0.5519999,0.0256125,0
"2019-10-30 02:40:50",3107,5.031128,13.26059,15.064,0.007999755,-4.162,0.004000092,0.4999999,0.0438178,0.566,0.04841488,0
"2019-10-30 02:40:55",3108,5.031128,13.26059,15.058,0.01599996,-4.154,0.004898857,0.484,0.0300666,0.5519999,0.03655134,0
"2019-10-30 02:41:00",3109,5.031128,13.26059,15.058,0.00748318,-4.14,0.006324549,0.484,0.03878143,0.552,0.04534314,0
"2019-10-30 02:41:05",3110,5.031128,13.26059,15.054,0.01200002,-4.128,0.004000091,0.488,0.04308132,0.556,0.04630335,0
"2019-10-30 02:41:10",3111,5.031128,13.26059,15.062,0.01166174,-4.116,0.004898858,0.488,0.02481935,0.552,0.02785677,0
"2019-10-30 02:41:15",3112,5.031128,13.26059,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 02:41:20",3113,5.035194,13.26059,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 02:41:25",3114,5.05146,13.26059,15.06,0.006324398,-4.078,0.003999901,0.472,0.044,0.54,0.05099019,0
"2019-10-30 02:41:30",3115,5.05146,13.26059,15.054,0.01356452,-4.07,0,0.4999999,0.0228035,0.57,0.02280352,0
"2019-10-30 02:41:35",3116,5.05146,13.26059,15.058,0.01166178,-4.056,0.004898858,0.492,0.03544009,0.556,0.03929376,0
"2019-10-30 02:41:40",3117,5.05146,13.26059,15.05,0.0063247,-4.044,0.004899091,0.4899999,0.04049692,0.558,0.04791659,0
"2019-10-30 02:41:45",3118,5.069533,13.26059,15.05,0.0063247,-4.032,0.007483282,0.492,0.03249614,0.556,0.03611094,0
"2019-10-30 02:41:50",3119,5.074051,13.26059,15.06,0.01264895,-4.02,0,0.486,0.0397995,0.552,0.044,0
"2019-10-30 02:41:55",3120,5.074051,13.26059,15.056,0.01019801,-4.012,0.003999901,0.494,0.02576821,0.562,0.02785678,0
"2019-10-30 02:42:00",3121,5.074051,13.26059,15.062,0.01166178,-3.998,0.003999996,0.478,0.04534313,0.544,0.04923413,0
"2019-10-30 02:42:05",3122,5.074051,13.26059,15.056,0.01019801,-3.986,0.004898975,0.502,0.02638181,0.568,0.02993326,0
"2019-10-30 02:42:10",3123,5.074051,13.26059,15.062,0.007483078,-3.972,0.003999996,0.476,0.04029889,0.536,0.04882623,0
"2019-10-30 02:42:15",3124,5.074051,13.26059,15.06,0.01673324,-3.962,0.007483306,0.492,0.02925749,0.558,0.03059412,0
"2019-10-30 02:42:20",3125,5.092126,13.26059,15.064,0.007999754,-3.95,0.006324548,0.484,0.03498571,0.548,0.04261454,0
"2019-10-30 02:42:25",3126,5.096645,13.26059,15.054,0.0135646,-3.938,0.003999996,0.496,0.03006659,0.564,0.03720215,0
"2019-10-30 02:42:30",3127,5.096645,13.26059,15.058,0.01326649,-3.926,0.004898975,0.496,0.03136877,0.564,0.03498571,0
"2019-10-30 02:42:35",3128,5.096645,13.26059,15.056,0.004899091,-3.916,0.004898975,0.496,0.03720215,0.562,0.04707441,0
"2019-10-30 02:42:40",3129,5.100712,13.26059,15.056,0.016248,-3.902,0.003999996,0.488,0.02993326,0.554,0.03382308,0
"2019-10-30 02:42:45",3130,5.116978,13.26059,15.056,0.004899092,-3.892,0.004000092,0.492,0.05114685,0.556,0.0608605,0
"2019-10-30 02:42:50",3131,5.116978,13.26059,15.052,0.01720473,-3.878,0.004000091,0.482,0.0285657,0.548,0.03310588,0
"2019-10-30 02:42:55",3132,5.116978,13.26059,15.058,0.009797715,-3.868,0.003999901,0.488,0.04534314,0.5559999,0.05238321,0
"2019-10-30 02:43:00",3133,5.116978,13.26059,15.056,0.01356463,-3.856,0.004899092,0.488,0.02135415,0.556,0.02497999,0
"2019-10-30 02:43:05",3134,5.116978,13.26059,15.06,0.01095435,-3.846,0.004898975,0.482,0.03969885,0.544,0.04630336,0
"2019-10-30 02:43:10",3135,5.116978,13.26059,15.052,0.007483486,-3.836,0.004898975,0.488,0.02925747,0.554,0.03136878,0
"2019-10-30 02:43:15",3136,5.116978,13.26059,15.058,0.01166178,-3.82,0,0.474,0.03929375,0.538,0.04621688,0
"2019-10-30 02:43:20",3137,5.142734,13.26059,15.05,0.008944476,-3.81,0,0.496,0.03006659,0.562,0.03249616,0
"2019-10-30 02:43:25",3138,5.159904,13.26059,15.062,0.01469683,-3.798,0.003999996,0.48,0.03577707,0.5419999,0.03867816,0
"2019-10-30 02:43:30",3139,5.159904,13.26059,15.056,0.007999849,-3.784,0.004898974,0.498,0.04445222,0.566,0.04715931,0
"2019-10-30 02:43:35",3140,5.159904,13.26059,15.054,0.01356452,-3.774,0.004898974,0.478,0.01720465,0.546,0.0174356,0
"2019-10-30 02:43:40",3141,5.164423,13.26059,15.052,0.01166188,-3.764,0.004898974,0.498,0.04874423,0.562,0.05635601,0
"2019-10-30 02:43:45",3142,5.159904,13.26059,15.06,0.01095435,-3.752,0.003999996,0.492,0.02135416,0.56,0.02529822,0
"2019-10-30 02:43:50",3143,5.177977,13.26059,15.052,0.009797833,-3.74,0,0.5,0.03033151,0.566,0.03382307,0
"2019-10-30 02:43:55",3144,5.182495,13.26059,15.056,0.004899092,-3.726,0.004898975,0.476,0.0445421,0.54,0.04939636,0
"2019-10-30 02:44:00",3145,5.182495,13.26059,15.054,0.01019797,-3.714,0.004898974,0.486,0.01019804,0.552,0.01326651,0
"2019-10-30 02:44:05",3146,5.182495,13.26059,15.058,0.01166178,-3.704,0.004898974,0.474,0.04223742,0.538,0.04874424,0
"2019-10-30 02:44:10",3147,5.182495,13.26059,15.046,0.004899092,-3.694,0.004898974,0.498,0.02315168,0.564,0.03072459,0
"2019-10-30 02:44:15",3148,5.190629,13.26059,15.06,0.01264895,-3.68,0.006324548,0.4899999,0.04049691,0.554,0.04498889,0
"2019-10-30 02:44:20",3149,5.202831,13.26059,15.054,0.004899091,-3.67,0,0.4999999,0.04049691,0.568,0.04791659,0
"2019-10-30 02:44:25",3150,5.202831,13.26059,15.054,0.01019797,-3.656,0.004898975,0.48,0.0228035,0.544,0.02497999,0
"2019-10-30 02:44:30",3151,5.202831,13.26059,15.052,0.007483485,-3.642,0.007483332,0.494,0.04317406,0.5559999,0.0496387,0
"2019-10-30 02:44:35",3152,5.216386,13.26059,15.058,0.01720469,-3.632,0.003999901,0.486,0.02332381,0.548,0.02481935,0
"2019-10-30 02:44:40",3153,5.216386,13.26059,15.054,0.01356474,-3.62,0,0.498,0.04118252,0.566,0.0475815,0
"2019-10-30 02:44:45",3154,5.225422,13.26059,15.056,0.007999849,-3.61,0.006324548,0.484,0.03666059,0.548,0.04118252,0
"2019-10-30 02:44:50",3155,5.225422,13.26059,15.05,0.008944476,-3.596,0.004898975,0.494,0.02332379,0.56,0.02607682,0
"2019-10-30 02:44:55",3156,5.225422,13.26059,15.056,0.01019801,-3.58,0,0.48,0.04604346,0.544,0.0553534,0
"2019-10-30 02:45:00",3157,5.225422,13.26059,15.05,0.0063247,-3.57,0,0.496,0.02727635,0.564,0.02939389,0
"2019-10-30 02:45:05",3158,5.229488,13.26059,15.062,0.01326643,-3.56,0.006324548,0.488,0.03762978,0.552,0.04118252,0
"2019-10-30 02:45:10",3159,5.241688,13.26059,15.052,0.007483486,-3.548,0.007483308,0.502,0.03867815,0.568,0.04261455,0
"2019-10-30 02:45:15",3160,5.245754,13.26059,15.056,0.01356458,-3.534,0.007999992,0.486,0.02416609,0.5519999,0.02856571,0
"2019-10-30 02:45:20",3161,5.245754,13.26059,15.048,0.004000091,-3.522,0.003999996,0.498,0.05192302,0.564,0.05678028,0
"2019-10-30 02:45:25",3162,5.245754,13.26059,15.052,0.01166188,-3.504,0.004898974,0.488,0.01720465,0.552,0.01326651,0
"2019-10-30 02:45:30",3163,5.26383,13.26059,15.05,0.01414219,-3.494,0.004898974,0.486,0.03826225,0.548,0.04534314,0
"2019-10-30 02:45:35",3164,5.268349,13.26059,15.054,0.004899091,-3.478,0.007483308,0.488,0.03867816,0.554,0.04586937,0
"2019-10-30 02:45:40",3165,5.268349,13.26059,15.052,0.01166188,-3.468,0.003999996,0.4899999,0.02097618,0.552,0.02135416,0
"2019-10-30 02:45:45",3166,5.268349,13.26059,15.054,0.008000182,-3.456,0.004898975,0.4899999,0.04147289,0.556,0.04882622,0
"2019-10-30 02:45:50",3167,5.268349,13.26059,15.054,0.007999802,-3.44,0.006324548,0.488,0.04354308,0.552,0.04833219,0
"2019-10-30 02:45:55",3168,5.281903,13.26059,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 02:46:00",3169,5.290939,13.26059,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 02:46:05",3170,5.290939,13.26059,15.054,0.01019797,-3.396,0.004899092,0.494,0.03498571,0.558,0.03867817,0
"2019-10-30 02:46:10",3171,5.290939,13.26059,15.056,0.01356463,-3.384,0.004898857,0.492,0.01939071,0.552,0.01939072,0
"2019-10-30 02:46:15",3172,5.307208,13.26059,15.056,0.01019801,-3.368,0.003999901,0.4899999,0.03741657,0.556,0.04176123,0
"2019-10-30 02:46:20",3173,5.311275,13.26059,15.054,0.008000182,-3.356,0.004899092,0.482,0.05192301,0.548,0.05979965,0
"2019-10-30 02:46:25",3174,5.311275,13.26059,15.048,0.007483486,-3.34,0.006324548,0.498,0.02638182,0.564,0.0287054,0
"2019-10-30 02:46:30",3175,5.311275,13.26059,15.052,0.007483486,-3.324,0.004898974,0.486,0.01356466,0.5519999,0.01833031,0
"2019-10-30 02:46:35",3176,5.311275,13.26059,15.046,0.01200027,-3.314,0.004898974,0.494,0.04923413,0.558,0.053066,0
"2019-10-30 02:46:40",3177,5.311275,13.26059,15.052,0.004000092,-3.302,0.003999996,0.492,0.04578209,0.558,0.05035871,0
"2019-10-30 02:46:45",3178,5.329348,13.26059,15.052,0.01469691,-3.284,0.004898974,0.484,0.01854724,0.55,0.01788855,0
"2019-10-30 02:46:50",3179,5.333866,13.26059,15.054,0.01624807,-3.272,0.003999996,0.494,0.03006659,0.554,0.03611095,0
"2019-10-30 02:46:55",3180,5.333866,13.26059,15.054,0.008000182,-3.256,0.004898975,0.478,0.05035871,0.538,0.05706136,0
"2019-10-30 02:47:00",3181,5.333866,13.26059,15.046,0.004899091,-3.242,0.003999996,0.504,0.03382307,0.568,0.03762978,0
"2019-10-30 02:47:05",3182,5.350132,13.26059,15.052,0.009797833,-3.228,0.007483308,0.4899999,0.01414214,0.554,0.01854723,0
"2019-10-30 02:47:10",3183,5.354198,13.26059,15.052,0.01599994,-3.214,0.004898974,0.496,0.04029888,0.56,0.0438178,0
"2019-10-30 02:47:15",3184,5.354198,13.26059,15.052,0.01166217,-3.198,0.007483308,0.494,0.04409081,0.558,0.05306599,0
"2019-10-30 02:47:20",3185,5.354198,13.26059,15.048,0.007483485,-3.186,0.004898975,0.482,0.03867816,0.544,0.04454211,0
"2019-10-30 02:47:25",3186,5.363236,13.26059,15.052,0.009797833,-3.172,0.003999996,0.5,0.006324549,0.568,0.007483307,0
"2019-10-30 02:47:30",3187,5.376793,13.26059,15.058,0.01166178,-3.156,0.004898975,0.484,0.03006659,0.55,0.03286334,0
"2019-10-30 02:47:35",3188,5.376793,13.26059,15.042,0.004000091,-3.144,0.004898974,0.504,0.04923414,0.568,0.05635601,0
"2019-10-30 02:47:40",3189,5.376793,13.26059,15.05,0,-3.126,0.004899092,0.498,0.04261456,0.564,0.04715931,0
"2019-10-30 02:47:45",3190,5.388992,13.26059,15.048,0.01720469,-3.116,0.004898975,0.484,0.008000005,0.546,0.01019805,0
"2019-10-30 02:47:50",3191,5.397125,13.26059,15.052,0.01166188,-3.098,0.003999996,0.492,0.03249615,0.556,0.03382306,0
"2019-10-30 02:47:55",3192,5.397125,13.26059,15.052,0.009798183,-3.084,0.004898974,0.474,0.04673329,0.538,0.05635601,0
"2019-10-30 02:48:00",3193,5.397125,13.26059,15.048,0.004000091,-3.07,0,0.498,0.03655134,0.564,0.04029888,0
"2019-10-30 02:48:05",3194,5.397125,13.26059,15.052,0.007483486,-3.056,0.004898975,0.4899999,0.01264911,0.556,0.01356465,0
"2019-10-30 02:48:10",3195,5.406163,13.26059,15.05,0.0126491,-3.04,0.006324548,0.496,0.02727635,0.562,0.03187477,0
"2019-10-30 02:48:15",3196,5.41972,13.26059,15.056,0.01199983,-3.024,0.004898974,0.494,0.04317406,0.5559999,0.0496387,0
"2019-10-30 02:48:20",3197,5.41972,13.26059,15.052,0.007483486,-3.014,0.004898974,0.474,0.04317407,0.536,0.04673329,0
"2019-10-30 02:48:25",3198,5.423786,13.26059,15.048,0.007483486,-2.996,0.004898975,0.496,0.0257682,0.558,0.02925749,0
"2019-10-30 02:48:30",3199,5.431919,13.26059,15.054,0.01200002,-2.982,0.007483306,0.494,0.01743559,0.558,0.02039608,0
"2019-10-30 02:48:35",3200,5.440052,13.26059,15.05,0.008944476,-2.966,0.004898975,0.496,0.03261901,0.558,0.03487119,0
"2019-10-30 02:48:40",3201,5.440052,13.26059,15.05,0.008944476,-2.952,0.003999996,0.5,0.04939636,0.566,0.05425864,0
"2019-10-30 02:48:45",3202,5.440052,13.26059,15.048,0.007483486,-2.938,0.003999996,0.472,0.044,0.538,0.05192302,0
"2019-10-30 02:48:50",3203,5.44457,13.26059,15.048,0.009798183,-2.924,0.004898974,0.488,0.02399999,0.552,0.02785679,0
"2019-10-30 02:48:55",3204,5.462643,13.26059,15.054,0.01356452,-2.91,0.006324548,0.486,0.01496663,0.55,0.01897367,0
"2019-10-30 02:49:00",3205,5.462643,13.2617,15.05,0.01095435,-2.89,0.006324549,0.492,0.02135416,0.556,0.02416609,0
"2019-10-30 02:49:05",3206,5.462643,13.26059,15.052,0.01469681,-2.878,0.004000091,0.51,0.03577708,0.574,0.04363485,0
"2019-10-30 02:49:10",3207,5.485237,13.26059,15.05,0.008944476,-2.866,0.004898858,0.482,0.0479166,0.546,0.05276362,0
"2019-10-30 02:49:15",3208,5.480718,13.26059,15.052,0.007483486,-2.852,0.007483409,0.478,0.04791659,0.54,0.05099019,0
"2019-10-30 02:49:20",3209,5.485237,13.26059,15.048,0.007483486,-2.834,0.004898975,0.5,0.04816638,0.568,0.05491812,0
"2019-10-30 02:49:25",3210,5.485237,13.26059,15.046,0.004899092,-2.818,0.003999996,0.488,0.03544009,0.55,0.03898718,0
"2019-10-30 02:49:30",3211,5.485237,13.26059,15.046,0.008000183,-2.804,0.004898974,0.484,0.03136877,0.546,0.03440931,0
"2019-10-30 02:49:35",3212,5.501503,13.26059,15.046,0.01356463,-2.79,0.006324548,0.494,0.01624807,0.56,0.02,0
"2019-10-30 02:49:40",3213,5.505569,13.26059,15.05,0.0063247,-2.774,0.004898974,0.486,0.01019804,0.552,0.007483306,0
"2019-10-30 02:49:45",3214,5.505569,13.26059,15.048,0.007483486,-2.762,0.007483306,0.482,0.00748332,0.544,0.01019805,0
"2019-10-30 02:49:50",3215,5.505569,13.26059,15.044,0.01019827,-2.746,0.004898975,0.494,0.01959591,0.558,0.02039608,0
"2019-10-30 02:49:55",3216,5.52816,13.26059,15.046,0.008000183,-2.73,0.006324548,0.476,0.03773592,0.54,0.04516635,0
"2019-10-30 02:50:00",3217,5.52816,13.26059,15.046,0.01496664,-2.718,0.003999996,0.496,0.02939387,0.562,0.03310588,0
"2019-10-30 02:50:05",3218,5.52816,13.26059,15.042,0.01166217,-2.7,0.006324548,0.51,0.03633181,0.572,0.04261455,0
"2019-10-30 02:50:10",3219,5.540362,13.26059,15.052,0.01166187,-2.686,0.004898975,0.482,0.04069396,0.5419999,0.04069397,0
"2019-10-30 02:50:15",3220,5.548496,13.26059,15.056,0.01199983,-2.67,0,0.484,0.03929376,0.5459999,0.04176123,0
"2019-10-30 02:50:20",3221,5.548496,13.26059,15.046,0.01356497,-2.658,0.007483308,0.504,0.04270831,0.572,0.04833218,0
"2019-10-30 02:50:25",3222,5.557532,13.26059,15.052,0.007483486,-2.642,0.004000092,0.486,0.04498889,0.548,0.0515364,0
"2019-10-30 02:50:30",3223,5.571087,13.26059,15.048,0.004000091,-2.624,0.004899091,0.478,0.05268775,0.5419999,0.0574108,0
"2019-10-30 02:50:35",3224,5.571087,13.26059,15.046,0.004899091,-2.612,0.003999901,0.5,0.05366563,0.566,0.05851495,0
"2019-10-30 02:50:40",3225,5.571087,13.26059,15.046,0.01496664,-2.596,0.004898975,0.494,0.04758151,0.56,0.05215362,0
"2019-10-30 02:50:45",3226,5.571087,13.26059,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 02:50:50",3227,5.583286,13.26059,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 02:50:55",3228,5.591419,13.26392,15.048,0.007483486,-2.55,0.006324548,0.488,0.03969887,0.55,0.04242641,0
"2019-10-30 02:51:00",3229,5.591419,13.26059,15.048,0.004000091,-2.536,0.004898975,0.482,0.03919183,0.544,0.04176123,0
"2019-10-30 02:51:05",3230,5.600457,13.26059,15.042,0.004000091,-2.52,0,0.498,0.03815757,0.562,0.04534314,0
"2019-10-30 02:51:10",3231,5.614014,13.2617,15.048,0.004000091,-2.506,0.004898975,0.4899999,0.03898718,0.554,0.04454211,0
"2019-10-30 02:51:15",3232,5.614014,13.2617,15.046,0.008000181,-2.492,0.007483306,0.4899999,0.04690415,0.55,0.05215362,0
"2019-10-30 02:51:20",3233,5.614014,13.26059,15.048,0.004000091,-2.476,0.004898975,0.5039999,0.04317406,0.564,0.04882622,0
"2019-10-30 02:51:25",3234,5.62305,13.26281,15.046,0.008000183,-2.46,0.006324548,0.5,0.04516636,0.562,0.05114685,0
"2019-10-30 02:51:30",3235,5.636604,13.26059,15.042,0.004000091,-2.444,0.004898974,0.478,0.04261456,0.54,0.04857983,0
"2019-10-30 02:51:35",3236,5.636604,13.2617,15.046,0.004899092,-2.432,0.003999996,0.482,0.03969887,0.546,0.04317407,0
"2019-10-30 02:51:40",3237,5.652873,13.26059,15.044,0.008000183,-2.418,0.003999996,0.508,0.04664762,0.574,0.05083306,0
"2019-10-30 02:51:45",3238,5.652873,13.26392,15.042,0.004000091,-2.404,0.004898974,0.482,0.04621688,0.54,0.05215362,0
"2019-10-30 02:51:50",3239,5.65694,13.26059,15.05,0.0063247,-2.386,0.004898858,0.478,0.04664762,0.54,0.04898981,0
"2019-10-30 02:51:55",3240,5.65694,13.2617,15.038,0.01326654,-2.374,0.004899091,0.502,0.04874422,0.564,0.05571356,0
"2019-10-30 02:52:00",3241,5.65694,13.2617,15.05,0.01414219,-2.356,0.004899092,0.492,0.04118253,0.552,0.04707441,0
"2019-10-30 02:52:05",3242,5.670495,13.26281,15.048,0.01469691,-2.342,0.003999996,0.474,0.04454213,0.536,0.04758152,0
"2019-10-30 02:52:10",3243,5.679531,13.26281,15.048,0.01166217,-2.324,0.004898974,0.498,0.02925747,0.562,0.03059412,0
"2019-10-30 02:52:15",3244,5.679531,13.26059,15.042,0.01166217,-2.312,0.003999996,0.4899999,0.02529821,0.554,0.0287054,0
"2019-10-30 02:52:20",3245,5.683598,13.26281,15.048,0.009798182,-2.294,0.004898974,0.478,0.0132665,0.54,0.0167332,0
"2019-10-30 02:52:25",3246,5.699863,13.26392,15.05,0.01549192,-2.278,0.003999996,0.492,0.0116619,0.554,0.01356467,0
"2019-10-30 02:52:30",3247,5.699863,13.26281,15.048,0.007483486,-2.268,0.003999996,0.488,0.02399999,0.5519999,0.02785678,0
"2019-10-30 02:52:35",3248,5.699863,13.2617,15.046,0.008000182,-2.252,0.007483306,0.496,0.03611095,0.562,0.04069398,0
"2019-10-30 02:52:40",3249,5.71342,13.2617,15.052,0.007483486,-2.238,0.003999996,0.494,0.05003998,0.558,0.05268776,0
"2019-10-30 02:52:45",3250,5.722458,13.26392,15.046,0.008000183,-2.222,0.003999996,0.468,0.0479166,0.528,0.05635601,0
"2019-10-30 02:52:50",3251,5.722458,13.26392,15.048,0.009798182,-2.208,0.007483308,0.484,0.03773592,0.544,0.04363485,0
"2019-10-30 02:52:55",3252,5.734657,13.26281,15.042,0.007483485,-2.194,0.004898974,0.492,0.03487118,0.5519999,0.03867815,0
"2019-10-30 02:53:00",3253,5.74279,13.26392,15.046,0.008000183,-2.178,0.007483308,0.488,0.01939072,0.548,0.01939072,0
"2019-10-30 02:53:05",3254,5.74279,13.26392,15.044,0.004899092,-2.164,0.007999992,0.494,0.01019804,0.556,0.01199999,0
"2019-10-30 02:53:10",3255,5.74279,13.26281,15.044,0.004899091,-2.15,0.006324548,0.476,0.03773593,0.538,0.04118253,0
"2019-10-30 02:53:15",3256,5.747309,13.26281,15.046,0.008000183,-2.132,0.003999996,0.488,0.04214261,0.548,0.04833218,0
"2019-10-30 02:53:20",3257,5.765385,13.26503,15.038,0.01599994,-2.118,0.003999996,0.504,0.04586938,0.57,0.05019959,0
"2019-10-30 02:53:25",3258,5.765385,13.26392,15.052,0.01326654,-2.104,0.004898974,0.484,0.03136877,0.5459999,0.03382306,0
"2019-10-30 02:53:30",3259,5.769903,13.2617,15.046,0.01019827,-2.088,0.003999996,0.494,0.008000001,0.554,0.007999991,0
"2019-10-30 02:53:35",3260,5.787975,13.26392,15.044,0.01019827,-2.074,0.004898974,0.482,0.02925747,0.544,0.03261902,0
"2019-10-30 02:53:40",3261,5.787975,13.26503,15.044,0.004899092,-2.06,0,0.488,0.03867816,0.55,0.04195235,0
"2019-10-30 02:53:45",3262,5.787975,13.26392,15.044,0.01200027,-2.042,0.003999996,0.51,0.04857983,0.574,0.05607138,0
"2019-10-30 02:53:50",3263,5.804241,13.26503,15.042,0.01469699,-2.028,0.003999996,0.486,0.03072458,0.55,0.03521363,0
"2019-10-30 02:53:55",3264,5.808308,13.26503,15.04,0.008944476,-2.016,0.004898975,0.492,0.0116619,0.552,0.01166191,0
"2019-10-30 02:54:00",3265,5.817344,13.26503,15.042,0.004000092,-1.998,0.003999996,0.484,0.03826226,0.544,0.03826226,0
"2019-10-30 02:54:05",3266,5.830898,13.26614,15.044,0.01199989,-1.986,0.007999991,0.488,0.03919183,0.554,0.04586938,0
"2019-10-30 02:54:10",3267,5.830898,13.26614,15.038,0.01166187,-1.968,0.003999996,0.508,0.03487119,0.57,0.03741657,0
"2019-10-30 02:54:15",3268,5.830898,13.26392,15.042,0.007483486,-1.954,0.004898974,0.4899999,0.01095445,0.552,0.01469692,0
"2019-10-30 02:54:20",3269,5.830898,13.26503,15.036,0.008000182,-1.938,0.007483308,0.494,0.03611095,0.558,0.03969887,0
"2019-10-30 02:54:25",3270,5.84717,13.26281,15.042,0.007483486,-1.924,0.004898974,0.482,0.04791659,0.544,0.05462601,0
"2019-10-30 02:54:30",3271,5.851238,13.26503,15.042,0.007483486,-1.91,0.006324587,0.494,0.02416609,0.558,0.02712931,0
"2019-10-30 02:54:35",3272,5.851238,13.26614,15.04,0.008944476,-1.892,0.007483306,0.496,0.01496662,0.556,0.01496663,0
"2019-10-30 02:54:40",3273,5.869311,13.26614,15.044,0.004899092,-1.876,0.004898975,0.498,0.03762978,0.558,0.04621688,0
"2019-10-30 02:54:45",3274,5.873829,13.26503,15.044,0.01356463,-1.864,0.007999992,0.492,0.04354308,0.556,0.05043807,0
"2019-10-30 02:54:50",3275,5.873829,13.26614,15.044,0.008000183,-1.848,0.004000044,0.478,0.03249615,0.54,0.03847076,0
"2019-10-30 02:54:55",3276,5.887383,13.26503,15.04,0.0063247,-1.832,0.007483306,0.498,0.0116619,0.564,0.01019803,0
"2019-10-30 02:55:00",3277,5.89642,13.26614,15.044,0.004899091,-1.816,0.004898975,0.48,0.04289523,0.5419999,0.04915282,0
"2019-10-30 02:55:05",3278,5.900486,13.26614,15.04,0.01095435,-1.802,0.003999996,0.4999999,0.04560702,0.564,0.04841488,0
"2019-10-30 02:55:10",3279,5.916752,13.26503,15.038,0.007483486,-1.786,0.004898975,0.494,0.026533,0.556,0.02727636,0
"2019-10-30 02:55:15",3280,5.916752,13.26614,15.044,0.01854729,-1.772,0.003999996,0.504,0.032,0.566,0.03826225,0
"2019-10-30 02:55:20",3281,5.916752,13.26614,15.042,0.01326649,-1.758,0.003999996,0.492,0.04069398,0.552,0.04664761,0
"2019-10-30 02:55:25",3282,5.916752,13.26503,15.042,0.007483486,-1.744,0.004898974,0.486,0.02653299,0.548,0.02785677,0
"2019-10-30 02:55:30",3283,5.939342,13.26614,15.042,0.007483486,-1.728,0.007483307,0.488,0.03059411,0.548,0.03655133,0
"2019-10-30 02:55:35",3284,5.939342,13.26614,15.044,0.01356463,-1.716,0.004898975,0.4899999,0.04427189,0.55,0.05019961,0
"2019-10-30 02:55:40",3285,5.951547,13.26614,15.038,0.009798183,-1.704,0.004898974,0.494,0.03555278,0.558,0.03867815,0
"2019-10-30 02:55:45",3286,5.959682,13.26503,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 02:55:50",3287,5.959682,13.26614,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 02:55:55",3288,5.959682,13.26392,15.046,0.01356463,-1.656,0.004899033,0.496,0.01743559,0.558,0.01939072,0
"2019-10-30 02:56:00",3289,5.977755,13.26503,15.044,0.004899091,-1.636,0.004898975,0.486,0.03773593,0.546,0.04270831,0
"2019-10-30 02:56:05",3290,5.982273,13.26503,15.044,0.01356463,-1.624,0.004898974,0.506,0.03720215,0.57,0.0414729,0
"2019-10-30 02:56:10",3291,5.986791,13.26614,15.038,0.007483486,-1.612,0.003999996,0.488,0.016,0.548,0.02039608,0
"2019-10-30 02:56:15",3292,6.004864,13.26614,15.038,0.009797833,-1.594,0.004899033,0.502,0.04019951,0.564,0.04586938,0
"2019-10-30 02:56:20",3293,6.004864,13.26392,15.036,0.008000181,-1.58,0.006324548,0.494,0.02727636,0.554,0.03199999,0
"2019-10-30 02:56:25",3294,6.004864,13.26614,15.044,0.01019827,-1.568,0.003999996,0.512,0.03429285,0.572,0.0401995,0
"2019-10-30 02:56:30",3295,6.012997,13.26614,15.042,0.01469699,-1.554,0.004898974,0.482,0.03969885,0.542,0.04749737,0
"2019-10-30 02:56:35",3296,6.025196,13.26503,15.04,0.0109547,-1.536,0.004898975,0.5,0.01095444,0.562,0.01469692,0
"2019-10-30 02:56:40",3297,6.025196,13.26503,15.046,0.01019827,-1.52,0,0.484,0.04223743,0.544,0.04758151,0
"2019-10-30 02:56:45",3298,6.038751,13.26614,15.042,0.009798183,-1.508,0.007483308,0.5059999,0.01743559,0.568,0.02039608,0
"2019-10-30 02:56:50",3299,6.047787,13.26503,15.042,0.004000091,-1.492,0.003999996,0.488,0.044,0.552,0.04874424,0
"2019-10-30 02:56:55",3300,6.047787,13.26614,15.04,0.01095435,-1.476,0.004898975,0.502,0.036,0.564,0.04317406,0
"2019-10-30 02:57:00",3301,6.064053,13.26614,15.04,0.01788842,-1.464,0.004898974,0.494,0.02244994,0.558,0.02481935,0
"2019-10-30 02:57:05",3302,6.068119,13.26614,15.038,0.007483486,-1.446,0.004898975,0.514,0.05161395,0.58,0.05621387,0
"2019-10-30 02:57:10",3303,6.068119,13.26614,15.048,0.01166217,-1.434,0.004898974,0.496,0.01356465,0.558,0.01720463,0
"2019-10-30 02:57:15",3304,6.086198,13.26614,15.04,0.0109547,-1.418,0.007483345,0.504,0.04127953,0.568,0.04791659,0
"2019-10-30 02:57:20",3305,6.090717,13.26614,15.046,0.01019827,-1.402,0.003999996,0.4899999,0.03346639,0.55,0.03794732,0
"2019-10-30 02:57:25",3306,6.090717,13.26503,15.04,0.006324699,-1.388,0.003999996,0.504,0.0332265,0.568,0.03709448,0
"2019-10-30 02:57:30",3307,6.099753,13.26614,15.044,0.01200027,-1.374,0.004898974,0.486,0.04223742,0.5459999,0.04586938,0
"2019-10-30 02:57:35",3308,6.113308,13.26614,15.038,0.007483486,-1.362,0.007483306,0.496,0.02332381,0.554,0.02727636,0
"2019-10-30 02:57:40",3309,6.113308,13.26614,15.042,0.01326649,-1.344,0.004898974,0.488,0.04707441,0.5459999,0.05425864,0
"2019-10-30 02:57:45",3310,6.156231,13.26614,15.04,0.0109547,-1.328,0.007483358,0.494,0.02244994,0.554,0.02244994,0
"2019-10-30 02:57:50",3311,6.156231,13.26614,15.034,0.00799985,-1.312,0.003999996,0.496,0.0471593,0.556,0.05161396,0
"2019-10-30 02:57:55",3312,6.156231,13.26614,15.04,0.0109547,-1.296,0.004898975,0.488,0.02925749,0.55,0.03286336,0
"2019-10-30 02:58:00",3313,6.172497,13.26614,15.04,0.0109547,-1.284,0.004898974,0.496,0.04409081,0.56,0.04816637,0
"2019-10-30 02:58:05",3314,6.176563,13.26614,15.042,0.009798182,-1.268,0.003999996,0.486,0.028,0.5459999,0.0332265,0
"2019-10-30 02:58:10",3315,6.181083,13.26614,15.04,0.008944476,-1.254,0.004898974,0.51,0.03847077,0.572,0.04118253,0
"2019-10-30 02:58:15",3316,6.199162,13.26614,15.042,0.01166217,-1.236,0.004898975,0.482,0.03655133,0.5419999,0.03969885,0
"2019-10-30 02:58:20",3317,6.199162,13.26614,15.04,0.0063247,-1.224,0.004898974,0.5,0.0275681,0.566,0.03136878,0
"2019-10-30 02:58:25",3318,6.199162,13.26614,15.042,0.01166181,-1.206,0.004898975,0.484,0.03929377,0.5459999,0.04586938,0
"2019-10-30 02:58:30",3319,6.208198,13.26614,15.036,0.004899091,-1.194,0.004898974,0.506,0.03261901,0.568,0.03544009,0
"2019-10-30 02:58:35",3320,6.221752,13.26614,15.044,0.01019827,-1.174,0.004899033,0.492,0.04261456,0.554,0.04498889,0
"2019-10-30 02:58:40",3321,6.221752,13.26614,15.04,0.0063247,-1.164,0.004898974,0.494,0.03611095,0.552,0.03919183,0
"2019-10-30 02:58:45",3322,6.238018,13.26614,15.042,0.007483486,-1.148,0.003999996,0.502,0.03655133,0.564,0.03720215,0
"2019-10-30 02:58:50",3323,6.242085,13.26614,15.04,0.0063247,-1.128,0.003999996,0.492,0.0331059,0.552,0.04069398,0
"2019-10-30 02:58:55",3324,6.242085,13.26614,15.034,0.01019801,-1.118,0.003999996,0.506,0.03006659,0.566,0.03440931,0
"2019-10-30 02:59:00",3325,6.264675,13.26614,15.04,0.006324699,-1.104,0.004898974,0.486,0.03826224,0.548,0.04069398,0
"2019-10-30 02:59:05",3326,6.264675,13.26614,15.04,0.006324699,-1.088,0.007483308,0.498,0.03762978,0.556,0.04029889,0
"2019-10-30 02:59:10",3327,6.278234,13.26614,15.036,0.004899091,-1.074,0.004898974,0.5,0.04560701,0.56,0.05176871,0
"2019-10-30 02:59:15",3328,6.287273,13.26614,15.034,0.007999849,-1.058,0.007483345,0.488,0.03487118,0.55,0.03577708,0
"2019-10-30 02:59:20",3329,6.287273,13.26614,15.032,0.009797949,-1.044,0.004898974,0.5,0.0303315,0.558,0.03310589,0
"2019-10-30 02:59:25",3330,6.287273,13.26614,15.038,0.01166187,-1.026,0.004898975,0.492,0.04069398,0.55,0.04732864,0
"2019-10-30 02:59:30",3331,6.307606,13.26614,15.036,0.01356474,-1.014,0.004898974,0.492,0.02925747,0.552,0.02925747,0
"2019-10-30 02:59:35",3332,6.307606,13.26614,15.04,0.01414219,-1,0.006324548,0.5039999,0.0397995,0.566,0.04317406,0
"2019-10-30 02:59:40",3333,6.325678,13.26614,15.038,0.007483486,-0.984,0.004898974,0.492,0.03655134,0.55,0.03898718,0
"2019-10-30 02:59:45",3334,6.330196,13.26614,15.04,0.0126494,-0.9679999,0.00400002,0.496,0.03261902,0.556,0.03611095,0
"2019-10-30 02:59:50",3335,6.330196,13.26614,15.032,0.01326649,-0.9539999,0.004898974,0.498,0.04069398,0.558,0.04664761,0
"2019-10-30 02:59:55",3336,6.342396,13.26614,15.036,0.01200002,-0.9399999,0.006324548,0.4899999,0.04560702,0.5459999,0.05238321,0
"2019-10-30 03:00:00",3337,6.350529,13.26614,15.032,0.009797949,-0.9259999,0.004898975,0.502,0.02925748,0.56,0.03162279,0
"2019-10-30 03:00:05",3338,6.355047,13.26614,15.038,0.004000091,-0.9139999,0.004898974,0.494,0.04543126,0.5559999,0.0523832,0
"2019-10-30 03:00:10",3339,6.373119,13.26614,15.038,0.007483486,-0.8979999,0.003999996,0.486,0.0332265,0.546,0.03929377,0
"2019-10-30 03:00:15",3340,6.373119,13.26614,15.042,0.007483486,-0.8799999,0.006324548,0.506,0.01959593,0.566,0.01959592,0
"2019-10-30 03:00:20",3341,6.373119,13.26614,15.05,0.008944476,-0.8679999,0.003999996,0.494,0.04317407,0.55,0.04732864,0
"2019-10-30 03:00:25",3342,6.386678,13.26614,15.038,0.004000091,-0.8559999,0.004898975,0.494,0.03826225,0.556,0.04498889,0
"2019-10-30 03:00:30",3343,6.395718,13.26614,15.042,0.0160001,-0.8379999,0.007483326,0.506,0.01624806,0.566,0.0195959,0
"2019-10-30 03:00:35",3344,6.395718,13.26614,15.04,0.01095435,-0.8219999,0.003999996,0.492,0.04399999,0.5519999,0.04955805,0
"2019-10-30 03:00:40",3345,6.41605,13.26614,15.034,0.007999849,-0.812,0.007483306,0.496,0.03136877,0.556,0.03666059,0
"2019-10-30 03:00:45",3346,6.41605,13.26614,15.036,0.01624807,-0.794,0.004898974,0.504,0.02939388,0.562,0.03187476,0
"2019-10-30 03:00:50",3347,6.425086,13.26503,15.034,0.01356463,-0.784,0.004899004,0.486,0.04223743,0.548,0.04578209,0
"2019-10-30 03:00:55",3348,6.438641,13.26614,15.034,0.004899092,-0.766,0.004898975,0.502,0.03249616,0.56,0.03949683,0
"2019-10-30 03:01:00",3349,6.438641,13.26614,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 03:01:05",3350,6.461231,13.26614,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 03:01:10",3351,6.461231,13.26614,15.032,0.00748318,-0.724,0.004898974,0.494,0.04409081,0.556,0.0475815,0
"2019-10-30 03:01:15",3352,6.461231,13.26614,15.032,0.00748318,-0.7079999,0.003999996,0.5059999,0.03006659,0.568,0.03187475,0
"2019-10-30 03:01:20",3353,6.473431,13.26503,15.034,0.01019801,-0.6939999,0.004898974,0.498,0.04399999,0.556,0.05003999,0
"2019-10-30 03:01:25",3354,6.481564,13.26614,15.03,0.01414205,-0.676,0.004898975,0.488,0.04445222,0.548,0.04833218,0
"2019-10-30 03:01:30",3355,6.490603,13.26614,15.034,0.004899092,-0.666,0.004898975,0.51,0.0303315,0.572,0.0337046,0
"2019-10-30 03:01:35",3356,6.504162,13.26614,15.028,0.007483078,-0.6479999,0.003999996,0.5039999,0.03322649,0.562,0.03709447,0
"2019-10-30 03:01:40",3357,6.504162,13.26614,15.034,0.01019801,-0.636,0.004898975,0.488,0.03655134,0.546,0.04270831,0
"2019-10-30 03:01:45",3358,6.512295,13.26605,15.032,0.009797715,-0.62,0.006324548,0.496,0.03611095,0.556,0.04223742,0
"2019-10-30 03:01:50",3359,6.524494,13.26569,15.028,0.01166174,-0.604,0.004898974,0.504,0.04079214,0.562,0.04791659,0
"2019-10-30 03:01:55",3360,6.529012,13.26569,15.038,0.007483486,-0.59,0.006324568,0.4899999,0.02607682,0.5459999,0.03382308,0
"2019-10-30 03:02:00",3361,6.547085,13.26569,15.032,0.00748318,-0.576,0.004898975,0.486,0.03261901,0.546,0.032619,0
"2019-10-30 03:02:05",3362,6.547085,13.26569,15.034,0.007999849,-0.564,0.004898974,0.5,0.03898717,0.558,0.04261456,0
"2019-10-30 03:02:10",3363,6.547085,13.26569,15.032,0.01166178,-0.548,0.007483308,0.496,0.04079215,0.5519999,0.04534314,0
"2019-10-30 03:02:15",3364,6.565157,13.26547,15.036,0.004899091,-0.534,0.004899004,0.488,0.03370459,0.548,0.03867816,0
"2019-10-30 03:02:20",3365,6.569675,13.26533,15.036,0.01496656,-0.518,0.003999996,0.502,0.03709448,0.56,0.04,0
"2019-10-30 03:02:25",3366,6.573742,13.26533,15.038,0.01166188,-0.504,0.004898974,0.506,0.03006659,0.568,0.0337046,0
"2019-10-30 03:02:30",3367,6.590008,13.26533,15.04,0.0063247,-0.4899999,0.006324557,0.498,0.04534313,0.558,0.04915283,0
"2019-10-30 03:02:35",3368,6.590008,13.26533,15.036,0.01019797,-0.476,0.004898975,0.498,0.04833218,0.554,0.0523832,0
"2019-10-30 03:02:40",3369,6.60808,13.26533,15.032,0.00748318,-0.46,0.008944276,0.504,0.0287054,0.564,0.03322649,0
"2019-10-30 03:02:45",3370,6.612598,13.26549,15.034,0.004899091,-0.446,0.004898975,0.502,0.04261454,0.566,0.04630334,0
"2019-10-30 03:02:50",3371,6.626157,13.26549,15.034,0.01199983,-0.43,0.006324557,0.4899999,0.03898718,0.55,0.04381781,0
"2019-10-30 03:02:55",3372,6.635197,13.26549,15.036,0.01019797,-0.416,0.004898975,0.494,0.03136877,0.554,0.03720215,0
"2019-10-30 03:03:00",3373,6.635197,13.26549,15.034,0.01019801,-0.402,0.003999996,0.498,0.03187475,0.558,0.03762977,0
"2019-10-30 03:03:05",3374,6.635197,13.26549,15.032,0.009797715,-0.388,0.003999996,0.496,0.03929376,0.556,0.03929377,0
"2019-10-30 03:03:10",3375,6.655529,13.26536,15.034,0.007999849,-0.372,0.003999996,0.492,0.03187475,0.548,0.03655133,0
"2019-10-30 03:03:15",3376,6.660047,13.26517,15.038,0.01326654,-0.358,0.007483319,0.496,0.03072458,0.556,0.0366606,0
"2019-10-30 03:03:20",3377,6.67812,13.26517,15.034,0.007999849,-0.342,0.007483306,0.51,0.02683281,0.57,0.03162278,0
"2019-10-30 03:03:25",3378,6.67812,13.26517,15.034,0.007999849,-0.326,0.004898989,0.502,0.0263818,0.562,0.03187475,0
"2019-10-30 03:03:30",3379,6.682638,13.26517,15.042,0.0160001,-0.314,0.007999992,0.498,0.03655132,0.5559999,0.03979949,0
"2019-10-30 03:03:35",3380,6.70071,13.26517,15.032,0.00748318,-0.3,0.006324557,0.496,0.03006659,0.552,0.03429284,0
"2019-10-30 03:03:40",3381,6.704777,13.26496,15.032,0.009797717,-0.286,0.004898975,0.496,0.03929376,0.554,0.04630334,0
"2019-10-30 03:03:45",3382,6.721043,13.26491,15.032,0.00748318,-0.274,0.004898974,0.4899999,0.03286334,0.548,0.03655133,0
"2019-10-30 03:03:50",3383,6.721043,13.26491,15.034,0.01019801,-0.256,0.004898975,0.498,0.03429285,0.56,0.0363318,0
"2019-10-30 03:03:55",3384,6.721043,13.26491,15.034,0.004899092,-0.244,0.004898982,0.496,0.03498571,0.552,0.03969887,0
"2019-10-30 03:04:00",3385,6.739121,13.26491,15.034,0.004899092,-0.226,0.004898982,0.502,0.03709446,0.562,0.04261455,0
"2019-10-30 03:04:05",3386,6.743641,13.26487,15.034,0.01199983,-0.212,0.004000003,0.51,0.02280352,0.572,0.02638181,0
"2019-10-30 03:04:10",3387,6.748159,13.2647,15.03,0.008944049,-0.198,0.004000002,0.512,0.03815756,0.57,0.04195234,0
"2019-10-30 03:04:15",3388,6.766232,13.2647,15.038,0.007483486,-0.184,0.004898974,0.4899999,0.03794733,0.55,0.03794734,0
"2019-10-30 03:04:20",3389,6.766232,13.2647,15.036,0.004899092,-0.166,0.004898982,0.488,0.02993325,0.548,0.03487119,0
"2019-10-30 03:04:25",3390,6.782497,13.2647,15.04,0.0063247,-0.156,0.004898975,0.498,0.04118251,0.558,0.04707441,0
"2019-10-30 03:04:30",3391,6.786564,13.2647,15.038,0.007483486,-0.14,0.006324558,0.496,0.03929377,0.554,0.04586938,0
"2019-10-30 03:04:35",3392,6.804636,13.26461,15.032,0.01720467,-0.124,0.004898978,0.4999999,0.03949684,0.558,0.04069398,0
"2019-10-30 03:04:40",3393,6.809155,13.26454,15.04,0.01095435,-0.112,0.003999999,0.506,0.03322648,0.566,0.03720215,0
"2019-10-30 03:04:45",3394,6.809155,13.26454,15.038,0.01326654,-0.096,0.004898978,0.498,0.04069398,0.558,0.04534313,0
"2019-10-30 03:04:50",3395,6.818194,13.26454,15.03,0.0126491,-0.08,0.006324556,0.496,0.03440931,0.554,0.03773592,0
"2019-10-30 03:04:55",3396,6.831753,13.26454,15.04,0.0109547,-0.068,0.004000001,0.498,0.0337046,0.56,0.03405878,0
"2019-10-30 03:05:00",3397,6.839886,13.26454,15.038,0.007483486,-0.05,0.006324555,0.492,0.03124099,0.55,0.03847077,0
"2019-10-30 03:05:05",3398,6.852085,13.26441,15.038,0.009797833,-0.036,0.004898979,0.498,0.03655133,0.556,0.04029889,0
"2019-10-30 03:05:10",3399,6.852085,13.26441,15.034,0.01019801,-0.02,0,0.498,0.03709447,0.554,0.04454212,0
"2019-10-30 03:05:15",3400,6.870158,13.26441,15.032,0.00748318,-0.007999999,0.004,0.502,0.04578209,0.562,0.0515364,0
"2019-10-30 03:05:20",3401,6.874676,13.26441,15.034,0.01019801,0.006,0.004898979,0.504,0.0344093,0.562,0.03544009,0
"2019-10-30 03:05:25",3402,6.88823,13.26441,15.036,0.004899092,0.016,0.004898979,0.502,0.04534314,0.562,0.04534314,0
"2019-10-30 03:05:30",3403,6.897266,13.26437,15.03,0.01095435,0.034,0.004898979,0.492,0.03655133,0.55,0.04289523,0
"2019-10-30 03:05:35",3404,6.897266,13.2643,15.038,0.01166217,0.046,0.00489898,0.498,0.03059411,0.554,0.0349857,0
"2019-10-30 03:05:40",3405,6.905399,13.2643,15.032,0.007483179,0.062,0.007483313,0.5,0.03949684,0.558,0.04621688,0
"2019-10-30 03:05:45",3406,6.917599,13.2643,15.04,0.008944476,0.076,0.004898978,0.506,0.03611095,0.564,0.03979949,0
"2019-10-30 03:05:50",3407,6.917599,13.2643,15.034,0.01199983,0.09,0.006324556,0.508,0.03709447,0.57,0.04098779,0
"2019-10-30 03:05:55",3408,6.940197,13.2643,15.034,0.01019801,0.104,0.004898978,0.5,0.04049692,0.56,0.04049692,0
"2019-10-30 03:06:00",3409,6.940197,13.26424,15.036,0.01496656,0.12,0.006324553,0.4899999,0.0303315,0.548,0.03249617,0
"2019-10-30 03:06:05",3410,6.953752,13.26422,15.038,0.01166187,0.134,0.004898982,0.498,0.03370459,0.556,0.03720214,0
"2019-10-30 03:06:10",3411,6.962788,13.26422,15.032,0.007483179,0.15,0.006324554,0.5039999,0.03720215,0.56,0.03949683,0
"2019-10-30 03:06:15",3412,6.979053,13.26422,15.034,0.01356463,0.162,0.004000002,0.4999999,0.03741658,0.558,0.04445222,0
"2019-10-30 03:06:20",3413,6.98312,13.26422,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 03:06:25",3414,6.98312,13.26421,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 03:06:30",3415,6.992156,13.26415,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 03:06:35",3416,7.005711,13.26415,15.04,0.008944476,0.226,0.004898982,0.498,0.0421426,0.56,0.04604344,0
"2019-10-30 03:06:40",3417,7.014747,13.26415,15.032,0.01469696,0.24,0.006324553,0.504,0.04029888,0.564,0.04841486,0
"2019-10-30 03:06:45",3418,7.028301,13.26415,15.03,0.008944049,0.254,0.004898975,0.514,0.03261901,0.572,0.03544009,0
"2019-10-30 03:06:50",3419,7.028301,13.26415,15.032,0.009797948,0.266,0.004898989,0.502,0.03599999,0.562,0.04118252,0
"2019-10-30 03:06:55",3420,7.040505,13.26412,15.032,0.01166181,0.282,0.007483308,0.484,0.03382307,0.54,0.03847076,0
"2019-10-30 03:07:00",3421,7.048641,13.2641,15.04,0.006324699,0.296,0.004898989,0.486,0.04029889,0.5419999,0.04261456,0
"2019-10-30 03:07:05",3422,7.066714,13.2641,15.034,0.004899092,0.312,0.007483308,0.496,0.03773593,0.554,0.04498889,0
"2019-10-30 03:07:10",3423,7.071232,13.2641,15.032,0.01166181,0.322,0.004000008,0.508,0.03187475,0.562,0.03487119,0
"2019-10-30 03:07:15",3424,7.071232,13.2641,15.032,0.009797949,0.338,0.003999996,0.492,0.04166534,0.548,0.044,0
"2019-10-30 03:07:20",3425,7.080268,13.2641,15.034,0.004899091,0.354,0.004898989,0.484,0.03382306,0.536,0.03555278,0
"2019-10-30 03:07:25",3426,7.093822,13.26406,15.034,0.007999849,0.366,0.004898974,0.498,0.04534312,0.554,0.04963869,0
"2019-10-30 03:07:30",3427,7.093822,13.26406,15.032,0.007483179,0.38,0.006324548,0.504,0.04317406,0.564,0.04923413,0
"2019-10-30 03:07:35",3428,7.110088,13.26406,15.03,0.006324398,0.396,0.004898989,0.51,0.03224903,0.566,0.03498571,0
"2019-10-30 03:07:40",3429,7.114155,13.26406,15.034,0.01019801,0.412,0.007483308,0.486,0.032,0.54,0.03633179,0
"2019-10-30 03:07:45",3430,7.127709,13.26406,15.034,0.007999849,0.424,0.004898989,0.498,0.04354308,0.556,0.05083305,0
"2019-10-30 03:07:50",3431,7.136745,13.26386,15.032,0.01166178,0.438,0.007483306,0.514,0.032,0.57,0.03521363,0
"2019-10-30 03:07:55",3432,7.150304,13.26357,15.028,0.01326643,0.452,0.007483319,0.498,0.03709447,0.558,0.04261455,0
"2019-10-30 03:08:00",3433,7.159344,13.26357,15.04,0.0109547,0.468,0.003999996,0.4899999,0.03098386,0.544,0.03382307,0
"2019-10-30 03:08:05",3434,7.159344,13.26357,15.032,0.009797948,0.478,0.003999996,0.504,0.03929376,0.562,0.04489989,0
"2019-10-30 03:08:10",3435,7.171543,13.26357,15.03,0.01264895,0.492,0.003999996,0.508,0.02925747,0.568,0.03429287,0
"2019-10-30 03:08:15",3436,7.179676,13.26357,15.026,0.004898624,0.506,0.004898974,0.502,0.0457821,0.56,0.04857984,0
"2019-10-30 03:08:20",3437,7.193231,13.26362,15.038,0.007483486,0.522,0.003999996,0.482,0.02561249,0.534,0.02576819,0
"2019-10-30 03:08:25",3438,7.202267,13.26363,15.032,0.01166178,0.534,0.004899004,0.504,0.03006659,0.562,0.03655133,0
"2019-10-30 03:08:30",3439,7.202267,13.26363,15.034,0.01199983,0.55,0,0.4999999,0.03687816,0.558,0.04069396,0
"2019-10-30 03:08:35",3440,7.220339,13.26363,15.028,0.01166174,0.564,0.004898975,0.484,0.03929377,0.54,0.04381782,0
"2019-10-30 03:08:40",3441,7.228924,13.26363,15.038,0.007483486,0.5779999,0.007483306,0.4899999,0.02828426,0.5459999,0.03261901,0
"2019-10-30 03:08:45",3442,7.24519,13.26364,15.034,0.01496661,0.594,0.004899004,0.508,0.03187475,0.564,0.03382307,0
"2019-10-30 03:08:50",3443,7.24519,13.26368,15.03,0.006324398,0.608,0.007483306,0.5039999,0.04176122,0.562,0.04489988,0
"2019-10-30 03:08:55",3444,7.24519,13.26368,15.036,0.01019797,0.622,0.003999996,0.486,0.02059126,0.54,0.02280351,0
"2019-10-30 03:09:00",3445,7.263268,13.26368,15.03,0.01414205,0.6339999,0.004898975,0.506,0.03261901,0.56,0.03577708,0
"2019-10-30 03:09:05",3446,7.267788,13.26368,15.034,0.004899091,0.6479999,0.003999996,0.4999999,0.04195234,0.558,0.04534312,0
"2019-10-30 03:09:10",3447,7.276824,13.26368,15.034,0.01019801,0.664,0.004898975,0.48,0.03346639,0.534,0.03611093,0
"2019-10-30 03:09:15",3448,7.290379,13.2637,15.03,0.006324398,0.676,0.004898974,0.496,0.03440931,0.552,0.03867817,0
"2019-10-30 03:09:20",3449,7.294445,13.26372,15.036,0.01200002,0.6899999,0.006324548,0.506,0.03382307,0.566,0.0397995,0
"2019-10-30 03:09:25",3450,7.310711,13.26372,15.032,0.00748318,0.706,0.004898974,0.48,0.02366432,0.536,0.026533,0
"2019-10-30 03:09:30",3451,7.319747,13.26372,15.042,0.01469691,0.722,0.003999996,0.494,0.04029888,0.548,0.04445221,0
"2019-10-30 03:09:35",3452,7.333302,13.26372,15.034,0.01019801,0.736,0.004898974,0.514,0.0287054,0.572,0.03600001,0
"2019-10-30 03:09:40",3453,7.333302,13.26372,15.034,0.004899092,0.748,0.003999996,0.482,0.02712932,0.534,0.02870541,0
"2019-10-30 03:09:45",3454,7.333302,13.26375,15.034,0.01356463,0.764,0.004898975,0.4999999,0.04049691,0.556,0.04758151,0
"2019-10-30 03:09:50",3455,7.355892,13.26375,15.036,0.01019797,0.776,0.004898974,0.502,0.03059412,0.556,0.03382307,0
"2019-10-30 03:09:55",3456,7.360412,13.26375,15.038,0.007483486,0.794,0.008000013,0.484,0.0397995,0.538,0.04308133,0
"2019-10-30 03:10:00",3457,7.37849,13.26375,15.032,0.007483179,0.8059999,0.004898974,0.502,0.03124099,0.558,0.03487118,0
"2019-10-30 03:10:05",3458,7.37849,13.26375,15.026,0.01019786,0.82,0.006324548,0.516,0.03611093,0.57,0.03847077,0
"2019-10-30 03:10:10",3459,7.386623,13.26376,15.034,0.007999849,0.832,0.003999996,0.478,0.02227105,0.5319999,0.024,0
"2019-10-30 03:10:15",3460,7.398823,13.26378,15.034,0.01356458,0.844,0.004899004,0.506,0.0287054,0.564,0.03555278,0
"2019-10-30 03:10:20",3461,7.407859,13.26378,15.026,0.007999755,0.862,0.007483308,0.506,0.04630334,0.562,0.053066,0
"2019-10-30 03:10:25",3462,7.421413,13.26378,15.034,0.01356477,0.8719999,0.003999996,0.478,0.02638181,0.53,0.0275681,0
"2019-10-30 03:10:30",3463,7.421413,13.26378,15.032,0.01166181,0.886,0.004898974,0.508,0.03655133,0.566,0.04029888,0
"2019-10-30 03:10:35",3464,7.430449,13.26378,15.03,0.01264895,0.8999999,0.006324568,0.492,0.02481935,0.552,0.02481934,0
"2019-10-30 03:10:40",3465,7.46027,13.2638,15.034,0.004899092,0.916,0.004898974,0.494,0.04079214,0.548,0.04489989,0
"2019-10-30 03:10:45",3466,7.468856,13.2638,15.032,0.01469696,0.928,0.007483306,0.516,0.02416609,0.576,0.03006659,0
"2019-10-30 03:10:50",3467,7.486935,13.2638,15.032,0.004000091,0.9419999,0.003999996,0.484,0.03720216,0.542,0.03969887,0
"2019-10-30 03:10:55",3468,7.486935,13.2638,15.034,0.01356458,0.9599999,0.006324568,0.502,0.03655132,0.5599999,0.04049691,0
"2019-10-30 03:11:00",3469,7.509525,13.2638,15.03,0.01095435,0.97,0,0.508,0.03487119,0.568,0.04069397,0
"2019-10-30 03:11:05",3470,7.509525,13.2638,15.032,0.00748318,0.984,0.004898975,0.482,0.02638181,0.54,0.02966479,0
"2019-10-30 03:11:10",3471,7.532116,13.26381,15.028,0.01166174,0.998,0.003999996,0.52,0.03687818,0.58,0.03687818,0
"2019-10-30 03:11:15",3472,7.532116,13.26381,15.034,0.004899091,1.014,0.004898975,0.476,0.01854724,0.53,0.01897367,0
"2019-10-30 03:11:20",3473,7.532116,13.26381,15.032,0.01326648,1.026,0.004898974,0.508,0.04308132,0.564,0.04758151,0
"2019-10-30 03:11:25",3474,7.552448,13.26381,15.03,0.006324398,1.038,0.007483306,0.52,0.03521363,0.58,0.04098781,0
"2019-10-30 03:11:30",3475,7.556968,13.26381,15.034,0.01019801,1.056,0.004898974,0.494,0.032619,0.5519999,0.03544008,0
"2019-10-30 03:11:35",3476,7.575047,13.26355,15.026,0.007999802,1.068,0.004000044,0.516,0.02576821,0.576,0.02576822,0
"2019-10-30 03:11:40",3477,7.575047,13.26338,15.03,0.01095435,1.08,0.006324548,0.482,0.03487118,0.534,0.0366606,0
"2019-10-30 03:11:45",3478,7.584083,13.26338,15.032,0.0160001,1.096,0.004898974,0.51,0.04560701,0.568,0.05153638,0
"2019-10-30 03:11:50",3479,7.597637,13.26338,15.03,0.008944049,1.108,0.003999996,0.4899999,0.02097617,0.5459999,0.0241661,0
"2019-10-30 03:11:55",3480,7.60577,13.26338,15.034,0.01199983,1.124,0.004898975,0.496,0.0427083,0.552,0.04955805,0
"2019-10-30 03:12:00",3481,7.61797,13.26338,15.026,0.004898624,1.136,0.004898974,0.512,0.03310589,0.568,0.03969887,0
"2019-10-30 03:12:05",3482,7.61797,13.26303,15.032,0.01166178,1.15,0.006324548,0.486,0.0257682,0.54,0.02966479,0
"2019-10-30 03:12:10",3483,7.627006,13.26303,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 03:12:15",3484,7.64056,13.26303,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 03:12:20",3485,7.645078,13.26303,15.026,0.01356452,1.194,0.004898975,0.5039999,0.03382306,0.56,0.03633179,0
"2019-10-30 03:12:25",3486,7.663151,13.26303,15.028,0.009797832,1.21,0.008944264,0.496,0.03555276,0.5519999,0.03815756,0
"2019-10-30 03:12:30",3487,7.663151,13.26291,15.032,0.00748318,1.222,0.003999996,0.486,0.04029889,0.5419999,0.04489989,0
"2019-10-30 03:12:35",3488,7.685749,13.26275,15.026,0.01019786,1.234,0.004898975,0.506,0.0257682,0.562,0.02925749,0
"2019-10-30 03:12:40",3489,7.685749,13.26275,15.032,0.01166178,1.25,0.006324548,0.4899999,0.04335896,0.544,0.04630335,0
"2019-10-30 03:12:45",3490,7.706081,13.26275,15.024,0.004898624,1.264,0.004898975,0.51,0.03847076,0.564,0.04498889,0
"2019-10-30 03:12:50",3491,7.706081,13.26275,15.038,0.007483485,1.274,0.004898975,0.48,0.02,0.5319999,0.01939072,0
"2019-10-30 03:12:55",3492,7.706081,13.26275,15.024,0.01356452,1.29,0.006324549,0.51,0.03224903,0.568,0.03867815,0
"2019-10-30 03:13:00",3493,7.724154,13.26256,15.038,0.007483486,1.306,0.004898974,0.476,0.02727635,0.53,0.03098386,0
"2019-10-30 03:13:05",3494,7.73319,13.26252,15.022,0.007483078,1.316,0.004898974,0.518,0.031241,0.576,0.03720216,0
"2019-10-30 03:13:10",3495,7.751263,13.26252,15.038,0.007483485,1.332,0.007483345,0.472,0.0132665,0.526,0.02059126,0
"2019-10-30 03:13:15",3496,7.751263,13.26252,15.02,0.008944049,1.346,0.004898974,0.516,0.03720215,0.572,0.04118252,0
"2019-10-30 03:13:20",3497,7.764817,13.26252,15.032,0.00748318,1.358,0.003999996,0.476,0.02332381,0.528,0.02481935,0
"2019-10-30 03:13:25",3498,7.773853,13.26248,15.02,0.01095435,1.372,0.003999996,0.524,0.032,0.582,0.03187477,0
"2019-10-30 03:13:30",3499,7.786057,13.26234,15.036,0.01624814,1.39,0.006324549,0.48,0.0244949,0.5319999,0.02481935,0
"2019-10-30 03:13:35",3500,7.794193,13.26234,15.018,0.007483179,1.4,0.006324548,0.51,0.04335896,0.564,0.04673327,0
"2019-10-30 03:13:40",3501,7.794193,13.26234,15.036,0.01019797,1.416,0.004898974,0.478,0.02712932,0.53,0.03162278,0
"2019-10-30 03:13:45",3502,7.807748,13.26234,15.018,0.00748318,1.428,0.004000044,0.512,0.04118253,0.568,0.04445222,0
"2019-10-30 03:13:50",3503,7.816784,13.26234,15.036,0.01019797,1.44,0,0.496,0.02576818,0.554,0.02870539,0
"2019-10-30 03:13:55",3504,7.82582,13.26225,15.022,0.01166174,1.456,0.004898974,0.488,0.03544009,0.5419999,0.04261456,0
"2019-10-30 03:14:00",3505,7.839375,13.2622,15.032,0.01469683,1.472,0.003999996,0.514,0.03136877,0.572,0.03867815,0
"2019-10-30 03:14:05",3506,7.843893,13.2622,15.028,0.007483078,1.488,0.003999996,0.478,0.03187475,0.5319999,0.03599999,0
"2019-10-30 03:14:10",3507,7.861965,13.2622,15.024,0.01356452,1.5,0.006324548,0.516,0.02727637,0.576,0.03006659,0
"2019-10-30 03:14:15",3508,7.866032,13.2622,15.036,0.008000181,1.514,0.004898975,0.464,0.0174356,0.514,0.0174356,0
"2019-10-30 03:14:20",3509,7.882298,13.2622,15.022,0.007483078,1.524,0.004898975,0.528,0.02481935,0.586,0.028,0
"2019-10-30 03:14:25",3510,7.882298,13.26208,15.032,0.00748318,1.54,0.006324548,0.478,0.0116619,0.53,0.01414215,0
"2019-10-30 03:14:30",3511,7.891337,13.26208,15.02,0.01095435,1.554,0.004898975,0.506,0.03979949,0.562,0.04399998,0
"2019-10-30 03:14:35",3512,7.904896,13.26208,15.034,0.004899092,1.568,0.003999996,0.4899999,0.03741658,0.544,0.04127953,0
"2019-10-30 03:14:40",3513,7.913932,13.26208,15.02,0.008944049,1.58,0.006324548,0.504,0.03720214,0.558,0.04069398,0
"2019-10-30 03:14:45",3514,7.927486,13.26208,15.034,0.004899092,1.596,0.004899033,0.4999999,0.03794733,0.556,0.04223742,0
"2019-10-30 03:14:50",3515,7.927486,13.26204,15.03,0.01414205,1.608,0.003999996,0.494,0.01854723,0.55,0.0167332,0
"2019-10-30 03:14:55",3516,7.945559,13.26199,15.026,0.01356458,1.624,0.004898975,0.52,0.03794732,0.576,0.0397995,0
"2019-10-30 03:15:00",3517,7.950077,13.26199,15.028,0.007483078,1.636,0.004898974,0.482,0.03059412,0.536,0.03382306,0
"2019-10-30 03:15:05",3518,7.970409,13.26199,15.026,0.01199983,1.65,0.006324587,0.516,0.0344093,0.572,0.03815756,0
"2019-10-30 03:15:10",3519,7.970409,13.26199,15.024,0.004898624,1.67,0,0.486,0.03498571,0.54,0.03741657,0
"2019-10-30 03:15:15",3520,7.970409,13.26199,15.018,0.007483179,1.674,0.004898975,0.52,0.03405877,0.576,0.03720215,0
"2019-10-30 03:15:20",3521,7.988488,13.26193,15.04,0.008944476,1.692,0.007483308,0.48,0.0167332,0.534,0.02059126,0
"2019-10-30 03:15:25",3522,7.993008,13.26192,15.02,0.006324398,1.704,0.004898975,0.504,0.03006659,0.558,0.03310589,0
"2019-10-30 03:15:30",3523,8.01108,13.26192,15.032,0.004000091,1.718,0.003999996,0.4999999,0.03949684,0.552,0.04261455,0
"2019-10-30 03:15:35",3524,8.015598,13.26192,15.032,0.00748318,1.728,0.003999996,0.474,0.01959592,0.524,0.01959592,0
"2019-10-30 03:15:40",3525,8.024634,13.26192,15.022,0.01166174,1.746,0.004898974,0.526,0.01624808,0.5779999,0.01939072,0
"2019-10-30 03:15:45",3526,8.038189,13.2619,15.03,0.01414206,1.76,0.006324548,0.466,0.03261901,0.514,0.03382307,0
"2019-10-30 03:15:50",3527,8.054455,13.26186,15.02,0.006324398,1.774,0.004898975,0.52,0.0334664,0.576,0.03720216,0
"2019-10-30 03:15:55",3528,8.058521,13.26186,15.032,0.01166178,1.784,0.004898975,0.502,0.02481934,0.554,0.02244994,0
"2019-10-30 03:16:00",3529,8.058521,13.26186,15.028,0.007483078,1.802,0.007483308,0.476,0.01496662,0.53,0.01897367,0
"2019-10-30 03:16:05",3530,8.072076,13.26186,15.022,0.01469683,1.816,0.004898974,0.5419999,0.0256125,0.598,0.02993326,0
"2019-10-30 03:16:10",3531,8.081112,13.26186,15.028,0.009797832,1.824,0.004898975,0.478,0.03059411,0.528,0.03059411,0
"2019-10-30 03:16:15",3532,8.099191,13.26183,15.022,0.01166178,1.84,0.006324587,0.52,0.01897367,0.576,0.02059125,0
"2019-10-30 03:16:20",3533,8.10371,13.26181,15.032,0.01469683,1.854,0.004898975,0.4999999,0.02683281,0.556,0.03072458,0
"2019-10-30 03:16:25",3534,8.108229,13.26181,15.024,0.004898624,1.868,0.003999996,0.48,0.02966479,0.53,0.02966479,0
"2019-10-30 03:16:30",3535,8.126301,13.26181,15.018,0.00748318,1.882,0.003999996,0.538,0.024,0.594,0.02939388,0
"2019-10-30 03:16:35",3536,8.130367,13.26181,15.034,0.004899091,1.896,0.004898974,0.478,0.02315167,0.53,0.02607681,0
"2019-10-30 03:16:40",3537,8.146633,13.26181,15.028,0.009797715,1.912,0.007483345,0.502,0.01939071,0.56,0.02,0
"2019-10-30 03:16:45",3538,8.146633,13.26177,15.03,0.01095435,1.922,0.003999996,0.516,0.02244994,0.57,0.02607682,0
"2019-10-30 03:16:50",3539,8.155669,13.26177,15.028,0.007483078,1.936,0.004898974,0.464,0.02244994,0.51,0.02529821,0
"2019-10-30 03:16:55",3540,8.169224,13.26177,15.012,0.007483486,1.952,0.003999996,0.518,0.03249615,0.5779999,0.03655133,0
"2019-10-30 03:17:00",3541,8.173743,13.26177,15.034,0.007999849,1.962,0.003999996,0.494,0.04176123,0.544,0.04758152,0
"2019-10-30 03:17:05",3542,8.191822,13.26177,15.024,0.004898624,1.976,0.004898974,0.492,0.03310588,0.5459999,0.03611093,0
"2019-10-30 03:17:10",3543,8.191822,13.26176,15.022,0.007483078,1.988,0.003999996,0.528,0.01939073,0.58,0.01897367,0
"2019-10-30 03:17:15",3544,8.214413,13.26174,15.04,0.0126491,2.002,0.003999996,0.474,0.01743559,0.524,0.01743559,0
"2019-10-30 03:17:20",3545,8.214413,13.26174,15.02,0.01095435,2.02,0,0.484,0.02497998,0.54,0.02683281,0
"2019-10-30 03:17:25",3546,8.234745,13.26174,15.028,0.01166174,2.028,0.003999996,0.51,0.03794734,0.566,0.04176123,0
"2019-10-30 03:17:30",3547,8.234745,13.26174,15.022,0.00399971,2.044,0.004898975,0.48,0.03741657,0.5319999,0.04308131,0
"2019-10-30 03:17:35",3548,8.239264,13.26174,15.018,0.007483179,2.056,0.004898974,0.508,0.03487119,0.562,0.03867815,0
"2019-10-30 03:17:40",3549,8.257336,13.26172,15.03,0.008944049,2.072,0.003999996,0.508,0.03429285,0.564,0.03773592,0
"2019-10-30 03:17:45",3550,8.266372,13.26172,15.028,0.007483078,2.084,0.004898975,0.474,0.02497999,0.524,0.02497999,0
"2019-10-30 03:17:50",3551,8.279926,13.26172,15.022,0.007483078,2.096,0.004898974,0.5319999,0.01326651,0.59,0.01264912,0
"2019-10-30 03:17:55",3552,8.279926,13.26172,15.034,0.01356477,2.114,0.004898975,0.482,0.02399999,0.534,0.02332381,0
"2019-10-30 03:18:00",3553,8.298005,13.26172,15.032,0.00748318,2.122,0.004000091,0.47,0.008944264,0.52,0.008944264,0
"2019-10-30 03:18:05",3554,8.302525,13.26171,15.016,0.004899091,2.136,0.004898974,0.5319999,0.009797972,0.5879999,0.01166191,0
"2019-10-30 03:18:10",3555,8.325115,13.2617,15.028,0.007483078,2.15,0.006324548,0.466,0.02244995,0.52,0.02529822,0
"2019-10-30 03:18:15",3556,8.325115,13.2617,15.018,0.00748318,2.162,0.003999996,0.484,0.02727636,0.538,0.03124099,0
"2019-10-30 03:18:20",3557,8.325115,13.2617,15.012,0.009797833,2.176,0.004898974,0.522,0.02993326,0.5779999,0.03429287,0
"2019-10-30 03:18:25",3558,8.341381,13.2617,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 03:18:30",3559,8.345448,13.2617,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 03:18:35",3560,8.36352,13.26169,15.018,0.01326649,2.22,0,0.526,0.03382307,0.584,0.0397995,0
"2019-10-30 03:18:40",3561,8.368038,13.26168,15.022,0.007483078,2.234,0.004898975,0.48,0.0303315,0.528,0.036,0
"2019-10-30 03:18:45",3562,8.381593,13.26168,15.022,0.007483078,2.246,0.004898974,0.474,0.02727636,0.522,0.03429285,0
"2019-10-30 03:18:50",3563,8.390629,13.26168,15.012,0.009798182,2.256,0.004898974,0.534,0.0287054,0.594,0.0287054,0
"2019-10-30 03:18:55",3564,8.408708,13.26168,15.028,0.009797832,2.272,0.003999996,0.474,0.03136877,0.528,0.03599999,0
"2019-10-30 03:19:00",3565,8.413227,13.26168,15.018,0.00748318,2.284,0.004898975,0.488,0.02785677,0.538,0.03249615,0
"2019-10-30 03:19:05",3566,8.413227,13.26167,15.016,0.01019801,2.3,0.006324548,0.526,0.02154066,0.582,0.02561249,0
"2019-10-30 03:19:10",3567,8.431299,13.26167,15.036,0.01019797,2.314,0.004898975,0.494,0.0300666,0.544,0.03006659,0
"2019-10-30 03:19:15",3568,8.435818,13.26167,15.03,0.008944049,2.324,0.004898975,0.47,0.01414214,0.522,0.01469694,0
"2019-10-30 03:19:20",3569,8.45615,13.26167,15.012,0.007483486,2.336,0.004898974,0.514,0.02154066,0.57,0.02607681,0
"2019-10-30 03:19:25",3570,8.45615,13.26167,15.036,0.008000182,2.354,0.004899092,0.516,0.01624808,0.572,0.01939072,0
"2019-10-30 03:19:30",3571,8.465186,13.26167,15.03,0.008944049,2.364,0.004898858,0.47,0.01095445,0.518,0.01326651,0
"2019-10-30 03:19:35",3572,8.478741,13.26166,15.022,0.00399971,2.378,0.007483332,0.506,0.03006659,0.564,0.03261901,0
"2019-10-30 03:19:40",3573,8.48778,13.26166,15.022,0.01166174,2.394,0.004899092,0.53,0.0275681,0.586,0.03072458,0
"2019-10-30 03:19:45",3574,8.501339,13.26166,15.022,0.007483078,2.406,0.004898974,0.486,0.03498571,0.536,0.03878143,0
"2019-10-30 03:19:50",3575,8.501339,13.26166,15.022,0.007483078,2.416,0.004898974,0.486,0.03720213,0.54,0.03898717,0
"2019-10-30 03:19:55",3576,8.514894,13.26277,15.01,0.0063247,2.43,0.006324548,0.5419999,0.02481935,0.6,0.0275681,0
"2019-10-30 03:20:00",3577,8.52393,13.26165,15.032,0.00748318,2.446,0.004898974,0.486,0.03006659,0.536,0.03498571,0
"2019-10-30 03:20:05",3578,8.532966,13.26165,15.028,0.007483078,2.458,0.003999996,0.474,0.01356466,0.524,0.01356466,0
"2019-10-30 03:20:10",3579,8.54652,13.26165,15.024,0.01019786,2.474,0.004898975,0.522,0.02315167,0.574,0.02576819,0
"2019-10-30 03:20:15",3580,8.550587,13.26165,15.026,0.01019786,2.488,0.007483306,0.53,0.0244949,0.586,0.028,0
"2019-10-30 03:20:20",3581,8.566853,13.26276,15.02,0.008944049,2.5,0.006324548,0.484,0.03773592,0.534,0.04223742,0
"2019-10-30 03:20:25",3582,8.575889,13.26276,15.022,0.00399971,2.514,0.004898975,0.468,0.03487118,0.52,0.03741657,0
"2019-10-30 03:20:30",3583,8.589443,13.26165,15.008,0.004000091,2.524,0.004898975,0.52,0.02449491,0.572,0.02400001,0
"2019-10-30 03:20:35",3584,8.589443,13.26165,15.032,0.00748318,2.538,0.003999996,0.502,0.01326649,0.558,0.01469692,0
"2019-10-30 03:20:40",3585,8.598482,13.26165,15.024,0.004898624,2.552,0.003999996,0.46,0.0219089,0.512,0.02315168,0
"2019-10-30 03:20:45",3586,8.612041,13.26165,15.022,0.009797717,2.568,0.003999996,0.496,0.03498571,0.5459999,0.03498571,0
"2019-10-30 03:20:50",3587,8.625596,13.26165,15.01,0.008944476,2.576,0.007999992,0.514,0.032,0.568,0.03655133,0
"2019-10-30 03:20:55",3588,8.634632,13.26164,15.034,0.007999849,2.594,0.004898975,0.496,0.03720215,0.55,0.04147288,0
"2019-10-30 03:21:00",3589,8.639151,13.26164,15.028,0.007483078,2.606,0.004899091,0.462,0.0116619,0.514,0.01356465,0
"2019-10-30 03:21:05",3590,8.657223,13.26164,15.024,0.004898624,2.618,0.003999901,0.474,0.03072458,0.528,0.03544008,0
"2019-10-30 03:21:10",3591,8.661289,13.26164,15.012,0.007483486,2.632,0.007483282,0.524,0.02939389,0.58,0.03162279,0
"2019-10-30 03:21:15",3592,8.677555,13.26164,15.032,0.01469683,2.644,0.004899092,0.502,0.02315168,0.558,0.02400001,0
"2019-10-30 03:21:20",3593,8.677555,13.26164,15.03,0.006324398,2.658,0.003999996,0.462,0.01469694,0.512,0.01469692,0
"2019-10-30 03:21:25",3594,8.686594,13.26164,15.022,0.007483078,2.67,0,0.478,0.03187475,0.528,0.03655133,0
"2019-10-30 03:21:30",3595,8.700153,13.26164,15.016,0.00799985,2.688,0.007483306,0.492,0.0285657,0.5459999,0.03072458,0
"2019-10-30 03:21:35",3596,8.704672,13.26164,15.018,0.00748318,2.698,0.003999996,0.524,0.007999992,0.58,0.008944264,0
"2019-10-30 03:21:40",3597,8.722744,13.26164,15.028,0.009797832,2.712,0.007483308,0.494,0.03199999,0.544,0.03773592,0
"2019-10-30 03:21:45",3598,8.722744,13.26164,15.026,0.004898624,2.724,0.004898975,0.458,0.03429285,0.506,0.03611095,0
"2019-10-30 03:21:50",3599,8.745335,13.26164,15.032,0.00748318,2.734,0.004898975,0.47,0.0167332,0.522,0.01720465,0
"2019-10-30 03:21:55",3600,8.754371,13.26163,15.018,0.007483179,2.748,0.003999996,0.52,0.02607682,0.574,0.02653302,0
"2019-10-30 03:22:00",3601,8.767925,13.26163,15.018,0.01326649,2.766,0.004898974,0.524,0.03498571,0.5779999,0.03969887,0
"2019-10-30 03:22:05",3602,8.767925,13.26163,15.038,0.007483486,2.774,0.004898975,0.488,0.02315166,0.54,0.02607681,0
"2019-10-30 03:22:10",3603,8.776511,13.26163,15.022,0.00399971,2.788,0.003999996,0.468,0.02993326,0.514,0.03440931,0
"2019-10-30 03:22:15",3604,8.810856,13.26163,15.028,0.007483078,2.804,0.004898975,0.46,0.02966479,0.508,0.03059413,0
"2019-10-30 03:22:20",3605,8.82441,13.26163,15.022,0.01166174,2.818,0.003999996,0.494,0.01854723,0.544,0.01854724,0
"2019-10-30 03:22:25",3606,8.833447,13.26163,15.006,0.004899092,2.826,0.004898974,0.5319999,0.02638181,0.59,0.02898275,0
"2019-10-30 03:22:30",3607,8.833447,13.26163,15.034,0.01019801,2.844,0.004898975,0.492,0.02227105,0.544,0.02332381,0
"2019-10-30 03:22:35",3608,8.856037,13.26163,15.022,0.007483078,2.854,0.004899092,0.462,0.01720465,0.51,0.02280351,0
"2019-10-30 03:22:40",3609,8.856037,13.26163,15.018,0.004000091,2.868,0.003999901,0.476,0.0344093,0.524,0.03666061,0
"2019-10-30 03:22:45",3610,8.878628,13.26163,15.02,0.006324398,2.882,0.007483282,0.488,0.02481934,0.54,0.02828427,0
"2019-10-30 03:22:50",3611,8.878628,13.26163,15.012,0.004000091,2.894,0.004899092,0.506,0.03261902,0.558,0.03059413,0
"2019-10-30 03:22:55",3612,8.878628,13.26163,15.012,0.007483485,2.908,0.003999996,0.534,0.01019805,0.586,0.01200002,0
"2019-10-30 03:23:00",3613,8.901226,13.26163,15.032,0.009797949,2.922,0.003999996,0.518,0.03249615,0.57,0.03464102,0
"2019-10-30 03:23:05",3614,8.901226,13.26163,15.03,0.006324398,2.932,0.003999996,0.472,0.02039607,0.52,0.02190889,0
"2019-10-30 03:23:10",3615,8.919298,13.26163,15.018,0.004000091,2.946,0.004898974,0.462,0.03187475,0.51,0.03346641,0
"2019-10-30 03:23:15",3616,8.923817,13.26163,15.026,0.01019786,2.958,0.003999996,0.464,0.02059126,0.512,0.02315168,0
"2019-10-30 03:23:20",3617,8.936016,13.26274,15.02,0.008944049,2.972,0.003999996,0.496,0.02939386,0.544,0.03136877,0
"2019-10-30 03:23:25",3618,8.944149,13.26163,15.014,0.01356452,2.986,0.004898974,0.502,0.02039607,0.558,0.02481934,0
"2019-10-30 03:23:30",3619,8.957704,13.26274,15.006,0.004899092,2.996,0.004898974,0.53,0.0244949,0.586,0.028,0
"2019-10-30 03:23:35",3620,8.96674,13.26163,15.02,0.0126491,3.014,0.007999991,0.5319999,0.02135416,0.586,0.02059127,0
"2019-10-30 03:23:40",3621,8.96674,13.26163,15.032,0.00748318,3.022,0.003999996,0.51,0.03162277,0.562,0.03310589,0
"2019-10-30 03:23:45",3622,8.984812,13.26163,15.028,0.009797833,3.034,0.004898975,0.47,0.02,0.52,0.02,0
"2019-10-30 03:23:50",3623,8.98933,13.26163,15.016,0.007999849,3.048,0.007483306,0.466,0.03261901,0.516,0.04079215,0
"2019-10-30 03:23:55",3624,9.011929,13.26163,15.018,0.00748318,3.062,0.003999996,0.474,0.01496662,0.524,0.01496664,0
"2019-10-30 03:24:00",3625,9.011929,13.26163,15.02,0.008944049,3.074,0.004898975,0.496,0.03006658,0.544,0.03261901,0
"2019-10-30 03:24:05",3626,9.020965,13.26163,15.018,0.00748318,3.088,0.003999996,0.506,0.02332381,0.558,0.02315167,0
"2019-10-30 03:24:10",3627,9.034519,13.26163,15.008,0.007483486,3.102,0.003999996,0.528,0.02315168,0.58,0.02529822,0
"2019-10-30 03:24:15",3628,9.043555,13.26163,15.014,0.01019797,3.114,0.004898975,0.536,0.01200002,0.5919999,0.01166192,0
"2019-10-30 03:24:20",3629,9.05711,13.26163,15.022,0.007483078,3.128,0.004000092,0.53,0.0303315,0.586,0.03382306,0
"2019-10-30 03:24:25",3630,9.05711,13.26163,15.04,0.008944476,3.136,0.004898974,0.506,0.0241661,0.558,0.02712933,0
"2019-10-30 03:24:30",3631,9.070664,13.26163,15.028,0.007483078,3.152,0.003999996,0.476,0.01854724,0.526,0.02416609,0
"2019-10-30 03:24:35",3632,9.0797,13.26163,15.02,0.008944049,3.166,0.004898974,0.462,0.031241,0.51,0.03741658,0
"2019-10-30 03:24:40",3633,9.087836,13.26162,15.028,0.007483078,3.176,0.004898974,0.47,0.01788854,0.516,0.02154066,0
"2019-10-30 03:24:45",3634,9.10004,13.26162,15.016,0.007999849,3.192,0.003999996,0.474,0.02416609,0.52,0.02828428,0
"2019-10-30 03:24:50",3635,9.10004,13.26162,15.016,0.01019801,3.204,0.004898975,0.496,0.02727635,0.5459999,0.032,0
"2019-10-30 03:24:55",3636,9.122631,13.26162,15.012,0.004000091,3.218,0.003999996,0.506,0.02244995,0.556,0.02653299,0
"2019-10-30 03:25:00",3637,9.131667,13.26162,15.008,0.004000091,3.228,0.003999996,0.524,0.02497999,0.576,0.02727636,0
"2019-10-30 03:25:05",3638,9.145222,13.26162,15.01,0.0063247,3.238,0.003999996,0.536,0.02059127,0.594,0.02244995,0
"2019-10-30 03:25:10",3639,9.145222,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 03:25:15",3640,9.154258,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 03:25:20",3641,9.167812,13.26162,15.028,0.007483078,3.28,0,0.4899999,0.0303315,0.544,0.03498571,0
"2019-10-30 03:25:25",3642,9.176851,13.26162,15.024,0.004898624,3.292,0.007483308,0.482,0.02135416,0.53,0.0244949,0
"2019-10-30 03:25:30",3643,9.190411,13.26162,15.018,0.00748318,3.308,0.003999996,0.472,0.02481934,0.518,0.02856572,0
"2019-10-30 03:25:35",3644,9.190411,13.26162,15.022,0.00399971,3.32,0,0.478,0.02925748,0.526,0.032,0
"2019-10-30 03:25:40",3645,9.208483,13.26162,15.026,0.007999755,3.334,0.004898975,0.478,0.02227105,0.524,0.0257682,0
"2019-10-30 03:25:45",3646,9.21752,13.26162,15.022,0.007483078,3.348,0.003999996,0.472,0.02481934,0.52,0.02756811,0
"2019-10-30 03:25:50",3647,9.235592,13.26162,15.02,0.008944049,3.36,0.006324549,0.484,0.02576819,0.536,0.0287054,0
"2019-10-30 03:25:55",3648,9.235592,13.26162,15.016,0.004899091,3.37,0,0.504,0.0257682,0.558,0.03059413,0
"2019-10-30 03:26:00",3649,9.24011,13.26273,15.01,0.006324699,3.386,0.004898857,0.518,0.01720466,0.568,0.01720466,0
"2019-10-30 03:26:05",3650,9.258183,13.26162,15.008,0.007483486,3.396,0.004899091,0.534,0.01496664,0.5919999,0.01833031,0
"2019-10-30 03:26:10",3651,9.258183,13.26162,15.006,0.004899092,3.414,0.004898975,0.5419999,0.02315168,0.596,0.02332381,0
"2019-10-30 03:26:15",3652,9.274448,13.26162,15.014,0.004899091,3.422,0.003999996,0.534,0.01854725,0.5879999,0.02315168,0
"2019-10-30 03:26:20",3653,9.278515,13.26162,15.022,0.007483078,3.436,0.004898974,0.524,0.02059126,0.5779999,0.024,0
"2019-10-30 03:26:25",3654,9.292074,13.26162,15.032,0.00748318,3.448,0.003999996,0.514,0.0233238,0.566,0.0233238,0
"2019-10-30 03:26:30",3655,9.301113,13.26162,15.036,0.004899092,3.466,0.004898974,0.494,0.0287054,0.546,0.03200001,0
"2019-10-30 03:26:35",3656,9.319185,13.26162,15.028,0.00399971,3.474,0.004898975,0.474,0.03261901,0.52,0.03687818,0
"2019-10-30 03:26:40",3657,9.323704,13.26162,15.018,0.00748318,3.49,0.006324548,0.47,0.02607681,0.518,0.02925748,0
"2019-10-30 03:26:45",3658,9.323704,13.26273,15.02,0.008944049,3.5,0.006324548,0.47,0.0244949,0.518,0.0263818,0
"2019-10-30 03:26:50",3659,9.341776,13.26162,15.016,0.007999849,3.518,0.003999996,0.47,0.0303315,0.518,0.03249615,0
"2019-10-30 03:26:55",3660,9.346294,13.26273,15.018,0.004000091,3.524,0.004898975,0.468,0.02785678,0.516,0.03498571,0
"2019-10-30 03:27:00",3661,9.368885,13.26162,15.024,0.0135646,3.54,0.006324548,0.472,0.0256125,0.52,0.03286336,0
"2019-10-30 03:27:05",3662,9.368885,13.26162,15.02,0.006324398,3.554,0.004898975,0.476,0.0287054,0.524,0.03072458,0
"2019-10-30 03:27:10",3663,9.382444,13.26273,15.02,0.008944049,3.568,0.003999996,0.472,0.02925747,0.522,0.02925747,0
"2019-10-30 03:27:15",3664,9.391483,13.26273,15.022,0.007483078,3.576,0.004898974,0.486,0.02870539,0.536,0.0287054,0
"2019-10-30 03:27:20",3665,9.405038,13.26162,15.018,0.00748318,3.592,0.003999996,0.484,0.02416609,0.536,0.02727636,0
"2019-10-30 03:27:25",3666,9.414074,13.26384,15.014,0.004899091,3.608,0.004000092,0.492,0.02785676,0.54,0.0303315,0
"2019-10-30 03:27:30",3667,9.414074,13.26273,15.022,0.01166174,3.618,0.003999901,0.4899999,0.0268328,0.5419999,0.02785678,0
"2019-10-30 03:27:35",3668,9.432146,13.26162,15.008,0.007483486,3.63,0.006324549,0.51,0.02190891,0.562,0.02481936,0
"2019-10-30 03:27:40",3669,9.436665,13.26384,15.012,0.007483486,3.642,0.004000091,0.518,0.02481934,0.568,0.02481934,0
"2019-10-30 03:27:45",3670,9.450219,13.26273,15.006,0.004899092,3.654,0.004898975,0.522,0.02039609,0.574,0.02244995,0
"2019-10-30 03:27:50",3671,9.459255,13.26273,15.008,0.007483485,3.668,0.003999996,0.528,0.02039608,0.582,0.02315168,0
"2019-10-30 03:27:55",3672,9.467391,13.26273,15.004,0.008000183,3.682,0.007483308,0.528,0.02481935,0.58,0.02607681,0
"2019-10-30 03:28:00",3673,9.479595,13.26273,15.006,0.004899091,3.692,0.003999996,0.53,0.01897367,0.586,0.02332381,0
"2019-10-30 03:28:05",3674,9.49315,13.26273,15.006,0.008000182,3.704,0.004898975,0.538,0.02135416,0.5919999,0.02227106,0
"2019-10-30 03:28:10",3675,9.502186,13.26273,15.006,0.008000182,3.72,0,0.538,0.02315168,0.59,0.02529823,0
"2019-10-30 03:28:15",3676,9.502186,13.26384,15.002,0.007483485,3.732,0.003999996,0.536,0.02059127,0.594,0.02332381,0
"2019-10-30 03:28:20",3677,9.51574,13.26273,14.998,0.004000092,3.744,0.004898975,0.538,0.01833031,0.594,0.02154067,0
"2019-10-30 03:28:25",3678,9.524776,13.26495,15,0.006324699,3.758,0.007483306,0.544,0.02154067,0.596,0.0241661,0
"2019-10-30 03:28:30",3679,9.547367,13.26384,15.012,0.004000091,3.768,0.003999996,0.538,0.02481935,0.5919999,0.02561249,0
"2019-10-30 03:28:35",3680,9.547367,13.26273,15.01,0.006324699,3.782,0.003999996,0.538,0.02039608,0.594,0.02244995,0
"2019-10-30 03:28:40",3681,9.551886,13.26495,15.012,0.007483485,3.796,0.004898974,0.536,0.01959592,0.59,0.02366432,0
"2019-10-30 03:28:45",3682,9.569958,13.26606,15.012,0.007483485,3.806,0.004898974,0.536,0.02154067,0.5919999,0.02561249,0
"2019-10-30 03:28:50",3683,9.574477,13.26717,15.016,0.004899091,3.82,0,0.534,0.02576819,0.586,0.02939387,0
"2019-10-30 03:28:55",3684,9.592556,13.26384,15.02,0.006324398,3.83,0,0.534,0.02332381,0.5879999,0.02638181,0
"2019-10-30 03:29:00",3685,9.592556,13.26384,15.02,0.006324398,3.846,0.004898974,0.53,0.02683282,0.582,0.02993325,0
"2019-10-30 03:29:05",3686,9.601592,13.26717,15.03,0.01095435,3.856,0.004899091,0.526,0.026533,0.5779999,0.0263818,0
"2019-10-30 03:29:10",3687,9.615147,13.26384,15.026,0.004898624,3.872,0.004000091,0.522,0.02315167,0.574,0.02576819,0
"2019-10-30 03:29:15",3688,9.624183,13.26384,15.034,0.004899092,3.878,0.004000092,0.524,0.02059126,0.576,0.0233238,0
"2019-10-30 03:29:20",3689,9.637737,13.26495,15.028,0.00399971,3.896,0.004899091,0.524,0.02154066,0.576,0.02332381,0
"2019-10-30 03:29:25",3690,9.637737,13.26495,15.026,0.007999754,3.906,0.004898974,0.5319999,0.02561249,0.584,0.02727636,0
"2019-10-30 03:29:30",3691,9.660328,13.26384,15.02,0.008944049,3.918,0.003999996,0.538,0.02315168,0.5919999,0.02785678,0
"2019-10-30 03:29:35",3692,9.664847,13.26495,15.014,0.01019797,3.926,0.004898974,0.5419999,0.02481935,0.596,0.0257682,0
"2019-10-30 03:29:40",3693,9.682926,13.26606,15.016,0.007999849,3.944,0.004898975,0.544,0.02244995,0.598,0.02135416,0
"2019-10-30 03:29:45",3694,9.682926,13.26495,15.012,0.007483486,3.954,0.004898975,0.5419999,0.02039608,0.598,0.02315168,0
"2019-10-30 03:29:50",3695,9.687445,13.26606,15.006,0.004899092,3.968,0.003999996,0.544,0.02244995,0.596,0.02498,0
"2019-10-30 03:29:55",3696,9.705517,13.26495,15.006,0.008000182,3.976,0.004898974,0.54,0.02190891,0.5979999,0.02315168,0
"2019-10-30 03:30:00",3697,9.714553,13.26495,15.008,0.007483486,3.992,0.003999996,0.536,0.01496664,0.59,0.01897367,0
"2019-10-30 03:30:05",3698,9.728107,13.26717,15.006,0.004899091,4.006,0.004899091,0.52,0.02280351,0.572,0.02481935,0
"2019-10-30 03:30:10",3699,9.728107,13.26495,15.01,0.0063247,4.018,0.003999901,0.52,0.02,0.57,0.02,0
"2019-10-30 03:30:15",3700,9.750698,13.26717,15.016,0.004899091,4.03,0.006324549,0.496,0.02154065,0.5459999,0.02154067,0
"2019-10-30 03:30:20",3701,9.750698,13.26495,15.022,0.007483078,4.046,0.004899091,0.476,0.02497999,0.524,0.02727636,0
"2019-10-30 03:30:25",3702,9.76697,13.26273,15.02,0.006324398,4.056,0.004898857,0.468,0.02925747,0.516,0.03136877,0
"2019-10-30 03:30:30",3703,9.771038,13.26717,15.022,0.007483078,4.068,0.004000092,0.466,0.02653299,0.51,0.03098387,0
"2019-10-30 03:30:35",3704,9.771038,13.26717,15.014,0.007999802,4.078,0.003999901,0.464,0.02416609,0.512,0.02712932,0
"2019-10-30 03:30:40",3705,9.78911,13.26717,15.022,0.01166174,4.096,0.004898857,0.47,0.02966479,0.52,0.0296648,0
"2019-10-30 03:30:45",3706,9.802665,13.26384,15.03,0.0126491,4.104,0.004899092,0.488,0.02399999,0.534,0.02727636,0
"2019-10-30 03:30:50",3707,9.820738,13.26717,15.032,0.00748318,4.118,0.003999901,0.52,0.0219089,0.568,0.024,0
"2019-10-30 03:30:55",3708,9.83881,13.26717,15.012,0.007483486,4.128,0.004000092,0.538,0.02039608,0.5919999,0.02135416,0
"2019-10-30 03:31:00",3709,9.852369,13.26717,15.008,0.004000091,4.142,0.007483332,0.544,0.02244995,0.5979999,0.02315168,0
"2019-10-30 03:31:05",3710,9.861408,13.26717,15.002,0.004000091,4.156,0.004898857,0.536,0.01624809,0.59,0.02097618,0
"2019-10-30 03:31:10",3711,9.883999,13.26717,15.008,0.004000091,4.168,0.004000092,0.502,0.02039607,0.554,0.0233238,0
"2019-10-30 03:31:15",3712,9.883999,13.26717,15.02,0.01095435,4.178,0.003999901,0.472,0.02925747,0.52,0.02966479,0
"2019-10-30 03:31:20",3713,9.883999,13.26717,15.018,0.01326649,4.188,0.004000092,0.472,0.02481935,0.52,0.02683282,0
"2019-10-30 03:31:25",3714,9.897553,13.26717,15.016,0.004899091,4.202,0.004000091,0.472,0.02925748,0.52,0.03162278,0
"2019-10-30 03:31:30",3715,9.90659,13.26717,15.028,0.01166178,4.217999,0.003999901,0.492,0.02039607,0.54,0.02280351,0
"2019-10-30 03:31:35",3716,9.924662,13.26606,15.026,0.007999754,4.226,0.004899091,0.53,0.02607681,0.58,0.02607681,0
"2019-10-30 03:31:40",3717,9.92918,13.26606,15.01,0.0063247,4.238,0.003999901,0.5419999,0.024,0.594,0.0257682,0
"2019-10-30 03:31:45",3718,9.9337,13.26717,15.006,0.004899092,4.252,0.004000091,0.518,0.02315168,0.568,0.02315169,0
"2019-10-30 03:31:50",3719,9.951778,13.26717,15.02,0.008944049,4.266,0.004898857,0.482,0.02399999,0.53,0.02607681,0
"2019-10-30 03:31:55",3720,9.960814,13.26717,15.02,0.006324398,4.278,0.004000092,0.47,0.0303315,0.52,0.0303315,0
"2019-10-30 03:32:00",3721,9.974369,13.26717,15.014,0.01200002,4.288,0.003999901,0.47,0.02529822,0.518,0.02785679,0
"2019-10-30 03:32:05",3722,9.974369,13.26606,15.028,0.007483078,4.302,0.003999901,0.492,0.024,0.54,0.02529823,0
"2019-10-30 03:32:10",3723,9.978888,13.26606,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 03:32:15",3724,9.99696,13.26717,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 03:32:20",3725,10.00148,13.26717,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 03:32:25",3726,10.01955,13.26717,15.014,0.004899092,4.354,0.004899092,0.484,0.02332381,0.534,0.02332381,0
"2019-10-30 03:32:30",3727,10.01955,13.26717,15.018,0.007483179,4.368,0.003999901,0.47,0.0244949,0.514,0.0233238,0
"2019-10-30 03:32:35",3728,10.03763,13.26717,15.018,0.00748318,4.38,0,0.478,0.03187475,0.522,0.03249615,0
"2019-10-30 03:32:40",3729,10.04215,13.26717,15.022,0.00399971,4.392,0.007483332,0.52,0.01788854,0.572,0.0193907,0
"2019-10-30 03:32:45",3730,10.06022,13.26717,15.01,0.006324699,4.406,0.004898857,0.54,0.01788855,0.5919999,0.02135416,0
"2019-10-30 03:32:50",3731,10.06474,13.26717,15.006,0.004899092,4.418,0.004000092,0.496,0.026533,0.544,0.02939387,0
"2019-10-30 03:38:10",3732,10.67473,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 03:38:15",3733,10.69733,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 03:38:20",3734,10.69733,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 03:38:25",3735,10.70637,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 03:38:30",3736,10.71992,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 03:38:35",3737,10.72896,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 03:38:40",3738,10.74251,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 03:38:45",3739,10.74251,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 03:38:50",3740,10.7651,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 03:38:55",3741,10.76962,13.26273,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 03:39:00",3742,10.77866,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 03:39:05",3743,10.7877,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,-0.2723756
"2019-10-30 03:39:10",3744,10.7877,13.26273,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 03:39:15",3745,10.79674,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,0.2723779
"2019-10-30 03:39:20",3746,10.80577,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 03:39:25",3747,10.82385,13.26495,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 03:39:30",3748,10.82836,13.26273,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 03:39:35",3749,10.83288,13.26273,NA,NA,NA,NA,NA,NA,NA,NA,-0.2723797
"2019-10-30 03:39:40",3750,10.8374,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 03:39:45",3751,10.85547,13.26273,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 03:39:50",3752,10.85547,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 03:39:55",3753,10.88259,13.26273,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 03:40:00",3754,10.90066,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,-0.5447594
"2019-10-30 03:40:05",3755,10.90066,13.26273,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 03:40:10",3756,10.9106,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,-0.2723811
"2019-10-30 03:40:15",3757,10.92551,13.26273,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 03:40:20",3758,10.93455,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 03:40:25",3759,10.9481,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 03:40:30",3760,10.95714,13.26273,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 03:40:35",3761,10.9707,13.26162,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 03:40:40",3762,10.97974,13.26606,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 03:40:45",3763,10.99329,13.26717,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 03:40:50",3764,10.99329,13.26717,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 03:40:55",3765,10.99329,13.26717,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 03:41:00",3766,11.01588,13.26717,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 03:41:05",3767,11.01588,13.26717,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 03:41:10",3768,11.03847,13.26717,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 03:41:15",3769,11.03847,13.26717,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-30 03:41:20",3770,11.03847,13.14066,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-31 01:12:05",3771,6.809158,13.25914,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-31 01:12:10",3772,6.373121,13.25913,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-31 01:12:15",3773,5.717486,13.25913,NA,NA,NA,NA,NA,NA,NA,NA,3011.848
"2019-10-31 01:12:20",3774,4.798424,13.25913,NA,NA,NA,NA,NA,NA,NA,NA,5018.112
"2019-10-31 01:12:25",3775,3.990516,13.25913,NA,NA,NA,NA,NA,NA,NA,NA,5018.384
"2019-10-31 01:12:30",3776,3.168148,13.25822,NA,NA,NA,NA,NA,NA,NA,NA,5018.956
"2019-10-31 01:12:35",3777,2.774588,13.25963,NA,NA,NA,NA,NA,NA,NA,NA,5016.818
"2019-10-31 01:12:40",3778,3.155496,13.25963,NA,NA,NA,NA,NA,NA,NA,NA,5015.185
"2019-10-31 01:12:45",3779,3.138778,13.25963,NA,NA,NA,NA,NA,NA,NA,NA,5017.363
"2019-10-31 01:12:50",3780,2.984245,13.2563,NA,NA,NA,NA,NA,NA,NA,NA,5018.181
"2019-10-31 01:12:55",3781,2.82655,13.25408,NA,NA,NA,NA,NA,NA,NA,NA,5018.181
"2019-10-31 01:13:00",3782,2.664336,13.2544,NA,NA,NA,NA,NA,NA,NA,NA,5017.135
"2019-10-31 01:13:05",3783,2.506189,13.25448,NA,NA,NA,NA,NA,NA,NA,NA,5018.508
"2019-10-31 01:13:10",3784,2.361144,13.25448,NA,NA,NA,NA,NA,NA,NA,NA,5017.418
"2019-10-31 01:13:15",3785,2.224686,13.25448,NA,NA,NA,NA,NA,NA,NA,NA,5017.146
"2019-10-31 01:13:20",3786,1.568599,13.25448,NA,NA,NA,NA,NA,NA,NA,NA,5016.601
"2019-10-31 01:13:25",3787,0.5817581,13.25131,15.068,0.007483078,1.452,0.02135417,0.242,0.03544009,0.27,0.04242641,5016.065
"2019-10-31 01:13:30",3788,0.08743362,13.2497,15.062,0.00399971,1.386,0.01854722,0.196,0.04882623,0.22,0.05329165,5016.646
"2019-10-31 01:13:35",3789,-0.72183,13.24748,15.026,0.01356452,1.114,0.2143455,8.969999,3.478781,9.969999,3.867444,5015.011
"2019-10-31 01:13:40",3790,-1.361198,13.25081,15.004,0.004899091,0.156,0.2787544,12.37,0.1572257,13.784,0.1870401,5017.734
"2019-10-31 01:13:45",3791,-0.7941262,13.23972,15.008,0.007483486,-0.716,0.2178624,12.71,0.04516654,14.21,0.05549784,5015.283
"2019-10-31 01:13:50",3792,-0.657666,13.24748,15.016,0.01019801,-1.412,0.1740574,12.778,0.02561266,14.322,0.0376295,5016.373
"2019-10-31 01:13:55",3793,-0.6874886,13.25256,15.004,0.004899092,-1.964,0.1400857,12.808,0.03187457,14.384,0.04127957,5017.96
"2019-10-31 01:14:00",3794,-1.109065,13.25299,15.014,0.004899091,-2.412,0.1132078,12.802,0.02785674,14.4,0.02756804,5016.205
"2019-10-31 01:14:05",3795,-2.321379,13.25077,15.02,0.006324398,-2.696,0.03498567,9.212,1.707857,10.384,1.918308,5015.387
"2019-10-31 01:14:10",3796,-2.831518,13.24855,15.034,0.01019801,-2.662,0.03187478,6.752,0.1896735,7.616,0.2128474,5015.115
"2019-10-31 01:14:15",3797,-3.239086,13.24411,15.032,0.00748318,-2.612,0.003999901,7.568,0.4388804,8.533999,0.4954835,5014.298
"2019-10-31 01:14:20",3798,-4.220956,13.24633,15.03,0.008944049,-2.678,0.02561254,7.77,0.4221848,8.764,0.4728043,5017.022
"2019-10-31 01:14:25",3799,-4.674614,13.24274,15.032,0.00748318,-2.736,0.01019803,7.144,0.1625546,8.058,0.1810416,5018.685
"2019-10-31 01:14:30",3800,-4.644792,13.24496,15.036,0.004899092,-2.8,0.02280349,7.578,0.1228658,8.55,0.136382,5016.233
"2019-10-31 01:14:35",3801,-4.220053,13.24274,15.036,0.004899092,-2.906,0.03261898,7.76,0.02756796,8.756,0.03199996,5016.506
"2019-10-31 01:14:40",3802,-4.164023,13.24052,15.034,0.004899091,-3.02,0.02828424,7.802,0.02638178,8.808,0.0278567,5017.868
"2019-10-31 01:14:45",3803,-4.211469,13.23942,15.026,0.004898624,-3.126,0.03136884,7.832,0.03059406,8.846,0.03199979,5017.868
"2019-10-31 01:14:50",3804,-4.298676,13.23858,15.034,0.004899092,-3.236,0.03261898,7.816,0.02416611,8.83,0.02828424,5015.785
"2019-10-31 01:14:55",3805,-4.393111,13.24232,15.034,0.004899092,-3.34,0.02828434,7.862,0.02315172,8.886,0.0257682,5017.836
"2019-10-31 01:15:00",3806,-4.458178,13.24565,15.028,0.009797833,-3.45,0.02828424,7.947999,0.04354314,8.988,0.04955826,5022.74
"2019-10-31 01:15:05",3807,-4.526858,13.24121,15.032,0.007483179,-3.548,0.0271293,8.066,0.01199983,9.125999,0.01200027,5015.929
"2019-10-31 01:15:10",3808,-4.579726,13.23899,15.032,0.00748318,-3.646,0.02870541,7.998,0.02315163,9.052,0.02712938,5017.564
"2019-10-31 01:15:15",3809,-4.648407,13.24343,15.03,0.006324398,-3.75,0.02828424,8.033999,0.04223729,9.098,0.04955778,2006.971
"2019-10-31 01:15:20",3810,-4.71754,13.24422,15.034,0.004899092,-3.852,0.03124104,8.104,0.03006657,9.179999,0.03286341,0
"2019-10-31 01:15:25",3811,-4.778541,13.24331,15.036,0.007999802,-3.954,0.02576817,8.094,0.01019797,9.171999,0.01326654,0
"2019-10-31 01:15:30",3812,-4.816947,13.2422,15.028,0.00399971,-4.058,0.03124089,8.202,0.03867825,9.294,0.04586936,0
"2019-10-31 01:15:35",3813,-4.852643,13.24109,15.04,0.006324699,-4.16,0.02828424,8.19,0.02097629,9.29,0.02607704,0
"2019-10-31 01:15:40",3814,-4.891504,13.23887,15.036,0.008000182,-4.254,0.02416616,8.153999,0.01019801,9.254,0.01019827,0
"2019-10-31 01:15:45",3815,-4.92991,13.24125,15.028,0.007483078,-4.34,0.02280349,8.174,0.02870542,9.278,0.02993325,0
"2019-10-31 01:15:50",3816,-4.969673,13.24189,15.042,0.004000091,-4.424,0.02416616,8.082,0.02925763,9.174,0.03072453,0
"2019-10-31 01:15:55",3817,-5.012598,13.243,15.032,0.00748318,-4.504,0.02416616,8.078,0.03059414,9.17,0.03405866,0
"2019-10-31 01:16:00",3818,-5.038354,13.24078,15.038,0.007483486,-4.585999,0.0215406,8.143999,0.03929393,9.252,0.04308128,0
"2019-10-31 01:16:05",3819,-5.074051,13.24078,15.038,0.004000091,-4.666,0.02416597,8.11,0.0209762,9.216,0.02498012,0
"2019-10-31 01:16:10",3820,-5.108389,13.24078,15.032,0.00748318,-4.75,0.02280336,8.1,0.02280361,9.21,0.02280336,0
"2019-10-31 01:16:15",3821,-5.125109,13.24227,15.044,0.004899091,-4.812,0.0172047,8.086,0.02653291,9.193999,0.02870536,0
"2019-10-31 01:16:20",3822,-5.137762,13.24253,15.034,0.00799985,-4.884,0.01854719,8.08,0.0209762,9.191999,0.02315176,0
"2019-10-31 01:16:25",3823,-5.155834,13.24919,15.04,0.006324699,-4.964,0.02416616,8.113999,0.0319999,9.232,0.0348713,0
"2019-10-31 01:16:30",3824,-5.17391,13.24364,15.036,0.004899092,-5.038,0.02135417,8.108,0.01939073,9.228,0.0248195,0
"2019-10-31 01:16:35",3825,-5.182495,13.2392,15.04,0.008944476,-5.118,0.02561253,8.162,0.009798183,9.288,0.007483486,0
"2019-10-31 01:16:40",3826,-5.198761,13.24253,15.036,0.004899091,-5.198,0.02135417,8.101999,0.02993325,9.224,0.03200004,0
"2019-10-31 01:16:45",3827,-5.198761,13.24349,15.034,0.004899092,-5.264,0.01854731,8.15,0.04732843,9.28,0.05215371,0
"2019-10-31 01:16:50",3828,-5.207797,13.24127,15.04,0.008944476,-5.326,0.02154067,8.086,0.01019827,9.212,0.01166187,0
"2019-10-31 01:16:55",3829,-5.221352,13.24793,15.03,0.01264895,-5.396,0.01854725,8.117999,0.01720449,9.249999,0.02097629,0
"2019-10-31 01:17:00",3830,-5.221352,13.2446,15.04,0,-5.46,0.01414212,8.103999,0.01356458,9.235999,0.01496664,0
"2019-10-31 01:17:05",3831,-5.221352,13.2446,15.034,0.01019801,-5.522,0.02135424,8.15,0.0303315,9.292,0.03370468,0
"2019-10-31 01:17:10",3832,-5.221352,13.24269,15.034,0.007999849,-5.596,0.01854719,8.128,0.01166181,9.266,0.01356463,0
"2019-10-31 01:17:15",3833,-5.221352,13.24315,15.036,0.004899092,-5.656,0.01854719,8.118,0.01469704,9.257999,0.01469699,0
"2019-10-31 01:17:20",3834,-5.221352,13.24648,15.036,0.01019797,-5.714,0.01743558,8.106,0.02332392,9.247999,0.02561256,0
"2019-10-31 01:17:25",3835,-5.221352,13.24204,15.036,0.004899091,-5.776,0.01743564,8.12,0.03224918,9.268,0.03187457,0
"2019-10-31 01:17:30",3836,-5.212316,13.24537,15.038,0.004000091,-5.832,0.01326651,8.036,0.02154069,9.176,0.02154069,0
"2019-10-31 01:17:35",3837,-5.198761,13.23871,15.044,0.008000181,-5.884,0.01743551,8.089999,0.01673324,9.238,0.02315162,0
"2019-10-31 01:17:40",3838,-5.198761,13.24586,15.038,0.004000091,-5.944,0.01854732,8.047999,0.03709423,9.19,0.04049709,0
"2019-10-31 01:17:45",3839,-5.198761,13.24599,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-31 01:17:50",3840,-5.178429,13.24377,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-31 01:17:55",3841,-5.178429,13.24266,15.042,0.007483486,-6.134,0.01854719,8.094,0.01743571,9.252,0.02039598,0
"2019-10-31 01:18:00",3842,-5.155834,13.24599,15.04,0.008944476,-6.192,0.01720457,8.108,0.02561266,9.27,0.02607696,0
"2019-10-31 01:18:05",3843,-5.151316,13.24387,15.036,0.004899092,-6.254,0.02154082,8.118,0.01720473,9.282,0.01939073,0
"2019-10-31 01:18:10",3844,-5.133244,13.2487,15.04,0.0063247,-6.316,0.01854725,8.129999,0.02280336,9.3,0.02828424,0
"2019-10-31 01:18:15",3845,-5.116975,13.24537,15.038,0.007483485,-6.376,0.01743564,8.146,0.007999754,9.32,0.008944049,0
"2019-10-31 01:18:20",3846,-5.112907,13.24426,15.042,0.009798182,-6.436,0.01496661,8.125999,0.01854715,9.3,0.02280336,0
"2019-10-31 01:18:25",3847,-5.090317,13.24648,15.042,0.007483486,-6.489999,0.01414226,8.16,0.02966464,9.336,0.03440926,0
"2019-10-31 01:18:30",3848,-5.074051,13.24204,15.04,0.006324699,-6.542,0.01720477,8.096,0.02727633,9.266,0.03261909,0
"2019-10-31 01:18:35",3849,-5.060946,13.24672,15.042,0.009798182,-6.593999,0.01743551,8.072001,0.02712921,9.24,0.02898269,0
"2019-10-31 01:18:40",3850,-5.038354,13.24132,15.04,0.0063247,-6.646,0.01496663,8.112,0.02135425,9.292,0.02135411,0
"2019-10-31 01:18:45",3851,-5.024799,13.24576,15.04,0.006324699,-6.696,0.01854731,8.087999,0.02227097,9.268,0.02227129,0
"2019-10-31 01:18:50",3852,-5.008531,13.24576,15.044,0.008000183,-6.75,0.01414219,8.126,0.03611084,9.309999,0.04098762,0
"2019-10-31 01:18:55",3853,-4.986391,13.24687,15.042,0.01166217,-6.806,0.01854732,8.162,0.06400014,9.354,0.07310237,0
"2019-10-31 01:19:00",3854,-4.965607,13.24799,15.042,0.009798183,-6.853999,0.01356469,8.125999,0.03006671,9.316,0.03611084,0
"2019-10-31 01:19:05",3855,-4.943465,13.24275,15.042,0.004000091,-6.908,0.01720457,8.146,0.032,9.339999,0.0379471,0
"2019-10-31 01:19:10",3856,-4.921777,13.24497,15.04,0,-6.968,0.01720458,8.108,0.0240001,9.297999,0.02925748,0
"2019-10-31 01:19:15",3857,-4.882466,13.24608,15.04,0.0063247,-7.02,0.01414212,8.092,0.01599998,9.282,0.01599998,0
"2019-10-31 01:19:20",3858,-4.865295,13.24719,15.046,0.004899091,-7.074,0.01854719,8.11,0.01788853,9.302,0.01720473,0
"2019-10-31 01:19:25",3859,-4.83954,13.24608,15.044,0.01019827,-7.13,0.01414212,8.122,0.0256124,9.322001,0.02925741,0
"2019-10-31 01:19:30",3860,-4.821465,13.24729,15.042,0.004000091,-7.179999,0.01414212,8.112,0.03655147,9.309999,0.04335903,0
"2019-10-31 01:19:35",3861,-4.799778,13.24411,15.044,0.004899091,-7.239999,0.01414226,8.104,0.03440913,9.302,0.0416652,0
"2019-10-31 01:19:40",3862,-4.778541,13.24633,15.036,0.004899092,-7.289999,0.01414212,8.115999,0.04498883,9.318,0.05192293,0
"2019-10-31 01:19:45",3863,-4.748718,13.24744,15.044,0.004899092,-7.346,0.01854719,8.099999,0.03098383,9.3,0.03098377,0
"2019-10-31 01:19:50",3864,-4.735614,13.24633,15.042,0.004000091,-7.4,0.01414212,8.087999,0.02315163,9.294,0.02653303,0
"2019-10-31 01:19:55",3865,-4.703985,13.24744,15.054,0.008000182,-7.446,0.01624808,8.098,0.02039613,9.304,0.02416597,0
"2019-10-31 01:20:00",3866,-4.683201,13.24427,15.052,0.007483485,-7.489999,0.01414226,8.09,0.03162289,9.3,0.03162289,0
"2019-10-31 01:20:05",3867,-4.65654,13.24764,15.048,0.01166217,-7.544,0.01743572,8.05,0.03162259,9.252,0.03543999,0
"2019-10-31 01:20:10",3868,-4.640274,13.24542,15.05,0.0063247,-7.589999,0.01414212,8.086,0.01019827,9.297999,0.01326648,0
"2019-10-31 01:20:15",3869,-4.613613,13.24542,15.048,0.007483486,-7.632,0.01166196,8.142,0.05528123,9.362,0.0636868,0
"2019-10-31 01:20:20",3870,-4.584245,13.24542,15.046,0.004899092,-7.685999,0.01854725,8.19,0.03162253,9.414,0.03498583,0
"2019-10-31 01:20:25",3871,-4.566171,13.24879,15.046,0.004899091,-7.738,0.01599994,8.17,0.02280344,9.398,0.02925745,1004.346
"2019-10-31 01:20:30",3872,-4.535896,13.24447,15.046,0.004899091,-7.785999,0.01356469,8.179999,0.01673324,9.414,0.01959578,5017.645
"2019-10-31 01:20:35",3873,-4.523244,13.24781,15.048,0.004000091,-7.846,0.01854719,8.17,0.04427165,9.403999,0.0484149,5014.647
"2019-10-31 01:20:40",3874,-4.501102,13.24559,15.048,0.004000091,-7.901999,0.01326646,8.143999,0.02059129,9.375999,0.02244961,5016.282
"2019-10-31 01:20:45",3875,-4.484837,13.24669,15.044,0.008000183,-7.96,0.01414219,8.167999,0.0256124,9.401999,0.02993329,5019.007
"2019-10-31 01:20:50",3876,-4.484837,13.24336,15.048,0.007483486,-8.018,0.01720466,8.15,0.02280328,9.386,0.02939385,5025.001
"2019-10-31 01:20:55",3877,-4.484837,13.24899,15.05,0.008944476,-8.072001,0.01720466,8.134,0.01854698,9.372,0.01720469,5025.009
"2019-10-31 01:21:00",3878,-4.466764,13.24683,15.05,0.008944476,-8.132,0.01720473,8.115999,0.01496656,9.351999,0.01720464,5021.2
"2019-10-31 01:21:05",3879,-4.462246,13.24349,15.048,0.007483486,-8.196,0.01854723,8.115999,0.02653291,9.351999,0.03249597,5011.936
"2019-10-31 01:21:10",3880,-4.462246,13.24905,15.046,0.004899091,-8.254,0.01854739,8.132,0.03600015,9.372,0.04118257,5019.292
"2019-10-31 01:21:15",3881,-4.439651,13.24683,15.052,0.007483486,-8.308,0.01166178,8.11,0.01788853,9.351999,0.02039613,5017.658
"2019-10-31 01:21:20",3882,-4.439651,13.24683,15.056,0.004899091,-8.36,0.01414205,8.128,0.02399989,9.375999,0.02727633,5015.75
"2019-10-31 01:21:25",3883,-4.427452,13.24804,15.052,0.007483486,-8.412,0.01720449,8.108,0.02399985,9.353999,0.02799993,5013.854
"2019-10-31 01:21:30",3884,-4.419319,13.24693,15.05,0.008944476,-8.469999,0.01414206,8.139999,0.02529835,9.396,0.03006682,5020.938
"2019-10-31 01:21:35",3885,-4.396725,13.24804,15.056,0.007999849,-8.52,0.01414206,8.101999,0.01166174,9.351999,0.01720465,5011.401
"2019-10-31 01:21:40",3886,-4.396725,13.24915,15.05,0.01095435,-8.57,0.01414205,8.096,0.02154073,9.348,0.02135425,5010.856
"2019-10-31 01:21:45",3887,-4.376392,13.24693,15.05,0,-8.62,0.01414219,8.117999,0.02925755,9.374,0.03261917,5011.946
"2019-10-31 01:21:50",3888,-4.362838,13.25029,15.05,0.0063247,-8.667999,0.01326648,8.112,0.01599996,9.365999,0.01854723,5018.762
"2019-10-31 01:21:55",3889,-4.349735,13.2459,15.052,0.01166187,-8.719999,0.01414206,8.151999,0.03599991,9.42,0.03949673,5016.587
"2019-10-31 01:22:00",3890,-4.32895,13.25256,15.064,0.01019786,-8.77,0.01414206,8.094,0.03498582,9.348,0.03969884,5017.132
"2019-10-31 01:22:05",3891,-4.310875,13.24257,15.056,0.007999849,-8.82,0.01414205,8.124,0.02332377,9.389999,0.02683271,5017.404
"2019-10-31 01:22:10",3892,-4.294609,13.24812,NA,NA,NA,NA,NA,NA,NA,NA,5016.859
"2019-10-31 01:22:15",3893,-4.272467,13.24701,NA,NA,NA,NA,NA,NA,NA,NA,5016.587
"2019-10-31 01:22:20",3894,-4.254394,13.24595,15.054,0.004899092,-8.957999,0.01166217,8.115999,0.02245001,9.384,0.02870531,5017.41
"2019-10-31 01:22:25",3895,-4.229092,13.24708,15.056,0.004899092,-8.996,0.01019827,8.118,0.0370944,9.386,0.04079206,5017.139
"2019-10-31 01:22:30",3896,-4.211469,13.24708,15.054,0.01019797,-9.032,0.01166178,8.092,0.02135431,9.36,0.02280327,5019.319
"2019-10-31 01:22:35",3897,-4.186165,13.24819,15.056,0.004899091,-9.073999,0.01019801,8.106,0.03006632,9.376,0.03440939,5024.768
"2019-10-31 01:22:40",3898,-4.159956,13.2493,15.054,0.004899092,-9.114,0.01019801,8.101999,0.01939081,9.374,0.02059118,5016.594
"2019-10-31 01:22:45",3899,-4.139172,13.24709,15.052,0.007483486,-9.143999,0.01019786,8.136,0.0392937,9.412,0.04308121,5017.14
"2019-10-31 01:22:50",3900,-4.116581,13.25046,15.066,0.004898624,-9.184,0.01019786,8.106,0.02154073,9.384,0.0205914,5018.234
"2019-10-31 01:22:55",3901,-4.091727,13.24824,15.054,0.008000182,-9.224,0.01019786,8.128,0.03059412,9.412,0.03487128,5016.872
"2019-10-31 01:23:00",3902,-4.056483,13.24824,15.064,0.004898624,-9.258,0.01166217,8.058001,0.03310571,9.327999,0.0391918,5015.509
"2019-10-31 01:23:05",3903,-4.021691,13.24602,15.054,0.007999802,-9.297999,0.01166217,8.129999,0.006324699,9.415999,0.01019827,5016.054
"2019-10-31 01:23:10",3904,-3.991868,13.24824,15.058,0.009797715,-9.336,0.01019827,8.092,0.01469691,9.368,0.0222709,5016.872
"2019-10-31 01:23:15",3905,-3.969728,13.24605,15.054,0.008000182,-9.374,0.01019827,8.094,0.01854723,9.374,0.02244961,5016.602
"2019-10-31 01:23:20",3906,-3.940359,13.24384,15.062,0.00399971,-9.412,0.007483485,8.073999,0.01854727,9.354,0.02727656,5011.154
"2019-10-31 01:23:25",3907,-3.91415,13.25161,15.06,0.006324398,-9.443999,0.01019801,8.11,0.02607675,9.396,0.03261881,5012.517
"2019-10-31 01:23:30",3908,-3.888394,13.24384,15.06,0.006324398,-9.482,0.01166178,8.073999,0.02059142,9.354,0.02059134,5017.966
"2019-10-31 01:23:35",3909,-3.859024,13.24717,15.064,0.007999754,-9.518,0.00748318,8.114,0.02332365,9.401999,0.02785671,5015.786
"2019-10-31 01:23:40",3910,-3.836884,13.24495,15.054,0.008000181,-9.547999,0.01166217,8.112,0.03187456,9.404,0.03440915,5016.059
"2019-10-31 01:23:45",3911,-3.811579,13.2461,15.064,0.01019786,-9.575999,0.01019797,8.09,0.02607682,9.379999,0.03224918,5017.97
"2019-10-31 01:23:50",3912,-3.779952,13.24832,15.062,0.009797717,-9.608,0.007483078,8.115999,0.008000182,9.407999,0.007483486,5018.242
"2019-10-31 01:23:55",3913,-3.758714,13.24943,15.064,0.01019786,-9.632,0.007483485,8.086,0.01854715,9.375999,0.01854715,5017.152
"2019-10-31 01:24:00",3914,-3.728441,13.24832,15.064,0.01019786,-9.662,0.009798182,8.122,0.0160001,9.417999,0.01939045,5016.062
"2019-10-31 01:24:05",3915,-3.698619,13.24499,15.052,0.004000091,-9.691999,0.01166178,8.1,0.02280361,9.393999,0.02727656,5015.245
"2019-10-31 01:24:10",3916,-3.672863,13.245,15.062,0.007483078,-9.719999,0.006324398,8.059999,0.02529835,9.35,0.02898269,5021.785
"2019-10-31 01:24:15",3917,-3.646655,13.25056,15.064,0.01019786,-9.75,0.006324699,8.125999,0.04498889,9.426,0.05083297,5025.602
"2019-10-31 01:24:20",3918,-3.612767,13.24945,15.056,0.004899092,-9.78,0.008944049,8.094,0.03136878,9.392,0.03429293,5014.702
"2019-10-31 01:24:25",3919,-3.591078,13.24834,15.062,0.00399971,-9.816,0.004898624,8.084,0.02059118,9.384,0.02059103,5017.7
"2019-10-31 01:24:30",3920,-3.565322,13.24834,15.058,0.01166178,-9.844,0.01019797,8.146,0.01496656,9.454,0.01743545,5017.155
"2019-10-31 01:24:35",3921,-3.54002,13.24501,15.058,0.00748318,-9.874,0.01019827,8.104,0.02059134,9.406,0.02059103,5019.334
"2019-10-31 01:24:40",3922,-3.509293,13.24281,15.062,0.009797833,-9.906,0.01019797,8.078,0.02315174,9.378,0.02315138,5018.519
"2019-10-31 01:24:45",3923,-3.47947,13.24504,15.064,0.007999754,-9.938,0.01166174,8.1,0.01414205,9.406,0.01496664,5017.429
"2019-10-31 01:24:50",3924,-3.449648,13.24837,15.054,0.004899092,-9.976,0.01019786,8.084,0.03440925,9.388,0.0376295,5017.974
"2019-10-31 01:24:55",3925,-3.423442,13.24948,15.06,0.006324398,-10.01,0.008944476,8.08,0.03405871,9.384,0.03826228,5013.887
"2019-10-31 01:25:00",3926,-3.393619,13.25059,15.066,0.007999754,-10.036,0.01019797,8.082,0.01939045,9.386,0.02332395,5011.162
"2019-10-31 01:25:05",3927,-3.363798,13.24837,15.056,0.007999849,-10.07,0.008944049,8.108,0.01469691,9.418,0.02039598,5018.247
"2019-10-31 01:25:10",3928,-3.333523,13.24727,15.064,0.007999802,-10.104,0.01019786,8.103999,0.03382289,9.418,0.03487129,5015.251
"2019-10-31 01:25:15",3929,-3.299181,13.24616,15.064,0.004898624,-10.138,0.01166178,8.096,0.02244971,9.407999,0.02925751,5016.614
"2019-10-31 01:25:20",3930,-3.26936,13.24838,15.062,0.007483078,-10.176,0.01019801,8.136,0.01496661,9.454,0.01854731,5016.068
"2019-10-31 01:25:25",3931,-3.243604,13.24838,15.064,0.004898624,-10.212,0.007483485,8.106,0.02727627,9.426,0.03136853,5016.886
"2019-10-31 01:25:30",3932,-3.217397,13.24949,15.068,0.007483078,-10.25,0.01414246,8.12,0.0554975,9.44,0.06356119,5016.341
"2019-10-31 01:25:35",3933,-3.183509,13.24728,15.066,0.004898624,-10.29,0.01414219,8.136,0.02332365,9.455999,0.02870537,5017.704
"2019-10-31 01:25:40",3934,-3.161819,13.24507,15.072,0.009797717,-10.33,0.008944476,8.193999,0.02727633,9.528,0.03124105,4012.256
"2019-10-31 01:25:45",3935,-3.140584,13.24729,15.062,0.00399971,-10.364,0.01019801,8.176,0.01743562,9.51,0.02097629,0
"2019-10-31 01:25:50",3936,-3.140584,13.24618,15.062,0.00399971,-10.408,0.01166187,8.204,0.02870553,9.542,0.03487144,0
"2019-10-31 01:25:55",3937,-3.118444,13.24951,15.068,0.00399971,-10.444,0.01019801,8.148,0.007483078,9.481999,0.00748318,0
"2019-10-31 01:26:00",3938,-3.084103,13.24507,15.066,0.007999802,-10.478,0.007483078,8.122,0.03310584,9.448,0.03655129,0
"2019-10-31 01:26:05",3939,-3.067837,13.24619,15.072,0.00748318,-10.52,0.01414206,8.129999,0.01673301,9.462,0.01833001,0
"2019-10-31 01:26:10",3940,-3.06377,13.25285,15.054,0.004899091,-10.554,0.01019797,8.182,0.04445196,9.524,0.05571355,0
"2019-10-31 01:26:15",3941,-3.050214,13.24619,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-31 01:26:20",3942,-3.041176,13.24841,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-31 01:26:25",3943,-3.02491,13.24286,15.07,0.008944049,-10.668,0.01166217,8.191999,0.0453429,9.542,0.05418503,0
"2019-10-31 01:26:30",3944,-3.011806,13.24841,15.07,0.006324398,-10.698,0.007483486,8.278,0.02925771,9.642,0.03249615,0
"2019-10-31 01:26:35",3945,-2.998249,13.24842,15.074,0.004899092,-10.73,0.01095435,8.286,0.01624814,9.651999,0.01939085,0
"2019-10-31 01:26:40",3946,-2.981983,13.25175,15.062,0.009797833,-10.766,0.01019801,8.304,0.007999802,9.676,0.00799985,0
"2019-10-31 01:26:45",3947,-2.977917,13.24731,15.066,0.004898624,-10.8,0.008944476,8.29,0.01673324,9.657999,0.02039619,0
"2019-10-31 01:26:50",3948,-2.955326,13.2462,15.068,0.00399971,-10.832,0.01166217,8.261999,0.02712925,9.629999,0.0303315,0
"2019-10-31 01:26:55",3949,-2.93499,13.24953,15.064,0.007999802,-10.866,0.01019797,8.25,0.006324699,9.615999,0.01019797,0
"2019-10-31 01:27:00",3950,-2.921436,13.24731,15.066,0.004898624,-10.898,0.007483078,8.232,0.02481919,9.594,0.02870531,0
"2019-10-31 01:27:05",3951,-2.9002,13.24731,15.074,0.004899092,-10.928,0.00748318,8.243999,0.008000182,9.61,0.008944049,0
"2019-10-31 01:27:10",3952,-2.883029,13.25065,15.07,0.006324398,-10.954,0.01019827,8.23,0.03999996,9.596,0.04409054,0
"2019-10-31 01:27:15",3953,-2.86134,13.2462,15.074,0.00799985,-10.986,0.01019797,8.235999,0.01019797,9.606,0.01019786,0
"2019-10-31 01:27:20",3954,-2.840102,13.24731,15.066,0.007999755,-11.012,0.007483485,8.252,0.02135427,9.624,0.02800009,0
"2019-10-31 01:27:25",3955,-2.814346,13.25065,15.072,0.004000091,-11.038,0.007483486,8.254,0.01624845,9.626,0.01743571,0
"2019-10-31 01:27:30",3956,-2.801695,13.25065,15.078,0.007483486,-11.066,0.004898624,8.302,0.02481938,9.684,0.02799993,0
"2019-10-31 01:27:35",3957,-2.775488,13.24843,15.072,0.00748318,-11.092,0.007483485,8.292,0.02785659,9.671999,0.03310597,0
"2019-10-31 01:27:40",3958,-2.75425,13.25065,15.074,0.004899091,-11.116,0.004899091,8.306,0.0475815,9.694,0.05678029,0
"2019-10-31 01:27:45",3959,-2.72443,13.25176,15.066,0.004898624,-11.136,0.004899091,8.288,0.02039619,9.667999,0.0256124,0
"2019-10-31 01:27:50",3960,-2.702288,13.24843,15.06,0.006324398,-11.162,0.007483485,8.274,0.03136905,9.651999,0.0342925,0
"2019-10-31 01:27:55",3961,-2.672918,13.24843,15.068,0.00399971,-11.18,0.006324398,8.302,0.02925751,9.693999,0.03611103,0
"2019-10-31 01:28:00",3962,-2.646709,13.24844,15.064,0.007999802,-11.202,0.009798182,8.274,0.02245009,9.662,0.02638204,0
"2019-10-31 01:28:05",3963,-2.625474,13.25288,15.062,0.00399971,-11.226,0.004898624,8.289999,0.01673301,9.677999,0.02400021,0
"2019-10-31 01:28:10",3964,-2.59972,13.24955,15.064,0.004898624,-11.246,0.004899091,8.282,0.02925773,9.67,0.03286335,0
"2019-10-31 01:28:15",3965,-2.569445,13.24732,15.064,0.004898624,-11.268,0.00748318,8.27,0.02000008,9.651999,0.02638166,0
"2019-10-31 01:28:20",3966,-2.54866,13.24732,15.062,0.007483078,-11.288,0.007483486,8.289999,0.02966489,9.677999,0.03655121,0
"2019-10-31 01:28:25",3967,-2.521999,13.24289,15.066,0.004898624,-11.308,0.00748318,8.268,0.02135425,9.657999,0.02712925,0
"2019-10-31 01:28:30",3968,-2.492179,13.24844,15.064,0.01019786,-11.324,0.004899092,8.286,0.01356474,9.679999,0.0126491,0
"2019-10-31 01:28:35",3969,-2.466874,13.24733,15.068,0.00399971,-11.346,0.004899091,8.257999,0.02039613,9.646,0.02332391,0
"2019-10-31 01:28:40",3970,-2.442023,13.25066,15.074,0.004899092,-11.362,0.007483179,8.294,0.03929364,9.686,0.04586948,0
"2019-10-31 01:28:45",3971,-2.415817,13.24955,15.076,0.004899092,-11.382,0.007483485,8.297999,0.04490007,9.691999,0.05418482,0
"2019-10-31 01:28:50",3972,-2.385993,13.25066,15.076,0.004899092,-11.406,0.004899091,8.242,0.01939094,9.631999,0.01939071,0
"2019-10-31 01:28:55",3973,-2.364758,13.24955,15.07,0,-11.424,0.004899092,8.266,0.01019801,9.657999,0.01326654,0
"2019-10-31 01:29:00",3974,-2.338549,13.25288,15.072,0.00748318,-11.444,0.01019801,8.252,0.02561256,9.64,0.03162283,0
"2019-10-31 01:29:05",3975,-2.30466,13.24844,15.072,0.004000091,-11.468,0.00748318,8.256,0.01854731,9.65,0.02190871,0
"2019-10-31 01:29:10",3976,-2.28297,13.25066,15.078,0.004000091,-11.488,0.007483486,8.286,0.02332364,9.685999,0.02653287,0
"2019-10-31 01:29:15",3977,-2.252698,13.25066,15.072,0.00748318,-11.512,0.007483485,8.249999,0.0303315,9.643999,0.03498557,0
"2019-10-31 01:29:20",3978,-2.223326,13.24844,15.066,0.004898624,-11.53,0.006324398,8.254,0.02416609,9.65,0.02828424,0
"2019-10-31 01:29:25",3979,-2.201187,13.25177,15.066,0.01019786,-11.552,0.007483485,8.257999,0.01833039,9.653999,0.02244974,0
"2019-10-31 01:29:30",3980,-2.171365,13.25066,15.076,0.007999802,-11.572,0.004000091,8.238,0.01939088,9.632,0.02135395,0
"2019-10-31 01:29:35",3981,-2.125276,13.24955,15.084,0.008000181,-11.596,0.004899091,8.26,0.02756831,9.662,0.0292573,0
"2019-10-31 01:29:40",3982,-2.095001,13.24844,15.078,0.004000091,-11.616,0.004899091,8.24,0.02966489,9.636,0.03382312,0
"2019-10-31 01:29:45",3983,-2.065181,13.24733,15.074,0.008000183,-11.638,0.00748318,8.219999,0.01788853,9.612,0.02400012,0
"2019-10-31 01:29:50",3984,-2.043943,13.25067,15.072,0.004000092,-11.662,0.007483485,8.245999,0.01854731,9.646,0.02332359,0
"2019-10-31 01:29:55",3985,-2.013218,13.24845,15.074,0.004899092,-11.68,0.008944049,8.242,0.01166217,9.636,0.01199983,0
"2019-10-31 01:30:00",3986,-1.988367,13.24845,15.068,0.00399971,-11.702,0.007483485,8.282,0.02227097,9.69,0.02898276,0
"2019-10-31 01:30:05",3987,-1.962158,13.24956,15.08,0.006324699,-11.72,0.006324398,8.25,0.01673358,9.648,0.01939073,0
"2019-10-31 01:30:10",3988,-1.931883,13.24734,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-31 01:30:15",3989,-1.907032,13.25067,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-31 01:30:20",3990,-1.877662,13.24623,15.068,0.007483078,-11.786,0.01019797,8.25,0.0400001,9.653999,0.04673327,0
"2019-10-31 01:30:25",3991,-1.847839,13.24956,15.068,0.007483078,-11.808,0.00748318,8.257999,0.01469699,9.66,0.01673335,0
"2019-10-31 01:30:30",3992,-1.830219,13.25067,15.076,0.004899091,-11.822,0.004000091,8.254,0.02576832,9.66,0.0289825,0
"2019-10-31 01:30:35",3993,-1.804913,13.24845,15.08,0.0109547,-11.838,0.007483486,8.238,0.01939088,9.639999,0.02190897,0
"2019-10-31 01:30:40",3994,-1.770123,13.24956,15.078,0.004000091,-11.86,0.008944049,8.233999,0.01019801,9.638,0.00748318,0
"2019-10-31 01:30:45",3995,-1.748885,13.24956,15.07,0.006324398,-11.878,0.007483486,8.266,0.03611106,9.677999,0.03867809,0
"2019-10-31 01:30:50",3996,-1.714996,13.24845,15.078,0.009797833,-11.896,0.004898624,8.296,0.02332398,9.716,0.0287057,0
"2019-10-31 01:30:55",3997,-1.684269,13.25067,15.084,0.004899092,-11.92,0.006324699,8.252,0.01600037,9.662,0.0160001,0
"2019-10-31 01:31:00",3998,-1.668003,13.25178,15.078,0.004000091,-11.942,0.007483179,8.23,0.01673313,9.642,0.01939073,5022.07
"2019-10-31 01:31:05",3999,-1.65987,13.25067,15.072,0.009797948,-11.962,0.007483485,8.28,0.02190896,9.696,0.02653291,5015.803
"2019-10-31 01:31:10",4000,-1.651737,13.25178,15.08,0.0063247,-11.984,0.01019801,8.232,0.03370467,9.645999,0.04079217,5018.528
"2019-10-31 01:31:15",4001,-1.633662,13.24956,15.074,0.004899092,-12.016,0.01019801,8.199999,0.02529797,9.608,0.03187479,5018.527
"2019-10-31 01:31:20",4002,-1.629143,13.25067,15.078,0.004000091,-12.044,0.01019827,8.247999,0.04118244,9.664,0.0449889,5016.348
"2019-10-31 01:31:25",4003,-1.612877,13.25067,15.082,0.009798183,-12.072,0.009797948,8.278,0.01939081,9.704,0.02332377,5017.982
"2019-10-31 01:31:30",4004,-1.60881,13.24845,15.08,0.006324699,-12.102,0.007483078,8.254,0.02059118,9.674,0.02416597,5017.438
"2019-10-31 01:31:35",4005,-1.58622,13.25178,15.076,0.008000183,-12.122,0.007483485,8.243999,0.0280001,9.667999,0.03249624,5018.8
"2019-10-31 01:31:40",4006,-1.58622,13.25289,15.078,0.004000091,-12.146,0.007999754,8.316,0.02416624,9.746,0.0280001,5016.893
"2019-10-31 01:31:45",4007,-1.574018,13.25178,15.08,0,-12.17,0.006324699,8.283999,0.02332398,9.707999,0.02638184,5017.982
"2019-10-31 01:31:50",4008,-1.565884,13.25067,15.074,0.004899091,-12.192,0.007483179,8.246,0.01200027,9.667999,0.01833026,5017.71
"2019-10-31 01:31:55",4009,-1.543293,13.25178,15.078,0.004000091,-12.21,0.006324699,8.3,0.01788863,9.733999,0.02245001,5014.168
"2019-10-31 01:32:00",4010,-1.53516,13.254,15.088,0.007483485,-12.226,0.004898624,8.254,0.01019827,9.677999,0.009797717,5018.255
"2019-10-31 01:32:05",4011,-1.518442,13.24947,15.076,0.004899092,-12.244,0.004899092,8.283999,0.02059105,9.707999,0.02481938,5019.618
"2019-10-31 01:32:10",4012,-1.500366,13.25466,15.076,0.004899092,-12.266,0.004899091,8.303999,0.01743553,9.738,0.01939081,5014.44
"2019-10-31 01:32:15",4013,-1.488167,13.24911,15.086,0.008000183,-12.282,0.00748318,8.268,0.01469696,9.693999,0.01854731,5016.62
"2019-10-31 01:32:20",4014,-1.471901,13.25022,15.078,0.004000091,-12.304,0.004899092,8.261999,0.02039619,9.69,0.02097593,5017.438
"2019-10-31 01:32:25",4015,-1.455183,13.25466,15.082,0.01599977,-12.32,0,8.306,0.01496661,9.743999,0.01854731,5018.255
"2019-10-31 01:32:30",4016,-1.433041,13.25799,15.086,0.008000183,-12.336,0.004899091,8.28,0.01095435,9.712,0.01166217,5019.073
"2019-10-31 01:32:35",4017,-1.416775,13.24916,15.078,0.004000091,-12.356,0.004898624,8.29,0.02607675,9.726,0.03072455,5015.53
"2019-10-31 01:32:40",4018,-1.398702,13.24476,15.082,0.007483485,-12.37,0,8.3,0.0189734,9.74,0.02449515,5018.527
"2019-10-31 01:32:45",4019,-1.373848,13.24587,15.08,0.0063247,-12.382,0.004000091,8.282,0.01469696,9.718,0.01720469,5018.528
"2019-10-31 01:32:50",4020,-1.360294,13.25142,15.082,0.007483485,-12.396,0.004898624,8.29,0.02097602,9.73,0.02607696,5018.255
"2019-10-31 01:32:55",4021,-1.334991,13.2603,15.08,0,-12.41,0,8.274,0.02727623,9.705999,0.03072463,5017.71
"2019-10-31 01:33:00",4022,-1.318723,13.25808,15.078,0.007483485,-12.424,0.004899092,8.282,0.02856568,9.721999,0.03429294,5017.438
"2019-10-31 01:33:05",4023,-1.301553,13.24882,15.086,0.004899092,-12.44,0.006324398,8.302,0.01599994,9.743999,0.01854741,5020.435
"2019-10-31 01:33:10",4024,-1.279865,13.25215,15.076,0.004899092,-12.452,0.004000091,8.268,0.03867809,9.704,0.05043816,5017.71
"2019-10-31 01:33:15",4025,-1.254109,13.24771,15.082,0.004000091,-12.466,0.004899091,8.308001,0.0271293,9.747999,0.03310607,5017.983
"2019-10-31 01:33:20",4026,-1.236938,13.25326,15.082,0.007483486,-12.476,0.004898624,8.258,0.01469727,9.693999,0.01743562,5018.255
"2019-10-31 01:33:25",4027,-1.206663,13.24993,15.08,0.006324699,-12.492,0.004000091,8.308,0.0278567,9.752,0.02856583,5019.345
"2019-10-31 01:33:30",4028,-1.189945,13.25314,15.084,0.004899092,-12.506,0.004899091,8.296,0.02154048,9.738,0.02785696,5017.71
"2019-10-31 01:33:35",4029,-1.16374,13.24963,15.082,0.004000091,-12.522,0.00399971,8.288,0.02039619,9.728,0.02561237,5017.71
"2019-10-31 01:33:40",4030,-1.14702,13.25074,15.08,0.0063247,-12.536,0.004899091,8.272,0.01939071,9.712,0.01939071,5017.983
"2019-10-31 01:33:45",4031,-1.126686,13.24519,15.076,0.008000182,-12.55,0.006324699,8.288,0.02481938,9.73,0.03224906,5018.527
"2019-10-31 01:33:50",4032,-1.100481,13.24963,NA,NA,NA,NA,NA,NA,NA,NA,5011.716
"2019-10-31 01:33:55",4033,-1.053036,13.25296,NA,NA,NA,NA,NA,NA,NA,NA,5014.985
"2019-10-31 01:34:00",4034,-1.03677,13.24832,15.074,0.008000184,-12.596,0.004899091,8.289999,0.02097611,9.733999,0.02416598,5013.351
"2019-10-31 01:34:05",4035,-1.010109,13.25161,15.086,0.008000183,-12.612,0.004000091,8.29,0.01414219,9.732,0.01720467,5018.527
"2019-10-31 01:34:10",4036,-0.9857101,13.25161,15.082,0.007483486,-12.622,0.004000091,8.29,0.01788853,9.733999,0.02059129,5015.53
"2019-10-31 01:34:15",4037,-0.9694443,13.25161,15.08,0.0063247,-12.634,0.004899092,8.266,0.01356458,9.705999,0.01854715,5018.255
"2019-10-31 01:34:20",4038,-0.9513687,13.25161,15.082,0.007483486,-12.652,0.004000091,8.296,0.02245008,9.743999,0.02416609,5017.983
"2019-10-31 01:34:25",4039,-0.9265175,13.25268,15.078,0.004000091,-12.662,0.004000091,8.264,0.01854733,9.707999,0.02227086,5017.982
"2019-10-31 01:34:30",4040,-0.8998596,13.25252,15.084,0.01199989,-12.674,0.004899092,8.296,0.01854715,9.747999,0.02135411,5016.075
"2019-10-31 01:34:35",4041,-0.8835907,13.25252,15.08,0.006324699,-12.686,0.004898624,8.294001,0.01854731,9.747999,0.02638207,5017.71
"2019-10-31 01:34:40",4042,-0.8569336,13.2503,15.086,0.008000183,-12.698,0.004000092,8.274,0.016248,9.719999,0.0189737,5018.8
"2019-10-31 01:34:45",4043,-0.8366005,13.25141,15.082,0.004000091,-12.714,0.004899092,8.288,0.03059414,9.74,0.03162283,5018.8
"2019-10-31 01:34:50",4044,-0.8112953,13.2503,15.08,0.0063247,-12.722,0.00399971,8.254,0.01743571,9.7,0.0219087,5017.165
"2019-10-31 01:34:55",4045,-0.789608,13.2491,15.086,0.004899091,-12.732,0.004000091,8.3,0.02898276,9.756,0.03611111,5017.983
"2019-10-31 01:35:00",4046,-0.7683708,13.25126,15.08,0,-12.744,0.004899092,8.299999,0.0209762,9.754,0.02576832,5017.982
"2019-10-31 01:35:05",4047,-0.7466812,13.25459,15.08,0,-12.754,0.004899092,8.309999,0.02898296,9.764,0.03878138,5016.348
"2019-10-31 01:35:10",4048,-0.7209252,13.25237,15.088,0.01326649,-12.762,0.007483485,8.289999,0.01999989,9.742,0.02712938,5017.165
"2019-10-31 01:35:15",4049,-0.7037544,13.25126,15.088,0.004000091,-12.77,0,8.282,0.01720469,9.738,0.01939079,5018.8
"2019-10-31 01:35:20",4050,-0.6793556,13.25126,15.082,0.007483485,-12.782,0.004000091,8.322001,0.02315174,9.782,0.03187457,5011.988
"2019-10-31 01:35:25",4051,-0.657666,13.25002,15.08,0.006324699,-12.792,0.004000091,8.297999,0.02856576,9.754,0.03200014,5014.713
"2019-10-31 01:35:30",4052,-0.6323624,13.25113,15.092,0.009797832,-12.8,0,8.296,0.01496664,9.75,0.0189738,5011.988
"2019-10-31 01:35:35",4053,-0.6147415,13.24891,15.082,0.004000091,-12.81,0,8.314,0.02154073,9.774,0.02154073,5016.075
"2019-10-31 01:35:40",4054,-0.5935036,13.25224,15.08,0.008944476,-12.82,0,8.289999,0.0126494,9.75,0.0126494,5019.89
"2019-10-31 01:35:45",4055,-0.5672966,13.25113,15.08,0.0063247,-12.83,0.006324699,8.312,0.02993325,9.77,0.03033176,5019.072
"2019-10-31 01:35:50",4056,-0.5465126,13.25442,15.09,0.008944476,-12.838,0.004000091,8.289999,0.01673301,9.746,0.02059117,5017.71
"2019-10-31 01:35:55",4057,-0.5302445,13.2477,15.086,0.004899092,-12.85,0.006324398,8.282,0.00748318,9.74,0.008944476,5016.62
"2019-10-31 01:36:00",4058,-0.5040375,13.24992,15.084,0.004899092,-12.864,0.004899092,8.312,0.02993325,9.774,0.03720207,5017.983
"2019-10-31 01:36:05",4059,-0.4832535,13.25103,15.082,0.007483486,-12.874,0.004899092,8.339999,0.03346625,9.806,0.03826221,5017.165
"2019-10-31 01:36:10",4060,-0.4565926,13.25214,15.082,0.007483486,-12.886,0.004899091,8.314,0.02727656,9.774,0.03261907,5016.893
"2019-10-31 01:36:15",4061,-0.4403267,13.25214,15.082,0.007483486,-12.898,0.00399971,8.32,0.02000008,9.788,0.02315163,4014.713
"2019-10-31 01:36:20",4062,-0.4199944,13.25097,15.082,0.007483486,-12.914,0.004899092,8.314,0.02653287,9.778,0.02925772,0
"2019-10-31 01:36:25",4063,-0.4068901,13.25317,15.084,0.004899091,-12.926,0.004899091,8.382,0.02561248,9.858,0.0292572,0
"2019-10-31 01:36:30",4064,-0.4489121,13.25317,15.084,0.008000181,-12.946,0.008000182,8.422,0.01720449,9.906,0.0205914,0
"2019-10-31 01:36:35",4065,-0.6278442,13.25428,15.094,0.01019797,-12.964,0.004899092,7.056,0.952336,8.304,1.116416,0
"2019-10-31 01:36:40",4066,-0.9766731,13.24984,15.102,0.007483078,-12.908,0.02561243,4.198,0.4764621,4.942,0.5650628,0
"2019-10-31 01:36:45",4067,-1.223835,13.25094,15.106,0.004898624,-12.814,0.02416624,4.014,0.4074112,4.724,0.4823524,0
"2019-10-31 01:36:50",4068,-1.470996,13.252,15.1,0.006324398,-12.77,0,5.126,0.0781282,6.034,0.09520508,0
"2019-10-31 01:36:55",4069,-1.903418,13.24756,15.102,0.007483078,-12.756,0.004899092,4.642,0.1296765,5.464,0.1529183,0
"2019-10-31 01:37:00",4070,-2.462808,13.24978,15.1,0.006324398,-12.75,0,4.464,0.03929368,5.254,0.04758154,0
"2019-10-31 01:37:05",4071,-2.672466,13.24978,15.108,0.00399971,-12.744,0.004899091,4.454,0.02653298,5.242,0.03370474,0
"2019-10-31 01:37:10",4072,-3.063317,13.24756,15.098,0.00748318,-12.746,0.004899091,4.478,0.0278569,5.272,0.03544009,0
"2019-10-31 01:37:15",4073,-3.307767,13.2478,15.102,0.007483078,-12.76,0.006324699,4.48,0.03098384,5.274,0.0387814,0
"2019-10-31 01:37:20",4074,-3.509293,13.24685,15.102,0.00399971,-12.776,0.004898624,4.466,0.02576832,5.254,0.02800016,0
"2019-10-31 01:37:25",4075,-3.849084,13.24685,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-31 01:37:30",4076,-4.052417,13.24574,15.106,0.01019786,-12.828,0.007483486,4.464,0.03199997,5.254,0.036111,3007.084
"2019-10-31 01:37:35",4077,-4.349734,13.24796,15.104,0.01019786,-12.86,0.008944049,4.446,0.02416616,5.236,0.03006665,5015.258
"2019-10-31 01:37:40",4078,-4.466763,13.24574,15.102,0.007483078,-12.894,0.01019786,4.454,0.02939403,5.248,0.0348712,5018.255
"2019-10-31 01:37:45",4079,-4.891503,13.24606,15.11,0.006324398,-12.926,0.01019801,4.44,0.03949682,5.226,0.04715942,5022.615
"2019-10-31 01:37:50",4080,-5.16442,13.24384,15.11,0.008944049,-12.96,0.008944476,4.438,0.02712934,5.226,0.03666075,5019.345
"2019-10-31 01:37:55",4081,-5.321663,13.24162,15.11,0.01549192,-12.996,0.01019827,4.467999,0.009798008,5.264,0.01356477,5016.62
"2019-10-31 01:38:00",4082,-5.513248,13.24495,15.1,0.006324398,-13.03,0.008944049,4.472,0.02227113,5.268,0.02925751,5019.89
"2019-10-31 01:38:05",4083,-5.674106,13.24273,15.1,0.01095435,-13.066,0.01019786,4.462,0.02135417,5.26,0.02280365,5016.348
"2019-10-31 01:38:10",4084,-5.844455,13.24172,15.108,0.007483078,-13.094,0.008000181,4.434,0.01356455,5.228,0.01833031,5013.896
"2019-10-31 01:38:15",4085,-6.106528,13.24632,15.106,0.004898624,-13.12,0.006324699,4.404,0.03200002,5.192,0.03867802,5016.348
"2019-10-31 01:38:20",4086,-6.348268,13.24298,15.106,0.004898624,-13.138,0.00748318,4.416,0.03611097,5.202,0.03919179,5013.896
"2019-10-31 01:38:25",4087,-6.651459,13.24298,15.11,0.01264895,-13.164,0.008000181,4.438,0.0271293,5.231999,0.03487134,5013.623
"2019-10-31 01:38:30",4088,-6.867443,13.24076,15.108,0.007483078,-13.188,0.007483078,4.414,0.02727639,5.202,0.02925746,5016.893
"2019-10-31 01:38:35",4089,-7.198649,13.24076,15.106,0.007999754,-13.212,0.007483485,4.472,0.02227113,5.274,0.02870546,5013.623
"2019-10-31 01:38:40",4090,-7.469308,13.24018,15.108,0.007483078,-13.23,0.006324398,4.466,0.01854719,5.266,0.02244998,5020.979
"2019-10-31 01:38:45",4091,-7.70924,13.24253,15.108,0.007483078,-13.252,0.007483485,4.466,0.02576824,5.272,0.02993343,5018.8
"2019-10-31 01:38:50",4092,-7.989388,13.2392,15.106,0.01019786,-13.272,0.00399971,4.467999,0.02039599,5.274,0.02498014,5013.351
"2019-10-31 01:38:55",4093,-8.155215,13.23698,15.106,0.004898624,-13.288,0.004000092,4.472,0.04445226,5.276,0.048415,5016.075
"2019-10-31 01:39:00",4094,-8.455696,13.24031,15.11,0.006324398,-13.304,0.004899092,4.452,0.009797892,5.25,0.01095453,5019.345
"2019-10-31 01:39:05",4095,-8.924265,13.23495,15.11,0.008944049,-13.32,0,4.458,0.01939061,5.256,0.02576831,5016.348
"2019-10-31 01:39:10",4096,-8.96945,13.23796,15.112,0.004000091,-13.336,0.004899091,4.436,0.05199993,5.23,0.06164418,5013.623
"2019-10-31 01:39:15",4097,-8.924266,13.23573,15.106,0.004898624,-13.352,0.007483078,4.438,0.02785672,5.234,0.03498581,5018.255
"2019-10-31 01:39:20",4098,-8.964932,13.23907,15.11,0.01264895,-13.37,0.006324699,4.418,0.0213541,5.216,0.028,5014.44
"2019-10-31 01:39:25",4099,-9.037229,13.23796,15.112,0.004000091,-13.388,0.00748318,4.408,0.01720457,5.2,0.01673313,5012.806
"2019-10-31 01:39:30",4100,-9.114041,13.23684,15.112,0.004000091,-13.404,0.004899092,4.41,0.01897375,5.208,0.01939061,5016.893
"2019-10-31 01:39:35",4101,-9.168263,13.23954,15.114,0.01019801,-13.416,0.004899091,4.43,0.03033144,5.234,0.03720221,5012.533
"2019-10-31 01:39:40",4102,-9.227004,13.23874,15.11,0.006324398,-13.434,0.004898624,4.428,0.01720468,5.228,0.02135419,5014.44
"2019-10-31 01:39:45",4103,-9.281226,13.23874,15.116,0.01019797,-13.446,0.004899091,4.42,0.04560714,5.22,0.05019968,5016.348
"2019-10-31 01:39:50",4104,-9.326411,13.23652,15.114,0.004899092,-13.466,0.004899091,4.43,0.02097611,5.234,0.02498012,5015.53
"2019-10-31 01:39:55",4105,-9.367078,13.2354,15.116,0.004899092,-13.48,0.006324398,4.446,0.03826215,5.254,0.04498895,5014.44
"2019-10-31 01:40:00",4106,-9.403226,13.23763,15.112,0.007483179,-13.496,0.004899091,4.422,0.02712924,5.224,0.02939397,5016.893
"2019-10-31 01:40:05",4107,-9.430338,13.24047,15.112,0.004000091,-13.514,0.004899092,4.46,0.01897375,5.266,0.02332379,5011.988
"2019-10-31 01:40:10",4108,-9.461966,13.23825,15.116,0.008000182,-13.53,0.006324398,4.43,0.02449476,5.234,0.02800018,5010.898
"2019-10-31 01:40:15",4109,-9.480042,13.23603,15.112,0.009797949,-13.546,0.004899091,4.436,0.03006649,5.24,0.03949682,5010.898
"2019-10-31 01:40:20",4110,-9.502632,13.23603,15.114,0.004899092,-13.564,0.004898624,4.4,0.02898266,5.198,0.03370473,5013.078
"2019-10-31 01:40:25",4111,-9.517544,13.23936,15.114,0.004899092,-13.58,0.006324699,4.43,0.02280349,5.234,0.02576822,5017.165
"2019-10-31 01:40:30",4112,-9.527485,13.23845,15.112,0.009797949,-13.594,0.004899092,4.426,0.0387814,5.222,0.04664775,5013.078
"2019-10-31 01:40:35",4113,-9.545561,13.23764,15.112,0.004000091,-13.614,0.004899092,4.484,0.02332378,5.298,0.02638172,5016.075
"2019-10-31 01:40:40",4114,-9.550079,13.23875,15.11,0.006324398,-13.634,0.004899092,4.49,0.03286341,5.304,0.04029892,5017.438
"2019-10-31 01:40:45",4115,-9.550079,13.23764,NA,NA,NA,NA,NA,NA,NA,NA,5016.075
"2019-10-31 01:40:50",4116,-9.563634,13.23431,NA,NA,NA,NA,NA,NA,NA,NA,5015.53
"2019-10-31 01:40:55",4117,-9.57267,13.23875,15.114,0.004899091,-13.696,0.004899091,4.466,0.01019807,5.282,0.01166179,1004.632
"2019-10-31 01:41:00",4118,-9.57267,13.23352,15.116,0.01356474,-13.716,0.004899091,4.467999,0.02315173,5.286,0.02653313,0
"2019-10-31 01:41:05",4119,-9.586225,13.23249,15.114,0.01019801,-13.736,0.004899091,4.467999,0.04166526,5.282,0.04833227,0
"2019-10-31 01:41:10",4120,-9.590742,13.23249,15.116,0.01200002,-13.76,0.008944476,4.474,0.02416611,5.292,0.02712927,0
"2019-10-31 01:41:15",4121,-9.595261,13.23693,15.114,0.004899091,-13.782,0.007483179,4.438,0.02925739,5.244,0.03666062,0
"2019-10-31 01:41:20",4122,-9.595261,13.23471,15.116,0.01356474,-13.8,0.006324699,4.46,0.02966483,5.28,0.03577713,0
"2019-10-31 01:41:25",4123,-9.590742,13.23588,15.114,0.00799985,-13.822,0.004000091,4.446,0.03979947,5.26,0.04335903,0
"2019-10-31 01:41:30",4124,-9.57267,13.23836,15.118,0.007483486,-13.842,0.007483485,4.401999,0.03655129,5.208,0.04261456,0
"2019-10-31 01:41:35",4125,-9.57267,13.23725,15.118,0.004000092,-13.86,0.006324398,4.396,0.0338231,5.204,0.04029899,0
"2019-10-31 01:41:40",4126,-9.57267,13.23503,15.116,0.004899091,-13.878,0.007483486,4.406,0.01743562,5.214,0.0195959,0
"2019-10-31 01:41:45",4127,-9.550079,13.23836,15.116,0.008000182,-13.896,0.004898624,4.39,0.03521363,5.194,0.03666057,0
"2019-10-31 01:41:50",4128,-9.550079,13.23503,15.116,0.004899092,-13.916,0.004899091,4.398,0.03187472,5.204,0.03611092,0
"2019-10-31 01:41:55",4129,-9.550079,13.23407,15.12,0.006324699,-13.93,0.006324398,4.388,0.01939079,5.192,0.024,0
"2019-10-31 01:42:00",4130,-9.550079,13.23862,15.12,0.0063247,-13.946,0.008000182,4.422,0.03187466,5.232,0.0354402,0
"2019-10-31 01:42:05",4131,-9.532003,13.23751,15.114,0.004899091,-13.966,0.004899091,4.392,0.02561241,5.197999,0.02993318,0
"2019-10-31 01:42:10",4132,-9.527485,13.23417,15.122,0.007483486,-13.99,0.006324699,4.384,0.01019807,5.188,0.01469694,0
"2019-10-31 01:42:15",4133,-9.517544,13.23528,15.118,0.007483485,-14.006,0.004899091,4.418,0.02039603,5.228,0.02039603,0
"2019-10-31 01:42:20",4134,-9.502632,13.23528,15.122,0.004000092,-14.024,0.004898624,4.404,0.01356474,5.214,0.01854719,0
"2019-10-31 01:42:25",4135,-9.498114,13.23771,15.118,0.004000091,-14.04,0.006324699,4.402,0.02399992,5.206,0.02800001,0
"2019-10-31 01:42:30",4136,-9.480042,13.2366,15.118,0.004000091,-14.06,0.006324398,4.396,0.03666052,5.21,0.04147291,0
"2019-10-31 01:42:35",4137,-9.471004,13.2366,15.122,0.007483486,-14.076,0.004899091,4.384,0.03199997,5.192,0.03867828,0
"2019-10-31 01:42:40",4138,-9.457447,13.23771,15.124,0.008000183,-14.094,0.004899092,4.392,0.03124092,5.202,0.03709452,0
"2019-10-31 01:42:45",4139,-9.443892,13.23438,15.116,0.008000182,-14.11,0.006324398,4.4,0.01673324,5.21,0.01788858,0
"2019-10-31 01:42:50",4140,-9.430338,13.23667,15.116,0.004899091,-14.13,0.006324699,4.388,0.04261451,5.196,0.0496388,0
"2019-10-31 01:42:55",4141,-9.412262,13.23787,15.12,0.008944476,-14.14,0.006324398,4.398,0.02400003,5.21,0.03033153,0
"2019-10-31 01:43:00",4142,-9.39419,13.23899,15.116,0.004899092,-14.156,0.004899091,4.414,0.03555267,5.23,0.03949684,0
"2019-10-31 01:43:05",4143,-9.376115,13.23676,15.122,0.004000091,-14.172,0.004000091,4.428,0.02481928,5.25,0.03162283,0
"2019-10-31 01:43:10",4144,-9.367077,13.23565,15.122,0.01469699,-14.184,0.004898624,4.404,0.03826225,5.216,0.04223751,0
"2019-10-31 01:43:15",4145,-9.321892,13.23343,15.12,0.0109547,-14.204,0.004899092,4.424,0.007999969,5.24,0.008944264,0
"2019-10-31 01:43:20",4146,-9.299301,13.23576,15.122,0.007483486,-14.218,0.004000092,4.39,0.03521352,5.204,0.044989,0
"2019-10-31 01:43:25",4147,-9.281225,13.23912,15.118,0.007483486,-14.23,0.006324398,4.404,0.03322654,5.217999,0.04019955,0
"2019-10-31 01:43:30",4148,-9.258635,13.23468,15.122,0.009798182,-14.244,0.004899092,4.418,0.0213541,5.236,0.0287055,0
"2019-10-31 01:43:35",4149,-9.245078,13.23579,15.122,0.004000091,-14.264,0.004899092,4.396,0.03826218,5.21,0.04427189,0
"2019-10-31 01:43:40",4150,-9.222486,13.23801,15.122,0.007483486,-14.272,0.00399971,4.406,0.04029883,5.222,0.04915297,0
"2019-10-31 01:43:45",4151,-9.208931,13.24025,15.12,0.0063247,-14.284,0.004899092,4.39,0.02280349,5.208,0.02481937,0
"2019-10-31 01:43:50",4152,-9.186337,13.23589,15.122,0.009798182,-14.3,0.006324699,4.396,0.03498572,5.21,0.04242641,0
"2019-10-31 01:43:55",4153,-9.163746,13.237,15.126,0.004899092,-14.318,0.00399971,4.39,0.04604341,5.204,0.05314143,0
"2019-10-31 01:44:00",4154,-9.14567,13.23922,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-31 01:44:05",4155,-9.127597,13.23922,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-31 01:44:10",4156,-9.105004,13.237,15.12,0.0063247,-14.366,0.004899091,4.4,0.03224894,5.216,0.03382313,0
"2019-10-31 01:44:15",4157,-9.082412,13.23594,15.12,0.0063247,-14.38,0.006324699,4.386,0.02059126,5.197999,0.02039609,0
"2019-10-31 01:44:20",4158,-9.064338,13.23486,15.12,0.0063247,-14.394,0.004898624,4.442,0.03429293,5.266,0.0387814,0
"2019-10-31 01:44:25",4159,-9.037227,13.23931,15.126,0.004899092,-14.41,0.006324699,4.454,0.0195959,5.282,0.02638178,0
"2019-10-31 01:44:30",4160,-9.014636,13.23597,15.124,0.008000182,-14.426,0.007999849,4.49,0.03949696,5.326,0.04715927,5016.214
"2019-10-31 01:44:35",4161,-8.996562,13.23597,15.128,0.004000091,-14.446,0.004899091,4.508,0.02561254,5.346,0.03199996,5015.397
"2019-10-31 01:44:40",4162,-8.983006,13.23375,15.124,0.008000183,-14.466,0.004899091,4.482,0.04534323,5.316,0.04963861,5011.854
"2019-10-31 01:44:45",4163,-8.960415,13.23937,15.12,0.0063247,-14.476,0.004898624,4.466,0.03611107,5.298,0.04261442,5016.46
"2019-10-31 01:44:50",4164,-8.93782,13.23604,15.132,0.007483486,-14.492,0.004000091,4.42,0.03521352,5.246,0.04223749,5015.915
"2019-10-31 01:44:55",4165,-8.919748,13.23604,15.114,0.004899092,-14.512,0.007483485,4.422,0.02481928,5.244,0.02870543,5014.552
"2019-10-31 01:45:00",4166,-8.901673,13.23826,15.126,0.008000183,-14.522,0.00399971,4.39,0.02366421,5.21,0.02828438,5015.097
"2019-10-31 01:45:05",4167,-8.892635,13.24048,15.126,0.01356497,-14.534,0.004899092,4.401999,0.03429282,5.224,0.04127966,5015.37
"2019-10-31 01:45:10",4168,-8.870045,13.23717,15.124,0.008000182,-14.544,0.004899092,4.416,0.01019799,5.238,0.01326662,5015.683
"2019-10-31 01:45:15",4169,-8.851969,13.23721,15.122,0.007483486,-14.556,0.004899091,4.404,0.02653297,5.226,0.02939392,5015.744
"2019-10-31 01:45:20",4170,-8.842932,13.23831,15.124,0.01356497,-14.566,0.004898624,4.406,0.04127951,5.228,0.05268782,5017.379
"2019-10-31 01:45:25",4171,-8.82486,13.23609,15.128,0.004000091,-14.57,0,4.406,0.0195959,5.23,0.02280353,5023.103
"2019-10-31 01:45:30",4172,-8.802265,13.23609,15.128,0.004000092,-14.574,0.004899092,4.436,0.02416597,5.266,0.0313688,5013.291
"2019-10-31 01:45:35",4173,-8.793229,13.23943,15.124,0.004899091,-14.58,0,4.43,0.03521352,5.254,0.04223745,5016.017
"2019-10-31 01:45:40",4174,-8.775156,13.23835,15.122,0.007483486,-14.58,0,4.462,0.03429293,5.294,0.04079216,5016.354
"2019-10-31 01:45:45",4175,-8.75708,13.23836,15.122,0.004000092,-14.58,0,4.448,0.03187472,5.278,0.03709444,5015.28
"2019-10-31 01:45:50",4176,-8.734489,13.23836,15.124,0.008000183,-14.58,0,4.406,0.01854719,5.232,0.0213543,5015.552
"2019-10-31 01:45:55",4177,-8.711895,13.23836,15.126,0.008000182,-14.58,0,4.402,0.009798007,5.228,0.01326651,5016.37
"2019-10-31 01:46:00",4178,-8.69834,13.23725,15.128,0.0160001,-14.578,0.004000091,4.424,0.03006658,5.248,0.0376299,5012.827
"2019-10-31 01:46:05",4179,-8.671228,13.23948,15.13,0.0063247,-14.574,0.004899091,4.392,0.03370452,5.214,0.03878156,5015.497
"2019-10-31 01:46:10",4180,-8.653155,13.2395,15.128,0.007483486,-14.57,0,4.408,0.01939079,5.23,0.02449491,5017.183
"2019-10-31 01:46:15",4181,-8.630563,13.23728,15.128,0.01166181,-14.57,0,4.412,0.01939061,5.236,0.02245008,5015.276
"2019-10-31 01:46:20",4182,-8.60797,13.24173,15.132,0.01166217,-14.57,0,4.384,0.01854719,5.202,0.02561241,5013.64
"2019-10-31 01:46:25",4183,-8.585378,13.24173,15.124,0.01200027,-14.57,0,4.374,0.03382294,5.194,0.04176111,5016.366
"2019-10-31 01:46:30",4184,-8.562785,13.24173,15.13,0.0063247,-14.568,0.00399971,4.394,0.03611092,5.214,0.0463033,5016.093
"2019-10-31 01:46:35",4185,-8.531155,13.24063,15.128,0.007483486,-14.57,0,4.414,0.01959591,5.238,0.0271293,5016.71
"2019-10-31 01:46:40",4186,-8.513083,13.24064,15.126,0.004899091,-14.57,0,4.394,0.02576827,5.217999,0.02925744,5017.576
"2019-10-31 01:46:45",4187,-8.490488,13.23953,15.128,0.01166217,-14.57,0,4.384,0.04758149,5.204,0.06151422,5014.851
"2019-10-31 01:46:50",4188,-8.467897,13.24064,15.12,0.0063247,-14.576,0.004899092,4.412,0.03370458,5.236,0.04127966,5015.396
"2019-10-31 01:46:55",4189,-8.443043,13.23953,15.126,0.004899092,-14.58,0,4.404,0.01959589,5.228,0.0213541,5015.941
"2019-10-31 01:47:00",4190,-8.424971,13.23953,15.13,0.0063247,-14.584,0.004899092,4.408,0.02712931,5.232,0.03124104,5015.668
"2019-10-31 01:47:05",4191,-8.375267,13.244,15.126,0.01019827,-14.596,0.004899091,4.401999,0.0396988,5.222,0.04578222,5016.513
"2019-10-31 01:47:10",4192,-8.348158,13.23955,NA,NA,NA,NA,NA,NA,NA,NA,5014.605
"2019-10-31 01:47:15",4193,-8.330082,13.23955,15.124,0.01019827,-14.61,0,4.41,0.01414212,5.234,0.01356474,5013.243
"2019-10-31 01:47:20",4194,-8.302973,13.24178,15.128,0.004000091,-14.62,0,4.434,0.03440922,5.262,0.04019966,5016.241
"2019-10-31 01:47:25",4195,-8.280378,13.24066,15.126,0.004899091,-14.624,0.004899092,4.408,0.01326646,5.23,0.01414212,5014.333
"2019-10-31 01:47:30",4196,-8.24875,13.24067,15.126,0.01019827,-14.636,0.004899091,4.438,0.05192295,5.268,0.06177388,5016.162
"2019-10-31 01:47:35",4197,-8.230676,13.23846,15.13,0.008944476,-14.642,0.00399971,4.44,0.02828421,5.274,0.0313688,5015.771
"2019-10-31 01:47:40",4198,-8.203565,13.24068,15.122,0.009798183,-14.656,0.008000182,4.434,0.04029899,5.262,0.04664757,1002.337
"2019-10-31 01:47:45",4199,-8.182327,13.24068,15.138,0.01469681,-14.664,0.004899092,4.432,0.02399995,5.264,0.03072458,0
"2019-10-31 01:47:50",4200,-8.165156,13.23957,15.124,0.008000181,-14.678,0.004000092,4.454,0.04923402,5.29,0.05865162,0
"2019-10-31 01:47:55",4201,-8.1516,13.23957,15.128,0.01326649,-14.694,0.004899092,4.432,0.02561241,5.262,0.02993339,0
"2019-10-31 01:48:00",4202,-8.129009,13.23847,15.13,0.008944476,-14.704,0.004899092,4.396,0.01854715,5.222,0.02481937,0
"2019-10-31 01:48:05",4203,-8.106415,13.2407,15.132,0.007483486,-14.72,0,4.38,0.03741651,5.204,0.04223752,0
"2019-10-31 01:48:10",4204,-8.088343,13.24403,15.126,0.004899092,-14.73,0.006324398,4.392,0.03370458,5.216,0.04317408,0
"2019-10-31 01:48:15",4205,-8.070268,13.24292,15.13,0.006324699,-14.748,0.007483486,4.388,0.02561253,5.212,0.02993318,0
"2019-10-31 01:48:20",4206,-8.056711,13.23847,15.128,0.007483486,-14.766,0.004899091,4.388,0.01939069,5.214,0.02332385,0
"2019-10-31 01:48:25",4207,-8.038639,13.24292,15.126,0.004899092,-14.782,0.004000091,4.38,0.04147291,5.206,0.04409083,0
"2019-10-31 01:48:30",4208,-8.016045,13.24071,15.132,0.01166188,-14.8,0.006324699,4.398,0.02993327,5.226,0.03261909,0
"2019-10-31 01:48:35",4209,-7.997972,13.24182,15.13,0.0063247,-14.816,0.004898624,4.386,0.02332379,5.214,0.03006658,0
"2019-10-31 01:48:40",4210,-7.981255,13.24182,15.13,0.0063247,-14.83,0.006324699,4.4,0.0296647,5.23,0.03464112,0
"2019-10-31 01:48:45",4211,-7.968603,13.2396,15.132,0.004000091,-14.848,0.004000092,4.348,0.02856567,5.17,0.03162269,0
"2019-10-31 01:48:50",4212,-7.941491,13.24293,15.132,0.007483486,-14.866,0.004899091,4.364,0.04454207,5.19,0.05621392,0
"2019-10-31 01:48:55",4213,-7.923418,13.2396,15.142,0.007483078,-14.874,0.004899092,4.386,0.02059126,5.214,0.02059126,0
"2019-10-31 01:49:00",4214,-7.896306,13.24072,15.13,0.006324699,-14.89,0.006324398,4.4,0.03521363,5.23,0.04049695,0
"2019-10-31 01:49:05",4215,-7.873713,13.24072,15.13,0.008944476,-14.904,0.004899092,4.404,0.03878134,5.234,0.04317409,0
"2019-10-31 01:49:10",4216,-7.851121,13.24183,15.13,0.008944476,-14.92,0.006324699,4.4,0.03346628,5.232,0.03544009,0
"2019-10-31 01:49:15",4217,-7.828528,13.24072,15.136,0.01019801,-14.936,0.004898624,4.378,0.0213541,5.208,0.02481937,0
"2019-10-31 01:49:20",4218,-7.802773,13.23849,15.136,0.01019801,-14.95,0.006324699,4.398,0.03544008,5.228,0.04118247,0
"2019-10-31 01:49:25",4219,-7.785604,13.24183,15.132,0.004000091,-14.962,0.004000091,4.426,0.03322648,5.264,0.04029889,0
"2019-10-31 01:49:30",4220,-7.758492,13.24183,15.128,0.007483485,-14.97,0,4.386,0.0135646,5.216,0.01854729,0
"2019-10-31 01:49:35",4221,-7.7359,13.24183,15.138,0.01166178,-14.974,0.004898624,4.39,0.0303315,5.222,0.0365514,0
"2019-10-31 01:49:40",4222,-7.708788,13.23961,15.134,0.008000182,-14.986,0.004899091,4.434,0.0195959,5.274,0.02416619,0
"2019-10-31 01:49:45",4223,-7.690715,13.24072,15.132,0.004000092,-14.996,0.004899091,4.412,0.02315166,5.25,0.02529838,0
"2019-10-31 01:49:50",4224,-7.668122,13.24184,15.132,0.004000091,-15.006,0.004899091,4.401999,0.02481928,5.236,0.03261912,0
"2019-10-31 01:49:55",4225,-7.646885,13.24295,15.13,0.008944476,-15.016,0.004899091,4.404,0.02244998,5.24,0.02607693,0
"2019-10-31 01:50:00",4226,-7.620677,13.24073,15.134,0.004899091,-15.022,0.00399971,4.406,0.02332378,5.248,0.02638191,0
"2019-10-31 01:50:05",4227,-7.598085,13.23962,15.136,0.004899092,-15.03,0,4.398,0.04019942,5.234,0.04498892,0
"2019-10-31 01:50:10",4228,-7.570972,13.24184,15.134,0.004899092,-15.04,0,4.382,0.03059418,5.216,0.03826226,0
"2019-10-31 01:50:15",4229,-7.543863,13.24073,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-31 01:50:20",4230,-7.521721,13.24184,15.136,0.007999849,-15.056,0.004899091,4.392,0.04069395,5.226,0.04498895,0
"2019-10-31 01:50:25",4231,-7.496419,13.24185,15.14,0.008944049,-15.064,0.004898624,4.388,0.02856567,5.224,0.03261908,0
"2019-10-31 01:50:30",4232,-7.473826,13.24074,15.138,0.00748318,-15.07,0,4.406,0.06248193,5.242,0.06997135,0
"2019-10-31 01:50:35",4233,-7.442197,13.24185,15.138,0.004000092,-15.076,0.004899091,4.386,0.01959589,5.218,0.02315173,0
"2019-10-31 01:50:40",4234,-7.411923,13.24407,15.136,0.007999849,-15.086,0.004899091,4.394,0.01496663,5.226,0.01496661,0
"2019-10-31 01:50:45",4235,-7.376677,13.24296,15.134,0.01019797,-15.092,0.004000091,4.43,0.02529816,5.27,0.02966492,0
"2019-10-31 01:50:50",4236,-7.345048,13.24074,15.136,0.004899092,-15.104,0.004898624,4.462,0.01166196,5.308,0.01833026,2006.751
"2019-10-31 01:50:55",4237,-7.317937,13.24296,15.138,0.00748318,-15.114,0.004899092,4.434,0.02416613,5.276,0.03006673,5015.787
"2019-10-31 01:51:00",4238,-7.295344,13.24185,15.14,0.01264895,-15.122,0.004000091,4.422,0.02925751,5.264,0.03072458,5016.332
"2019-10-31 01:51:05",4239,-7.273655,13.24296,15.136,0.004899091,-15.13,0,4.408,0.03600001,5.244,0.04543125,5018.512
"2019-10-31 01:51:10",4240,-7.247901,13.24296,15.136,0.01199983,-15.138,0.004000092,4.378,0.03762967,5.216,0.0440909,5013.334
"2019-10-31 01:51:15",4241,-7.229827,13.24185,15.134,0.01019797,-15.148,0.00399971,4.386,0.03382296,5.22,0.03633182,5015.11
"2019-10-31 01:51:20",4242,-7.202716,13.24518,15.134,0.004899092,-15.156,0.004899091,4.422,0.03655135,5.262,0.0426146,5017.93
"2019-10-31 01:51:25",4243,-7.189161,13.24296,15.136,0.007999849,-15.166,0.004899091,4.414,0.03929367,5.254,0.04800013,5013.57
"2019-10-31 01:51:30",4244,-7.162952,13.24296,15.136,0.01356463,-15.17,0,4.412,0.04354298,5.25,0.05059653,5017.113
"2019-10-31 01:51:35",4245,-7.150753,13.24407,15.138,0.00748318,-15.178,0.004000092,4.394,0.03555278,5.234,0.0407922,5016.295
"2019-10-31 01:51:40",4246,-7.13268,13.24185,15.142,0.01326643,-15.182,0.00399971,4.386,0.02727628,5.224,0.0332265,5015.75
"2019-10-31 01:51:45",4247,-7.114606,13.24074,15.14,0.008944049,-15.19,0,4.401999,0.01720457,5.24,0.01897375,5016.142
"2019-10-31 01:51:50",4248,-7.092013,13.24407,15.134,0.004899091,-15.192,0.004000091,4.408,0.04833215,5.252,0.05528105,5016.96
"2019-10-31 01:51:55",4249,-7.070776,13.24185,15.138,0.007483179,-15.2,0,4.396,0.01743564,5.236,0.02332386,5015.597
"2019-10-31 01:52:00",4250,-7.058123,13.24074,15.14,0.008944049,-15.206,0.004899091,4.39,0.02366422,5.226,0.0287055,5017.232
"2019-10-31 01:52:05",4251,-7.035532,13.2463,15.136,0.00799985,-15.21,0,4.382,0.04166531,5.22,0.0489899,5014.507
"2019-10-31 01:52:10",4252,-7.017456,13.23963,15.138,0.00748318,-15.216,0.004899091,4.362,0.02712932,5.196,0.02870535,5017.456
"2019-10-31 01:52:15",4253,-6.990346,13.24075,15.134,0.004899092,-15.22,0,4.408,0.01600002,5.252,0.02039612,5013.022
"2019-10-31 01:52:20",4254,-6.972271,13.24186,15.136,0.004899091,-15.22,0,4.414,0.02245003,5.256,0.02939391,5023.65
"2019-10-31 01:52:25",4255,-6.956005,13.24408,15.132,0.01166188,-15.22,0,4.416,0.02244986,5.26,0.02607693,5018.473
"2019-10-31 01:52:30",4256,-6.929348,13.23963,15.138,0.00748318,-15.23,0,4.418,0.02039606,5.262,0.02315173,5015.202
"2019-10-31 01:52:35",4257,-6.902236,13.24519,15.138,0.004000091,-15.232,0.004000091,4.416,0.01854725,5.258,0.02400017,5013.567
"2019-10-31 01:52:40",4258,-6.884163,13.24297,15.138,0.00748318,-15.24,0,4.436,0.01019799,5.284,0.01200005,5015.942
"2019-10-31 01:52:45",4259,-6.859309,13.24186,15.138,0.00748318,-15.244,0.004899092,4.454,0.01496662,5.306,0.0224499,5015.377
"2019-10-31 01:52:50",4260,-6.836717,13.24297,15.144,0.004898624,-15.25,0,4.436,0.03440927,5.282,0.03867821,5016.194
"2019-10-31 01:52:55",4261,-6.809606,13.24186,15.142,0.01166178,-15.256,0.004899091,4.412,0.01599998,5.256,0.01854731,5015.377
"2019-10-31 01:53:00",4262,-6.791985,13.24297,15.136,0.00799985,-15.26,0,4.424,0.02870529,5.268,0.03249634,5015.649
"2019-10-31 01:53:05",4263,-6.7712,13.24408,15.138,0.009797715,-15.27,0,4.398,0.03187479,5.236,0.03382315,5015.702
"2019-10-31 01:53:10",4264,-6.748606,13.23964,15.144,0.007999754,-15.27,0,4.39,0.02280349,5.23,0.02607686,5015.913
"2019-10-31 01:53:15",4265,-6.716977,13.24186,NA,NA,NA,NA,NA,NA,NA,NA,5011.826
"2019-10-31 01:53:20",4266,-6.703873,13.24297,NA,NA,NA,NA,NA,NA,NA,NA,5011.825
"2019-10-31 01:53:25",4267,-6.674052,13.2463,15.146,0.01019786,-15.278,0.00399971,4.434,0.02870539,5.28,0.03286335,5018.093
"2019-10-31 01:53:30",4268,-6.655978,13.24186,15.142,0.007483078,-15.288,0.004000092,4.408,0.03487123,5.248,0.04019952,5015.913
"2019-10-31 01:53:35",4269,-6.628867,13.24075,15.138,0.00748318,-15.29,0,4.4,0.03346645,5.246,0.0412796,5013.382
"2019-10-31 01:53:40",4270,-6.607629,13.24519,15.138,0.00748318,-15.294,0.004899092,4.392,0.03370458,5.234,0.04223741,5015.782
"2019-10-31 01:53:45",4271,-6.58594,13.24408,15.142,0.007483078,-15.3,0,4.386,0.02497992,5.224,0.02870532,5015.237
"2019-10-31 01:53:50",4272,-6.558829,13.24519,15.136,0.004899091,-15.3,0,4.422,0.03249614,5.266,0.03611096,5014.965
"2019-10-31 01:53:55",4273,-6.531719,13.24408,15.14,0.008944049,-15.3,0,4.464,0.02727635,5.32,0.03162275,5016.6
"2019-10-31 01:54:00",4274,-6.506868,13.24297,15.144,0.004898624,-15.31,0,4.462,0.03249614,5.314,0.03979949,4013.225
"2019-10-31 01:54:05",4275,-6.479756,13.24186,15.14,0.01414205,-15.31,0,4.45,0.01788847,5.306,0.02244998,0
"2019-10-31 01:54:10",4276,-6.43186,13.24186,15.14,0.008944049,-15.316,0.004898624,4.432,0.02925752,5.282,0.03544013,0
"2019-10-31 01:54:15",4277,-6.4052,13.24297,15.144,0.007999755,-15.324,0.004899092,4.408,0.03544002,5.254,0.04270847,0
"2019-10-31 01:54:20",4278,-6.382608,13.24297,15.132,0.007483486,-15.332,0.004000091,4.416,0.03199997,5.264,0.04317417,0
"2019-10-31 01:54:25",4279,-6.353239,13.24075,15.144,0.004898624,-15.338,0.004000092,4.414,0.01496662,5.26,0.01897375,0
"2019-10-31 01:54:30",4280,-6.335163,13.24408,15.14,0.006324398,-15.35,0,4.406,0.02653297,5.246,0.03261901,0
"2019-10-31 01:54:35",4281,-6.312572,13.24408,15.14,0.01095435,-15.36,0.006324398,4.404,0.03555271,5.252,0.04261458,0
"2019-10-31 01:54:40",4282,-6.292236,13.23964,15.138,0.00748318,-15.37,0,4.378,0.030594,5.218,0.03544019,0
"2019-10-31 01:54:45",4283,-6.269646,13.24408,15.134,0.01019797,-15.37,0,4.422,0.02135417,5.268,0.02561253,0
"2019-10-31 01:54:50",4284,-6.25157,13.24408,15.146,0.004898624,-15.376,0.004899091,4.412,0.04019943,5.258,0.04791659,0
"2019-10-31 01:54:55",4285,-6.228979,13.24519,15.138,0.009797949,-15.38,0,4.382,0.01939069,5.222,0.01939071,0
"2019-10-31 01:55:00",4286,-6.208195,13.24519,15.142,0.00399971,-15.386,0.004899091,4.404,0.02154058,5.248,0.02638195,0
"2019-10-31 01:55:05",4287,-6.186053,13.24075,15.138,0.00748318,-15.394,0.004898624,4.404,0.03199996,5.252,0.03815754,0
"2019-10-31 01:55:10",4288,-6.158943,13.24519,15.142,0.007483078,-15.398,0.00399971,4.42,0.01897375,5.268,0.02039612,0
"2019-10-31 01:55:15",4289,-6.142674,13.24075,15.142,0.00399971,-15.406,0.004899091,4.402,0.02039599,5.244,0.02245003,0
"2019-10-31 01:55:20",4290,-6.120534,13.24186,15.138,0.00748318,-15.412,0.004000091,4.432,0.03310584,5.286,0.04029899,0
"2019-10-31 01:55:25",4291,-6.097944,13.24519,15.142,0.007483078,-15.418,0.004000092,4.386,0.02576815,5.228,0.02856576,0
"2019-10-31 01:55:30",4292,-6.07309,13.24075,15.144,0.007999754,-15.422,0.004000091,4.408,0.02315164,5.258,0.02785685,0
"2019-10-31 01:55:35",4293,-6.059535,13.24519,15.14,0.006324398,-15.43,0,4.4,0.02366437,5.244,0.02653298,0
"2019-10-31 01:55:40",4294,-6.036942,13.24408,15.146,0.01019786,-15.43,0,4.41,0.02607678,5.258,0.03249612,0
"2019-10-31 01:55:45",4295,-6.01435,13.24297,15.14,0.006324398,-15.44,0,4.394,0.01496663,5.24,0.01788858,0
"2019-10-31 01:55:50",4296,-5.989048,13.24297,15.14,0.006324398,-15.444,0.004899092,4.388,0.02135417,5.231999,0.02481935,0
"2019-10-31 01:55:55",4297,-5.971425,13.2463,15.142,0.01166178,-15.452,0.004000091,4.386,0.02870535,5.23,0.03286343,0
"2019-10-31 01:56:00",4298,-5.944314,13.24297,15.14,0.006324398,-15.456,0.004899091,4.424,0.04029883,5.274,0.05004,0
"2019-10-31 01:56:05",4299,-5.927595,13.2463,15.136,0.008000184,-15.46,0,4.378,0.02561248,5.216,0.02870543,0
"2019-10-31 01:56:10",4300,-5.901388,13.24297,15.148,0.007483078,-15.466,0.004899091,4.414,0.03072459,5.264,0.03498582,0
"2019-10-31 01:56:15",4301,-5.883313,13.24186,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-31 01:56:20",4302,-5.862076,13.2463,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-31 01:56:25",4303,-5.840388,13.24408,15.14,0,-15.48,0,4.384,0.01959589,5.226,0.02245001,0
"2019-10-31 01:56:30",4304,-5.813277,13.24297,15.144,0.004898624,-15.48,0,4.38,0.0252982,5.217999,0.03187466,0
"2019-10-31 01:56:35",4305,-5.796558,13.24408,15.132,0.007483486,-15.486,0.004899091,4.401999,0.0271293,5.248,0.0305942,0
"2019-10-31 01:56:40",4306,-5.77035,13.2463,15.142,0.007483078,-15.49,0,4.384,0.01854719,5.228,0.02039612,0
"2019-10-31 01:56:45",4307,-5.752276,13.2463,15.142,0.01166178,-15.494,0.004899092,4.446,0.03720212,5.298,0.04400005,0
"2019-10-31 01:56:50",4308,-5.726974,13.24408,15.134,0.008000182,-15.496,0.008000183,4.394,0.02332371,5.236,0.02653313,0
"2019-10-31 01:56:55",4309,-5.709352,13.2463,15.14,0.006324398,-15.5,0,4.384,0.01854729,5.228,0.02227105,0
"2019-10-31 01:57:00",4310,-5.682241,13.24186,15.14,0.008944049,-15.5,0,4.398,0.01720459,5.244,0.01854733,0
"2019-10-31 01:57:05",4311,-5.665521,13.24519,15.142,0.007483078,-15.51,0,4.392,0.02039603,5.238,0.02315173,0
"2019-10-31 01:57:10",4312,-5.639314,13.24519,15.144,0.004898624,-15.508,0.009798183,4.422,0.0312409,5.274,0.03826232,0
"2019-10-31 01:57:15",4313,-5.616721,13.24519,15.136,0.007999849,-15.514,0.004899092,4.474,0.01496663,5.334,0.02059122,1004.109
"2019-10-31 01:57:20",4314,-5.591869,13.2463,15.142,0.00399971,-15.52,0,4.408,0.01469691,5.256,0.01624822,5015.351
"2019-10-31 01:57:25",4315,-5.573797,13.2463,15.152,0.004000091,-15.522,0.00399971,4.436,0.03826223,5.288,0.04489999,5015.619
"2019-10-31 01:57:30",4316,-5.555722,13.24519,15.138,0.004000091,-15.528,0.00399971,4.422,0.03187478,5.274,0.0338231,5015.619
"2019-10-31 01:57:35",4317,-5.542618,13.24741,15.14,0.006324398,-15.532,0.004000091,4.39,0.03949682,5.236,0.04841491,5015.619
"2019-10-31 01:57:40",4318,-5.526352,13.24741,15.142,0.007483078,-15.54,0,4.384,0.0224499,5.23,0.02683286,5016.164
"2019-10-31 01:57:45",4319,-5.503761,13.24519,15.136,0.007999849,-15.546,0.004899091,4.394,0.01496663,5.244,0.01496663,5013.708
"2019-10-31 01:57:50",4320,-5.478005,13.24519,15.146,0.004898624,-15.556,0.004899091,4.386,0.01854719,5.23,0.0189737,5014.784
"2019-10-31 01:57:55",4321,-5.451797,13.24852,15.142,0.007483078,-15.562,0.00399971,4.378,0.02481937,5.222,0.02925746,5016.419
"2019-10-31 01:58:00",4322,-5.43824,13.24297,15.138,0.00748318,-15.568,0.00399971,4.416,0.02332379,5.268,0.03059426,5015.329
"2019-10-31 01:58:05",4323,-5.426041,13.24741,15.14,0.006324398,-15.572,0.004000091,4.374,0.01199992,5.217999,0.01600002,5015.874
"2019-10-31 01:58:10",4324,-5.404353,13.24519,15.138,0.00748318,-15.584,0.004899092,4.364,0.007999969,5.208,0.00979789,5015.874
"2019-10-31 01:58:15",4325,-5.395317,13.24186,15.148,0.009797833,-15.592,0.004000091,4.404,0.01200005,5.254,0.01200015,5016.138
"2019-10-31 01:58:20",4326,-5.372723,13.2463,15.142,0.007483078,-15.602,0.00399971,4.398,0.01599995,5.248,0.01600002,5014.225
"2019-10-31 01:58:25",4327,-5.356457,13.24964,15.148,0.00399971,-15.61,0,4.378,0.0213541,5.226,0.02154075,5016.677
"2019-10-31 01:58:30",4328,-5.347871,13.24519,15.142,0.007483078,-15.62,0,4.37,0.03346639,5.214,0.0382623,5015.587
"2019-10-31 01:58:35",4329,-5.329796,13.24741,15.142,0.00399971,-15.624,0.004899092,4.414,0.0313687,5.266,0.0349857,5016.132
"2019-10-31 01:58:40",4330,-5.311723,13.2463,15.136,0.004899092,-15.636,0.004899091,4.398,0.02227097,5.246,0.02576832,5015.042
"2019-10-31 01:58:45",4331,-5.295006,13.24741,15.142,0.00399971,-15.64,0,4.372,0.01166183,5.216,0.01624808,5016.666
"2019-10-31 01:58:50",4332,-5.273316,13.24852,15.144,0.004898624,-15.646,0.004898624,4.384,0.02416608,5.23,0.02898282,5010.944
"2019-10-31 01:58:55",4333,-5.264278,13.2463,15.146,0.004898624,-15.658,0.004000091,4.372,0.0213541,5.216,0.03136884,5010.944
"2019-10-31 01:59:00",4334,-5.243946,13.24741,15.138,0.004000091,-15.666,0.004899091,4.392,0.01469694,5.238,0.0193908,5011.761
"2019-10-31 01:59:05",4335,-5.221352,13.24964,15.14,0.006324398,-15.672,0.004000091,4.412,0.01720459,5.266,0.0249801,5020.753
"2019-10-31 01:59:10",4336,-5.207797,13.24741,15.148,0.007483078,-15.676,0.004899091,4.386,0.02244998,5.234,0.02576825,5013.12
"2019-10-31 01:59:15",4337,-5.186562,13.24741,NA,NA,NA,NA,NA,NA,NA,NA,5013.66
"2019-10-31 01:59:20",4338,-5.178429,13.24297,NA,NA,NA,NA,NA,NA,NA,NA,5016.112
"2019-10-31 01:59:25",4339,-5.155834,13.2463,15.146,0.004898624,-15.704,0.004899092,4.424,0.01854719,5.284,0.01854719,5017.747
"2019-10-31 01:59:30",4340,-5.137762,13.24741,15.142,0.00399971,-15.712,0.004000091,4.424,0.02244981,5.276,0.02498002,5012.297
"2019-10-31 01:59:35",4341,-5.116975,13.2463,15.154,0.004899092,-15.72,0,4.404,0.01624797,5.26,0.01673324,5015.567
"2019-10-31 01:59:40",4342,-5.099353,13.24852,15.15,0,-15.724,0.004898624,4.42,0.02190884,5.28,0.02683286,5014.472
"2019-10-31 01:59:45",4343,-5.08625,13.24519,15.15,0.006324398,-15.73,0,4.448,0.03187472,5.31,0.03405868,5018.013
"2019-10-31 01:59:50",4344,-5.065465,13.24852,15.15,0.008944049,-15.734,0.004899092,4.454,0.01199992,5.318,0.01599995,5015.833
"2019-10-31 01:59:55",4345,-5.04739,13.24741,15.144,0.01199983,-15.742,0.004000091,4.476,0.02727625,5.344,0.03382296,5015.56
"2019-10-31 02:00:00",4346,-5.029317,13.24852,15.14,0.006324398,-15.748,0.004000091,4.466,0.01019807,5.334,0.01356469,5015.833
"2019-10-31 02:00:05",4347,-5.012598,13.2463,15.144,0.007999754,-15.756,0.004899091,4.424,0.03199997,5.284,0.04079212,5017.739
"2019-10-31 02:00:10",4348,-4.995427,13.24519,15.148,0.007483078,-15.762,0.004000091,4.4,0.01549192,5.256,0.01854731,5013.375
"2019-10-31 02:00:15",4349,-4.977806,13.24297,15.146,0.004898624,-15.77,0,4.422,0.007483282,5.276,0.01019799,5016.099
"2019-10-31 02:00:20",4350,-4.96154,13.24741,15.146,0.004898624,-15.77,0,4.42,0.02683279,5.276,0.03261913,5015.009
"2019-10-31 02:00:25",4351,-4.938946,13.24408,15.146,0.004898624,-15.778,0.00399971,4.404,0.02576822,5.258,0.02925758,5013.919
"2019-10-31 02:00:30",4352,-4.916355,13.24964,15.148,0.007483078,-15.778,0.00399971,4.432,0.03543998,5.29,0.04195231,5019.097
"2019-10-31 02:00:35",4353,-4.904156,13.24519,15.144,0.004898624,-15.782,0.004000091,4.438,0.02785665,5.296,0.03720221,5010.374
"2019-10-31 02:00:40",4354,-4.886985,13.24852,15.138,0.004000091,-15.79,0,4.444,0.02497992,5.308,0.03249612,5017.185
"2019-10-31 02:00:45",4355,-4.869362,13.24852,15.142,0.00399971,-15.796,0.004899091,4.43,0.02529823,5.292,0.02785672,5012.28
"2019-10-31 02:00:50",4356,-4.848577,13.24741,15.148,0.00399971,-15.798,0.004000091,4.442,0.024,5.298,0.02856576,5010.645
"2019-10-31 02:00:55",4357,-4.830502,13.24964,15.144,0.01019786,-15.8,0,4.398,0.01469694,5.248,0.01469709,5020.727
"2019-10-31 02:01:00",4358,-4.816947,13.2463,15.142,0.007483078,-15.81,0,4.426,0.02059126,5.282,0.02400009,5012.552
"2019-10-31 02:01:05",4359,-4.799778,13.24852,15.144,0.007999754,-15.814,0.004898624,4.415999,0.0215406,5.274,0.02800006,5016.091
"2019-10-31 02:01:10",4360,-4.78306,13.24852,15.144,0.007999754,-15.82,0,4.45,0.01414212,5.31,0.01788847,5016.909
"2019-10-31 02:01:15",4361,-4.760918,13.24852,15.144,0.004898624,-15.82,0,4.398,0.02785672,5.254,0.03261907,5014.729
"2019-10-31 02:01:20",4362,-4.744652,13.2463,15.15,0.006324398,-15.82,0,4.408,0.0324962,5.262,0.03709462,5017.181
"2019-10-31 02:01:25",4363,-4.731095,13.24741,15.152,0.004000092,-15.828,0.004000091,4.436,0.02244995,5.298,0.02993323,5016.363
"2019-10-31 02:01:30",4364,-4.708503,13.24723,15.15,0.006324398,-15.83,0,4.432,0.0172047,5.294,0.02059122,5015.817
"2019-10-31 02:01:35",4365,-4.691334,13.24807,15.142,0.00399971,-15.83,0,4.454,0.01496663,5.316,0.01854715,4011.181
"2019-10-31 02:01:40",4366,-4.674615,13.24696,15.144,0.004898624,-15.83,0,4.464,0.03382308,5.33,0.03847073,0
"2019-10-31 02:01:45",4367,-4.661059,13.24918,15.15,0.006324398,-15.84,0,4.447999,0.01600002,5.314,0.02059131,0
"2019-10-31 02:01:50",4368,-4.65654,13.24363,15.156,0.004899092,-15.846,0.004899091,4.488,0.02481928,5.362,0.02925744,0
"2019-10-31 02:01:55",4369,-4.65654,13.24585,15.15,0,-15.85,0,4.47,0.01095435,5.338,0.01326651,0
"2019-10-31 02:02:00",4370,-4.644341,13.24556,15.15,0.006324398,-15.854,0.004898624,4.478,0.03187473,5.348,0.03655118,0
"2019-10-31 02:02:05",4371,-4.636208,13.24549,15.15,0,-15.86,0,4.478,0.02925756,5.346,0.03261905,0
"2019-10-31 02:02:10",4372,-4.62717,13.2466,15.15,0.006324398,-15.862,0.004000091,4.464,0.02576815,5.33,0.03033144,0
"2019-10-31 02:02:15",4373,-4.613613,13.2466,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-31 02:02:20",4374,-4.613613,13.2466,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-10-31 02:02:25",4375,-4.60548,13.24663,15.15,0,-15.87,0,4.467999,0.01720457,5.338,0.02315157,0
"2019-10-31 02:02:30",4376,-4.593281,13.24677,15.14,0,-15.87,0,4.466,0.02154067,5.335999,0.0215406,0
"2019-10-31 02:02:35",4377,-4.593281,13.24454,15.146,0.007999802,-15.87,0,4.462,0.02481928,5.33,0.03162269,0
"2019-10-31 02:02:40",4378,-4.575208,13.24677,15.144,0.007999754,-15.872,0.004000091,4.434,0.02059122,5.294,0.02416613,0
"2019-10-31 02:02:45",4379,-4.57069,13.24343,15.138,0.004000091,-15.872,0.004000091,4.432,0.02315158,5.296,0.02727632,0
"2019-10-31 02:02:50",4380,-4.57069,13.24899,15.144,0.004898624,-15.87,0,4.462,0.03655142,5.328,0.0396988,0
"2019-10-31 02:02:55",4381,-4.557134,13.24768,15.144,0.004898624,-15.87,0,4.46,0.01414212,5.328,0.01720457,0
"2019-10-31 02:03:00",4382,-4.548096,13.24644,15.136,0.01019801,-15.87,0,4.448,0.02315156,5.316,0.03006648,0
"2019-10-31 02:03:05",4383,-4.548096,13.24755,15.142,0.00399971,-15.87,0,4.447999,0.01600002,5.312,0.02039612,0
"2019-10-31 02:03:10",4384,-4.557134,13.24644,15.138,0.00748318,-15.87,0,4.43,0.01897355,5.288,0.01939059,0
"2019-10-31 02:03:15",4385,-4.592829,13.24644,15.146,0.004898624,-15.87,0,4.44,0.02529823,5.306,0.03136878,0
"2019-10-31 02:03:20",4386,-4.618132,13.24755,15.158,0.004000091,-15.872,0.004000091,4.418,0.03544009,5.276,0.04409081,0
"2019-10-31 02:03:25",4387,-4.636208,13.24841,15.144,0.004898624,-15.878,0.004000092,4.364,0.03498564,5.21,0.04242633,0
"2019-10-31 02:03:30",4388,-4.636208,13.2473,15.152,0.004000091,-15.88,0,4.348,0.02135417,5.19,0.02449491,0
"2019-10-31 02:03:35",4389,-4.652473,13.24841,15.142,0.00399971,-15.89,0,4.366,0.007999969,5.214,0.01019807,0
"2019-10-31 02:03:40",4390,-4.65654,13.24952,15.142,0.007483078,-15.89,0,4.376,0.01624816,5.226,0.02245001,0
"2019-10-31 02:03:45",4391,-4.65654,13.24841,15.14,0.006324398,-15.9,0,4.401999,0.01720457,5.26,0.02449499,0
"2019-10-31 02:03:50",4392,-4.679134,13.25055,15.136,0.007999849,-15.9,0,4.416,0.03382305,5.276,0.04223752,0
"2019-10-31 02:03:55",4393,-4.679134,13.2482,15.15,0.008944049,-15.902,0.004000091,4.394,0.01356469,5.25,0.0167333,0
"2019-10-31 02:04:00",4394,-4.679134,13.24709,15.148,0.00399971,-15.91,0,4.396,0.03136882,5.25,0.03577724,0
"2019-10-31 02:04:05",4395,-4.683201,13.24709,15.148,0.00399971,-15.91,0,4.37,0.01095453,5.222,0.0183302,0
"2019-10-31 02:04:10",4396,-4.687267,13.24598,15.146,0.004898624,-15.91,0,4.382,0.01939059,5.236,0.02154069,0
"2019-10-31 02:04:15",4397,-4.687267,13.24709,15.14,0.006324398,-15.91,0,4.418,0.03370458,5.278,0.03867817,0
"2019-10-31 02:04:20",4398,-4.679134,13.24585,15.148,0.007483078,-15.91,0,4.412,0.02561241,5.272,0.03429297,0
"2019-10-31 02:04:25",4399,-4.679134,13.24804,15.154,0.004899091,-15.91,0,4.382,0.02315164,5.236,0.02727643,0
"2019-10-31 02:04:30",4400,-4.679134,13.24693,15.152,0.004000091,-15.91,0,4.38,0.02097611,5.232,0.02315179,0
"2019-10-31 02:04:35",4401,-4.670096,13.24804,15.144,0.004898624,-15.906,0.004899092,4.37,0.03162275,5.224,0.03611102,0
"2019-10-31 02:04:40",4402,-4.661059,13.24471,15.144,0.007999754,-15.9,0,4.372,0.0213541,5.226,0.02576819,0
"2019-10-31 02:04:45",4403,-4.65654,13.24477,15.138,0.00748318,-15.9,0,4.424,0.02576822,5.286,0.02870535,1004.633
"2019-10-31 02:04:50",4404,-4.65654,13.24613,15.154,0.004899092,-15.9,0,4.442,0.0278567,5.306,0.03200002,5013.082
"2019-10-31 02:04:55",4405,-4.640274,13.24725,15.146,0.007999802,-15.9,0,4.428,0.01939069,5.29,0.02190892,0
"2019-10-31 02:05:00",4406,-4.636208,13.24391,15.144,0.004898624,-15.898,0.00399971,4.4,0.01897355,5.254,0.02332378,4017.441
"2019-10-31 02:05:05",4407,-4.636208,13.24502,15.148,0.00399971,-15.9,0,4.42,0.01897375,5.278,0.02561255,2008.448
"2019-10-31 02:05:10",4408,-4.640274,13.24613,NA,NA,NA,NA,NA,NA,NA,NA,3006.541
"2019-10-31 02:05:15",4409,-4.65654,13.24713,NA,NA,NA,NA,NA,NA,NA,NA,5009.812
"2019-10-31 02:05:20",4410,-4.65654,13.24705,15.144,0.004898624,-15.9,0,4.374,0.01854715,5.226,0.02059122,5010.901
"2019-10-31 02:05:25",4411,-4.65654,13.24483,15.14,0.008944049,-15.902,0.004000091,4.396,0.02799994,5.252,0.03544021,5014.171
"2019-10-31 02:05:30",4412,-4.65654,13.24705,15.152,0.01326648,-15.91,0,4.41,0.02449476,5.268,0.03124102,5012.809
"2019-10-31 02:05:35",4413,-4.65654,13.24705,15.148,0.00399971,-15.91,0,4.41,0.02280349,5.27,0.02828438,5014.716
"2019-10-31 02:05:40",4414,-4.65654,13.24594,15.154,0.004899091,-15.91,0,4.39,0.0228034,5.246,0.02653297,5014.988
"2019-10-31 02:05:45",4415,-4.65654,13.24578,15.142,0.007483078,-15.92,0,4.458,0.03310583,5.328,0.03919179,5017.44
"2019-10-31 02:05:50",4416,-4.65654,13.24578,15.152,0.00748318,-15.92,0,4.46,0.03286329,5.328,0.03655124,5016.623
"2019-10-31 02:05:55",4417,-4.644341,13.24689,15.148,0.00399971,-15.922,0.004000091,4.412,0.01833031,5.274,0.02059131,5015.261
"2019-10-31 02:06:00",4418,-4.636208,13.24689,15.144,0.004898624,-15.928,0.004000092,4.408,0.01939059,5.264,0.02332378,5015.261
"2019-10-31 02:06:05",4419,-4.636208,13.248,15.142,0.007483078,-15.93,0,4.416,0.03440927,5.276,0.04029881,5016.351
"2019-10-31 02:06:10",4420,-4.631689,13.24573,15.156,0.004899091,-15.94,0,4.452,0.03124092,5.324,0.0382621,5016.35
"2019-10-31 02:06:15",4421,-4.613613,13.24677,15.152,0.004000092,-15.94,0,4.388,0.02785678,5.244,0.03136887,5016.077
"2019-10-31 02:06:20",4422,-4.613613,13.24899,15.148,0.00399971,-15.946,0.004899091,4.42,0.02190892,5.28,0.02529816,5014.442
"2019-10-31 02:06:25",4423,-4.60548,13.2501,15.146,0.01019786,-15.95,0,4.448,0.03187478,5.316,0.03773587,5014.987
"2019-10-31 02:06:30",4424,-4.593281,13.2501,15.152,0.00748318,-15.952,0.004000091,4.398,0.01939071,5.26,0.02607693,5015.532
"2019-10-31 02:06:35",4425,-4.575208,13.24788,15.146,0.004898624,-15.958,0.004000092,4.414,0.01743553,5.274,0.02332387,5017.985
"2019-10-31 02:06:40",4426,-4.57069,13.24669,15.138,0.004000091,-15.96,0,4.212,0.1794881,5.032,0.2168318,5013.897
"2019-10-31 02:06:45",4427,-4.57069,13.24778,15.154,0.01019801,-15.96,0,4.151999,0.04833214,4.962,0.06013328,5016.35
"2019-10-31 02:06:50",4428,-4.548096,13.24667,15.152,0.00748318,-15.96,0,4.204,0.06590902,5.026,0.08039915,5010.899
"2019-10-31 02:06:55",4429,-4.535896,13.25,15.138,0.00748318,-15.964,0.004899092,4.204,0.07499332,5.024,0.08867919,5022.616
"2019-10-31 02:07:00",4430,-4.527763,13.24889,15.146,0.007999754,-15.968,0.004000091,4.165999,0.04454212,4.976,0.054991,5023.434
"2019-10-31 02:07:05",4431,-4.514207,13.24776,15.148,0.00399971,-15.97,0,4.228,0.3295693,5.052,0.3908144,5023.706
"2019-10-31 02:07:10",4432,-4.501102,13.24659,15.144,0.004898624,-15.97,0,4.298,0.1097998,5.134,0.1330565,5021.526
"2019-10-31 02:07:15",4433,-4.488903,13.24881,15.154,0.004899091,-15.976,0.004898624,4.156,0.1640243,4.967999,0.198736,5010.354
"2019-10-31 02:07:20",4434,-4.484837,13.24326,15.152,0.00748318,-15.982,0.004000092,4.032,0.1466152,4.82,0.1720465,5016.622
"2019-10-31 02:07:25",4435,-4.462246,13.24992,15.146,0.004898624,-15.98,0,4.052,0.2305992,4.842,0.2724261,5014.442
"2019-10-31 02:07:30",4436,-4.457727,13.2477,15.148,0.007483078,-15.984,0.004899092,3.946,0.2091506,4.717999,0.250072,5018.529
"2019-10-31 02:07:35",4437,-4.439651,13.24766,15.15,0.006324398,-15.98,0,3.85,0.09797961,4.598,0.1161724,5016.077
"2019-10-31 02:07:40",4438,-4.427452,13.24764,15.146,0.007999754,-15.98,0,3.988,0.03709452,4.77,0.04427192,5015.804
"2019-10-31 02:07:45",4439,-4.419319,13.24653,15.152,0.004000091,-15.974,0.004898624,4.004,0.06468385,4.786,0.07761444,5014.169
"2019-10-31 02:07:50",4440,-4.396725,13.24764,15.15,0.006324398,-15.964,0.004899091,4.026,0.1063203,4.814,0.1262694,5016.077
"2019-10-31 02:07:55",4441,-4.392658,13.24764,15.15,0.006324398,-15.952,0.004000092,4.02,0.07874004,4.802,0.08997785,5014.987
"2019-10-31 02:08:00",4442,-4.376392,13.24875,15.152,0.004000091,-15.94,0.006324398,3.922,0.2395328,4.686,0.287861,5016.077
"2019-10-31 02:08:05",4443,-4.35832,13.2487,NA,NA,NA,NA,NA,NA,NA,NA,5016.895
"2019-10-31 02:08:10",4444,-4.353802,13.24758,NA,NA,NA,NA,NA,NA,NA,NA,5016.077
"2019-10-31 02:08:15",4445,-4.333469,13.2487,15.144,0.007999754,-15.884,0.004899091,4.156,0.09393618,4.964,0.1142979,5018.802
"2019-10-31 02:08:20",4446,-4.299128,13.24981,15.146,0.01199983,-15.868,0.004000091,3.922,0.04118254,4.684,0.0523833,5015.804
"2019-10-31 02:08:25",4447,-4.290543,13.24758,15.15,0.006324398,-15.852,0.007483078,4.02,0.1171324,4.802,0.1410531,5015.532
"2019-10-31 02:08:30",4448,-4.272467,13.24535,15.14,0.006324398,-15.83,0.006324699,4.126,0.08935332,4.928,0.1040001,5016.077
"2019-10-31 02:08:35",4449,-4.258912,13.24643,15.146,0.007999754,-15.816,0.004898624,4.214,0.03072464,5.032,0.03762976,5015.532
"2019-10-31 02:08:40",4450,-4.245358,13.24754,15.15,0.006324398,-15.798,0.007483485,4.154,0.0149666,4.96,0.01897359,5014.714
"2019-10-31 02:08:45",4451,-4.225025,13.24865,15.146,0.007999802,-15.774,0.004898624,4.224,0.07172175,5.042,0.08565053,5016.35
"2019-10-31 02:08:50",4452,-4.211469,13.24976,15.154,0.01019801,-15.762,0.007483486,4.168,0.02638187,4.976,0.03006653,5016.622
"2019-10-31 02:08:55",4453,-4.202431,13.24865,15.144,0.01199983,-15.74,0.006324699,4.188,0.05741077,5.004,0.06740923,5016.35
"2019-10-31 02:09:00",4454,-4.186165,13.24974,15.15,0.01095435,-15.724,0.004898624,4.182,0.04118264,4.99,0.05253571,5013.625
"2019-10-31 02:09:05",4455,-4.17306,13.24751,15.148,0.00399971,-15.706,0.004899092,4.24,0.08648703,5.064,0.1022938,5009.538
"2019-10-31 02:09:10",4456,-4.159504,13.2464,15.142,0.01166174,-15.684,0.004898624,4.172,0.04534302,4.982,0.05564182,5009.265
"2019-10-31 02:09:15",4457,-4.143238,13.24751,15.146,0.004898624,-15.662,0.007483486,4.092,0.01833037,4.888,0.02227102,5011.717
"2019-10-31 02:09:20",4458,-4.125617,13.25084,15.146,0.004898624,-15.64,0.006324398,4.142,0.07756297,4.946,0.09243386,5019.619
"2019-10-31 02:09:25",4459,-4.116581,13.24853,15.15,0.006324398,-15.62,0.006324699,4.192,0.1607981,5.002,0.1941546,5013.897
"2019-10-31 02:09:30",4460,-4.100312,13.24814,15.148,0.00399971,-15.6,0.006324398,4.304,0.08957675,5.138,0.1077774,5014.442
"2019-10-31 02:09:35",4461,-4.091727,13.24814,15.15,0.006324398,-15.58,0.008944476,4.29,0.04472142,5.12,0.05176868,5016.622
"2019-10-31 02:09:40",4462,-4.073654,13.25148,15.148,0.007483078,-15.564,0.004898624,4.214,0.05499094,5.03,0.06449794,5017.167
"2019-10-31 02:09:45",4463,-4.055579,13.24814,15.144,0.004898624,-15.542,0.007483486,4.266,0.0868562,5.092,0.1051476,5012.807
"2019-10-31 02:09:50",4464,-4.042927,13.24925,15.152,0.004000091,-15.52,0.006324398,4.26,0.07563075,5.082,0.09019982,5015.804
"2019-10-31 02:09:55",4465,-4.030727,13.25041,15.142,0.00399971,-15.5,0.006324699,4.27,0.02607682,5.092,0.02925744,5015.532
"2019-10-31 02:10:00",4466,-4.021691,13.24932,15.152,0.009797949,-15.476,0.004898624,4.18,0.05440586,4.986,0.06343511,5016.077
"2019-10-31 02:10:05",4467,-4.008137,13.24821,15.146,0.007999802,-15.458,0.007483485,4.168,0.05268787,4.976,0.06406251,5019.074
"2019-10-31 02:10:10",4468,-3.987801,13.25043,15.152,0.01166178,-15.432,0.007483078,4.182,0.03370452,4.986,0.04029894,5016.077
"2019-10-31 02:10:15",4469,-3.983283,13.24932,15.146,0.004898624,-15.412,0.007483486,4.164,0.04029886,4.968,0.05035871,5015.532
"2019-10-31 02:10:20",4470,-3.96521,13.25043,15.146,0.01199983,-15.388,0.007483179,4.21,0.06292857,5.02,0.07536589,5015.532
"2019-10-31 02:10:25",4471,-3.944878,13.25049,15.148,0.00399971,-15.364,0.007999849,4.158,0.02561253,4.954,0.03006661,5014.987
"2019-10-31 02:10:30",4472,-3.944878,13.24716,15.146,0.01019786,-15.342,0.007483486,4.18,0.05291501,4.98,0.06542176,5015.259
"2019-10-31 02:10:35",4473,-3.922283,13.24716,15.146,0.01199983,-15.32,0.006324398,4.174,0.03498564,4.978,0.04261453,5014.442
"2019-10-31 02:10:40",4474,-3.91415,13.24827,15.148,0.007483078,-15.298,0.007483485,4.182,0.0213541,4.988,0.02561254,5016.349
"2019-10-31 02:10:45",4475,-3.901951,13.24938,15.152,0.007483179,-15.274,0.004898624,4.166,0.02416597,4.964,0.02800013,5015.804
"2019-10-31 02:10:50",4476,-3.883875,13.25051,15.146,0.01199989,-15.248,0.007483485,4.232,0.03059426,5.046,0.0372021,5018.529
"2019-10-31 02:10:55",4477,-3.871223,13.24609,15.148,0.007483078,-15.228,0.007483078,4.198,0.02925751,5.002,0.03867812,5011.445
"2019-10-31 02:11:00",4478,-3.859024,13.25053,NA,NA,NA,NA,NA,NA,NA,NA,5020.981
"2019-10-31 02:11:05",4479,-3.849988,13.24831,NA,NA,NA,NA,NA,NA,NA,NA,5010.899
"2019-10-31 02:11:10",4480,-3.836433,13.24831,15.146,0.007999802,-15.152,0.00748318,4.196,0.04673321,4.998,0.05912708,5010.899
"2019-10-31 02:11:15",4481,-3.816097,13.24942,15.15,0.006324398,-15.126,0.004899092,4.214,0.06151421,5.022,0.0727736,5014.169
"2019-10-31 02:11:20",4482,-3.811579,13.25056,15.148,0.007483078,-15.1,0.008944049,4.274,0.06974249,5.088,0.08565044,5018.257
"2019-10-31 02:11:25",4483,-3.793507,13.24835,15.152,0.01326649,-15.076,0.008000181,4.162,0.09368027,4.958,0.1140877,5017.984
"2019-10-31 02:11:30",4484,-3.775434,13.24724,15.15,0.006324398,-15.052,0.007483486,4.296,0.02653297,5.12,0.03033157,5012.262
"2019-10-31 02:11:35",4485,-3.770916,13.24724,15.15,0,-15.028,0.007483078,4.262,0.02135417,5.072,0.02135417,5016.077
"2019-10-31 02:11:40",4486,-3.754647,13.24724,15.15,0.006324398,-15.008,0.007483485,4.246,0.03261909,5.056,0.03826225,5016.622
"2019-10-31 02:11:45",4487,-3.746062,13.24937,15.146,0.004898624,-14.982,0.00748318,4.248,0.007483486,5.058,0.01166179,5016.895
"2019-10-31 02:11:50",4488,-3.727989,13.24792,15.152,0.004000091,-14.962,0.007483486,4.234,0.04029892,5.042,0.04399996,5015.532
"2019-10-31 02:11:55",4489,-3.71579,13.24681,15.15,0.01095435,-14.938,0.007483078,4.224,0.02727639,5.024,0.03261901,5017.712
"2019-10-31 02:12:00",4490,-3.703138,13.25014,15.154,0.004899092,-14.912,0.007483486,4.25,0.04000013,5.058,0.04707434,5013.897
"2019-10-31 02:12:05",4491,-3.685062,13.24903,15.146,0.004898624,-14.892,0.007483078,4.262,0.03187484,5.072,0.03187484,5015.804
"2019-10-31 02:12:10",4492,-3.680996,13.25014,15.148,0.009797833,-14.868,0.007483485,4.302,0.03655139,5.118,0.04400003,5016.349
"2019-10-31 02:12:15",4493,-3.66473,13.24661,15.146,0.004898624,-14.846,0.01019801,4.22,0.02828421,5.022,0.03544009,5016.077
"2019-10-31 02:12:20",4494,-3.646655,13.24981,15.148,0.00399971,-14.82,0.006324398,4.286,0.03440939,5.096,0.03929369,5014.442
"2019-10-31 02:12:25",4495,-3.642136,13.25203,15.146,0.007999754,-14.8,0.008944476,4.308,0.06523801,5.122,0.07573645,5016.895
"2019-10-31 02:12:30",4496,-3.62587,13.24981,15.148,0.007483078,-14.776,0.004898624,4.294,0.02416605,5.106,0.03006667,5017.984
"2019-10-31 02:12:35",4497,-3.612767,13.24981,15.144,0.01019786,-14.752,0.007483486,4.242,0.01939079,5.046,0.02244986,5012.807
"2019-10-31 02:12:40",4498,-3.599213,13.24981,15.15,0.006324398,-14.728,0.007483078,4.236,0.03382314,5.038,0.040694,5014.714
"2019-10-31 02:12:45",4499,-3.595145,13.24888,15.146,0.004898624,-14.704,0.01019827,4.286,0.03611099,5.098,0.0430812,5014.987
"2019-10-31 02:12:50",4500,-3.578876,13.24777,15.144,0.004898624,-14.678,0.007483179,4.254,0.02154082,5.056,0.02497992,5015.804
"2019-10-31 02:12:55",4501,-3.565322,13.24999,15.148,0.007483078,-14.658,0.007483485,4.286,0.04841493,5.094,0.05953147,5015.804
"2019-10-31 02:13:00",4502,-3.556286,13.24888,15.146,0.007999754,-14.632,0.007483486,4.244,0.008000016,5.046,0.01019799,5017.984
"2019-10-31 02:13:05",4503,-3.535954,13.24999,15.154,0.00799985,-14.61,0.006324398,4.226,0.08357029,5.022,0.09907569,5015.804
"2019-10-31 02:13:10",4504,-3.526916,13.24653,15.146,0.004898624,-14.582,0.007483486,4.23,0.05403708,5.028,0.06852742,5017.167
"2019-10-31 02:13:15",4505,-3.513359,13.24857,15.152,0.004000091,-14.558,0.01166178,4.292,0.04261451,5.104,0.05314123,5015.259
"2019-10-31 02:13:20",4506,-3.505226,13.24746,15.146,0.01019786,-14.528,0.007483078,4.276,0.02576825,5.08,0.02756804,5015.804
"2019-10-31 02:13:25",4507,-3.493027,13.24968,15.148,0.00399971,-14.502,0.007483486,4.274,0.04363495,5.082,0.05528105,5017.439
"2019-10-31 02:13:30",4508,-3.470432,13.24857,15.148,0.01166174,-14.474,0.004898624,4.286,0.02653297,5.092,0.02925738,5016.622
"2019-10-31 02:13:35",4509,-3.466366,13.24857,15.15,0.006324398,-14.454,0.004899091,4.302,0.03124101,5.11,0.03847068,5012.262
"2019-10-31 02:13:40",4510,-3.4501,13.24948,15.15,0.008944049,-14.432,0.007483078,4.262,0.04118263,5.062,0.04955804,5019.347
"2019-10-31 02:13:45",4511,-3.436546,13.2461,15.142,0.007483078,-14.414,0.004899091,4.272,0.03544012,5.076,0.04454207,5010.354
"2019-10-31 02:13:50",4512,-3.427509,13.24832,15.148,0.00399971,-14.394,0.004898624,4.254,0.04498895,5.054,0.05314131,5011.172
"2019-10-31 02:13:55",4513,-3.419375,13.2461,15.148,0.007483078,-14.376,0.004899092,4.294,0.01019799,5.102,0.009797892,5018.529
"2019-10-31 02:14:00",4514,-3.407173,13.24944,NA,NA,NA,NA,NA,NA,NA,NA,5022.616
"2019-10-31 02:14:05",4515,-3.393619,13.2494,NA,NA,NA,NA,NA,NA,NA,NA,5023.161
"2019-10-31 02:14:10",4516,-3.380516,13.24924,15.144,0.01019786,-14.316,0.004898624,4.25,0.04939638,5.048,0.06046479,5010.899
"2019-10-31 02:14:15",4517,-3.36425,13.24813,15.148,0.007483078,-14.298,0.007483485,4.262,0.03310594,5.06,0.03949677,5019.619
"2019-10-31 02:14:20",4518,-3.355212,13.24702,15.146,0.004898624,-14.276,0.004898624,4.418,0.2765068,5.244,0.3287917,5012.807
"2019-10-31 02:14:25",4519,-3.341656,13.24813,15.148,0.00399971,-14.268,0.004000091,5.088,0.1172006,6.042,0.1377535,5016.622
"2019-10-31 02:14:30",4520,-3.380967,13.24813,15.146,0.01019786,-14.256,0.004899092,5.134,0.06343493,6.092,0.07493998,5015.259
"2019-10-31 02:14:35",4521,-3.402655,13.24803,15.146,0.007999754,-14.244,0.004899091,5.142,0.03969886,6.106,0.04963865,5014.442
"2019-10-31 02:14:40",4522,-3.407173,13.24686,15.15,0.008944049,-14.24,0,5.1,0.08694808,6.054,0.1017053,5022.889
"2019-10-31 02:14:45",4523,-3.407173,13.24797,15.144,0.004898624,-14.24,0,5.132,0.03310588,6.094,0.04029883,5020.981
"2019-10-31 02:14:50",4524,-3.407173,13.24686,15.15,0.006324398,-14.24,0,5.048,0.1212271,5.996,0.1424921,5014.714
"2019-10-31 02:14:55",4525,-3.407173,13.24797,15.15,0.01414205,-14.24,0,5.212,0.03867828,6.188,0.04791651,5016.077
"2019-10-31 02:15:00",4526,-3.419375,13.24908,15.148,0.00399971,-14.232,0.004000092,4.968,0.1263961,5.898,0.1471598,5016.895
"2019-10-31 02:15:05",4527,-3.427509,13.24895,15.144,0.004898624,-14.224,0.004898624,5.044,0.02870539,5.986,0.03136882,5016.622
"2019-10-31 02:15:10",4528,-3.427509,13.24562,15.142,0.007483078,-14.216,0.004899092,2.476,1.610697,2.938,1.908983,5015.804
"2019-10-31 02:15:15",4529,-3.427509,13.24784,15.14,0.008944049,-14.204,0.004899091,0.6,0.06418722,0.712,0.07138626,5016.895
"2019-10-31 02:15:20",4530,-3.427509,13.24895,15.136,0.01199983,-14.2,0,0.472,0.02785677,0.562,0.0337046,5016.894
"2019-10-31 02:15:25",4531,-3.427509,13.24451,15.136,0.007999849,-14.198,0.004000091,0.464,0.02870541,0.55,0.03521363,5012.807
"2019-10-31 02:15:30",4532,-3.432027,13.24447,15.142,0.007483078,-14.192,0.004000092,0.472,0.02785677,0.558,0.03429284,5023.706
"2019-10-31 02:15:35",4533,-3.436546,13.24885,15.132,0.007483486,-14.18,0,0.478,0.02925748,0.57,0.03633181,5011.99
"2019-10-31 02:15:40",4534,-3.427509,13.24552,15.144,0.01019786,-14.176,0.004899092,0.464,0.02576819,0.5519999,0.02785677,5017.167
"2019-10-31 02:15:45",4535,-3.427509,13.24774,15.136,0.01356463,-14.17,0,0.478,0.02135415,0.566,0.02244994,5018.529
"2019-10-31 02:15:50",4536,-3.427509,13.24774,15.138,0.00748318,-14.158,0.004000091,0.448,0.03600001,0.53,0.04147287,5016.622
"2019-10-31 02:15:55",4537,-3.427509,13.24885,15.138,0.01469683,-14.148,0.00399971,0.468,0.01833031,0.558,0.02400001,5014.169
"2019-10-31 02:16:00",4538,-3.427509,13.24915,15.134,0.01019797,-14.134,0.004899091,0.464,0.03261901,0.55,0.04,5014.987
"2019-10-31 02:16:05",4539,-3.427509,13.24812,15.144,0.007999755,-14.122,0.004000091,0.47,0.02280351,0.558,0.02638181,5015.532
"2019-10-31 02:16:10",4540,-3.427509,13.24923,15.132,0.01166188,-14.11,0.008944049,0.482,0.02561249,0.57,0.03286336,5018.257
"2019-10-31 02:16:15",4541,-3.423442,13.24812,15.134,0.01019797,-14.096,0.004899092,0.452,0.02712932,0.536,0.03072458,5014.169
"2019-10-31 02:16:20",4542,-3.407173,13.24923,15.134,0.01356452,-14.08,0.006324699,0.466,0.02416609,0.556,0.0300666,5015.532
"2019-10-31 02:16:25",4543,-3.407173,13.24586,15.136,0.008000183,-14.066,0.004898624,0.46,0.03033151,0.544,0.03720214,5018.802
"2019-10-31 02:16:30",4544,-3.402655,13.24796,15.134,0.01019797,-14.052,0.007483486,0.466,0.02244994,0.55,0.02683281,5014.714
"2019-10-31 02:16:35",4545,-3.384583,13.25018,15.132,0.009797833,-14.036,0.004899092,0.48,0.02683282,0.57,0.02683281,5009.538
"2019-10-31 02:16:40",4546,-3.384583,13.24574,15.132,0.009797833,-14.02,0.006324398,0.45,0.02607681,0.534,0.02939388,5021.799
"2019-10-31 02:16:45",4547,-3.37645,13.25129,15.136,0.01199983,-14.006,0.004899092,0.474,0.02653299,0.562,0.0337046,5024.524
"2019-10-31 02:16:50",4548,-3.36425,13.24685,15.128,0.007483486,-13.992,0.004000092,0.46,0.02683282,0.5459999,0.03072458,5020.981
"2019-10-31 02:16:55",4549,-3.36425,13.249,15.132,0.007483485,-13.976,0.004898624,0.464,0.02727636,0.548,0.03187475,5020.709
"2019-10-31 02:17:00",4550,-3.346175,13.25006,15.13,0.01095435,-13.964,0.004899091,0.48,0.02449489,0.57,0.02449489,5024.251
"2019-10-31 02:17:05",4551,-3.341656,13.25006,NA,NA,NA,NA,NA,NA,NA,NA,5023.706
"2019-10-31 02:17:10",4552,-3.341656,13.24784,NA,NA,NA,NA,NA,NA,NA,NA,5011.444
"2019-10-31 02:17:15",4553,-3.32539,13.24895,15.126,0.008000183,-13.91,0.006324699,0.46,0.0303315,0.5459999,0.04029889,5017.439
"2019-10-31 02:17:20",4554,-3.321323,13.24895,15.134,0.01019797,-13.894,0.004898624,0.448,0.016,0.53,0.02280351,5016.349
"2019-10-31 02:17:25",4555,-3.303248,13.24663,15.134,0.007999802,-13.876,0.004899092,0.484,0.0233238,0.572,0.03059411,5015.532
"2019-10-31 02:17:30",4556,-3.298729,13.24663,15.126,0.01019827,-13.864,0.004899091,0.464,0.02653299,0.55,0.03405878,5016.622
"2019-10-31 02:17:35",4557,-3.290596,13.24663,15.136,0.007999849,-13.846,0.004899092,0.458,0.03655134,0.5419999,0.04445221,5016.349
"2019-10-31 02:17:40",4558,-3.278397,13.24663,15.132,0.007483486,-13.826,0.004899092,0.472,0.02561249,0.558,0.02925748,5016.077
"2019-10-31 02:17:45",4559,-3.264842,13.24552,15.126,0.008000183,-13.814,0.004898624,0.4539999,0.03006659,0.536,0.03382308,5014.714
"2019-10-31 02:17:50",4560,-3.255806,13.24882,15.134,0.004899092,-13.796,0.004899092,0.474,0.02416609,0.564,0.0300666,5016.077
"2019-10-31 02:17:55",4561,-3.255806,13.24544,15.124,0.01019827,-13.78,0.006324398,0.47,0.02898274,0.554,0.03611094,5015.804
"2019-10-31 02:18:00",4562,-3.239537,13.24766,15.136,0.01019801,-13.768,0.004000091,0.456,0.0257682,0.536,0.03136878,5017.984
"2019-10-31 02:18:05",4563,-3.23547,13.24766,15.134,0.01019797,-13.75,0.006324699,0.476,0.02059126,0.566,0.02059126,5013.352
"2019-10-31 02:18:10",4564,-3.221915,13.24988,15.13,0.01414219,-13.732,0.00748318,0.456,0.03261901,0.5419999,0.0354401,5016.895
"2019-10-31 02:18:15",4565,-3.212879,13.24877,15.132,0.007483485,-13.718,0.004000091,0.468,0.02481935,0.556,0.02870539,5016.077
"2019-10-31 02:18:20",4566,-3.204746,13.2465,15.132,0.007483486,-13.704,0.004899091,0.474,0.02576819,0.56,0.03033152,5016.077
"2019-10-31 02:18:25",4567,-3.192547,13.24982,15.13,0.0126494,-13.686,0.004898624,0.45,0.03224903,0.5319999,0.03544008,5015.804
"2019-10-31 02:18:30",4568,-3.17899,13.24537,15.136,0.007999849,-13.668,0.004000091,0.476,0.0233238,0.562,0.02481934,5016.622
"2019-10-31 02:18:35",4569,-3.169952,13.25093,15.132,0.007483486,-13.652,0.00748318,0.47,0.03286334,0.558,0.04019951,5013.352
"2019-10-31 02:18:40",4570,-3.169952,13.24759,15.134,0.01019797,-13.636,0.004899092,0.464,0.02576819,0.5519999,0.02856571,5017.439
"2019-10-31 02:18:45",4571,-3.14962,13.24758,15.13,0.0126491,-13.62,0,0.474,0.02332379,0.56,0.02529822,5015.259
"2019-10-31 02:18:50",4572,-3.141035,13.24755,15.132,0.007483486,-13.6,0.006324398,0.454,0.032,0.534,0.03720215,5017.984
"2019-10-31 02:18:55",4573,-3.106693,13.24755,15.134,0.008000181,-13.582,0.004000092,0.468,0.02227106,0.554,0.02576819,5017.167
"2019-10-31 02:19:00",4574,-3.106693,13.24865,15.126,0.008000182,-13.566,0.004898624,0.484,0.0233238,0.57,0.02756809,5015.259
"2019-10-31 02:19:05",4575,-3.084103,13.24865,15.128,0.007483486,-13.546,0.004899092,0.452,0.02856572,0.534,0.02939388,5017.439
"2019-10-31 02:19:10",4576,-3.084103,13.24643,15.134,0.01019797,-13.528,0.007483078,0.464,0.02870539,0.55,0.03286336,5016.622
"2019-10-31 02:19:15",4577,-3.06377,13.24752,15.126,0.008000182,-13.516,0.004899092,0.468,0.02785677,0.554,0.03199999,5016.349
"2019-10-31 02:19:20",4578,-3.06377,13.24639,15.13,0.0063247,-13.496,0.004899092,0.464,0.02244995,0.55,0.02683282,5012.807
"2019-10-31 02:19:25",4579,-3.050214,13.24861,15.126,0.01624816,-13.478,0.007483078,0.476,0.03006658,0.564,0.03261902,5017.712
"2019-10-31 02:19:30",4580,-3.041176,13.24639,15.126,0.004899091,-13.46,0.006324699,0.456,0.028,0.538,0.03544009,5017.167
"2019-10-31 02:19:35",4581,-3.028976,13.24861,15.13,0.0126491,-13.442,0.00748318,0.464,0.02727636,0.548,0.03429285,5014.714
"2019-10-31 02:19:40",4582,-3.020844,13.2475,15.126,0.01356463,-13.424,0.004899091,0.476,0.02653299,0.562,0.03059412,5010.899
"2019-10-31 02:19:45",4583,-3.016325,13.24858,15.132,0.007483486,-13.414,0.004899091,0.452,0.02135416,0.536,0.02416609,5021.799
"2019-10-31 02:19:50",4584,-2.998249,13.24858,15.126,0.01019827,-13.396,0.004898624,0.464,0.03136877,0.55,0.0357771,5019.892
"2019-10-31 02:19:55",4585,-2.994183,13.24858,15.124,0.004899091,-13.382,0.004000092,0.472,0.02135416,0.556,0.0233238,5010.627
"2019-10-31 02:20:00",4586,-2.977917,13.24858,15.124,0.004899091,-13.366,0.004899092,0.462,0.02481934,0.544,0.02799999,5013.08
"2019-10-31 02:20:05",4587,-2.977917,13.24747,15.124,0.01356463,-13.35,0.006324398,0.474,0.04079214,0.56,0.0497996,5021.799
"2019-10-31 02:20:10",4588,-2.964362,13.24857,15.124,0.008000183,-13.332,0.007483486,0.46,0.02097618,0.546,0.02416609,5024.524
"2019-10-31 02:20:15",4589,-2.955326,13.24967,NA,NA,NA,NA,NA,NA,NA,NA,5023.434
"2019-10-31 02:20:20",4590,-2.943124,13.24634,NA,NA,NA,NA,NA,NA,NA,NA,5022.889
"2019-10-31 02:20:25",4591,-2.93499,13.24634,15.126,0.008000183,-13.278,0.007483078,0.466,0.02576819,0.554,0.03261902,5024.524
"2019-10-31 02:20:30",4592,-2.93499,13.24745,15.124,0.01356497,-13.264,0.004899091,0.446,0.028,0.53,0.03162277,5019.347
"2019-10-31 02:20:35",4593,-2.912399,13.24856,15.13,0.006324699,-13.246,0.004899092,0.47,0.02280351,0.556,0.02727636,5010.627
"2019-10-31 02:20:40",4594,-2.908333,13.24521,15.122,0.004000091,-13.228,0.007483078,0.47,0.0244949,0.556,0.02870541,5010.627
"2019-10-31 02:20:45",4595,-2.892067,13.24743,15.13,0.008944476,-13.212,0.004000092,0.452,0.03429285,0.5319999,0.03815757,5010.899
"2019-10-31 02:20:50",4596,-2.892067,13.24742,15.128,0.01166217,-13.196,0.004899092,0.464,0.02332381,0.55,0.0260768,5010.899
"2019-10-31 02:20:55",4597,-2.892067,13.24632,15.12,0.0063247,-13.178,0.007483179,0.47,0.02966479,0.5559999,0.0344093,5010.899
"2019-10-31 02:21:00",4598,-2.869473,13.24854,15.124,0.008000182,-13.162,0.01166181,0.448,0.03187475,0.526,0.03498571,5010.899
"2019-10-31 02:21:05",4599,-2.869473,13.24853,15.126,0.01019827,-13.144,0.004898624,0.458,0.03187475,0.544,0.03611095,5010.899
"2019-10-31 02:21:10",4600,-2.86134,13.24852,15.122,0.007483485,-13.126,0.004899092,0.468,0.02712932,0.552,0.03124101,5010.627
"2019-10-31 02:21:15",4601,-2.84914,13.2463,15.134,0.008000182,-13.112,0.00748318,0.454,0.0257682,0.538,0.02993326,5010.083
"2019-10-31 02:21:20",4602,-2.84914,13.24741,15.126,0.01200027,-13.096,0.004899092,0.464,0.03006659,0.55,0.03405878,5009.265
"2019-10-31 02:21:25",4603,-2.826546,13.24963,15.114,0.008000183,-13.08,0.006324699,0.458,0.02481935,0.5419999,0.02638181,5010.899
"2019-10-31 02:21:30",4604,-2.826546,13.2463,15.126,0.008000182,-13.062,0.007483078,0.454,0.01854723,0.54,0.02190891,5009.538
"2019-10-31 02:21:35",4605,-2.81028,13.24851,15.126,0.01200027,-13.044,0.004899091,0.468,0.02993325,0.552,0.03544009,5010.899
"2019-10-31 02:21:40",4606,-2.806213,13.24851,15.118,0.004000092,-13.028,0.007483078,0.456,0.026533,0.538,0.02925747,5010.899
"2019-10-31 02:21:45",4607,-2.806213,13.2474,15.122,0.009798182,-13.016,0.004899092,0.454,0.02727636,0.5319999,0.02925747,5010.899
"2019-10-31 02:21:50",4608,-2.797177,13.24962,15.126,0.01356463,-12.998,0.004000091,0.47,0.02756809,0.556,0.03136879,5010.899
"2019-10-31 02:21:55",4609,-2.783623,13.24628,15.122,0.004000091,-12.982,0.004000092,0.45,0.02280351,0.5319999,0.02993326,5010.083
"2019-10-31 02:22:00",4610,-2.783623,13.24628,15.126,0.004899091,-12.966,0.004899092,0.456,0.02154066,0.538,0.02481935,5014.169
"2019-10-31 02:22:05",4611,-2.763287,13.2485,15.124,0.01496664,-12.952,0.004000092,0.47,0.02898274,0.556,0.03555278,5024.251
"2019-10-31 02:22:10",4612,-2.763287,13.24739,15.114,0.004899092,-12.936,0.004898624,0.45,0.02607681,0.53,0.02607681,5022.344
"2019-10-31 02:22:15",4613,-2.763287,13.2485,15.124,0.008000181,-12.92,0,0.4539999,0.03382307,0.536,0.03720216,5014.169
"2019-10-31 02:22:20",4614,-2.740696,13.24961,15.126,0.008000182,-12.908,0.004000091,0.474,0.02799999,0.558,0.03187477,5010.627
"2019-10-31 02:22:25",4615,-2.740696,13.24739,15.118,0.007483486,-12.894,0.004898624,0.4539999,0.02059126,0.534,0.026533,5019.074
"2019-10-31 02:22:30",4616,-2.720364,13.2496,15.126,0.01019827,-12.876,0.004899092,0.456,0.032,0.538,0.03867816,5019.347
"2019-10-31 02:22:35",4617,-2.720364,13.24627,15.122,0.007483485,-12.864,0.004899091,0.472,0.02481935,0.558,0.02925749,5012.262
"2019-10-31 02:22:40",4618,-2.720364,13.24849,15.116,0.004899091,-12.85,0.006324398,0.448,0.01720465,0.528,0.02315167,5019.892
"2019-10-31 02:22:45",4619,-2.720364,13.2496,15.126,0.01019827,-12.836,0.004899092,0.46,0.03224903,0.542,0.03544009,5014.714
"2019-10-31 02:22:50",4620,-2.697769,13.24627,15.124,0.01019827,-12.822,0.00748318,0.472,0.02785677,0.556,0.03136878,5015.259
"2019-10-31 02:22:55",4621,-2.697769,13.2496,15.12,0.0063247,-12.814,0.004898624,0.4539999,0.02059126,0.536,0.02332381,5016.895
"2019-10-31 02:23:00",4622,-2.693703,13.24848,15.126,0.01356463,-12.8,0.006324699,0.45,0.03033151,0.5319999,0.03969887,5016.622
"2019-10-31 02:23:05",4623,-2.677437,13.24737,15.118,0.004000092,-12.786,0.004899092,0.474,0.02416609,0.56,0.02828428,5016.077
"2019-10-31 02:23:10",4624,-2.677437,13.24848,15.122,0.004000091,-12.776,0.004898624,0.46,0.02,0.54,0.0244949,5015.804
"2019-10-31 02:23:15",4625,-2.672918,13.2507,15.12,0.0126491,-12.762,0.004000092,0.456,0.0366606,0.54,0.04381781,5014.987
"2019-10-31 02:23:20",4626,-2.654842,13.24626,15.122,0.007483485,-12.75,0.006324699,0.47,0.0167332,0.554,0.02059127,5017.984
"2019-10-31 02:23:25",4627,-2.654842,13.24848,NA,NA,NA,NA,NA,NA,NA,NA,5015.259
"2019-10-31 02:23:30",4628,-2.646709,13.24959,NA,NA,NA,NA,NA,NA,NA,NA,5016.622
"2019-10-31 02:23:35",4629,-2.63451,13.24847,15.118,0.007483486,-12.708,0.004000091,0.474,0.01624808,0.558,0.01720465,5014.169
"2019-10-31 02:23:40",4630,-2.63451,13.24847,15.118,0.01166217,-12.698,0.004000091,0.466,0.03382305,0.55,0.03741658,5016.349
"2019-10-31 02:23:45",4631,-2.63451,13.24959,15.122,0.01469691,-12.684,0.004898624,0.452,0.03187475,0.534,0.03382307,5017.167
"2019-10-31 02:23:50",4632,-2.620956,13.24847,15.118,0.007483486,-12.672,0.004000092,0.47,0.01897367,0.5559999,0.02332381,5016.349
"2019-10-31 02:23:55",4633,-2.611919,13.24625,15.12,0.0063247,-12.658,0.004000091,0.466,0.03382305,0.552,0.03709448,5016.077
"2019-10-31 02:24:00",4634,-2.611919,13.24847,15.12,0.0109547,-12.646,0.004898624,0.456,0.03136877,0.54,0.03521363,5016.077
"2019-10-31 02:24:05",4635,-2.591587,13.24736,15.118,0.009797833,-12.634,0.004899091,0.468,0.01720465,0.548,0.01720465,5016.349
"2019-10-31 02:24:10",4636,-2.591587,13.24847,15.116,0.008000183,-12.622,0.004000092,0.456,0.03498571,0.536,0.04079216,5014.714
"2019-10-31 02:24:15",4637,-2.591587,13.24847,15.124,0.01496664,-12.61,0.006324398,0.456,0.03136877,0.538,0.03310589,5016.077
"2019-10-31 02:24:20",4638,-2.582549,13.24847,15.12,0.01095435,-12.596,0.004899092,0.468,0.02227106,0.554,0.02576819,5017.167
"2019-10-31 02:24:25",4639,-2.568993,13.25069,15.114,0.004899091,-12.582,0.004000092,0.466,0.0349857,0.55,0.03898718,5016.35
"2019-10-31 02:24:30",4640,-2.568993,13.24624,15.118,0.007483486,-12.566,0.004898624,0.46,0.0296648,0.538,0.03310589,5015.532
"2019-10-31 02:24:35",4641,-2.54866,13.24736,15.118,0.007483486,-12.554,0.004899091,0.47,0.02097617,0.556,0.0241661,5013.352
"2019-10-31 02:24:40",4642,-2.54866,13.24624,15.114,0.004899091,-12.538,0.004000091,0.464,0.02870539,0.546,0.03555278,5014.714
"2019-10-31 02:24:45",4643,-2.54866,13.24513,15.118,0.007483486,-12.522,0.00399971,0.46,0.0244949,0.5419999,0.03187475,5012.807
"2019-10-31 02:24:50",4644,-2.54866,13.24735,15.116,0.004899091,-12.51,0.006324699,0.468,0.02039607,0.552,0.02481934,5014.987
"2019-10-31 02:24:55",4645,-2.530585,13.24735,15.11,0.006324398,-12.494,0.008000182,0.46,0.03346639,0.5419999,0.03969887,5018.529
"2019-10-31 02:25:00",4646,-2.526066,13.24513,15.116,0.01200027,-12.48,0.006324398,0.464,0.028,0.5459999,0.03498571,5016.622
"2019-10-31 02:25:05",4647,-2.526066,13.24735,15.116,0.008000182,-12.468,0.004000091,0.47,0.0244949,0.55,0.0244949,5019.074
"2019-10-31 02:25:10",4648,-2.5098,13.24624,15.116,0.008000181,-12.452,0.007483486,0.454,0.03006659,0.534,0.03555279,5014.714
"2019-10-31 02:25:15",4649,-2.505733,13.24846,15.118,0.007483486,-12.438,0.00399971,0.468,0.02638182,0.55,0.03098386,5016.077
"2019-10-31 02:25:20",4650,-2.505733,13.24846,15.116,0.01200002,-12.422,0.004000092,0.472,0.02561249,0.556,0.02939389,5014.442
"2019-10-31 02:25:25",4651,-2.492179,13.24846,15.118,0.007483486,-12.408,0.004000091,0.458,0.02785677,0.536,0.03498572,5017.439
"2019-10-31 02:25:30",4652,-2.483143,13.24846,15.114,0.01019801,-12.396,0.004898624,0.462,0.0337046,0.544,0.03929376,5016.895
"2019-10-31 02:25:35",4653,-2.483143,13.24846,15.118,0.007483486,-12.38,0.006324699,0.47,0.02898275,0.556,0.03261901,5016.349
"2019-10-31 02:25:40",4654,-2.462807,13.24624,15.114,0.01019801,-12.366,0.004899092,0.456,0.02727636,0.536,0.03261903,5016.077
"2019-10-31 02:25:45",4655,-2.462807,13.24624,15.118,0.007483486,-12.352,0.00399971,0.464,0.02939388,0.5419999,0.03310589,5015.532
"2019-10-31 02:25:50",4656,-2.462807,13.24735,15.114,0.004899092,-12.336,0.004899092,0.466,0.0287054,0.548,0.03187475,5015.259
"2019-10-31 02:25:55",4657,-2.462807,13.24735,15.118,0.01166188,-12.322,0.004000092,0.45,0.02607681,0.5319999,0.02993325,5016.622
"2019-10-31 02:26:00",4658,-2.446541,13.24957,15.12,0.008944476,-12.31,0.006324398,0.466,0.0257682,0.548,0.03059411,5016.349
"2019-10-31 02:26:05",4659,-2.442474,13.25068,15.106,0.01019786,-12.294,0.004899091,0.464,0.0287054,0.546,0.03200001,5016.349
"2019-10-31 02:26:10",4660,-2.437956,13.25068,15.116,0.01019797,-12.278,0.007483078,0.446,0.02332381,0.524,0.03006659,5016.349
"2019-10-31 02:26:15",4661,-2.419884,13.24957,15.114,0.00799985,-12.264,0.004899091,0.468,0.02638181,0.55,0.03286334,5014.987
"2019-10-31 02:26:20",4662,-2.419884,13.24957,15.114,0.01019801,-12.246,0.004899092,0.46,0.02966479,0.54,0.03577709,5014.987
"2019-10-31 02:26:25",4663,-2.419884,13.24846,15.114,0.01019801,-12.23,0.006324398,0.4439999,0.03006659,0.52,0.03346639,5016.077
"2019-10-31 02:26:30",4664,-2.415817,13.24735,15.116,0.008000182,-12.216,0.004899092,0.468,0.02925748,0.55,0.03224903,5018.529
"2019-10-31 02:26:35",4665,-2.399548,13.24735,15.11,0.006324398,-12.204,0.004899091,0.456,0.03136877,0.538,0.03429285,5016.077
"2019-10-31 02:26:40",4666,-2.399548,13.24735,NA,NA,NA,NA,NA,NA,NA,NA,5017.167
"2019-10-31 02:26:45",4667,-2.399548,13.25068,NA,NA,NA,NA,NA,NA,NA,NA,5016.349
"2019-10-31 02:26:50",4668,-2.376957,13.24957,15.11,0.006324398,-12.154,0.007999849,0.47,0.0219089,0.552,0.02481934,5016.622
"2019-10-31 02:26:55",4669,-2.376957,13.24957,15.112,0.00748318,-12.136,0.004899092,0.452,0.02039607,0.53,0.02280351,5017.167
"2019-10-31 02:27:00",4670,-2.376957,13.24846,15.116,0.01200027,-12.124,0.004899091,0.462,0.03655133,0.54,0.04335897,5015.259
"2019-10-31 02:27:05",4671,-2.37289,13.24846,15.11,0.006324398,-12.108,0.007483078,0.47,0.0219089,0.552,0.02481934,5017.984
"2019-10-31 02:27:10",4672,-2.356625,13.24846,15.114,0.007999849,-12.094,0.004899091,0.452,0.02039608,0.534,0.02332381,5013.352
"2019-10-31 02:27:15",4673,-2.356625,13.24735,15.112,0.009797948,-12.076,0.004899092,0.462,0.03655133,0.544,0.04363485,5018.802
"2019-10-31 02:27:20",4674,-2.356625,13.24624,15.11,0.01095435,-12.06,0.006324398,0.47,0.01897367,0.556,0.02059126,5013.897
"2019-10-31 02:27:25",4675,-2.33403,13.24957,15.112,0.004000091,-12.044,0.004899091,0.452,0.02039608,0.53,0.02683281,5018.257
"2019-10-31 02:27:30",4676,-2.33403,13.24624,15.116,0.01200027,-12.028,0.00399971,0.46,0.04335896,0.538,0.05035871,5014.169
"2019-10-31 02:27:35",4677,-2.33403,13.24957,15.11,0.008944049,-12.012,0.004000092,0.468,0.01469694,0.55,0.02097618,5017.984
"2019-10-31 02:27:40",4678,-2.321831,13.24957,15.112,0.004000091,-11.996,0.004899092,0.456,0.01959592,0.538,0.02315167,5015.532
"2019-10-31 02:27:45",4679,-2.313698,13.24846,15.116,0.01624814,-11.98,0.006324398,0.464,0.03720215,0.5459999,0.04363485,5015.804
"2019-10-31 02:27:50",4680,-2.313698,13.24846,15.116,0.008000182,-11.968,0.004000091,0.468,0.01720465,0.548,0.02135416,5018.257
"2019-10-31 02:27:55",4681,-2.295622,13.24734,15.114,0.004899091,-11.952,0.004000092,0.45,0.0228035,0.528,0.02856571,5015.532
"2019-10-31 02:28:00",4682,-2.291103,13.24846,15.114,0.008000183,-11.934,0.004898624,0.454,0.03498571,0.534,0.04317406,5015.804
"2019-10-31 02:28:05",4683,-2.291103,13.24734,15.11,0.008944049,-11.92,0.006324699,0.466,0.01624808,0.546,0.02059126,5018.529
"2019-10-31 02:28:10",4684,-2.291103,13.25068,15.112,0.009797949,-11.904,0.004899091,0.45,0.0244949,0.53,0.0244949,5015.804
"2019-10-31 02:28:15",4685,-2.28297,13.24846,15.11,0.006324398,-11.89,0.006324398,0.454,0.03878144,0.5319999,0.04399999,5014.714
"2019-10-31 02:28:20",4686,-2.270771,13.24957,15.11,0.006324398,-11.872,0.004000092,0.468,0.01939072,0.548,0.02561249,5015.259
"2019-10-31 02:28:25",4687,-2.270771,13.24734,15.114,0.004899092,-11.86,0.006324398,0.4539999,0.02332381,0.536,0.0257682,5017.439
"2019-10-31 02:28:30",4688,-2.257217,13.24846,15.11,0.008944049,-11.84,0.0063247,0.454,0.03006659,0.536,0.0349857,5017.439
"2019-10-31 02:28:35",4689,-2.24818,13.24957,15.108,0.007483078,-11.824,0.004899091,0.468,0.031241,0.548,0.0354401,5015.532
"2019-10-31 02:28:40",4690,-2.24818,13.24846,15.114,0.01019801,-11.816,0.004898624,0.4539999,0.028,0.5319999,0.03059411,5014.987
"2019-10-31 02:28:45",4691,-2.24818,13.24846,15.114,0.004899092,-11.798,0.004000091,0.462,0.02785677,0.544,0.03440931,5016.077
"2019-10-31 02:28:50",4692,-2.235979,13.25179,15.108,0.01166178,-11.782,0.004000092,0.47,0.0275681,0.5519999,0.03310588,5017.439
"2019-10-31 02:28:55",4693,-2.227844,13.24846,15.112,0.00748318,-11.766,0.004899092,0.442,0.02712932,0.518,0.03187476,5016.622
"2019-10-31 02:29:00",4694,-2.227844,13.25068,15.108,0.007483078,-11.752,0.004000092,0.464,0.02416609,0.546,0.03006661,5016.349
"2019-10-31 02:29:05",4695,-2.218808,13.24846,15.106,0.004898624,-11.736,0.004899092,0.462,0.02561249,0.54,0.03286334,5016.894
"2019-10-31 02:29:10",4696,-2.205254,13.24846,15.112,0.00748318,-11.722,0.00399971,0.44,0.0303315,0.518,0.03310589,5016.077
"2019-10-31 02:29:15",4697,-2.205254,13.24846,15.108,0.007483078,-11.706,0.004899092,0.462,0.01720465,0.544,0.02059126,5015.804
"2019-10-31 02:29:20",4698,-2.205254,13.24846,15.106,0.01019786,-11.69,0.006324398,0.462,0.02785677,0.542,0.0337046,5014.442
"2019-10-31 02:29:25",4699,-2.205254,13.24846,15.11,0.01095435,-11.674,0.004899091,0.438,0.0256125,0.512,0.03310589,5016.622
"2019-10-31 02:29:30",4700,-2.188988,13.24846,15.108,0.00399971,-11.66,0.006324699,0.466,0.02244994,0.546,0.02244994,5018.802
"2019-10-31 02:29:35",4701,-2.184921,13.24734,15.112,0.00748318,-11.644,0.004898624,0.452,0.02135416,0.53,0.02683282,5015.259
"2019-10-31 02:29:40",4702,-2.184921,13.25068,15.11,0.008944049,-11.626,0.004899092,0.448,0.024,0.526,0.03006658,5014.714
"2019-10-31 02:29:45",4703,-2.184921,13.24734,15.108,0.007483078,-11.614,0.004899091,0.472,0.02925748,0.554,0.03611094,5014.987
"2019-10-31 02:29:50",4704,-2.162327,13.24734,15.106,0.007999754,-11.598,0.004000091,0.4439999,0.0241661,0.524,0.028,5018.802
"2019-10-31 02:29:55",4705,-2.162327,13.25068,NA,NA,NA,NA,NA,NA,NA,NA,5017.439
"2019-10-31 02:30:00",4706,-2.162327,13.24846,NA,NA,NA,NA,NA,NA,NA,NA,5016.894
"2019-10-31 02:30:05",4707,-2.129795,13.24957,15.104,0.004898624,-11.548,0.004000091,0.4539999,0.02059126,0.534,0.026533,5017.984
"2019-10-31 02:30:10",4708,-2.121662,13.24846,15.112,0.004000091,-11.536,0.004899092,0.458,0.01939072,0.536,0.02154067,5016.077
"2019-10-31 02:30:15",4709,-2.121662,13.25068,15.11,0.01264895,-11.518,0.004000091,0.466,0.02939388,0.546,0.0332265,5013.352
"2019-10-31 02:30:20",4710,-2.108105,13.24846,15.102,0.007483078,-11.504,0.004899091,0.458,0.03187476,0.54,0.03898717,5019.074
"2019-10-31 02:30:25",4711,-2.099068,13.24623,15.106,0.007999754,-11.488,0.007483485,0.458,0.024,0.538,0.02785677,5011.99
"2019-10-31 02:30:30",4712,-2.099068,13.24957,15.104,0.007999754,-11.472,0.00399971,0.474,0.02332381,0.554,0.0233238,5019.892
"2019-10-31 02:30:35",4713,-2.099068,13.24957,15.106,0.01019786,-11.456,0.004899092,0.4439999,0.0241661,0.518,0.02785677,5014.987
"2019-10-31 02:30:40",4714,-2.099068,13.24846,15.11,0.008944049,-11.444,0.004899091,0.452,0.03187475,0.53,0.03521363,5015.532
"2019-10-31 02:30:45",4715,-2.082802,13.24846,15.104,0.007999802,-11.426,0.004899092,0.46,0.0228035,0.54,0.02828427,5017.167
"2019-10-31 02:30:50",4716,-2.078735,13.24846,15.112,0.00748318,-11.412,0.004000092,0.452,0.016,0.534,0.01854725,5016.895
"2019-10-31 02:30:55",4717,-2.078735,13.24846,15.106,0.01743562,-11.396,0.004898624,0.464,0.02653299,0.544,0.03261902,5017.712
"2019-10-31 02:31:00",4718,-2.060663,13.24846,15.11,0,-11.38,0.006324699,0.456,0.03199999,0.536,0.03611094,5013.08
"2019-10-31 02:31:05",4719,-2.056145,13.24846,15.108,0.00399971,-11.366,0.004899092,0.454,0.02416609,0.534,0.03261901,5019.074
"2019-10-31 02:31:10",4720,-2.056145,13.24846,15.106,0.01199983,-11.352,0.007483078,0.472,0.01939071,0.554,0.02332381,5012.262
"2019-10-31 02:31:15",4721,-2.056145,13.24846,15.112,0.009797948,-11.334,0.004899091,0.45,0.01788854,0.526,0.02059127,5023.161
"2019-10-31 02:31:20",4722,-2.04801,13.24734,15.108,0.007483078,-11.316,0.004898624,0.472,0.04069397,0.552,0.04664761,5015.804
"2019-10-31 02:31:25",4723,-2.035809,13.24846,15.104,0.007999802,-11.302,0.004000092,0.46,0.02097618,0.54,0.02607681,5011.444
"2019-10-31 02:31:30",4724,-2.035809,13.25068,15.106,0.004898624,-11.288,0.007483485,0.46,0.02756809,0.536,0.03498571,5014.442
"2019-10-31 02:31:35",4725,-2.031291,13.24734,15.106,0.01624807,-11.27,0.006324398,0.478,0.02227104,0.56,0.02607681,5019.619
"2019-10-31 02:31:40",4726,-2.013218,13.24846,15.108,0.00399971,-11.256,0.004899092,0.442,0.03655133,0.516,0.04079215,5021.254
"2019-10-31 02:31:45",4727,-2.013218,13.24846,15.11,0.006324398,-11.238,0.004000091,0.46,0.02280351,0.54,0.0275681,5024.524
"2019-10-31 02:31:50",4728,-2.013218,13.24846,15.102,0.007483078,-11.224,0.004898624,0.46,0.0228035,0.54,0.02683281,5023.706
"2019-10-31 02:31:55",4729,-2.013218,13.24734,15.106,0.01019786,-11.21,0.006324699,0.446,0.02332381,0.522,0.02785677,5014.442
"2019-10-31 02:32:00",4730,-2.001019,13.24846,15.108,0.009797833,-11.194,0.004899091,0.468,0.02135416,0.548,0.02993325,5012.262
"2019-10-31 02:32:05",4731,-1.992886,13.24846,15.104,0.01019786,-11.174,0.004899091,0.44,0.03098387,0.514,0.03878144,5019.074
"2019-10-31 02:32:10",4732,-1.992886,13.24734,15.104,0.004898624,-11.164,0.004899091,0.458,0.02227106,0.534,0.026533,5015.532
"2019-10-31 02:32:15",4733,-1.983848,13.24957,15.1,0.01095435,-11.146,0.004898624,0.47,0.02097617,0.548,0.02227106,5015.532
"2019-10-31 02:32:20",4734,-1.970291,13.24957,15.108,0.01166174,-11.13,0.006324699,0.4439999,0.02244994,0.518,0.02925747,5016.349
"2019-10-31 02:32:25",4735,-1.970291,13.24734,15.112,0.007483179,-11.116,0.004899092,0.476,0.03322649,0.556,0.03878144,5017.167
"2019-10-31 02:32:30",4736,-1.966225,13.24846,15.108,0.009797833,-11.102,0.00399971,0.45,0.02366432,0.526,0.026533,5014.714
"2019-10-31 02:32:35",4737,-1.949959,13.24957,15.108,0.00399971,-11.082,0.007483486,0.47,0.02280351,0.548,0.02638181,5016.349
"2019-10-31 02:32:40",4738,-1.949959,13.24846,15.1,0.01264895,-11.066,0.004898624,0.458,0.02227106,0.538,0.02785677,5017.167
"2019-10-31 02:32:45",4739,-1.94544,13.24623,15.114,0.008000183,-11.052,0.007483486,0.442,0.01833031,0.518,0.02315167,5017.167
"2019-10-31 02:32:50",4740,-1.927364,13.24957,15.112,0.00748318,-11.036,0.004899092,0.474,0.02497999,0.554,0.03006659,5016.622
"2019-10-31 02:32:55",4741,-1.927364,13.24734,15.108,0.007483078,-11.022,0.00399971,0.438,0.02925747,0.516,0.0366606,5016.077
"2019-10-31 02:33:00",4742,-1.927364,13.24957,15.106,0.007999802,-11.004,0.004899091,0.468,0.02135415,0.548,0.02638181,5019.074
"2019-10-31 02:33:05",4743,-1.919231,13.24846,15.108,0.01166178,-10.988,0.004000091,0.464,0.01019804,0.538,0.01469695,5016.894
"2019-10-31 02:33:10",4744,-1.907032,13.24846,15.11,0.01095435,-10.972,0.007483078,0.456,0.02870539,0.53,0.03286334,5016.349
"2019-10-31 02:33:15",4745,-1.907032,13.25068,15.104,0.01019786,-10.958,0.007483485,0.482,0.02039607,0.562,0.0256125,5017.439
"2019-10-31 02:33:20",4746,-1.8867,13.24846,NA,NA,NA,NA,NA,NA,NA,NA,5017.439
"2019-10-31 02:33:25",4747,-1.8867,13.24957,NA,NA,NA,NA,NA,NA,NA,NA,5013.897
"2019-10-31 02:33:30",4748,-1.8867,13.24957,15.104,0.007999755,-10.906,0.008000181,0.462,0.02638182,0.54,0.02966479,5016.894
"2019-10-31 02:33:35",4749,-1.882181,13.24957,15.106,0.004898624,-10.892,0.00399971,0.464,0.02332381,0.544,0.02870539,5015.259
"2019-10-31 02:33:40",4750,-1.864105,13.24957,15.102,0.009797833,-10.876,0.004899092,0.462,0.02135416,0.54,0.0275681,5018.529
"2019-10-31 02:33:45",4751,-1.864105,13.24846,15.106,0.004898624,-10.86,0,0.456,0.02244994,0.534,0.02727636,5016.622
"2019-10-31 02:33:50",4752,-1.843773,13.24845,15.1,0.008944049,-10.844,0.004899091,0.47,0.02097617,0.548,0.02227105,5016.349
"2019-10-31 02:33:55",4753,-1.843773,13.24846,15.11,0.008944049,-10.828,0.007483485,0.448,0.02785678,0.526,0.028,5013.625
"2019-10-31 02:34:00",4754,-1.843773,13.25179,15.106,0.01496656,-10.81,0.006324398,0.472,0.02481934,0.554,0.02800001,5019.074
"2019-10-31 02:34:05",4755,-1.843773,13.24846,15.102,0.00399971,-10.788,0.007483485,0.446,0.03929376,0.526,0.04498889,5011.99
"2019-10-31 02:34:10",4756,-1.8257,13.25068,15.112,0.00748318,-10.772,0.00399971,0.462,0.03059412,0.5419999,0.03655133,5023.434
"2019-10-31 02:34:15",4757,-1.821182,13.24846,15.102,0.00399971,-10.754,0.004899091,0.454,0.03136877,0.5319999,0.03969886,5013.897
"2019-10-31 02:34:20",4758,-1.821182,13.24957,15.108,0.01166174,-10.744,0.004899091,0.452,0.02638181,0.528,0.031241,5012.262
"2019-10-31 02:34:25",4759,-1.800846,13.24734,15.106,0.007999802,-10.724,0.004898624,0.47,0.01788854,0.548,0.02039607,5020.709
"2019-10-31 02:34:30",4760,-1.800846,13.24734,15.104,0.004898624,-10.71,0.006324699,0.462,0.02315167,0.54,0.02607681,5012.535
"2019-10-31 02:34:35",4761,-1.800846,13.24957,15.1,0.006324398,-10.688,0.007483078,0.478,0.02399999,0.558,0.024,5016.894
"2019-10-31 02:34:40",4762,-1.778255,13.24957,15.102,0.01166174,-10.674,0.004899091,0.454,0.02416609,0.528,0.02712932,5018.529
"2019-10-31 02:34:45",4763,-1.778255,13.24623,15.1,0.01673324,-10.656,0.004899092,0.468,0.02561249,0.548,0.03187476,5014.714
"2019-10-31 02:34:50",4764,-1.766056,13.24845,15.094,0.008000182,-10.636,0.004899092,0.456,0.03199999,0.5319999,0.03867815,5017.712
"2019-10-31 02:34:55",4765,-1.757923,13.24734,15.11,0.006324398,-10.622,0.004000092,0.45,0.04195234,0.526,0.04586938,5016.349
"2019-10-31 02:35:00",4766,-1.757923,13.24623,15.102,0.007483078,-10.604,0.004898624,0.476,0.01959592,0.558,0.02638182,5016.349
"2019-10-31 02:35:05",4767,-1.757923,13.24846,15.102,0.01166174,-10.588,0.007483485,0.452,0.03059411,0.526,0.03826225,5016.894
"2019-10-31 02:35:10",4768,-1.744366,13.24846,15.108,0.007483078,-10.576,0.004899092,0.474,0.0174356,0.552,0.02135416,5016.622
"2019-10-31 02:35:15",4769,-1.735329,13.24846,15.104,0.004898624,-10.56,0.006324398,0.448,0.02315167,0.524,0.026533,5016.622
"2019-10-31 02:35:20",4770,-1.735329,13.24846,15.096,0.01199983,-10.544,0.004899091,0.474,0.02244994,0.552,0.02561249,5016.894
"2019-10-31 02:35:25",4771,-1.714996,13.25068,15.104,0.01019786,-10.526,0.004898624,0.452,0.01469694,0.528,0.01939073,5015.804
"2019-10-31 02:35:30",4772,-1.714996,13.24846,15.102,0.01469683,-10.514,0.004899091,0.474,0.02727636,0.554,0.03200001,5017.712
"2019-10-31 02:35:35",4773,-1.714996,13.24957,15.1,0.008944049,-10.498,0.004000091,0.456,0.02727637,0.5319999,0.03487118,5016.622
"2019-10-31 02:35:40",4774,-1.70144,13.24846,15.11,0.008944049,-10.48,0.006324398,0.452,0.02993326,0.528,0.0337046,5012.807
"2019-10-31 02:35:45",4775,-1.692402,13.25068,15.1,0.006324398,-10.468,0.004000091,0.474,0.03498571,0.554,0.03929376,5019.619
"2019-10-31 02:35:50",4776,-1.688335,13.24957,15.104,0.007999754,-10.454,0.004899091,0.4539999,0.028,0.528,0.03544009,5012.262
"2019-10-31 02:35:55",4777,-1.67207,13.24846,15.1,0.01095435,-10.442,0.004000092,0.472,0.0132665,0.55,0.01414214,5011.717
"2019-10-31 02:36:00",4778,-1.67207,13.24957,15.104,0.01019786,-10.43,0.006324398,0.46,0.02280351,0.538,0.02561249,5019.074
"2019-10-31 02:36:05",4779,-1.67207,13.24957,15.096,0.01199983,-10.422,0.004000092,0.476,0.01854723,0.556,0.0241661,5014.442
"2019-10-31 02:36:10",4780,-1.67207,13.25068,15.102,0.01166174,-10.406,0.004899092,0.452,0.02481935,0.528,0.03187475,5017.439
"2019-10-31 02:36:15",4781,-1.651737,13.24957,15.104,0.01496656,-10.394,0.004898624,0.468,0.02993325,0.548,0.03600001,5016.077
"2019-10-31 02:36:20",4782,-1.651737,13.25068,15.094,0.004899091,-10.376,0.004899092,0.462,0.03059411,0.542,0.03655134,5018.529
"2019-10-31 02:36:25",4783,-1.647218,13.24957,15.108,0.007483078,-10.368,0.004000091,0.448,0.04261455,0.526,0.04923414,5015.532
"2019-10-31 02:36:30",4784,-1.629143,13.24846,15.098,0.009797948,-10.352,0.00399971,0.47,0.0275681,0.548,0.03059411,5017.167
"2019-10-31 02:36:35",4785,-1.629143,13.24845,15.104,0.01019786,-10.336,0.004899092,0.46,0.02828427,0.534,0.032,5016.349
"2019-10-31 02:36:40",4786,-1.62101,13.25068,15.102,0.007483078,-10.322,0.004000092,0.466,0.026533,0.5419999,0.03059411,5014.442
"2019-10-31 02:36:45",4787,-1.60881,13.24734,NA,NA,NA,NA,NA,NA,NA,NA,5018.802
"2019-10-31 02:36:50",4788,-1.60881,13.24957,NA,NA,NA,NA,NA,NA,NA,NA,5017.167
"2019-10-31 02:36:55",4789,-1.595256,13.24846,15.104,0.007999754,-10.274,0.004898624,0.452,0.01469694,0.526,0.01854724,5016.894
"2019-10-31 02:37:00",4790,-1.58622,13.24957,15.096,0.01356463,-10.26,0.006324699,0.474,0.02727636,0.5519999,0.03370459,5013.897
"2019-10-31 02:37:05",4791,-1.58622,13.24846,15.102,0.007483078,-10.24,0.006324699,0.45,0.01414214,0.526,0.01496664,5018.257
"2019-10-31 02:37:10",4792,-1.582153,13.24846,15.096,0.01356463,-10.226,0.004898624,0.484,0.02576819,0.562,0.02785678,5016.349
"2019-10-31 02:37:15",4793,-1.565884,13.24846,15.098,0.00748318,-10.212,0.007483486,0.4439999,0.02497999,0.52,0.02828427,5017.167
"2019-10-31 02:37:20",4794,-1.565884,13.24957,15.1,0.01673313,-10.196,0.004899092,0.482,0.02925747,0.56,0.03633181,5012.807
"2019-10-31 02:37:25",4795,-1.547811,13.24957,15.098,0.01166178,-10.176,0.004899092,0.442,0.02481934,0.514,0.03136877,5011.717
"2019-10-31 02:37:30",4796,-1.543293,13.25068,15.106,0.01019786,-10.162,0.004000092,0.478,0.03709447,0.558,0.04166532,5022.071
"2019-10-31 02:37:35",4797,-1.543293,13.25068,15.096,0.004899091,-10.144,0.004898624,0.45,0.0334664,0.526,0.03720215,5012.535
"2019-10-31 02:37:40",4798,-1.522961,13.24846,15.106,0.004898624,-10.13,0.006324699,0.47,0.01897367,0.548,0.02481934,5018.529
"2019-10-31 02:37:45",4799,-1.522961,13.24846,15.096,0.00799985,-10.114,0.007999849,0.452,0.03310588,0.526,0.03720214,5016.622
"2019-10-31 02:37:50",4800,-1.500366,13.24957,15.102,0.00399971,-10.094,0.004899091,0.466,0.02244994,0.544,0.0257682,5016.622
"2019-10-31 02:37:55",4801,-1.500366,13.25068,15.098,0.00748318,-10.076,0.004899092,0.46,0.0167332,0.534,0.02059126,5015.259
"2019-10-31 02:38:00",4802,-1.500366,13.25179,15.098,0.00748318,-10.064,0.004898624,0.47,0.0244949,0.5459999,0.0287054,5016.894
"2019-10-31 02:38:05",4803,-1.488167,13.24957,15.098,0.01326649,-10.048,0.007483485,0.454,0.02244995,0.5319999,0.02561249,5017.167
"2019-10-31 02:38:10",4804,-1.480034,13.24957,15.098,0.01166178,-10.026,0.004898624,0.468,0.02993325,0.542,0.03370461,5017.984
"2019-10-31 02:38:15",4805,-1.471901,13.24957,15.092,0.009797833,-10.016,0.004899092,0.458,0.024,0.5319999,0.02785677,5017.167
"2019-10-31 02:38:20",4806,-1.459702,13.24846,15.104,0.01019786,-9.997999,0.007483485,0.458,0.03919183,0.534,0.04630335,5015.804
"2019-10-31 02:38:25",4807,-1.459702,13.24846,15.094,0.004899091,-9.98,0.006324398,0.476,0.03382306,0.552,0.03762978,5016.077
"2019-10-31 02:38:30",4808,-1.437107,13.24957,15.102,0.009797715,-9.966,0.004899092,0.46,0.02607681,0.536,0.03382307,5015.259
"2019-10-31 02:38:35",4809,-1.437107,13.24846,15.098,0.00748318,-9.948,0.007483485,0.454,0.03072458,0.528,0.03429285,5014.987
"2019-10-31 02:38:40",4810,-1.416775,13.24846,15.098,0.004000091,-9.926001,0.004899092,0.466,0.02244994,0.5419999,0.02925748,5017.439
"2019-10-31 02:38:45",4811,-1.416775,13.24957,15.096,0.004899092,-9.914,0.004899091,0.456,0.01854723,0.534,0.02154066,5016.622
"2019-10-31 02:38:50",4812,-1.416775,13.24734,15.094,0.01356474,-9.9,0.006324398,0.472,0.01720465,0.55,0.02097618,5016.077
"2019-10-31 02:38:55",4813,-1.40322,13.24734,15.094,0.01200002,-9.882,0.007483486,0.452,0.01939072,0.524,0.02059127,5014.987
"2019-10-31 02:39:00",4814,-1.394184,13.24846,15.094,0.008000183,-9.87,0.006324699,0.47,0.03162277,0.548,0.03429287,5018.257
"2019-10-31 02:39:05",4815,-1.38605,13.24846,15.096,0.01019801,-9.851999,0.007483078,0.46,0.01264911,0.5319999,0.01469695,5014.714
"2019-10-31 02:39:10",4816,-1.373848,13.25179,15.096,0.01199983,-9.834,0.008000182,0.48,0.02097617,0.558,0.02481936,5014.714
"2019-10-31 02:39:15",4817,-1.373848,13.24957,15.092,0.01166188,-9.82,0.006324398,0.454,0.01959592,0.528,0.02315167,5017.167
"2019-10-31 02:39:20",4818,-1.360294,13.25179,15.1,0.01095435,-9.802,0.007483486,0.474,0.03006658,0.55,0.03162279,5018.802
"2019-10-31 02:39:25",4819,-1.351257,13.24846,15.096,0.01019801,-9.785999,0.004899092,0.4439999,0.01624808,0.514,0.01624808,5011.717
"2019-10-31 02:39:30",4820,-1.339058,13.24734,15.096,0.01356463,-9.768,0.004000091,0.488,0.0263818,0.566,0.02870541,5021.526
"2019-10-31 02:39:35",4821,-1.330925,13.2529,15.096,0.007999849,-9.758,0.004000091,0.446,0.03072459,0.518,0.03429284,5014.987
"2019-10-31 02:39:40",4822,-1.330925,13.24846,15.1,0.008944049,-9.74,0.006324699,0.488,0.02481934,0.566,0.02653299,5013.079
"2019-10-31 02:39:45",4823,-1.322791,13.24846,15.096,0.007999849,-9.724,0.004898624,0.436,0.02059126,0.506,0.026533,5013.897
"2019-10-31 02:39:50",4824,-1.310589,13.25068,15.096,0.007999849,-9.707999,0.007483485,0.482,0.02039607,0.562,0.02039606,5012.262
"2019-10-31 02:39:55",4825,-1.310589,13.24846,15.09,0.008944476,-9.688,0.007483078,0.446,0.03200001,0.518,0.03762978,5015.532
"2019-10-31 02:40:00",4826,-1.297035,13.24957,15.098,0.004000092,-9.672,0.004000092,0.478,0.01720465,0.554,0.02154065,5017.439
"2019-10-31 02:40:05",4827,-1.287998,13.2529,15.096,0.004899092,-9.664,0.004899091,0.4439999,0.02416609,0.514,0.0241661,5017.712
"2019-10-31 02:40:10",4828,-1.279865,13.25068,15.094,0.004899092,-9.648,0.00399971,0.476,0.012,0.552,0.016,5016.349
"2019-10-31 02:40:15",4829,-1.267666,13.25068,NA,NA,NA,NA,NA,NA,NA,NA,5015.259
"2019-10-31 02:40:20",4830,-1.263147,13.24846,NA,NA,NA,NA,NA,NA,NA,NA,5017.439
"2019-10-31 02:40:25",4831,-1.245071,13.24957,15.094,0.008000182,-9.604,0.004898624,0.458,0.031241,0.5319999,0.03429285,5016.349
"2019-10-31 02:40:30",4832,-1.245071,13.25179,15.094,0.004899092,-9.59,0.006324699,0.466,0.01624808,0.54,0.02,5017.167
"2019-10-31 02:40:35",4833,-1.245071,13.25068,15.098,0.007483179,-9.575999,0.004899092,0.452,0.02315167,0.524,0.0257682,5016.349
"2019-10-31 02:40:40",4834,-1.232872,13.25068,15.092,0.01166187,-9.559999,0.006324398,0.47,0.01414214,0.544,0.01854724,5016.622
"2019-10-31 02:40:45",4835,-1.224739,13.24846,15.094,0.004899092,-9.55,0.008944476,0.464,0.02727636,0.536,0.028,5014.169
"2019-10-31 02:40:50",4836,-1.215701,13.25179,15.094,0.01019797,-9.532,0.00748318,0.46,0.01788855,0.538,0.02039608,5017.712
"2019-10-31 02:40:55",4837,-1.202145,13.24957,15.092,0.009797833,-9.522,0.00399971,0.464,0.02576819,0.536,0.0287054,5016.349
"2019-10-31 02:41:00",4838,-1.202145,13.25623,15.094,0.01019797,-9.51,0.006324699,0.456,0.01019804,0.5319999,0.01326651,5019.347
"2019-10-31 02:41:05",4839,-1.202145,13.24957,15.09,0.0126491,-9.497999,0.004000091,0.482,0.01939072,0.562,0.02481934,5017.167
"2019-10-31 02:41:10",4840,-1.167806,13.25401,15.094,0.008000182,-9.483999,0.004899091,0.456,0.02059126,0.53,0.02280351,5016.077
"2019-10-31 02:41:15",4841,-1.159222,13.24846,15.086,0.008000183,-9.472,0.00399971,0.474,0.02244994,0.55,0.0260768,5016.895
"2019-10-31 02:41:20",4842,-1.14702,13.25179,15.094,0.004899092,-9.464,0.004899091,0.452,0.016,0.52,0.01897367,5016.622
"2019-10-31 02:41:25",4843,-1.138885,13.24846,15.084,0.004899092,-9.452,0.004000092,0.472,0.01939072,0.548,0.024,5016.895
"2019-10-31 02:41:30",4844,-1.138885,13.24957,15.1,0.006324398,-9.44,0,0.446,0.01496664,0.52,0.01897367,5015.532
"2019-10-31 02:41:35",4845,-1.138885,13.25068,15.088,0.007483485,-9.429999,0.006324398,0.46,0.01095445,0.536,0.01200001,5016.622
"2019-10-31 02:41:40",4846,-1.126686,13.25068,15.096,0.01019801,-9.418,0.004000091,0.48,0.02756809,0.554,0.0300666,5017.439
"2019-10-31 02:41:45",4847,-1.118553,13.24846,15.096,0.008000183,-9.407999,0.004000091,0.458,0.0116619,0.53,0.01414215,5017.167
"2019-10-31 02:41:50",4848,-1.118553,13.25068,15.092,0.007483486,-9.4,0,0.478,0.02315167,0.554,0.03072459,5016.894
"2019-10-31 02:41:55",4849,-1.100481,13.25068,15.098,0.004000092,-9.388,0.004000091,0.456,0.01854723,0.53,0.02280351,5017.167
"2019-10-31 02:42:00",4850,-1.095963,13.24957,15.084,0.008000183,-9.378,0.004000091,0.476,0.02244993,0.552,0.02561251,5016.894
"2019-10-31 02:42:05",4851,-1.095963,13.24846,15.096,0.007999849,-9.37,0,0.462,0.02315167,0.536,0.02727636,5015.259
"2019-10-31 02:42:10",4852,-1.083761,13.25068,15.096,0.01199983,-9.356,0.004898624,0.462,0.0132665,0.538,0.009797971,5017.712
"2019-10-31 02:42:15",4853,-1.075626,13.24957,15.088,0.007483486,-9.35,0,0.48,0.01897367,0.56,0.01897367,5015.804
"2019-10-31 02:42:20",4854,-1.06659,13.24846,15.088,0.007483486,-9.346,0.004899092,0.446,0.028,0.518,0.03059411,5018.802
"2019-10-31 02:42:25",4855,-1.053036,13.25068,15.09,0.008944476,-9.332,0.004000092,0.47,0.008944264,0.548,0.01166191,5013.625
"2019-10-31 02:42:30",4856,-1.053036,13.2529,15.084,0.004899091,-9.322,0.004000091,0.458,0.02785678,0.5319999,0.03544009,5022.889
"2019-10-31 02:42:35",4857,-1.053036,13.25068,15.086,0.008000182,-9.316,0.004898624,0.46,0.02607682,0.53,0.03162277,5014.442
"2019-10-31 02:42:40",4858,-1.048969,13.25179,15.096,0.004899092,-9.306,0.004899092,0.47,0.02280351,0.548,0.02638181,5011.717
"2019-10-31 02:42:45",4859,-1.032703,13.25068,15.086,0.004899091,-9.294,0.004899091,0.456,0.03072458,0.526,0.03929376,5020.709
"2019-10-31 02:42:50",4860,-1.032703,13.25068,15.088,0.004000091,-9.283999,0.004899091,0.484,0.01356466,0.556,0.01496664,5012.535
"2019-10-31 02:42:55",4861,-1.014628,13.25179,15.09,0.01095435,-9.275999,0.004898624,0.434,0.02416609,0.5039999,0.03199998,5024.251
"2019-10-31 02:43:00",4862,-1.010109,13.25179,15.084,0.004899092,-9.266001,0.004899092,0.48,0.02756809,0.558,0.03429286,5019.074
"2019-10-31 02:43:05",4863,-1.010109,13.25068,15.092,0.01166188,-9.258,0.004000091,0.454,0.02727636,0.5319999,0.03059412,5012.262
"2019-10-31 02:43:10",4864,-0.9979095,13.24957,15.078,0.007483485,-9.247999,0.004000091,0.448,0.03310589,0.524,0.03720214,5012.262
"2019-10-31 02:43:15",4865,-0.9897766,13.25068,15.092,0.01166188,-9.238,0.004000091,0.486,0.02576819,0.566,0.02576821,5012.262
"2019-10-31 02:43:20",4866,-0.9816437,13.25401,15.084,0.008000182,-9.23,0,0.436,0.02059126,0.506,0.02576821,5013.08
"2019-10-31 02:43:25",4867,-0.9694443,13.25068,15.076,0.004899092,-9.219999,0,0.476,0.03136876,0.55,0.03405878,5022.889
"2019-10-31 02:43:30",4868,-0.9694443,13.24957,15.094,0.01019797,-9.216,0.004899092,0.448,0.024,0.522,0.02785677,5014.987
"2019-10-31 02:43:35",4869,-0.9694443,13.25068,15.084,0.008000182,-9.205999,0.004899092,0.458,0.02227106,0.5319999,0.02638181,5016.077
"2019-10-31 02:43:40",4870,-0.9468498,13.24957,15.084,0.01019827,-9.195999,0.004899092,0.478,0.02856571,0.558,0.03310589,5015.804
"2019-10-31 02:43:45",4871,-0.9468498,13.25068,15.09,0.008944476,-9.185999,0.004898624,0.448,0.009797956,0.52,0.01095444,5019.892
"2019-10-31 02:43:50",4872,-0.9346504,13.2529,NA,NA,NA,NA,NA,NA,NA,NA,5012.535
"2019-10-31 02:43:55",4873,-0.9265175,13.24957,NA,NA,NA,NA,NA,NA,NA,NA,5016.894
"2019-10-31 02:44:00",4874,-0.9265175,13.25068,15.086,0.01200027,-9.153999,0.004899091,0.456,0.012,0.53,0.01414215,5017.712
"2019-10-31 02:44:05",4875,-0.908445,13.25068,15.088,0.007483486,-9.146,0.004898624,0.464,0.02576821,0.538,0.02993326,5017.439
"2019-10-31 02:44:10",4876,-0.9039268,13.25068,15.084,0.008000183,-9.136,0.004899092,0.4559999,0.02939388,0.528,0.031241,5017.712
"2019-10-31 02:44:15",4877,-0.8957924,13.2529,15.084,0.004899091,-9.124,0.004899091,0.474,0.01624808,0.55,0.0167332,5017.712
"2019-10-31 02:44:20",4878,-0.8835907,13.25068,15.088,0.007483485,-9.115999,0.004899092,0.448,0.02481934,0.52,0.0303315,5015.532
"2019-10-31 02:44:25",4879,-0.8835907,13.25068,15.084,0.004899092,-9.106,0.004898624,0.468,0.024,0.544,0.0287054,5018.529
"2019-10-31 02:44:30",4880,-0.8790725,13.24957,15.086,0.008000182,-9.096,0.004899092,0.428,0.1010742,0.4999999,0.1167904,5015.804
"2019-10-31 02:44:35",4881,-0.8610001,13.25068,15.084,0.008000182,-9.096,0.004899091,0.226,0.02416609,0.26,0.02898275,5016.894
"2019-10-31 02:44:40",4882,-0.8610001,13.25179,15.094,0.008000183,-9.109999,0,0.232,0.016,0.27,0.01788855,5017.712
"2019-10-31 02:44:45",4883,-0.8406677,13.25068,15.084,0.004899092,-9.109999,0,0.222,0.02039607,0.262,0.02039608,5016.894
"2019-10-31 02:44:50",4884,-0.8406677,13.24957,15.084,0.004899091,-9.109999,0,0.228,0.02638181,0.266,0.02800001,5016.077
"2019-10-31 02:44:55",4885,-0.8406677,13.25068,15.09,0.0063247,-9.109999,0,0.23,0.01788854,0.264,0.01959592,5016.349
"2019-10-31 02:45:00",4886,-0.8203316,13.25068,15.086,0.01019827,-9.104,0.004898624,0.226,0.01854724,0.262,0.0256125,5017.167
"2019-10-31 02:45:05",4887,-0.8203316,13.2529,15.086,0.004899092,-9.101999,0.00399971,0.232,0.02712933,0.266,0.032,5015.804
"2019-10-31 02:45:10",4888,-0.8067772,13.25401,15.096,0.004899092,-9.098001,0.004000091,0.222,0.0116619,0.258,0.01469694,5017.167
"2019-10-31 02:45:15",4889,-0.7977409,13.2529,15.08,0.006324699,-9.09,0,0.23,0.02529822,0.268,0.03249615,5018.257
"2019-10-31 02:45:20",4890,-0.7977409,13.24957,15.084,0.004899092,-9.082,0.004000092,0.234,0.02154065,0.27,0.0244949,5017.167
"2019-10-31 02:45:25",4891,-0.7977409,13.24957,15.088,0.007483485,-9.075999,0.004899092,0.222,0.0116619,0.254,0.01356466,5016.622
"2019-10-31 02:45:30",4892,-0.7814751,13.25401,15.078,0.007483486,-9.067999,0.00399971,0.236,0.02727636,0.276,0.02727637,5016.077
"2019-10-31 02:45:35",4893,-0.7774086,13.25179,15.086,0.008000182,-9.062,0.00399971,0.226,0.02154065,0.262,0.02400001,5017.712
"2019-10-31 02:45:40",4894,-0.7774086,13.25401,15.086,0.008000181,-9.052,0.004000092,0.216,0.01019804,0.25,0.01264911,5018.257
"2019-10-31 02:45:45",4895,-0.759333,13.25068,15.078,0.007483486,-9.047999,0.004000091,0.232,0.02712931,0.274,0.02939388,5014.714
"2019-10-31 02:45:50",4896,-0.7548141,13.25401,15.088,0.004000091,-9.038,0.004000091,0.224,0.01496663,0.26,0.02280352,5016.894
"2019-10-31 02:45:55",4897,-0.7548141,13.24957,15.082,0.007483486,-9.025999,0.004898624,0.214,0.01019804,0.252,0.01166191,5017.167
"2019-10-31 02:46:00",4898,-0.7385483,13.2529,15.08,0.0063247,-9.018,0.004000091,0.234,0.0257682,0.272,0.03187476,5016.622
"2019-10-31 02:46:05",4899,-0.7344818,13.25179,15.088,0.007483486,-9.01,0,0.226,0.02059126,0.26,0.02529822,5020.164
"2019-10-31 02:46:10",4900,-0.7299629,13.25068,15.092,0.01166188,-9,0.006324699,0.22,0.01788855,0.252,0.02135415,5015.532
"2019-10-31 02:46:15",4901,-0.7118874,13.24957,15.078,0.007483486,-8.99,0,0.214,0.01356466,0.252,0.016,5016.894
"2019-10-31 02:46:20",4902,-0.7118874,13.25401,15.078,0.007483486,-8.981999,0.004000091,0.222,0.02712932,0.26,0.02898275,5019.074
"2019-10-31 02:46:25",4903,-0.7118874,13.24957,15.082,0.004000091,-8.972,0.00399971,0.242,0.02638181,0.28,0.02898276,5014.987
"2019-10-31 02:46:30",4904,-0.7118874,13.25179,15.092,0.007483486,-8.966,0.004899092,0.224,0.008000004,0.26,0.008944276,5016.349
"2019-10-31 02:46:35",4905,-0.6956215,13.25401,15.08,0.006324699,-8.955999,0.004899092,0.212,0.01939072,0.244,0.02244994,5017.439
"2019-10-31 02:46:40",4906,-0.691555,13.25512,15.078,0.007483486,-8.945999,0.004899092,0.236,0.03006659,0.276,0.0344093,5018.529
"2019-10-31 02:46:45",4907,-0.691555,13.2517,15.088,0.004000091,-8.938,0.00399971,0.224,0.01854724,0.262,0.02400001,5016.894
"2019-10-31 02:46:50",4908,-0.6793556,13.25022,15.086,0.008000181,-8.926001,0.004899092,0.218,0.0132665,0.256,0.01624807,5017.167
"2019-10-31 02:46:55",4909,-0.6712227,13.25134,15.08,0,-8.918,0.004000091,0.228,0.02399999,0.264,0.0287054,5015.259
"2019-10-31 02:47:00",4910,-0.6712227,13.25134,15.082,0.004000091,-8.91,0,0.23,0.02898275,0.268,0.031241,5016.349
"2019-10-31 02:47:05",4911,-0.6712227,13.25134,15.09,0.008944476,-8.901999,0.004000092,0.23,0.01264911,0.266,0.02059126,5016.622
"2019-10-31 02:47:10",4912,-0.6621849,13.25244,15.084,0.008000183,-8.892,0.00399971,0.22,0.008944277,0.252,0.01166191,5016.894
"2019-10-31 02:47:15",4913,-0.6486282,13.25223,15.084,0.004899091,-8.882,0.004000091,0.224,0.02576819,0.26,0.02966479,5017.439
"2019-10-31 02:47:20",4914,-0.6486282,13.25319,NA,NA,NA,NA,NA,NA,NA,NA,5016.349
"2019-10-31 02:47:25",4915,-0.6486282,13.25208,NA,NA,NA,NA,NA,NA,NA,NA,5017.167
"2019-10-31 02:47:30",4916,-0.6282959,13.25208,15.082,0.007483486,-8.851999,0.00399971,0.224,0.0174356,0.262,0.01939072,5017.167
"2019-10-31 02:47:35",4917,-0.6282959,13.24875,15.076,0.004899092,-8.844,0.004899091,0.236,0.0287054,0.274,0.03072459,5017.439
"2019-10-31 02:47:40",4918,-0.6282959,13.25097,15.082,0.009798182,-8.836,0.004899092,0.24,0.02529822,0.282,0.02785677,5017.439
"2019-10-31 02:47:45",4919,-0.6282959,13.25068,15.086,0.008000182,-8.823999,0.004899091,0.232,0.0116619,0.266,0.01624807,5016.622
"2019-10-31 02:47:50",4920,-0.6147415,13.24957,15.086,0.008000181,-8.82,0,0.224,0.008000003,0.258,0.01166191,5016.622
"2019-10-31 02:47:55",4921,-0.6057053,13.25179,15.078,0.007483486,-8.809999,0,0.236,0.02332381,0.272,0.02785678,5016.349
"2019-10-31 02:48:00",4922,-0.6057053,13.25068,15.076,0.004899092,-8.8,0,0.234,0.02939389,0.272,0.03544009,5019.347
"2019-10-31 02:48:05",4923,-0.601638,13.2529,15.086,0.008000182,-8.789999,0,0.248,0.02039608,0.284,0.02497999,5017.167
"2019-10-31 02:48:10",4924,-0.5853691,13.2517,15.086,0.008000182,-8.783999,0.004899091,0.23,0.006324554,0.264,0.01019804,5015.259
"2019-10-31 02:48:15",4925,-0.5853691,13.24934,15.084,0.004899091,-8.772,0.00399971,0.216,0.01356466,0.252,0.016,5016.894
"2019-10-31 02:48:20",4926,-0.5853691,13.25045,15.074,0.004899092,-8.766001,0.004899092,0.228,0.02315167,0.266,0.02576819,5014.714
"2019-10-31 02:48:25",4927,-0.5763329,13.25045,15.074,0.004899091,-8.752,0.007483486,0.23,0.0244949,0.268,0.02638182,5013.897
"2019-10-31 02:48:30",4928,-0.5627785,13.25045,15.084,0.004899092,-8.743999,0.004899091,0.242,0.02712933,0.282,0.02712932,5015.259
"2019-10-31 02:48:35",4929,-0.5627785,13.25378,15.086,0.01356497,-8.733999,0.004899091,0.228,0.01833031,0.264,0.01743559,5019.619
"2019-10-31 02:48:40",4930,-0.5627785,13.25141,15.086,0.004899092,-8.726,0.004898624,0.222,0.009797956,0.256,0.01019804,5016.894
"2019-10-31 02:48:45",4931,-0.5424461,13.25138,15.076,0.004899092,-8.716,0.004899092,0.224,0.012,0.26,0.0167332,5018.802
"2019-10-31 02:48:50",4932,-0.5424461,13.25138,15.074,0.007999849,-8.704,0.004899091,0.224,0.0174356,0.258,0.02227106,5015.259
"2019-10-31 02:48:55",4933,-0.5424461,13.25138,15.074,0.007999849,-8.695999,0.004899092,0.24,0.02898275,0.278,0.03124101,5016.349
"2019-10-31 02:49:00",4934,-0.5424461,13.25138,15.08,0,-8.684,0.004898624,0.238,0.02638182,0.274,0.02939388,5015.532
"2019-10-31 02:49:05",4935,-0.5302445,13.25144,15.084,0.004899092,-8.676001,0.004899092,0.24,0.0167332,0.276,0.02154066,5015.532
"2019-10-31 02:49:10",4936,-0.52211,13.25279,15.084,0.004899092,-8.665999,0.004899092,0.224,0.004898982,0.256,0.008000002,5016.622
"2019-10-31 02:49:15",4937,-0.52211,13.25168,15.084,0.008000182,-8.657999,0.004000091,0.216,0.01019804,0.25,0.01264911,5020.164
"2019-10-31 02:49:20",4938,-0.5085556,13.25168,15.07,0.008944049,-8.646,0.004898624,0.216,0.01356466,0.25,0.01788855,5017.712
"2019-10-31 02:49:25",4939,-0.4995193,13.25168,15.078,0.004000091,-8.638,0.004000091,0.216,0.02059126,0.248,0.02227106,5020.437
"2019-10-31 02:49:30",4940,-0.4995193,13.25279,15.072,0.007483179,-8.625999,0.004899092,0.228,0.02315167,0.268,0.02785678,5016.349
"2019-10-31 02:49:35",4941,-0.4995193,13.25155,15.074,0.007999849,-8.617999,0.004000091,0.232,0.02315167,0.268,0.02638182,5016.622
"2019-10-31 02:49:40",4942,-0.4913864,13.25147,15.074,0.007999849,-8.608,0.00399971,0.246,0.02939389,0.286,0.03382307,5015.259
"2019-10-31 02:49:45",4943,-0.479187,13.25147,15.082,0.004000091,-8.596,0.004899092,0.238,0.02638182,0.272,0.031241,5019.619
"2019-10-31 02:49:50",4944,-0.479187,13.25258,15.08,0.0063247,-8.586,0.004899092,0.24,0.01788854,0.278,0.01939072,5016.077
"2019-10-31 02:49:55",4945,-0.4746681,13.25369,15.082,0.01166217,-8.575999,0.004899092,0.224,0.004898982,0.26,0.008944277,5016.349
"2019-10-31 02:50:00",4946,-0.4565926,13.25258,15.084,0.008000182,-8.564,0.004898624,0.224,0.004898982,0.258,0.003999996,5016.077
"2019-10-31 02:50:05",4947,-0.4565926,13.2513,15.078,0.007483486,-8.558001,0.004000091,0.218,0.007483318,0.25,0.01095446,5017.439
"2019-10-31 02:50:10",4948,-0.4565926,13.25019,15.078,0.007483485,-8.544,0.004899091,0.218,0.01469694,0.252,0.01720465,5017.439
"2019-10-31 02:50:15",4949,-0.4565926,13.25242,15.072,0.004000091,-8.533999,0.004899091,0.224,0.01624808,0.26,0.02097618,5015.532
"2019-10-31 02:50:20",4950,-0.4565926,13.2513,15.074,0.007999849,-8.524,0.004898624,0.228,0.02227106,0.264,0.0257682,5017.439
"2019-10-31 02:50:25",4951,-0.4362602,13.25242,15.072,0.004000091,-8.516001,0.004899092,0.238,0.02315167,0.274,0.02800001,5017.167
"2019-10-31 02:50:30",4952,-0.4362602,13.25125,15.078,0.004000091,-8.504,0.004899091,0.23,0.0244949,0.266,0.02800001,5016.349
"2019-10-31 02:50:35",4953,-0.4362602,13.25339,15.078,0.004000092,-8.493999,0.004899091,0.242,0.02638181,0.282,0.02638181,5014.442
"2019-10-31 02:50:40",4954,-0.4362602,13.25117,15.078,0.007483486,-8.481999,0.004000092,0.232,0.01469694,0.266,0.01959591,5018.802
"2019-10-31 02:50:45",4955,-0.4240608,13.25228,15.088,0.01166217,-8.472,0.00399971,0.226,0.01019804,0.262,0.01469694,5015.259
"2019-10-31 02:50:50",4956,-0.4159279,13.25339,15.082,0.007483486,-8.46,0,0.224,0.004898982,0.256,0.004898974,5017.712
"2019-10-31 02:50:55",4957,-0.4159279,13.25117,NA,NA,NA,NA,NA,NA,NA,NA,5016.894
"2019-10-31 02:51:00",4958,-0.4159279,13.2522,NA,NA,NA,NA,NA,NA,NA,NA,5017.439
"2019-10-31 02:51:05",4959,-0.3978523,13.25106,15.072,0.004000091,-8.426001,0.004899092,0.226,0.02154066,0.264,0.02416609,5015.804
"2019-10-31 02:51:10",4960,-0.3933334,13.25439,15.072,0.009797717,-8.418,0.004000091,0.224,0.02576819,0.26,0.02898275,5017.712
"2019-10-31 02:51:15",4961,-0.3933334,13.25217,15.068,0.007483078,-8.407999,0.004000091,0.232,0.02712932,0.268,0.03187475,5017.439
"2019-10-31 02:51:20",4962,-0.381134,13.25106,15.074,0.004899091,-8.398,0.00399971,0.222,0.02315167,0.256,0.02799999,5017.439
"2019-10-31 02:51:25",4963,-0.3770676,13.25216,15.066,0.007999754,-8.386,0.004899092,0.236,0.02939387,0.274,0.032,5016.349
"2019-10-31 02:51:30",4964,-0.3730011,13.2532,15.07,0.008944049,-8.374,0.004899091,0.224,0.02576819,0.262,0.02712933,5023.979
"2019-10-31 02:51:35",4965,-0.3594444,13.25209,15.086,0.01496666,-8.363999,0.004899091,0.242,0.03487119,0.278,0.03969886,5023.161
"2019-10-31 02:51:40",4966,-0.3341408,13.25209,15.096,0.01019801,-8.354,0.004898624,0.226,0.04029889,0.264,0.04586937,5011.444
"2019-10-31 02:51:45",4967,-0.3165199,13.25209,15.094,0.004899092,-8.34,0.006324699,0.24,0.03687818,0.278,0.04354308,5019.074
"2019-10-31 02:51:50",4968,-0.2912178,13.25209,15.1,0.006324398,-8.328,0.004000091,0.22,0.0409878,0.256,0.04454211,5016.077
"2019-10-31 02:51:55",4969,-0.2622971,13.25205,15.102,0.00399971,-8.316,0.004898624,0.234,0.03611095,0.27,0.0409878,5016.349
"2019-10-31 02:52:00",4970,-0.2360916,13.25202,15.102,0.007483078,-8.302,0.007483486,0.222,0.02712932,0.258,0.03429286,5018.529
"2019-10-31 02:52:05",4971,-0.2103355,13.25202,15.108,0.00399971,-8.282,0.004000091,0.234,0.02799999,0.27,0.03286336,5017.167
"2019-10-31 02:52:10",4972,-0.1674087,13.25202,15.11,0.006324398,-8.266001,0.004899092,0.222,0.02315167,0.258,0.03059411,5016.349
"2019-10-31 02:52:15",4973,-0.1258392,13.25202,15.11,0,-8.247999,0.004000091,0.23,0.0244949,0.264,0.02799999,5022.616
"2019-10-31 02:52:20",4974,-0.0914978,13.25202,15.108,0.00399971,-8.228,0.007483078,0.218,0.02315167,0.252,0.02785677,5021.526
"2019-10-31 02:52:25",4975,-0.05263977,13.25197,15.108,0.007483078,-8.214,0.004899091,0.224,0.01959591,0.256,0.02154066,5014.987
"2019-10-31 02:52:30",4976,-0.01468353,13.25197,15.104,0.004898624,-8.191999,0.00748318,0.218,0.01469694,0.256,0.01624808,5018.257
"2019-10-31 02:52:35",4977,0.0318573,13.25197,15.106,0.01019786,-8.174,0.004899091,0.222,0.009797964,0.254,0.012,5017.984
"2019-10-31 02:52:40",4978,0.0747818,13.25197,15.102,0.007483078,-8.151999,0.00748318,0.21,0.01264911,0.248,0.01166191,5013.08
"2019-10-31 02:52:45",4979,0.129908,13.25197,15.106,0.007999755,-8.129999,0.006324699,0.224,0.008000003,0.256,0.01019804,5013.352
"2019-10-31 02:52:50",4980,0.1769013,13.25195,15.098,0.00748318,-8.112,0.00748318,0.22,0.006324559,0.254,0.01019804,5016.349
"2019-10-31 02:52:55",4981,0.2198273,13.25192,15.104,0.007999754,-8.087999,0.007483486,0.222,0.009797964,0.258,0.01469695,5018.257
"2019-10-31 02:53:00",4982,0.2622994,13.25192,15.1,0.006324398,-8.068,0.007483078,0.214,0.01356466,0.248,0.01469694,5017.167
"2019-10-31 02:53:05",4983,0.3129067,13.25192,15.104,0.004898624,-8.047999,0.007483485,0.224,0.012,0.258,0.016,5017.167
"2019-10-31 02:53:10",4984,0.364418,13.25192,15.102,0.007483078,-8.024,0.004898624,0.212,0.007483314,0.246,0.012,5020.709
"2019-10-31 02:53:15",4985,0.40644,13.25192,15.104,0.004898624,-8,0.008944476,0.22,0.008944277,0.256,0.01019804,5015.259
"2019-10-31 02:53:20",4986,0.4534332,13.25189,15.106,0.004898624,-7.978,0.007483128,0.22,0.01264911,0.252,0.01469695,5017.984
"2019-10-31 02:53:25",4987,0.5008766,12.46577,15.108,0.00399971,-7.957999,0.007483485,0.226,0.01743559,0.264,0.02059126,5016.622
"2019-10-31 11:23:15",4988,13.28191,13.26265,NA,NA,NA,NA,NA,NA,NA,NA,5017.36
"2019-10-31 11:23:20",4989,13.28191,13.26265,NA,NA,NA,NA,NA,NA,NA,NA,5017.36
"2019-10-31 11:23:25",4990,13.28191,13.26265,NA,NA,NA,NA,NA,NA,NA,NA,5017.36
"2019-10-31 11:23:30",4991,13.28643,13.26265,NA,NA,NA,NA,NA,NA,NA,NA,5017.36
"2019-10-31 11:23:35",4992,13.29095,13.26265,NA,NA,NA,NA,NA,NA,NA,NA,5017.36
"2019-10-31 11:23:40",4993,13.28191,13.26265,NA,NA,NA,NA,NA,NA,NA,NA,5017.36
"2019-10-31 11:23:45",4994,13.29546,13.26265,NA,NA,NA,NA,NA,NA,NA,NA,5017.292
"2019-10-31 11:23:50",4995,13.3045,13.26265,NA,NA,NA,NA,NA,NA,NA,NA,5017.019
"2019-10-31 11:23:55",4996,13.3045,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.019
"2019-10-31 11:24:00",4997,13.3045,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5017.292
"2019-10-31 11:24:05",4998,13.3045,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5017.292
"2019-10-31 11:24:10",4999,13.3045,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5017.27
"2019-10-31 11:24:15",5000,13.3045,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.237
"2019-10-31 11:24:20",5001,13.3045,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5017.237
"2019-10-31 11:24:25",5002,13.3045,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.237
"2019-10-31 11:24:30",5003,13.3045,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.237
"2019-10-31 11:24:35",5004,13.3045,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.237
"2019-10-31 11:24:40",5005,13.31444,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.202
"2019-10-31 11:24:45",5006,13.32936,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.192
"2019-10-31 11:24:50",5007,13.32936,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.192
"2019-10-31 11:24:55",5008,13.32936,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.192
"2019-10-31 11:25:00",5009,13.32936,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.192
"2019-10-31 11:25:05",5010,13.32936,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.186
"2019-10-31 11:25:10",5011,13.32936,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5016.885
"2019-10-31 11:25:15",5012,13.32936,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5016.885
"2019-10-31 11:25:20",5013,13.32936,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5016.885
"2019-10-31 11:25:25",5014,13.32936,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.157
"2019-10-31 11:25:30",5015,13.32936,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.157
"2019-10-31 11:25:35",5016,13.32936,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.141
"2019-10-31 11:25:40",5017,13.33387,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.13
"2019-10-31 11:25:45",5018,13.32936,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5016.857
"2019-10-31 11:25:50",5019,13.33839,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.13
"2019-10-31 11:25:55",5020,13.35195,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.13
"2019-10-31 11:26:00",5021,13.35195,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.13
"2019-10-31 11:26:05",5022,13.35195,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.107
"2019-10-31 11:26:10",5023,13.35195,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5017.107
"2019-10-31 11:26:15",5024,13.35195,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,5017.107
"2019-10-31 11:26:20",5025,13.35195,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5016.835
"2019-10-31 11:26:25",5026,13.35195,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,5016.563
"2019-10-31 11:26:30",5027,13.35195,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5017.372
"2019-10-31 11:26:35",5028,13.35692,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,5016.817
"2019-10-31 11:26:40",5029,13.37183,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,5017.089
"2019-10-31 11:26:45",5030,13.36686,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,5017.089
"2019-10-31 11:26:50",5031,13.36686,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5017.089
"2019-10-31 11:26:55",5032,13.36189,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,5017.089
"2019-10-31 11:27:00",5033,13.3768,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,5016.806
"2019-10-31 11:27:05",5034,13.3768,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,5016.803
"2019-10-31 11:27:10",5035,13.3768,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,5017.075
"2019-10-31 11:27:15",5036,13.3768,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,5017.075
"2019-10-31 11:27:20",5037,13.3768,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,5017.075
"2019-10-31 11:27:25",5038,13.3768,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,5017.073
"2019-10-31 11:27:30",5039,13.3768,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,5017.063
"2019-10-31 11:27:35",5040,13.3768,13.26265,NA,NA,NA,NA,NA,NA,NA,NA,5017.063
"2019-10-31 11:27:40",5041,13.3768,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.063
"2019-10-31 11:27:45",5042,13.3768,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.063
"2019-11-03 05:03:40",5043,15.67671,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5016.746
"2019-11-03 05:03:45",5044,15.67671,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.652
"2019-11-03 05:03:50",5045,15.67671,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5019.196
"2019-11-03 05:03:55",5046,15.69162,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.107
"2019-11-03 05:04:00",5047,15.70156,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5020.286
"2019-11-03 05:04:05",5048,15.70156,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5021.103
"2019-11-03 05:04:10",5049,15.70156,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5019.469
"2019-11-03 05:04:15",5050,15.70156,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5021.647
"2019-11-03 05:04:20",5051,15.70156,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5019.196
"2019-11-03 05:04:25",5052,15.70156,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5021.919
"2019-11-03 05:04:30",5053,15.71151,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5019.196
"2019-11-03 05:04:35",5054,15.71648,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.924
"2019-11-03 05:04:40",5055,15.71151,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.018
"2019-11-03 05:04:45",5056,15.72642,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.835
"2019-11-03 05:04:50",5057,15.72642,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:04:55",5058,15.72642,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:05:00",5059,15.72642,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:05:05",5060,15.72642,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:05:10",5061,15.73094,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:05:15",5062,15.74901,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:05:20",5063,15.74901,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:05:25",5064,15.74901,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:05:30",5065,15.74901,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:05:35",5066,15.74901,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:05:40",5067,15.76392,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:05:45",5068,15.77386,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:05:50",5069,15.77386,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:05:55",5070,15.77386,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:06:00",5071,15.77386,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:06:05",5072,15.77386,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:06:10",5073,15.77386,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:06:15",5074,15.77386,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:06:20",5075,15.79375,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:06:25",5076,15.79872,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:06:30",5077,15.79872,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:06:35",5078,15.79872,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:06:40",5079,15.81363,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:06:45",5080,15.82357,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:06:50",5081,15.82357,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:06:55",5082,15.82357,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:07:00",5083,15.82357,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:07:05",5084,15.82357,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:07:10",5085,15.83351,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:07:15",5086,15.84842,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:07:20",5087,15.84842,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:07:25",5088,15.84842,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:07:30",5089,15.8683,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:07:35",5090,15.87327,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:07:40",5091,15.87327,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:07:45",5092,15.87327,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:07:50",5093,15.87327,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:07:55",5094,15.87327,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:08:00",5095,15.87779,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:08:05",5096,15.88683,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:08:10",5097,15.89586,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:08:15",5098,15.89586,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:08:20",5099,15.89586,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:08:25",5100,15.91077,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:08:30",5101,15.92071,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:08:35",5102,15.92071,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:08:40",5103,15.92071,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:08:45",5104,15.92071,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:08:50",5105,15.93065,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:08:55",5106,15.94557,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:09:00",5107,15.94557,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:09:05",5108,15.95551,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:09:10",5109,15.97042,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:09:15",5110,15.97042,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:09:20",5111,15.97042,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:09:25",5112,15.97042,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:09:30",5113,15.97042,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:09:35",5114,15.98036,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:09:40",5115,15.99527,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:09:45",5116,15.99527,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:09:50",5117,15.99527,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:09:55",5118,16.02012,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:10:00",5119,16.02012,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:10:05",5120,16.02012,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:10:10",5121,16.02012,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:10:15",5122,16.02012,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:10:20",5123,16.04497,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:10:25",5124,16.04497,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:10:30",5125,16.04497,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:10:35",5126,16.07344,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:10:40",5127,16.09242,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:10:45",5128,16.09242,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:10:50",5129,16.09242,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:10:55",5130,16.09242,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:11:00",5131,16.09739,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:11:05",5132,16.11727,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:11:10",5133,16.11727,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:11:15",5134,16.11727,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:11:20",5135,16.13218,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:11:25",5136,16.14212,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:11:30",5137,16.14212,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:11:35",5138,16.14212,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:11:40",5139,16.15206,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:11:45",5140,16.16697,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:11:50",5141,16.16697,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:11:55",5142,16.16697,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:12:00",5143,16.18685,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:12:05",5144,16.19182,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:12:10",5145,16.19182,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:12:15",5146,16.19182,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:12:20",5147,16.19182,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:12:25",5148,16.20674,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:12:30",5149,16.21668,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:12:35",5150,16.21668,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:12:40",5151,16.23159,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:12:45",5152,16.24153,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:12:50",5153,16.24153,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:12:55",5154,16.24153,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:13:00",5155,16.2465,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:13:05",5156,16.26638,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:13:10",5157,16.26638,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:13:15",5158,16.27135,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:13:20",5159,16.29123,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:13:25",5160,16.29123,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:13:30",5161,16.29123,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:13:35",5162,16.29123,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:13:40",5163,16.29123,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:13:45",5164,16.31111,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:13:50",5165,16.31608,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:13:55",5166,16.31608,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:14:00",5167,16.32512,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:14:05",5168,16.33868,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:14:10",5169,16.33868,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:14:15",5170,16.33868,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:14:20",5171,16.35359,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:14:25",5172,16.36353,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:14:30",5173,16.36353,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:14:35",5174,16.37844,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:14:40",5175,16.38838,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:14:45",5176,16.38838,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:14:50",5177,16.38838,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:14:55",5178,16.38838,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:15:00",5179,16.39335,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:15:05",5180,16.41323,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:15:10",5181,16.41323,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:15:15",5182,16.43311,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:15:20",5183,16.43808,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:15:25",5184,16.43808,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:15:30",5185,16.43808,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:15:35",5186,16.44305,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:15:40",5187,16.46293,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:15:45",5188,16.46293,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:15:50",5189,16.46293,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:15:55",5190,16.48282,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:16:00",5191,16.48779,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:16:05",5192,16.48779,13.27153,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:16:10",5193,16.48779,13.27153,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:16:15",5194,16.48779,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:16:20",5195,16.51264,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:16:25",5196,16.51264,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:16:30",5197,16.51264,13.27153,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:16:35",5198,16.52755,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:16:40",5199,16.53749,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:16:45",5200,16.53749,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:16:50",5201,16.53749,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:16:55",5202,16.56234,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:17:00",5203,16.56234,13.27153,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:17:05",5204,16.56234,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:17:10",5205,16.58719,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:17:15",5206,16.58719,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:17:20",5207,16.58719,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:17:25",5208,16.58719,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:17:30",5209,16.59216,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:17:35",5210,16.61205,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:17:40",5211,16.61205,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:17:45",5212,16.63193,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:17:50",5213,16.6369,13.27153,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:17:55",5214,16.6369,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:18:00",5215,16.6369,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:18:05",5216,16.6369,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:18:10",5217,16.66175,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:18:15",5218,16.66175,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:18:20",5219,16.66175,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:18:25",5220,16.6866,13.27153,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:18:30",5221,16.6866,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:18:35",5222,16.6866,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:18:40",5223,16.6866,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:18:45",5224,16.6866,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:18:50",5225,16.71145,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:18:55",5226,16.71145,13.27153,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:19:00",5227,16.71642,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:19:05",5228,16.72139,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:19:10",5229,16.7363,13.27153,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:19:15",5230,16.7363,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:19:20",5231,16.74127,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:19:25",5232,16.76116,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:19:30",5233,16.76116,13.27153,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:19:35",5234,16.7711,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:19:40",5235,16.78601,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:19:45",5236,16.78601,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:19:50",5237,16.78601,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:19:55",5238,16.78601,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:20:00",5239,16.78601,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:20:05",5240,16.80589,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:20:10",5241,16.81086,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:20:15",5242,16.8208,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:20:20",5243,16.83074,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:20:25",5244,16.83571,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:20:30",5245,16.83571,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:20:35",5246,16.83571,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:20:40",5247,16.85559,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:20:45",5248,16.86056,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:20:50",5249,16.86056,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:20:55",5250,16.86056,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:21:00",5251,16.88542,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:21:05",5252,16.88542,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:21:10",5253,16.88542,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:21:15",5254,16.88542,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:21:20",5255,16.88542,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:21:25",5256,16.90033,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:21:30",5257,16.91027,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:21:35",5258,16.91027,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:21:40",5259,16.93512,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:21:45",5260,16.93512,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:21:50",5261,16.93512,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:21:55",5262,16.93512,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:22:00",5263,16.95003,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:22:05",5264,16.95997,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:22:10",5265,16.95997,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:22:15",5266,16.96991,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:22:20",5267,16.98482,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:22:25",5268,16.98482,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:22:30",5269,16.98482,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.652
"2019-11-03 05:22:35",5270,16.98482,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:22:40",5271,16.98482,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:22:45",5272,17.00651,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:22:50",5273,17.01194,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:22:55",5274,17.01194,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:23:00",5275,17.02684,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:23:05",5276,17.03679,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:23:10",5277,17.03679,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:23:15",5278,17.03679,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:23:20",5279,17.03679,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:23:25",5280,17.04672,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:23:30",5281,17.06163,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:23:35",5282,17.06163,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:23:40",5283,17.07158,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:23:45",5284,17.07655,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:23:50",5285,17.08649,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:23:55",5286,17.08649,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:24:00",5287,17.08649,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:24:05",5288,17.08649,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:24:10",5289,17.08649,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.652
"2019-11-03 05:24:15",5290,17.09146,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:24:20",5291,17.11134,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:24:25",5292,17.11134,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:24:30",5293,17.11631,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:24:35",5294,17.12625,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:24:40",5295,17.13619,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:24:45",5296,17.13619,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:24:50",5297,17.13619,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:24:55",5298,17.13619,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:25:00",5299,17.1511,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:25:05",5300,17.16105,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:25:10",5301,17.16105,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:25:15",5302,17.16601,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:25:20",5303,17.18092,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:25:25",5304,17.17595,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:25:30",5305,17.18589,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:25:35",5306,17.18589,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:25:40",5307,17.18589,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:25:45",5308,17.18589,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:25:50",5309,17.18589,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:25:55",5310,17.18589,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:26:00",5311,17.20081,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:26:05",5312,17.21075,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:26:10",5313,17.21075,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:26:15",5314,17.21075,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:26:20",5315,17.25051,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:26:25",5316,17.26045,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:26:30",5317,17.26045,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:26:35",5318,17.26045,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:26:40",5319,17.26045,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:26:45",5320,17.26587,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:26:50",5321,17.28756,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:26:55",5322,17.28756,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:27:00",5323,17.28756,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.652
"2019-11-03 05:27:05",5324,17.2975,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:27:10",5325,17.31241,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:27:15",5326,17.31241,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:27:20",5327,17.31241,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:27:25",5328,17.31241,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:27:30",5329,17.31241,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:27:35",5330,17.31738,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:27:40",5331,17.31738,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:27:45",5332,17.33727,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:27:50",5333,17.33727,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:27:55",5334,17.33727,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:28:00",5335,17.34224,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:28:05",5336,17.35218,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:28:10",5337,17.36212,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:28:15",5338,17.36212,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:28:20",5339,17.36212,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:28:25",5340,17.36212,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:28:30",5341,17.37206,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:28:35",5342,17.38697,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:28:40",5343,17.38697,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:28:45",5344,17.38697,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:28:50",5345,17.39194,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:28:55",5346,17.40685,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:29:00",5347,17.41182,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:29:05",5348,17.41182,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:29:10",5349,17.41182,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:29:15",5350,17.41182,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:29:20",5351,17.41182,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:29:25",5352,17.41182,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:29:30",5353,17.41182,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:29:35",5354,17.4317,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:29:40",5355,17.43667,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:29:45",5356,17.43667,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:29:50",5357,17.43667,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:29:55",5358,17.43667,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:30:00",5359,17.45836,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:30:05",5360,17.46379,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:30:10",5361,17.46379,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:30:15",5362,17.46379,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:30:20",5363,17.46379,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:30:25",5364,17.46379,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:30:30",5365,17.46379,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:30:35",5366,17.47869,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:30:40",5367,17.48864,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:30:45",5368,17.48864,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:30:50",5369,17.48864,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:30:55",5370,17.48864,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:31:00",5371,17.48864,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:31:05",5372,17.50354,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:31:10",5373,17.51348,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:31:15",5374,17.51348,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.652
"2019-11-03 05:31:20",5375,17.51348,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:31:25",5376,17.51348,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:31:30",5377,17.51348,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:31:35",5378,17.51348,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:31:40",5379,17.51348,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:31:45",5380,17.51846,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:31:50",5381,17.51348,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:31:55",5382,17.52343,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:32:00",5383,17.53834,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:32:05",5384,17.53834,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:32:10",5385,17.53834,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:32:15",5386,17.53834,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:32:20",5387,17.53834,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:32:25",5388,17.54331,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:32:30",5389,17.54828,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:32:35",5390,17.56319,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:32:40",5391,17.56319,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:32:45",5392,17.56319,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:32:50",5393,17.56319,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:32:55",5394,17.56319,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:33:00",5395,17.56319,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:33:05",5396,17.56319,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:33:10",5397,17.58804,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:33:15",5398,17.58804,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:33:20",5399,17.58804,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:33:25",5400,17.58804,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:33:30",5401,17.58804,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:33:35",5402,17.58804,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:33:40",5403,17.58804,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:33:45",5404,17.59888,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:33:50",5405,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:33:55",5406,17.60973,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:34:00",5407,17.60973,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:34:05",5408,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:34:10",5409,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:34:15",5410,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:34:20",5411,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.652
"2019-11-03 05:34:25",5412,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:34:30",5413,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.652
"2019-11-03 05:34:35",5414,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:34:40",5415,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:34:45",5416,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:34:50",5417,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:34:55",5418,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:35:00",5419,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:35:05",5420,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:35:10",5421,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:35:15",5422,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:35:20",5423,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:35:25",5424,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:35:30",5425,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:35:35",5426,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:35:40",5427,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:35:45",5428,17.62012,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:35:50",5429,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:35:55",5430,17.62012,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:36:00",5431,17.64,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:36:05",5432,17.63006,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:36:10",5433,17.64,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:36:15",5434,17.64,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:36:20",5435,17.64,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:36:25",5436,17.64,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:36:30",5437,17.64,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:36:35",5438,17.64,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:36:40",5439,17.64,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:36:45",5440,17.64,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:36:50",5441,17.64,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:36:55",5442,17.64,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:37:00",5443,17.64,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:37:05",5444,17.64,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:37:10",5445,17.64,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:37:15",5446,17.64,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.652
"2019-11-03 05:37:20",5447,17.64,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:37:25",5448,17.64,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:37:30",5449,17.64,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:37:35",5450,17.64,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:37:40",5451,17.64,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:37:45",5452,17.64,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.652
"2019-11-03 05:37:50",5453,17.64,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:37:55",5454,17.64,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:38:00",5455,17.64,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:38:05",5456,17.64,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:38:10",5457,17.64,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:38:15",5458,17.63503,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:38:20",5459,17.63503,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:38:25",5460,17.62509,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:38:30",5461,17.62509,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:38:35",5462,17.62012,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:38:40",5463,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:38:45",5464,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.652
"2019-11-03 05:38:50",5465,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:38:55",5466,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:39:00",5467,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:39:05",5468,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:39:10",5469,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:39:15",5470,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:39:20",5471,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:39:25",5472,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:39:30",5473,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:39:35",5474,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:39:40",5475,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:39:45",5476,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.652
"2019-11-03 05:39:50",5477,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:39:55",5478,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:40:00",5479,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:40:05",5480,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:40:10",5481,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:40:15",5482,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:40:20",5483,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:40:25",5484,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:40:30",5485,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:40:35",5486,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.652
"2019-11-03 05:40:40",5487,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:40:45",5488,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:40:50",5489,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:40:55",5490,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:41:00",5491,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:41:05",5492,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:41:10",5493,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:41:15",5494,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.652
"2019-11-03 05:41:20",5495,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:41:25",5496,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:41:30",5497,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:41:35",5498,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.924
"2019-11-03 05:41:40",5499,17.60973,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:41:45",5500,17.59346,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:41:50",5501,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:41:55",5502,17.61515,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:42:00",5503,17.60431,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:42:05",5504,17.58804,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:42:10",5505,17.58804,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:42:15",5506,17.58804,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:42:20",5507,17.58804,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:42:25",5508,17.58804,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:42:30",5509,17.58804,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:42:35",5510,17.58804,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:42:40",5511,17.58804,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:42:45",5512,17.58804,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:42:50",5513,17.58307,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:42:55",5514,17.56816,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:43:00",5515,17.56319,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:43:05",5516,17.56319,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:43:10",5517,17.56319,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:43:15",5518,17.56319,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:43:20",5519,17.56319,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:43:25",5520,17.56319,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:43:30",5521,17.56319,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:43:35",5522,17.56319,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:43:40",5523,17.56319,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.652
"2019-11-03 05:43:45",5524,17.55822,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:43:50",5525,17.55325,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:43:55",5526,17.54828,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:44:00",5527,17.54331,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:44:05",5528,17.53834,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:44:10",5529,17.53834,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:44:15",5530,17.53834,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:44:20",5531,17.51349,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:44:25",5532,17.24192,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:44:30",5533,16.8705,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:44:35",5534,16.72636,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:44:40",5535,16.6369,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:44:45",5536,16.56234,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:44:50",5537,16.49276,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:44:55",5538,16.42814,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:45:00",5539,16.3685,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:45:05",5540,16.31563,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:45:10",5541,16.27135,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:45:15",5542,16.22662,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:45:20",5543,16.18685,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:45:25",5544,16.15703,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:45:30",5545,16.12721,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:45:35",5546,16.09242,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:45:40",5547,16.07344,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:45:45",5548,16.02509,13.27153,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:45:50",5549,16.01018,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:45:55",5550,15.9903,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:46:00",5551,15.97042,13.27153,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:46:05",5552,15.97042,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:46:10",5553,15.95054,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:46:15",5554,15.9406,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:46:20",5555,15.92071,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:46:25",5556,15.92071,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:46:30",5557,15.91077,13.27153,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:46:35",5558,15.89586,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:46:40",5559,15.89586,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:46:45",5560,15.88231,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:46:50",5561,15.87327,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:46:55",5562,15.87327,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:47:00",5563,15.87327,13.27153,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:47:05",5564,15.87327,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:47:10",5565,15.87327,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:47:15",5566,15.87327,13.27153,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:47:20",5567,15.87327,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:47:25",5568,15.87327,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:47:30",5569,15.87327,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:47:35",5570,15.87327,13.27153,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:47:40",5571,15.87327,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:47:45",5572,15.87327,13.27153,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:47:50",5573,15.87327,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:47:55",5574,15.87327,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:48:00",5575,15.87327,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:48:05",5576,15.8683,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:48:10",5577,15.87327,13.27153,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:48:15",5578,15.87327,13.27153,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:48:20",5579,15.87327,13.27375,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:48:25",5580,15.87327,13.27153,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:48:30",5581,15.87327,13.27153,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:48:35",5582,15.87327,13.27153,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:48:40",5583,15.87327,13.27264,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:48:45",5584,15.87327,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:48:50",5585,15.83893,13.27042,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:48:55",5586,15.14308,13.26931,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:49:00",5587,13.20329,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:49:05",5588,12.77674,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:49:10",5589,12.56708,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:49:15",5590,11.85497,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:49:20",5591,10.97025,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:49:25",5592,10.06067,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:49:30",5593,9.065698,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:49:35",5594,8.510824,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5018.38
"2019-11-03 05:49:40",5595,7.623843,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,5017.563
"2019-11-03 05:49:45",5596,7.272305,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.448
"2019-11-03 05:49:50",5597,7.184644,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.722
"2019-11-03 05:49:55",5598,6.996676,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,5018.449
"2019-11-03 05:50:00",5599,6.669987,13.26265,NA,NA,NA,NA,NA,NA,NA,NA,5018.722
"2019-11-03 05:50:05",5600,6.468461,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,5018.722
"2019-11-03 05:50:10",5601,6.168885,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,5018.722
"2019-11-03 05:50:15",5602,5.873827,13.2643,NA,NA,NA,NA,NA,NA,NA,NA,5018.613
"2019-11-03 05:50:20",5603,5.540814,13.25912,NA,NA,NA,NA,NA,NA,NA,NA,5018.45
"2019-11-03 05:50:25",5604,5.303141,13.25579,NA,NA,NA,NA,NA,NA,NA,NA,5018.45
"2019-11-03 05:50:30",5605,4.832765,13.25801,NA,NA,NA,NA,NA,NA,NA,NA,5018.45
"2019-11-03 05:50:35",5606,4.368714,13.25912,NA,NA,NA,NA,NA,NA,NA,NA,5017.633
"2019-11-03 05:50:40",5607,3.866257,13.26356,NA,NA,NA,NA,NA,NA,NA,NA,5018.45
"2019-11-03 05:50:45",5608,3.484895,13.25651,14.994,0.01624817,1.382,0.09086254,5.066,0.04758136,5.614,0.05678011,5017.852
"2019-11-03 05:50:50",5609,3.113023,13.25984,14.988,0.007483486,1.07,0.08246212,5.088,0.04166532,5.644,0.04586934,5017.307
"2019-11-03 05:50:55",5610,2.783173,13.25762,14.984,0.004899092,0.7819999,0.08084552,5.068,0.04308128,5.628,0.04791655,5023.843
"2019-11-03 05:51:00",5611,2.681054,13.25873,14.992,0.007483486,0.524,0.07227725,4.982,0.03919191,5.538,0.04166539,5020.03
"2019-11-03 05:51:05",5612,2.544596,13.25651,14.988,0.007483486,0.288,0.06523802,4.942,0.02039612,5.498,0.01939067,5016.49
"2019-11-03 05:51:10",5613,2.403618,13.26007,14.99,0,0.072,0.05670979,4.99,0.01264902,5.554,0.01624823,5014.926
"2019-11-03 05:51:15",5614,2.276196,13.25598,14.988,0.009797833,-0.114,0.05122499,4.94,0.03405874,5.504,0.03929378,5023.474
"2019-11-03 05:51:20",5615,2.139738,13.25709,14.986,0.004899092,-0.276,0.04127954,4.972,0.02039612,5.538,0.02481928,5013.941
"2019-11-03 05:51:25",5616,2.019996,13.25931,14.996,0.008000182,-0.422,0.03867816,4.976,0.02154069,5.55,0.02097629,5025.652
"2019-11-03 05:51:30",5617,1.930531,13.25598,14.984,0.004899091,-0.544,0.03611095,4.974,0.02653305,5.55,0.02966476,5023.201
"2019-11-03 05:51:35",5618,1.84965,13.2582,14.992,0.007483485,-0.64,0.02190889,4.982,0.01599995,5.558,0.02039612,5016.393
"2019-11-03 05:51:40",5619,1.776902,13.25413,14.986,0.004899092,-0.718,0.01600001,4.93,0.02190892,5.5,0.02190892,5024.675
"2019-11-03 05:51:45",5620,1.717258,13.25977,14.99,0.0063247,-0.774,0.01624808,4.932,0.02481944,5.51,0.02756825,5017.35
"2019-11-03 05:51:50",5621,1.670718,13.26088,14.988,0.004000091,-0.8219999,0.01326649,4.908,0.03059418,5.482,0.03187474,5020.073
"2019-11-03 05:51:55",5622,1.623725,13.25533,14.994,0.004899092,-0.8559999,0.01019805,4.856,0.03200004,5.424,0.03773591,5019.528
"2019-11-03 05:52:00",5623,1.589836,13.25755,14.99,0,-0.878,0.007483306,4.878,0.02227105,5.45,0.02828421,5017.35
"2019-11-03 05:52:05",5624,1.5564,13.25772,14.994,0.01019827,-0.8959999,0.01019804,4.89,0.0309838,5.46,0.03098402,5018.189
"2019-11-03 05:52:10",5625,1.530643,13.25837,14.994,0.008000183,-0.906,0.004899004,4.85,0.01095435,5.42,0.01095453,5018.278
"2019-11-03 05:52:15",5626,1.517992,13.25726,14.998,0.007483486,-0.91,0.006324568,4.836,0.04317406,5.404,0.05003998,5018.551
"2019-11-03 05:52:20",5627,1.499916,13.25504,14.992,0.01166217,-0.906,0.004899004,4.862,0.02925744,5.43,0.0309838,5019.641
"2019-11-03 05:52:25",5628,1.487717,13.26059,14.992,0.004000091,-0.8999999,0.006324568,4.834,0.03261897,5.401999,0.03544013,5019.368
"2019-11-03 05:52:30",5629,1.479584,13.25615,14.992,0.004000091,-0.8959999,0.004898975,4.844,0.02416616,5.412,0.02712927,5014.466
"2019-11-03 05:52:35",5630,1.479584,13.25793,14.992,0.007483486,-0.8919999,0.007483308,4.849999,0.03346637,5.418,0.03370458,5017.176
"2019-11-03 05:52:40",5631,1.479584,13.25726,15,0.0063247,-0.8799999,0.006324548,4.792,0.01166202,5.356,0.01356455,5018.438
"2019-11-03 05:52:45",5632,1.470998,13.25504,14.992,0.004000092,-0.8719999,0.003999996,4.846,0.01496661,5.42,0.01897355,5019.8
"2019-11-03 05:52:50",5633,1.452926,13.25393,15.004,0.01019827,-0.858,0.003999996,4.808,0.02785687,5.374,0.0313687,5017.893
"2019-11-03 05:52:55",5634,1.444791,13.25393,14.994,0.004899091,-0.8479999,0.00400002,4.886,0.02653297,5.458,0.02785679,5017.893
"2019-11-03 05:53:00",5635,1.407288,13.25282,15.002,0.004000091,-0.8479999,0.00400002,4.864,0.02059117,5.434,0.02416605,5021.434
"2019-11-03 05:53:05",5636,1.334089,13.25704,14.994,0.004899092,-0.846,0.004899004,4.826,0.03611089,5.394,0.04223731,5020.417
"2019-11-03 05:53:10",5637,1.262697,13.25371,14.996,0.004899092,-0.8519999,0.003999996,4.862,0.02399992,5.43,0.02756803,2006.26
"2019-11-03 05:53:15",5638,1.2026,13.25482,14.996,0.004899092,-0.864,0.004898975,4.85,0.02097611,5.416,0.02416613,0
"2019-11-03 05:53:20",5639,1.134371,13.2526,14.992,0.004000091,-0.8839999,0.01019803,4.88,0.02449483,5.456,0.02870539,0
"2019-11-03 05:53:25",5640,1.05349,13.2526,14.998,0.007483486,-0.912,0.009797978,4.846,0.0135646,5.418,0.01469694,0
"2019-11-03 05:53:30",5641,0.9513718,13.25177,14.994,0.004899092,-0.956,0.01200002,4.814,0.05607135,5.384,0.06118818,0
"2019-11-03 05:53:35",5642,0.8619049,13.25553,14.998,0.01166217,-0.984,0.01019803,4.774,0.01743553,5.334,0.01743553,0
"2019-11-03 05:53:40",5643,0.8022614,13.26219,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 05:53:45",5644,0.678907,13.2522,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 05:53:50",5645,0.551033,13.25331,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 05:53:55",5646,0.4362617,13.26108,14.996,0.004899092,-1.196,0.0162481,4.82,0.02190892,5.396,0.02576812,0
"2019-11-03 05:54:00",5647,0.3129074,13.25154,15,0.0109547,-1.244,0.01624806,4.818,0.02315174,5.392,0.02638172,0
"2019-11-03 05:54:05",5648,0.2410629,13.25832,14.996,0.004899091,-1.298,0.01469692,4.83,0.05477227,5.406,0.06374942,0
"2019-11-03 05:54:10",5649,0.1895531,13.25499,15.004,0.0135646,-1.346,0.0162481,4.826,0.02576822,5.406,0.02870548,0
"2019-11-03 05:54:15",5650,0.1380409,13.25721,15.002,0.007483485,-1.396,0.01356465,4.83,0.02097611,5.406,0.02576815,0
"2019-11-03 05:54:20",5651,0.1005379,13.25832,14.996,0.004899091,-1.44,0.0126491,4.786,0.03200004,5.358,0.03867807,0
"2019-11-03 05:54:25",5652,0.06212997,13.25064,15.002,0.007483485,-1.476,0.01019803,4.798,0.03059418,5.372,0.03544004,0
"2019-11-03 05:54:30",5653,0.03592453,13.25877,14.996,0.008000183,-1.512,0.009797948,4.828,0.03187472,5.404,0.03498563,0
"2019-11-03 05:54:35",5654,0.01513748,13.25766,15,0.0063247,-1.546,0.01199999,4.814,0.02059122,5.392,0.02227105,0
"2019-11-03 05:54:40",5655,-0.007002258,13.25322,15,0,-1.576,0.01019803,4.84,0.01788853,5.422,0.02039599,0
"2019-11-03 05:54:45",5656,-0.02778625,13.25544,14.996,0.008000182,-1.602,0.009798007,4.82,0.02898272,5.401999,0.03187466,0
"2019-11-03 05:54:50",5657,-0.03185272,13.25544,14.992,0.007483486,-1.624,0.004898975,4.836,0.02244986,5.424,0.02576815,0
"2019-11-03 05:54:55",5658,-0.03185272,13.25233,15.004,0.008000183,-1.638,0.009797951,4.816,0.02244995,5.4,0.02529816,0
"2019-11-03 05:55:00",5659,-0.03185272,13.25469,14.996,0.004899092,-1.656,0.004899033,4.812,0.01599998,5.396,0.01854715,0
"2019-11-03 05:55:05",5660,-0.03185272,13.25802,15.006,0.004899092,-1.668,0.003999996,4.814,0.02244995,5.396,0.02576827,0
"2019-11-03 05:55:10",5661,-0.03185272,13.25358,14.998,0.007483486,-1.674,0.004898975,4.84,0.0209762,5.424,0.02497992,0
"2019-11-03 05:55:15",5662,-0.01965332,13.2558,15.008,0.007483486,-1.678,0.003999996,4.834,0.02332379,5.418,0.02785665,0
"2019-11-03 05:55:20",5663,-0.01152039,13.2558,15,0,-1.686,0.004898975,4.81,0.006324549,5.396,0.008000015,0
"2019-11-03 05:55:25",5664,0.01107025,13.25499,15.006,0.004899091,-1.682,0.003999996,4.81,0.04381785,5.392,0.04707431,0
"2019-11-03 05:55:30",5665,0.01920471,13.25277,14.998,0.004000091,-1.682,0.007483306,4.8,0.02097629,5.382,0.02481928,0
"2019-11-03 05:55:35",5666,0.04044266,13.25499,15.002,0.004000091,-1.68,0,4.788,0.01939083,5.366,0.02059135,0
"2019-11-03 05:55:40",5667,0.05399704,13.24944,15.002,0.004000092,-1.672,0.003999996,4.788,0.01720461,5.368,0.02315172,0
"2019-11-03 05:55:45",5668,0.07432938,13.2561,15.006,0.008000182,-1.67,0,4.772,0.01720468,5.352,0.01720459,0
"2019-11-03 05:55:50",5669,0.09692383,13.25841,15.004,0.008000182,-1.666,0.004898975,4.816,0.02576825,5.398,0.02785665,0
"2019-11-03 05:55:55",5670,0.1253891,13.253,15,0.0063247,-1.66,0.006324587,4.78,0.008944264,5.358,0.01166183,0
"2019-11-03 05:56:00",5671,0.1466263,13.25522,15.004,0.01019827,-1.65,0.006324586,4.756,0.0475815,5.33,0.0576194,0
"2019-11-03 05:56:05",5672,0.1723824,13.25855,14.998,0.004000092,-1.642,0.003999996,4.744,0.03072452,5.318,0.03310584,0
"2019-11-03 05:56:10",5673,0.2026573,13.253,15.004,0.008000183,-1.63,0.006324549,4.774,0.0233238,5.35,0.02756811,0
"2019-11-03 05:56:15",5674,0.2279602,13.25522,15.002,0.004000091,-1.622,0.003999996,4.788,0.02785667,5.366,0.03498574,0
"2019-11-03 05:56:20",5675,0.2582321,13.25648,15.004,0.004899092,-1.618,0.003999996,4.764,0.0241661,5.342,0.03124089,0
"2019-11-03 05:56:25",5676,0.2957374,13.25429,15.006,0.008000181,-1.61,0,4.78,0.02449499,5.358,0.02481929,0
"2019-11-03 05:56:30",5677,0.3214912,13.24985,15,0.006324699,-1.6,0.006324587,4.734,0.02870528,5.306,0.03199996,0
"2019-11-03 05:56:35",5678,0.3603516,13.25651,15.008,0.004000091,-1.59,0,4.74,0.01673313,5.314,0.02059131,0
"2019-11-03 05:56:40",5679,0.40644,13.2554,15.002,0.004000091,-1.58,0.006324549,4.754,0.02576812,5.33,0.02683272,0
"2019-11-03 05:56:45",5680,0.4362625,13.25321,15.006,0.004899091,-1.572,0.003999996,4.732,0.003999901,5.306,0.007999969,0
"2019-11-03 05:56:50",5681,0.4706039,13.25444,15.002,0.004000091,-1.564,0.004898974,4.76,0.02097629,5.338,0.02638172,0
"2019-11-03 05:56:55",5682,0.509462,13.25888,15.002,0.004000091,-1.554,0.004898974,4.72,0.03286334,5.292,0.03919183,0
"2019-11-03 05:57:00",5683,0.4620178,13.25777,15.01,0.008944476,-1.544,0.004898974,4.748,0.02481915,5.318,0.02481937,0
"2019-11-03 05:57:05",5684,0.4493667,13.25333,15.004,0.004899092,-1.54,0,4.74,0.008944263,5.312,0.01166183,0
"2019-11-03 05:57:10",5685,0.4791885,13.25666,15.014,0.01019797,-1.54,0,4.716,0.02244998,5.286,0.02653304,0
"2019-11-03 05:57:15",5686,0.5013275,13.25784,15.006,0.004899092,-1.544,0.004898975,4.78,0.01673312,5.358,0.0183302,0
"2019-11-03 05:57:20",5687,0.5175964,13.25345,15.004,0.004899092,-1.55,0.006324548,4.734,0.0224499,5.304,0.0224499,0
"2019-11-03 05:57:25",5688,0.5379295,13.25234,15.01,0.008944476,-1.554,0.004898975,4.712,0.01939083,5.28,0.02280365,0
"2019-11-03 05:57:30",5689,0.5510322,13.25678,15.002,0.004000091,-1.56,0,4.744,0.01019814,5.316,0.01356469,0
"2019-11-03 05:57:35",5690,0.5686539,13.25012,15.004,0.008000183,-1.568,0.003999996,4.738,0.02481936,5.31,0.02607686,0
"2019-11-03 05:57:40",5691,0.5849228,13.25456,15.006,0.008000183,-1.57,0,4.736,0.02799995,5.308,0.03187466,0
"2019-11-03 05:57:45",5692,0.6029953,13.25466,15.004,0.004899092,-1.57,0,4.722,0.02135409,5.294,0.02870539,0
"2019-11-03 05:57:50",5693,0.6237793,13.25466,15.012,0.007483486,-1.572,0.003999996,4.73,0.02756803,5.302,0.03370456,0
"2019-11-03 05:57:55",5694,0.6441147,13.25355,15.004,0.01019827,-1.574,0.004898974,4.758,0.02712933,5.336,0.02727632,0
"2019-11-03 05:58:00",5695,0.6707726,13.25022,15.01,0.0063247,-1.572,0.003999996,4.748,0.02481929,5.322,0.02925744,0
"2019-11-03 05:58:05",5696,0.6956238,13.25799,15.014,0.01019797,-1.57,0,4.712,0.01600002,5.284,0.02059126,0
"2019-11-03 05:58:10",5697,0.7218323,13.25358,15.006,0.008000182,-1.564,0.004898974,4.724,0.01624811,5.294,0.01624816,0
"2019-11-03 05:58:15",5698,0.7475883,13.25362,15.006,0.004899091,-1.556,0.004898975,4.674,0.0249801,5.242,0.02638187,0
"2019-11-03 05:58:20",5699,0.7688255,13.25362,15.012,0.004000091,-1.548,0.003999996,4.698,0.02638178,5.272,0.02925756,0
"2019-11-03 05:58:25",5700,0.801809,13.25695,15.004,0.004899092,-1.542,0.003999996,4.698,0.02315174,5.268,0.02785687,0
"2019-11-03 05:58:30",5701,0.8320831,13.25695,15.004,0.004899092,-1.53,0,4.68,0.01999998,5.246,0.02059138,0
"2019-11-03 05:58:35",5702,0.8623565,13.25806,15.01,0.01095435,-1.522,0.003999996,4.722,0.04833216,5.292,0.05635609,0
"2019-11-03 05:58:40",5703,0.891275,13.25478,15.004,0.004899092,-1.52,0,4.744,0.036111,5.32,0.03999996,0
"2019-11-03 05:58:45",5704,0.9260674,13.25923,15.002,0.004000091,-1.516,0.004898975,4.7,0.06066312,5.266,0.07059748,0
"2019-11-03 05:58:50",5705,0.9554375,13.25479,15.008,0.007483486,-1.508,0.003999996,4.672,0.03969891,5.24,0.04690425,0
"2019-11-03 05:58:55",5706,0.9685417,13.25257,15.006,0.004899092,-1.498,0.003999996,4.676,0.02244981,5.24,0.02529823,0
"2019-11-03 05:59:00",5707,0.9260674,13.25035,15.004,0.004899091,-1.48,0.006324548,4.598,0.05153634,5.151999,0.05635606,0
"2019-11-03 05:59:05",5708,0.9260674,13.25036,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 05:59:10",5709,0.9423332,13.25262,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 05:59:15",5710,0.9644753,13.25484,15.006,0.004899091,-1.476,0.004898974,4.684,0.01624816,5.252,0.01939087,0
"2019-11-03 05:59:20",5711,0.98526,13.25595,15.008,0.007483486,-1.482,0.003999996,4.632,0.02481928,5.194,0.02870542,0
"2019-11-03 05:59:25",5712,1.007402,13.25706,15.012,0.007483486,-1.488,0.003999996,4.602,0.06493078,5.16,0.07402711,0
"2019-11-03 05:59:30",5713,1.011921,13.25595,15.016,0.01019801,-1.486,0.004898974,4.656,0.05388863,5.217999,0.06046488,0
"2019-11-03 05:59:35",5714,1.03632,13.25265,15.004,0.004899092,-1.488,0.003999996,4.67,0.02280349,5.234,0.02727644,0
"2019-11-03 05:59:40",5715,1.052586,13.25377,15.004,0.004899092,-1.492,0.003999996,4.656,0.0149666,5.222,0.01469694,0
"2019-11-03 05:59:45",5716,1.070661,13.25488,15.01,0.0063247,-1.49,0,4.668,0.0172047,5.234,0.01959601,0
"2019-11-03 05:59:50",5717,1.095512,13.25488,15.008,0.007483486,-1.488,0.003999996,4.694,0.02576822,5.26,0.02828445,0
"2019-11-03 05:59:55",5718,1.117652,13.25488,15.004,0.008000183,-1.486,0.004898975,4.688,0.01469694,5.254,0.01356474,0
"2019-11-03 06:00:00",5719,1.142506,13.25488,15,0.006324699,-1.478,0.003999996,4.644,0.03498572,5.206,0.03878153,0
"2019-11-03 06:00:05",5720,1.167808,13.25269,15.006,0.008000181,-1.472,0.003999996,4.65,0.01673313,5.214,0.0149666,0
"2019-11-03 06:00:10",5721,1.189497,13.2538,15.002,0.004000091,-1.464,0.004898974,4.634,0.03555266,5.192,0.04166535,0
"2019-11-03 06:00:15",5722,1.215253,13.25935,15.006,0.004899091,-1.45,0,4.646,0.01624816,5.206,0.01624816,0
"2019-11-03 06:00:20",5723,1.24914,13.2538,15.01,0.0063247,-1.44,0.006324548,4.67,0.0209762,5.232,0.02315176,0
"2019-11-03 06:00:25",5724,1.295681,13.25158,15,0.006324699,-1.432,0.003999996,4.668,0.007483332,5.228,0.007483332,0
"2019-11-03 06:00:30",5725,1.325956,13.25603,15,0,-1.416,0.004898975,4.618,0.04534311,5.172,0.04955799,0
"2019-11-03 06:00:35",5726,1.359845,13.25383,15.008,0.009798182,-1.404,0.004898974,4.618,0.02638178,5.174,0.03006651,0
"2019-11-03 06:00:40",5727,1.385601,13.25716,15.006,0.004899092,-1.388,0.003999996,4.63,0.02898272,5.186,0.03382305,0
"2019-11-03 06:00:45",5728,1.424458,13.25827,15.01,0,-1.374,0.004898974,4.602,0.0183302,5.156,0.02059126,0
"2019-11-03 06:00:50",5729,1.452926,13.25161,15.016,0.004899091,-1.362,0.007483306,4.608,0.04621688,5.162,0.05381449,0
"2019-11-03 06:00:55",5730,1.487717,13.25272,15.006,0.004899092,-1.344,0.004898974,4.582,0.06273766,5.134,0.06829338,0
"2019-11-03 06:01:00",5731,1.522058,13.25051,15.004,0.004899091,-1.33,0.006324587,4.636,0.02939385,5.192,0.03059405,0
"2019-11-03 06:01:05",5732,1.551881,13.24719,15.008,0.004000091,-1.316,0.004898975,4.608,0.0172047,5.164,0.01743564,0
"2019-11-03 06:01:10",5733,1.58577,13.25829,15.008,0.004000092,-1.302,0.003999996,4.616,0.004898857,5.17,0.006324549,0
"2019-11-03 06:01:15",5734,1.619659,13.25385,15.006,0.004899092,-1.29,0.006324548,4.638,0.01166196,5.19,0.01414212,0
"2019-11-03 06:01:20",5735,1.64948,13.25052,15.008,0.007483485,-1.278,0.003999996,4.63,0.01673313,5.186,0.01959591,0
"2019-11-03 06:01:25",5736,1.687888,13.25829,15.006,0.004899091,-1.27,0,4.622,0.0183302,5.178,0.02227102,0
"2019-11-03 06:01:30",5737,1.721324,13.25941,15.012,0.007483485,-1.258,0.007483308,4.648,0.02638172,5.202,0.0299334,0
"2019-11-03 06:01:35",5738,1.755666,13.25275,15.018,0.00748318,-1.244,0.004898974,4.674,0.02576815,5.234,0.0320001,0
"2019-11-03 06:01:40",5739,1.790005,13.25275,15.006,0.004899092,-1.228,0.003999996,4.654,0.03382313,5.21,0.0379473,0
"2019-11-03 06:01:45",5740,1.82028,13.25497,15.002,0.004000091,-1.218,0.003999996,4.638,0.03187478,5.196,0.03720229,0
"2019-11-03 06:01:50",5741,1.857783,13.25719,15.012,0.007483486,-1.206,0.004898975,4.646,0.02332379,5.202,0.02638172,0
"2019-11-03 06:01:55",5742,1.892124,13.25498,15.006,0.004899091,-1.19,0,4.624,0.01624804,5.178,0.01720456,0
"2019-11-03 06:02:00",5743,1.930984,13.24944,15.002,0.004000091,-1.176,0.004899033,4.612,0.03370461,5.162,0.04261456,0
"2019-11-03 06:02:05",5744,1.965323,13.25499,15.002,0.007483486,-1.164,0.004898974,4.616,0.01200005,5.168,0.01469694,0
"2019-11-03 06:02:10",5745,1.998308,13.25943,15.012,0.01166188,-1.15,0,4.58,0.03346648,5.128,0.03655125,0
"2019-11-03 06:02:15",5746,2.036715,13.25055,15.008,0.007483486,-1.138,0.003999996,4.604,0.01854725,5.154,0.02727635,0
"2019-11-03 06:02:20",5747,2.066989,13.25055,15.012,0.004000091,-1.124,0.004898974,4.61,0.02683279,5.158,0.02925751,0
"2019-11-03 06:02:25",5748,2.105397,13.25167,15.01,0.0063247,-1.116,0.004898975,4.585999,0.04454199,5.132,0.04833215,0
"2019-11-03 06:02:30",5749,2.13522,13.25389,15.014,0.004899092,-1.1,0.006324548,4.592,0.02561238,5.136,0.02939384,0
"2019-11-03 06:02:35",5750,2.174078,13.25278,15.016,0.004899091,-1.084,0.004898974,4.598,0.02785664,5.146,0.03006661,0
"2019-11-03 06:02:40",5751,2.219716,13.25389,15.012,0.007483486,-1.076,0.004898975,4.62,0.006324549,5.17,0.006324548,0
"2019-11-03 06:02:45",5752,2.263093,13.25833,15.012,0.007483486,-1.062,0.004000044,4.63,0.01414212,5.182,0.01326651,0
"2019-11-03 06:02:50",5753,2.297433,13.25167,15.006,0.008000183,-1.054,0.004898974,4.632,0.02712924,5.182,0.02712934,0
"2019-11-03 06:02:55",5754,2.335388,13.25278,15.008,0.007483486,-1.04,0.006324548,4.626,0.01959591,5.174,0.02244998,0
"2019-11-03 06:03:00",5755,2.365211,13.25834,15.004,0.008000181,-1.026,0.004898975,4.638,0.003999901,5.192,0.007483282,0
"2019-11-03 06:03:05",5756,2.408138,13.25056,15.004,0.008000183,-1.016,0.004898975,4.642,0.009797949,5.194,0.007999969,0
"2019-11-03 06:03:10",5757,2.442477,13.25612,15.006,0.004899092,-1.004,0.004898974,4.606,0.01854725,5.151999,0.02315164,0
"2019-11-03 06:03:15",5758,2.476818,13.25278,15.004,0.004899092,-0.994,0.004898974,4.614,0.02416601,5.16,0.02683279,0
"2019-11-03 06:03:20",5759,2.511158,13.25723,15,0.006324699,-0.982,0.003999996,4.622,0.02638187,5.168,0.02785665,0
"2019-11-03 06:03:25",5760,2.544144,13.25945,15,0,-0.9679999,0.00400002,4.592,0.02638171,5.138,0.02993323,0
"2019-11-03 06:03:30",5761,2.578484,13.2539,15,0,-0.9539999,0.004898974,4.596,0.02576822,5.14,0.02828424,0
"2019-11-03 06:03:35",5762,2.62141,13.25834,15.008,0.004000092,-0.9439999,0.004898974,4.578,0.0292576,5.122,0.03310584,0
"2019-11-03 06:03:40",5763,2.651683,13.25501,15,0,-0.9299999,0.006324548,4.584,0.02653297,5.128,0.03059419,0
"2019-11-03 06:03:45",5764,2.686024,13.25279,15,0,-0.9139999,0.004898974,4.58,0.02966492,5.124,0.03382294,0
"2019-11-03 06:03:50",5765,2.719461,13.25169,15.006,0.008000183,-0.8979999,0.003999996,4.608,0.0213541,5.156,0.02154067,0
"2019-11-03 06:03:55",5766,2.753802,13.25835,15.006,0.008000182,-0.8839999,0.004898974,4.584,0.01854715,5.128,0.0213541,0
"2019-11-03 06:04:00",5767,2.792209,13.25613,15.004,0.008000183,-0.87,0,4.562,0.0430813,5.104,0.05003989,0
"2019-11-03 06:04:05",5768,2.830617,13.25169,15.008,0.007483485,-0.86,0.006324548,4.582,0.0172047,5.122,0.0172047,0
"2019-11-03 06:04:10",5769,2.856373,13.25946,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 06:04:15",5770,2.895231,13.25946,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 06:04:20",5771,2.93409,13.25391,15.002,0.004000091,-0.82,0,4.574,0.02576822,5.112,0.02785685,0
"2019-11-03 06:04:25",5772,2.962557,13.25835,15.004,0.004899092,-0.814,0.004898974,4.582,0.01469694,5.124,0.01743564,0
"2019-11-03 06:04:30",5773,3.005482,13.25502,15.004,0.008000183,-0.798,0.003999996,4.568,0.01939071,5.104,0.02332371,0
"2019-11-03 06:04:35",5774,3.035757,13.25613,15.004,0.004899091,-0.788,0.00400002,4.56,0.04335899,5.096,0.04715923,0
"2019-11-03 06:04:40",5775,3.070098,13.25391,15.008,0.004000091,-0.776,0.004898975,4.536,0.03072465,5.07,0.03286329,0
"2019-11-03 06:04:45",5776,3.103986,13.25947,15.002,0.004000091,-0.764,0.004898974,4.568,0.05306607,5.108,0.05878779,0
"2019-11-03 06:04:50",5777,3.138325,13.25502,15.002,0.004000091,-0.752,0.003999996,4.578,0.03655124,5.116,0.04029888,0
"2019-11-03 06:04:55",5778,3.181252,13.25947,15,0.006324699,-0.734,0.004898974,4.566,0.01019799,5.104,0.01356469,0
"2019-11-03 06:05:00",5779,3.219207,13.25725,15.01,0.008944476,-0.728,0.003999996,4.57,0.01673313,5.106,0.02154069,0
"2019-11-03 06:05:05",5780,3.257615,13.25502,15.008,0.004000091,-0.716,0.004899004,4.584,0.02939392,5.122,0.03059418,0
"2019-11-03 06:05:10",5781,3.296022,13.2517,15,0,-0.706,0.004898975,4.592,0.01939069,5.132,0.01939069,0
"2019-11-03 06:05:15",5782,3.326296,13.25392,15.006,0.004899092,-0.692,0.003999996,4.59,0.02607686,5.13,0.02898272,0
"2019-11-03 06:05:20",5783,3.365154,13.25281,15.002,0.004000091,-0.684,0.004898974,4.588,0.01833031,5.13,0.02097611,0
"2019-11-03 06:05:25",5784,3.39091,13.25725,15.01,0.008944476,-0.67,0,4.584,0.03006666,5.124,0.03498572,0
"2019-11-03 06:05:30",5785,3.429318,13.25725,15.016,0.004899091,-0.662,0.003999996,4.582,0.0213541,5.122,0.0213541,0
"2019-11-03 06:05:35",5786,3.459141,13.25725,15.008,0.004000091,-0.65,0,4.538,0.01469691,5.072,0.01833037,0
"2019-11-03 06:05:40",5787,3.498,13.25836,15.008,0.007483486,-0.64,0,4.54,0.01095453,5.078,0.01469691,0
"2019-11-03 06:05:45",5788,3.531436,13.25836,15.004,0.004899092,-0.626,0.004898975,4.578,0.02638195,5.116,0.02576815,0
"2019-11-03 06:05:50",5789,3.557191,13.25725,15.006,0.004899091,-0.62,0,4.56,0.03633182,5.092,0.03815752,0
"2019-11-03 06:05:55",5790,3.59605,13.2517,15.006,0.004899092,-0.606,0.004898975,4.572,0.01166196,5.108,0.01166199,0
"2019-11-03 06:06:00",5791,3.625873,13.26058,15.006,0.004899092,-0.594,0.004899004,4.588,0.02561241,5.126,0.03199998,0
"2019-11-03 06:06:05",5792,3.655695,13.25725,15.01,0.008944476,-0.582,0.003999996,4.584,0.01959581,5.124,0.01959581,0
"2019-11-03 06:06:10",5793,3.68597,13.25836,15.01,0.006324699,-0.572,0.003999996,4.562,0.02785686,5.096,0.03072452,0
"2019-11-03 06:06:15",5794,3.724827,13.26058,15.008,0.007483486,-0.56,0.006324548,4.55,0.01414226,5.085999,0.01743564,0
"2019-11-03 06:06:20",5795,3.75013,13.25947,15.01,0.0063247,-0.548,0.003999996,4.57,0.03405874,5.104,0.03826218,0
"2019-11-03 06:06:25",5796,3.784472,13.25947,15.002,0.004000091,-0.536,0.004899004,4.618,0.03249608,5.158,0.03762976,0
"2019-11-03 06:06:30",5797,3.793057,13.2517,15,0,-0.526,0.004898975,4.574,0.02653305,5.112,0.02993323,0
"2019-11-03 06:06:35",5798,3.806614,13.24948,15.016,0.004899091,-0.52,0,4.546,0.02244993,5.08,0.02607685,0
"2019-11-03 06:06:40",5799,3.793057,13.25836,15.004,0.004899091,-0.512,0.003999996,4.542,0.02481946,5.072,0.02481928,2006.539
"2019-11-03 06:06:45",5800,3.784019,13.25503,15.004,0.004899092,-0.514,0.004898975,4.532,0.01939071,5.06,0.02280357,5018.253
"2019-11-03 06:06:50",5801,3.784019,13.26169,15.004,0.004899092,-0.518,0.003999996,4.574,0.02244981,5.108,0.02315166,5020.434
"2019-11-03 06:06:55",5802,3.775887,13.25725,15.002,0.009798182,-0.526,0.004898974,4.582,0.01326652,5.116,0.01200005,5020.434
"2019-11-03 06:07:00",5803,3.724827,13.25836,15.018,0.009797948,-0.538,0.007483332,4.542,0.01326652,5.074,0.01624797,5019.889
"2019-11-03 06:07:05",5804,3.694103,13.24948,15.006,0.004899091,-0.562,0.007483307,4.542,0.01939067,5.072,0.02315164,5017.164
"2019-11-03 06:07:10",5805,3.677837,13.25614,15.006,0.004899092,-0.584,0.01019805,4.572,0.03310594,5.106,0.04029876,5018.254
"2019-11-03 06:07:15",5806,3.659762,13.25059,14.998,0.004000092,-0.61,0.006324548,4.566,0.02416605,5.1,0.02529823,5018.254
"2019-11-03 06:07:20",5807,3.64711,13.25836,15.006,0.004899092,-0.638,0.007483306,4.612,0.009797948,5.154,0.01624808,5019.071
"2019-11-03 06:07:25",5808,3.634911,13.25281,15.01,0.01095435,-0.672,0.007483308,4.574,0.02059126,5.11,0.02449491,5021.251
"2019-11-03 06:07:30",5809,3.634911,13.25614,15.008,0.004000091,-0.6939999,0.01019803,4.544,0.01854732,5.078,0.02315164,5018.799
"2019-11-03 06:07:35",5810,3.616835,13.25503,15.006,0.01019827,-0.716,0.004899004,4.556,0.03261895,5.088,0.03544009,5022.342
"2019-11-03 06:07:40",5811,3.612316,13.25836,15.006,0.004899092,-0.736,0.004898974,4.558,0.02993323,5.098,0.02993323,5019.617
"2019-11-03 06:07:45",5812,3.612316,13.25614,15.006,0.004899092,-0.76,0.006324548,4.572,0.02925751,5.112,0.03543997,5017.165
"2019-11-03 06:07:50",5813,3.612316,13.25947,15.01,0.0063247,-0.774,0.004898975,4.57,0.0126491,5.108,0.01326652,5019.345
"2019-11-03 06:07:55",5814,3.612316,13.25503,15.01,0.01095435,-0.786,0.004899004,4.538,0.007483486,5.074,0.01019807,5019.89
"2019-11-03 06:08:00",5815,3.612316,13.25282,15.004,0.008000184,-0.798,0.003999996,4.564,0.0313687,5.102,0.03429272,5020.979
"2019-11-03 06:08:05",5816,3.630392,13.25726,15.004,0.004899092,-0.8,0,4.564,0.01743564,5.1,0.02190892,5021.252
"2019-11-03 06:08:10",5817,3.634911,13.25392,15.004,0.008000182,-0.808,0.003999996,4.584,0.02059131,5.12,0.02529816,5016.62
"2019-11-03 06:08:15",5818,3.634911,13.25615,15.01,0.01095435,-0.8099999,0,4.55,0.02280349,5.088,0.02638187,5020.163
"2019-11-03 06:08:20",5819,3.64711,13.2517,15.004,0.004899091,-0.8099999,0,4.526,0.0338231,5.058,0.0370944,5019.89
"2019-11-03 06:08:25",5820,3.659762,13.25614,15.002,0.004000091,-0.8099999,0,4.518,0.02315168,5.048,0.02315158,5019.345
"2019-11-03 06:08:30",5821,3.677837,13.25504,15.002,0.004000091,-0.8099999,0,4.544,0.03440933,5.08,0.03898719,5017.71
"2019-11-03 06:08:35",5822,3.68597,13.25948,15.002,0.007483485,-0.812,0.003999996,4.552,0.0203962,5.09,0.02280348,5018.8
"2019-11-03 06:08:40",5823,3.707206,13.25504,15.004,0.004899091,-0.808,0.003999996,4.514,0.01356452,5.048,0.01599995,5021.797
"2019-11-03 06:08:45",5824,3.72076,13.26059,15.004,0.004899091,-0.8099999,0,4.534,0.0233238,5.068,0.02785686,5017.165
"2019-11-03 06:08:50",5825,3.737026,13.26059,15.004,0.004899091,-0.8099999,0,4.556,0.02416611,5.094,0.02653297,5019.345
"2019-11-03 06:08:55",5826,3.759168,13.26059,15.012,0.007483486,-0.8099999,0,4.586,0.01356469,5.126,0.01356469,5022.342
"2019-11-03 06:09:00",5827,3.779953,13.25504,15.006,0.008000182,-0.8099999,0,4.55,0.02756811,5.09,0.0316228,5019.89
"2019-11-03 06:09:05",5828,3.802095,13.25948,15.004,0.004899092,-0.808,0.003999996,4.538,0.02039599,5.068,0.02039612,5017.438
"2019-11-03 06:09:10",5829,3.82288,13.2617,15.002,0.004000091,-0.808,0.003999996,4.54,0.0189736,5.078,0.02227102,5018.527
"2019-11-03 06:09:15",5830,3.849537,13.2617,15.008,0.007483486,-0.804,0.004898974,4.58,0.01788858,5.118,0.01939079,5021.524
"2019-11-03 06:09:20",5831,3.870324,13.25726,15.002,0.004000091,-0.8,0,4.534,0.01743562,5.07,0.02097611,5019.345
"2019-11-03 06:09:25",5832,3.892464,13.26392,NA,NA,NA,NA,NA,NA,NA,NA,5025.339
"2019-11-03 06:09:30",5833,3.90873,13.25837,NA,NA,NA,NA,NA,NA,NA,NA,5025.884
"2019-11-03 06:09:35",5834,3.939457,13.25392,15.004,0.008000183,-0.786,0.004899004,4.542,0.02481942,5.078,0.02561253,5016.893
"2019-11-03 06:09:40",5835,3.960242,13.25726,15.002,0.004000091,-0.78,0,4.578,0.024,5.12,0.02607686,5019.618
"2019-11-03 06:09:45",5836,3.982384,13.25615,15.002,0.004000091,-0.78,0,4.59,0.01549192,5.13,0.0209762,5019.618
"2019-11-03 06:09:50",5837,4.012204,13.25504,15.014,0.004899092,-0.774,0.004898974,4.576,0.0135646,5.116,0.0135646,5019.89
"2019-11-03 06:09:55",5838,4.029375,13.25726,15.004,0.004899091,-0.77,0,4.54,0.02000003,5.08,0.01999998,5019.618
"2019-11-03 06:10:00",5839,4.059649,13.25837,15.002,0.004000092,-0.766,0.004898975,4.556,0.02727628,5.094,0.03072458,5018.255
"2019-11-03 06:10:05",5840,4.076366,13.25615,15.008,0.007483486,-0.76,0,4.58,0.01673313,5.116,0.02059126,5018.527
"2019-11-03 06:10:10",5841,4.102575,13.25837,15.004,0.01019827,-0.756,0.004898975,4.572,0.02785678,5.108,0.03187473,5014.985
"2019-11-03 06:10:15",5842,4.12336,13.25948,15,0.0063247,-0.752,0.003999996,4.55,0.03346642,5.09,0.03346637,5014.168
"2019-11-03 06:10:20",5843,4.150021,13.25392,15.008,0.007483486,-0.746,0.004898975,4.56,0.03098387,5.098,0.03059411,5020.163
"2019-11-03 06:10:25",5844,4.201078,13.25504,15.004,0.008000183,-0.736,0.004898975,4.568,0.01939061,5.104,0.02576827,5017.982
"2019-11-03 06:10:30",5845,4.222316,13.25837,15.006,0.004899092,-0.732,0.003999996,4.572,0.01326646,5.108,0.0172047,5019.89
"2019-11-03 06:10:35",5846,4.256203,13.25837,15.004,0.01019827,-0.73,0,4.604,0.01959591,5.15,0.0228034,5017.982
"2019-11-03 06:10:40",5847,4.274278,13.25392,15.004,0.004899092,-0.726,0.004898975,4.59,0.01264917,5.13,0.01788847,5018.527
"2019-11-03 06:10:45",5848,4.295063,13.25948,15.002,0.007483486,-0.722,0.003999996,4.58,0.01897375,5.116,0.02059126,5019.89
"2019-11-03 06:10:50",5849,4.329854,13.25282,15.008,0.004000091,-0.716,0.004899004,4.582,0.02993328,5.122,0.02993328,5020.163
"2019-11-03 06:10:55",5850,4.351092,13.25837,14.998,0.007483486,-0.71,0.006324568,4.55,0.02280357,5.084,0.02727632,5017.165
"2019-11-03 06:11:00",5851,4.376846,13.25948,14.998,0.004000091,-0.702,0.003999996,4.594,0.02576815,5.134,0.03072458,5014.985
"2019-11-03 06:11:05",5852,4.398536,13.25504,15.008,0.007483485,-0.696,0.004898975,4.596,0.01200005,5.136,0.01200005,5020.708
"2019-11-03 06:11:10",5853,4.42384,13.26059,15.004,0.004899091,-0.6899999,0,4.578,0.01326646,5.116,0.01624797,5019.89
"2019-11-03 06:11:15",5854,4.454567,13.25837,15.002,0.004000091,-0.684,0.004898974,4.58,0.02828424,5.112,0.0312409,5017.982
"2019-11-03 06:11:20",5855,4.475351,13.25726,15.014,0.01019797,-0.672,0.003999996,4.566,0.01854715,5.102,0.02039603,5019.072
"2019-11-03 06:11:25",5856,4.505625,13.25837,15.004,0.004899092,-0.668,0.003999996,4.568,0.02135427,5.102,0.02481937,5021.797
"2019-11-03 06:11:30",5857,4.522796,13.25837,15.002,0.004000092,-0.658,0.00400002,4.584,0.03826232,5.122,0.04118251,5018.255
"2019-11-03 06:11:35",5858,4.552616,13.25615,15.012,0.007483486,-0.65,0,4.576,0.03382308,5.112,0.0411825,5020.163
"2019-11-03 06:11:40",5859,4.574758,13.25726,15.01,0.0063247,-0.642,0.003999996,4.568,0.02925752,5.102,0.03310583,5020.163
"2019-11-03 06:11:45",5860,4.599609,13.25948,15.002,0.004000091,-0.628,0.003999996,4.558,0.01939073,5.094,0.02332378,1003.27
"2019-11-03 06:11:50",5861,4.599609,13.25948,15.008,0.007483486,-0.62,0,4.54,0.02097611,5.07,0.0209762,0
"2019-11-03 06:11:55",5862,4.599609,13.2617,15.006,0.004899092,-0.616,0.004898975,4.526,0.03555278,5.058,0.03867802,0
"2019-11-03 06:12:00",5863,4.591476,13.25726,15,0.0063247,-0.608,0.003999996,4.554,0.01356474,5.086,0.01624804,0
"2019-11-03 06:12:05",5864,4.570239,13.25504,15.01,0.01095435,-0.61,0,4.556,0.007999969,5.094,0.01019807,0
"2019-11-03 06:12:10",5865,4.556683,13.26059,15.008,0.007483485,-0.612,0.003999996,4.548,0.01166197,5.076,0.0149666,0
"2019-11-03 06:12:15",5866,4.518278,13.2617,15,0.006324699,-0.62,0,4.562,0.03124102,5.1,0.03286324,0
"2019-11-03 06:12:20",5867,4.51376,13.2617,15.012,0.009797833,-0.636,0.004898974,4.564,0.004899092,5.1,0.006324548,0
"2019-11-03 06:12:25",5868,4.51376,13.26392,15.004,0.004899091,-0.654,0.01019805,4.574,0.007999969,5.108,0.007483332,0
"2019-11-03 06:12:30",5869,4.493423,13.25504,15.008,0.01166217,-0.672,0.003999996,4.586,0.02870532,5.12,0.03286329,0
"2019-11-03 06:12:35",5870,4.484387,13.26059,15.002,0.004000091,-0.686,0.004898974,4.53,0.01673324,5.062,0.01720459,0
"2019-11-03 06:12:40",5871,4.470833,13.25614,15.004,0.004899091,-0.6999999,0.006324548,4.546,0.0338231,5.08,0.03741661,0
"2019-11-03 06:12:45",5872,4.470833,13.25948,15.01,0.006324699,-0.714,0.004899004,4.514,0.02653297,5.044,0.02653298,0
"2019-11-03 06:12:50",5873,4.470833,13.2617,15.002,0.004000091,-0.72,0,4.538,0.0406941,5.07,0.04427189,0
"2019-11-03 06:12:55",5874,4.470833,13.26059,15.004,0.008000181,-0.724,0.004898975,4.534,0.01854721,5.068,0.02315166,0
"2019-11-03 06:13:00",5875,4.470833,13.26059,15.012,0.007483486,-0.73,0,4.52,0.02756804,5.048,0.03059413,0
"2019-11-03 06:13:05",5876,4.470833,13.25615,15.006,0.01019827,-0.732,0.003999996,4.538,0.01833031,5.07,0.01788853,0
"2019-11-03 06:13:10",5877,4.479869,13.2617,15.006,0.004899092,-0.736,0.004898974,4.498,0.01166202,5.028,0.0172047,0
"2019-11-03 06:13:15",5878,4.493423,13.26392,15.004,0.004899092,-0.734,0.004898975,4.566,0.01959599,5.102,0.02227105,0
"2019-11-03 06:13:20",5879,4.501558,13.25948,15.008,0.004000091,-0.734,0.004898974,4.534,0.0338232,5.064,0.033823,0
"2019-11-03 06:13:25",5880,4.51376,13.2517,15.002,0.007483486,-0.732,0.003999996,4.558,0.02315173,5.092,0.02561245,0
"2019-11-03 06:13:30",5881,4.51376,13.26059,15.008,0.007483486,-0.73,0,4.538,0.02135417,5.068,0.0213541,0
"2019-11-03 06:13:35",5882,4.531832,13.26281,15.008,0.009798182,-0.728,0.003999996,4.55,0.02607693,5.084,0.03072459,0
"2019-11-03 06:13:40",5883,4.544483,13.25837,15.006,0.01019827,-0.722,0.003999996,4.546,0.0195959,5.082,0.01939071,0
"2019-11-03 06:13:45",5884,4.556683,13.2617,15.002,0.004000091,-0.718,0.00400002,4.536,0.02727637,5.07,0.03033138,0
"2019-11-03 06:13:50",5885,4.574758,13.26281,15.012,0.009797833,-0.712,0.00400002,4.532,0.01326648,5.066,0.01743564,0
"2019-11-03 06:13:55",5886,4.57024,13.26059,15.004,0.008000183,-0.7099999,0,4.58,0.03286335,5.122,0.03599992,0
"2019-11-03 06:14:00",5887,4.539965,13.2617,15.01,0,-0.706,0.004898975,4.56,0.02449491,5.096,0.02799993,0
"2019-11-03 06:14:05",5888,4.556683,13.2617,15.004,0.004899092,-0.702,0.003999996,4.572,0.03487135,5.108,0.0396989,0
"2019-11-03 06:14:10",5889,4.574758,13.25948,15.004,0.008000181,-0.6999999,0,4.522,0.01166176,5.054,0.01019807,0
"2019-11-03 06:14:15",5890,4.579277,13.26281,15.002,0.004000091,-0.6999999,0,4.51,0.01414212,5.042,0.0172047,0
"2019-11-03 06:14:20",5891,4.58741,13.25948,15.006,0.008000182,-0.6999999,0,4.514,0.01959589,5.046,0.02059122,0
"2019-11-03 06:14:25",5892,4.599609,13.25615,15.004,0.008000183,-0.6999999,0,4.518,0.02039603,5.048,0.02039603,0
"2019-11-03 06:14:30",5893,4.599609,13.2617,15.01,0.008944476,-0.6999999,0,4.516,0.0233238,5.044,0.02653297,0
"2019-11-03 06:14:35",5894,4.599609,13.2617,15.008,0.004000091,-0.702,0.003999996,4.52,0.0209762,5.052,0.02039599,0
"2019-11-03 06:14:40",5895,4.599609,13.25948,15.006,0.008000182,-0.7079999,0.003999996,4.486,0.024166,5.016,0.03006663,0
"2019-11-03 06:14:45",5896,4.617685,13.25726,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 06:14:50",5897,4.622204,13.25837,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 06:14:55",5898,4.62627,13.26392,15.012,0.007483486,-0.72,0,4.534,0.01356477,5.066,0.01624804,0
"2019-11-03 06:15:00",5899,4.642536,13.25837,15.006,0.004899091,-0.724,0.004898975,4.512,0.01720469,5.042,0.0172047,0
"2019-11-03 06:15:05",5900,4.647054,13.25726,15.008,0.009798183,-0.732,0.003999996,4.53,0.01673324,5.06,0.01673313,0
"2019-11-03 06:15:10",5901,4.665127,13.26059,15.008,0.007483486,-0.744,0.004898975,4.52,0.02756804,5.054,0.0319999,0
"2019-11-03 06:15:15",5902,4.677329,13.24948,15.008,0.004000091,-0.75,0,4.496,0.03261897,5.028,0.03544008,0
"2019-11-03 06:15:20",5903,4.685463,13.25392,15.002,0.004000091,-0.756,0.007999992,4.478,0.02481949,5.004,0.02939379,0
"2019-11-03 06:15:25",5904,4.694499,13.2617,15.012,0.007483486,-0.76,0,4.5,0.02000003,5.028,0.02315173,0
"2019-11-03 06:15:30",5905,4.708054,13.25504,15.01,0.01095435,-0.766,0.004898974,4.52,0.02607686,5.054,0.03006658,0
"2019-11-03 06:15:35",5906,4.728386,13.25837,15.008,0.004000092,-0.77,0,4.488,0.03487134,5.018,0.04069398,0
"2019-11-03 06:15:40",5907,4.728386,13.25948,15.006,0.01199989,-0.77,0,4.514,0.02653297,5.048,0.02993315,0
"2019-11-03 06:15:45",5908,4.75098,13.25392,15.004,0.004899092,-0.77,0,4.426,0.02870542,4.948,0.03249626,0
"2019-11-03 06:15:50",5909,4.771313,13.25837,15.01,0.01095435,-0.77,0,4.406,0.03006651,4.924,0.03555282,0
"2019-11-03 06:15:55",5910,4.775832,13.25726,15,0,-0.77,0,4.394,0.05953136,4.912,0.06337195,0
"2019-11-03 06:16:00",5911,4.793907,13.25614,15.006,0.008000181,-0.77,0,4.416,0.04029886,4.934,0.04363475,0
"2019-11-03 06:16:05",5912,4.816498,13.25836,15.006,0.004899092,-0.77,0,4.434,0.02727633,4.958,0.02993327,0
"2019-11-03 06:16:10",5913,4.832764,13.25282,15.006,0.008000181,-0.77,0,4.406,0.02576815,4.928,0.02925751,0
"2019-11-03 06:16:15",5914,4.854906,13.25504,15.008,0.007483486,-0.774,0.004898975,4.462,0.01720457,4.988,0.01939069,0
"2019-11-03 06:16:20",5915,4.859425,13.25726,15,0.0063247,-0.784,0.004899004,4.438,0.01599995,4.96,0.01673324,0
"2019-11-03 06:16:25",5916,4.87569,13.25504,15.008,0.007483486,-0.788,0.00400002,4.418,0.03124104,4.938,0.03709437,0
"2019-11-03 06:16:30",5917,4.893312,13.25948,15.008,0.009798183,-0.798,0.003999996,4.432,0.03310589,4.956,0.03611101,0
"2019-11-03 06:16:35",5918,4.902348,13.25504,15.004,0.008000182,-0.808,0.003999996,4.392,0.04445214,4.91,0.05019972,0
"2019-11-03 06:16:40",5919,4.918616,13.25948,15.006,0.008000182,-0.824,0.004898975,4.476,0.02059122,5.006,0.02059122,0
"2019-11-03 06:16:45",5920,4.936238,13.25615,15.006,0.004899091,-0.84,0.006324568,4.446,0.01019807,4.966,0.01019814,0
"2019-11-03 06:16:50",5921,4.945274,13.25837,15.008,0.007483486,-0.8559999,0.004898974,4.458,0.0285657,4.982,0.03310595,0
"2019-11-03 06:16:55",5922,4.957474,13.25282,15.004,0.004899092,-0.878,0.007483306,4.452,0.02315166,4.98,0.02607682,3015.531
"2019-11-03 06:17:00",5923,4.965607,13.25282,15.006,0.008000182,-0.8999999,0.006324568,4.422,0.01469691,4.946,0.01743562,5016.075
"2019-11-03 06:17:05",5924,4.965607,13.26059,15.01,0.0063247,-0.9219999,0.007483308,4.45,0.02756797,4.976,0.03199997,5023.16
"2019-11-03 06:17:10",5925,4.965607,13.26281,15.006,0.008000181,-0.952,0.007483308,4.448,0.03762966,4.974,0.04079211,5013.896
"2019-11-03 06:17:15",5926,4.965607,13.25726,15.006,0.004899091,-0.976,0.007999992,4.404,0.07552479,4.928,0.08471129,5019.89
"2019-11-03 06:17:20",5927,4.965607,13.26392,15.006,0.004899092,-1.02,0.008944264,4.44,0.02828425,4.97,0.03405874,5020.979
"2019-11-03 06:17:25",5928,4.965607,13.25837,15.002,0.004000092,-1.054,0.01019807,4.446,0.01854719,4.976,0.02332393,5017.71
"2019-11-03 06:17:30",5929,4.974645,13.2617,15.006,0.004899092,-1.088,0.01166189,4.484,0.01200005,5.02,0.01673324,5019.89
"2019-11-03 06:17:35",5930,4.983682,13.26059,15.004,0.004899092,-1.126,0.01019803,4.474,0.01624816,5.008,0.01600007,5022.887
"2019-11-03 06:17:40",5931,4.988201,13.25615,15.006,0.008000181,-1.164,0.007999991,4.444,0.01200005,4.974,0.01743564,5017.982
"2019-11-03 06:17:45",5932,4.988201,13.25837,15.006,0.004899091,-1.202,0.007483308,4.416,0.01019799,4.944,0.01200005,5018.527
"2019-11-03 06:17:50",5933,4.988201,13.26503,15.006,0.008000182,-1.236,0.01019803,4.418,0.01599995,4.94,0.0189737,5018.527
"2019-11-03 06:17:55",5934,4.988201,13.25726,15.01,0.008944476,-1.264,0.007999991,4.448,0.03544002,4.98,0.04147281,5022.342
"2019-11-03 06:18:00",5935,4.988201,13.26059,15.004,0.008000183,-1.3,0.006324548,4.442,0.04749735,4.976,0.05238324,5020.979
"2019-11-03 06:18:05",5936,5.008533,13.25948,15.006,0.004899091,-1.33,0.006324586,4.478,0.02712941,5.018,0.03310588,5018.527
"2019-11-03 06:18:10",5937,5.008533,13.26392,15.004,0.004899092,-1.358,0.009797949,4.438,0.01833031,4.972,0.02315174,5020.163
"2019-11-03 06:18:15",5938,5.017571,13.25837,15.01,0.006324699,-1.386,0.007999992,4.454,0.01496661,4.988,0.01720469,5022.069
"2019-11-03 06:18:20",5939,5.031128,13.25948,15.006,0.008000182,-1.408,0.009797949,4.448,0.03059418,4.982,0.03370456,5020.163
"2019-11-03 06:18:25",5940,5.031128,13.26059,15.006,0.004899092,-1.428,0.007483358,4.42,0.008944263,4.952,0.01166197,5019.89
"2019-11-03 06:18:30",5941,5.047394,13.26059,15.006,0.008000182,-1.444,0.007999991,4.428,0.02856568,4.962,0.0331059,5019.345
"2019-11-03 06:18:35",5942,5.055978,13.25837,15.01,0.006324699,-1.458,0.003999996,4.362,0.04445209,4.89,0.04816633,5020.708
"2019-11-03 06:18:40",5943,5.074051,13.26059,15.006,0.008000183,-1.468,0.003999996,4.394,0.04498875,4.926,0.05238314,5017.71
"2019-11-03 06:18:45",5944,5.083089,13.26059,15.006,0.004899091,-1.474,0.004898975,4.432,0.02315157,4.97,0.02280357,5018.255
"2019-11-03 06:18:50",5945,5.100712,13.26059,15.004,0.008000183,-1.486,0.004898974,4.396,0.03440922,4.924,0.04029887,5020.435
"2019-11-03 06:18:55",5946,5.116978,13.26059,15.004,0.004899092,-1.492,0.007483307,4.396,0.02653291,4.932,0.03124104,5020.708
"2019-11-03 06:19:00",5947,5.125563,13.2617,15.014,0.008000183,-1.502,0.007483307,4.398,0.04261452,4.932,0.04707447,5020.979
"2019-11-03 06:19:05",5948,5.164423,13.26281,15.002,0.009798183,-1.508,0.003999996,4.426,0.02727635,4.96,0.02828424,5018.8
"2019-11-03 06:19:10",5949,5.182495,13.2617,15.01,0.0063247,-1.518,0.003999996,4.384,0.03322643,4.914,0.03826227,5019.618
"2019-11-03 06:19:15",5950,5.194697,13.26059,15.01,0.0063247,-1.518,0.003999996,4.356,0.03006648,4.882,0.03370455,5020.979
"2019-11-03 06:19:20",5951,5.220904,13.26059,15.008,0.009798183,-1.518,0.003999996,4.43,0.03847073,4.962,0.0396988,5023.705
"2019-11-03 06:19:25",5952,5.229488,13.26059,15.004,0.004899092,-1.52,0,4.374,0.02416613,4.901999,0.02785678,5023.705
"2019-11-03 06:19:30",5953,5.250273,13.25948,15.008,0.009798182,-1.52,0,4.38,0.03405874,4.908,0.03762966,5017.71
"2019-11-03 06:19:35",5954,5.268349,13.26281,15.01,0.0063247,-1.524,0.004898974,4.364,0.03261899,4.896,0.0387814,5021.524
"2019-11-03 06:19:40",5955,5.290939,13.26059,15.004,0.01019827,-1.526,0.004898974,4.392,0.03762982,4.924,0.04223752,5021.252
"2019-11-03 06:19:45",5956,5.311275,13.25504,15.004,0.004899091,-1.528,0.003999996,4.39,0.02607686,4.924,0.03006651,5019.345
"2019-11-03 06:19:50",5957,5.32483,13.26059,15.006,0.004899092,-1.528,0.003999996,4.41,0.03741657,4.944,0.04223737,5020.162
"2019-11-03 06:19:55",5958,5.341999,13.25837,15.008,0.007483486,-1.53,0,4.398,0.03867812,4.932,0.04166536,5021.252
"2019-11-03 06:20:00",5959,5.363236,13.25837,15.01,0.006324699,-1.53,0,4.376,0.02870532,4.906,0.02870542,5020.435
"2019-11-03 06:20:05",5960,5.388992,13.26392,NA,NA,NA,NA,NA,NA,NA,NA,5020.163
"2019-11-03 06:20:10",5961,5.401644,13.25393,NA,NA,NA,NA,NA,NA,NA,NA,5020.435
"2019-11-03 06:20:15",5962,5.427853,13.2617,15.006,0.004899091,-1.53,0,4.384,0.02576822,4.912,0.03187473,5021.797
"2019-11-03 06:20:20",5963,5.440052,13.25948,15.008,0.007483486,-1.528,0.003999996,4.372,0.02227105,4.9,0.02607685,5020.979
"2019-11-03 06:20:25",5964,5.467162,13.25948,15.004,0.008000184,-1.53,0,4.374,0.02416597,4.902,0.02712931,5019.345
"2019-11-03 06:20:30",5965,5.480718,13.25948,15.004,0.004899091,-1.532,0.003999996,4.398,0.02638179,4.932,0.02712929,5020.708
"2019-11-03 06:20:35",5966,5.49337,13.25948,15.008,0.01166181,-1.532,0.003999996,4.432,0.01166183,4.966,0.01496666,5021.797
"2019-11-03 06:20:40",5967,5.514606,13.26281,15.006,0.01019827,-1.536,0.004898975,4.434,0.01854725,4.972,0.02039611,5021.252
"2019-11-03 06:20:45",5968,5.532228,13.25948,15.01,0.008944476,-1.536,0.004898975,4.404,0.028,4.938,0.03124102,5021.524
"2019-11-03 06:20:50",5969,5.557532,13.25726,15.004,0.004899092,-1.534,0.004898974,4.388,0.05635604,4.92,0.06356102,5019.072
"2019-11-03 06:20:55",5970,5.571087,13.25948,15.008,0.004000091,-1.532,0.003999996,4.442,0.02993323,4.98,0.0379473,5022.887
"2019-11-03 06:21:00",5971,5.591419,13.2617,15.006,0.008000182,-1.534,0.004898975,4.398,0.0172047,4.928,0.01720457,5016.348
"2019-11-03 06:21:05",5972,5.614014,13.25948,15.006,0.01200027,-1.534,0.004898975,4.42,0.04604345,4.952,0.04791655,5016.348
"2019-11-03 06:21:10",5973,5.62305,13.2617,15.002,0.004000091,-1.536,0.004898975,4.422,0.03867817,4.958,0.04308134,5024.522
"2019-11-03 06:21:15",5974,5.640672,13.26392,15.008,0.01166181,-1.536,0.004898974,4.444,0.02154067,4.982,0.02481934,5020.708
"2019-11-03 06:21:20",5975,5.652873,13.26059,15.004,0.008000183,-1.546,0.004898974,4.412,0.01166199,4.944,0.01199989,5017.438
"2019-11-03 06:21:25",5976,5.661458,13.2617,15.008,0.007483486,-1.548,0.003999996,4.444,0.01854719,4.98,0.02000008,5023.16
"2019-11-03 06:21:30",5977,5.679531,13.2617,15.008,0.007483486,-1.55,0,4.408,0.02856567,4.942,0.02993327,5016.893
"2019-11-03 06:21:35",5978,5.687664,13.25282,15.008,0.007483486,-1.55,0,4.418,0.05192303,4.95,0.05692105,5020.435
"2019-11-03 06:21:40",5979,5.699863,13.25392,15.01,0,-1.558,0.003999996,4.426,0.02576815,4.962,0.02638195,5020.435
"2019-11-03 06:21:45",5980,5.717939,13.25837,15.01,0,-1.564,0.004898975,4.368,0.04166531,4.9,0.04898981,5018.255
"2019-11-03 06:21:50",5981,5.734657,13.25504,15.01,0.006324699,-1.566,0.004898974,4.358,0.0661513,4.886,0.07227728,5022.069
"2019-11-03 06:21:55",5982,5.74279,13.25948,15.004,0.004899092,-1.568,0.003999996,4.366,0.03720207,4.896,0.04317409,5020.708
"2019-11-03 06:22:00",5983,5.756347,13.2617,15.006,0.004899091,-1.57,0,4.406,0.05678021,4.94,0.06449811,5017.71
"2019-11-03 06:22:05",5984,5.769903,13.25614,15.006,0.004899091,-1.574,0.004898975,4.381999,0.02039606,4.914,0.02727632,5023.432
"2019-11-03 06:22:10",5985,5.787975,13.2617,15.008,0.007483486,-1.578,0.003999996,4.394,0.01200008,4.926,0.007999992,5016.348
"2019-11-03 06:22:15",5986,5.804241,13.25837,15.01,0.008944476,-1.582,0.003999996,4.382,0.02039599,4.914,0.02332379,2006.539
"2019-11-03 06:22:20",5987,5.808308,13.26281,15.01,0.0126491,-1.588,0.003999996,4.382,0.02481943,4.912,0.02481921,0
"2019-11-03 06:22:25",5988,5.821862,13.26059,15.008,0.007483486,-1.59,0,4.362,0.04621683,4.892,0.05344159,0
"2019-11-03 06:22:30",5989,5.830898,13.26059,15.004,0.004899091,-1.6,0,4.372,0.02925739,4.904,0.03199996,0
"2019-11-03 06:22:35",5990,5.830898,13.25615,15.006,0.01019827,-1.61,0.006324548,4.384,0.02416601,4.918,0.0271293,0
"2019-11-03 06:22:40",5991,5.830898,13.26059,15.006,0.008000181,-1.62,0,4.401999,0.02315173,4.938,0.02638179,0
"2019-11-03 06:22:45",5992,5.830898,13.25837,15.01,0.008944476,-1.632,0.003999996,4.338,0.04308126,4.866,0.04586928,0
"2019-11-03 06:22:50",5993,5.812826,13.26059,15.012,0.004000091,-1.644,0.004898975,4.346,0.03440926,4.874,0.03826213,0
"2019-11-03 06:22:55",5994,5.808308,13.26059,15.008,0.007483486,-1.664,0.008000034,4.364,0.04223732,4.898,0.04915284,0
"2019-11-03 06:23:00",5995,5.808308,13.26059,15.012,0.007483486,-1.676,0.004898974,4.348,0.04166531,4.878,0.04166527,0
"2019-11-03 06:23:05",5996,5.808308,13.26059,15.01,0.008944476,-1.698,0.007483306,4.386,0.04409084,4.92,0.04732858,0
"2019-11-03 06:23:10",5997,5.808308,13.25948,15,0,-1.716,0.004898974,4.394,0.03666057,4.928,0.04069404,0
"2019-11-03 06:23:15",5998,5.808308,13.26281,15.006,0.004899092,-1.732,0.007483308,4.384,0.04363478,4.918,0.05153637,0
"2019-11-03 06:23:20",5999,5.808308,13.26059,15.004,0.004899092,-1.754,0.004898975,4.41,0.01264902,4.946,0.01356477,0
"2019-11-03 06:23:25",6000,5.808308,13.26836,15.006,0.008000181,-1.768,0.007483306,4.432,0.03709452,4.97,0.03949682,0
"2019-11-03 06:23:30",6001,5.808308,13.25837,15.008,0.01166181,-1.786,0.004898974,4.386,0.02059126,4.922,0.02039606,0
"2019-11-03 06:23:35",6002,5.808308,13.26059,15.008,0.004000091,-1.8,0.006324548,4.412,0.02227105,4.952,0.02785678,0
"2019-11-03 06:23:40",6003,5.821862,13.25837,15.012,0.007483485,-1.81,0,4.424,0.0135646,4.964,0.01356469,0
"2019-11-03 06:23:45",6004,5.82638,13.26281,15.006,0.01019827,-1.82,0,4.398,0.02638187,4.934,0.02870532,0
"2019-11-03 06:23:50",6005,5.830898,13.2617,15.012,0.009798183,-1.824,0.004898975,4.418,0.03187473,4.96,0.03794737,0
"2019-11-03 06:23:55",6006,5.830898,13.2617,15.006,0.004899092,-1.828,0.003999996,4.422,0.04118248,4.966,0.04586944,0
"2019-11-03 06:24:00",6007,5.843102,13.26503,15.01,0.0063247,-1.828,0.003999996,4.392,0.04308126,4.93,0.04604341,0
"2019-11-03 06:24:05",6008,5.851238,13.25948,15.008,0.004000091,-1.828,0.003999996,4.39,0.0303315,4.924,0.03498576,0
"2019-11-03 06:24:10",6009,5.869311,13.26392,15.006,0.008000181,-1.826,0.004898974,4.394,0.0215406,4.932,0.02481937,0
"2019-11-03 06:24:15",6010,5.873829,13.26059,15.008,0.007483486,-1.826,0.004898975,4.388,0.03487115,4.924,0.04270831,0
"2019-11-03 06:24:20",6011,5.891901,13.26059,15.01,0.008944476,-1.824,0.004898974,4.352,0.0365514,4.882,0.04166531,0
"2019-11-03 06:24:25",6012,5.904552,13.25837,15.012,0.007483485,-1.82,0,4.31,0.02366421,4.838,0.02638179,0
"2019-11-03 06:24:30",6013,5.916752,13.25614,15.008,0.007483485,-1.822,0.003999996,4.392,0.04214258,4.926,0.04630338,0
"2019-11-03 06:24:35",6014,5.916752,13.26281,15.006,0.004899091,-1.83,0,4.406,0.01743551,4.942,0.0213543,0
"2019-11-03 06:24:40",6015,5.925788,13.25837,15.006,0.004899092,-1.838,0.003999996,4.406,0.03006663,4.944,0.03382302,0
"2019-11-03 06:24:45",6016,5.939342,13.26059,15.004,0.004899092,-1.848,0.004000044,4.41,0.01788847,4.95,0.01788858,0
"2019-11-03 06:24:50",6017,5.951547,13.26281,15.006,0.008000183,-1.862,0.003999996,4.401999,0.03867807,4.942,0.03867824,0
"2019-11-03 06:24:55",6018,5.959682,13.25837,15.01,0.0063247,-1.872,0.003999996,4.37,0.01788853,4.906,0.02244981,0
"2019-11-03 06:25:00",6019,5.959682,13.25837,15.012,0.007483486,-1.882,0.003999996,4.384,0.04498877,4.92,0.04774944,0
"2019-11-03 06:25:05",6020,5.977755,13.25615,15.006,0.004899092,-1.894,0.004898975,4.384,0.03322643,4.926,0.03720218,0
"2019-11-03 06:25:10",6021,5.982273,13.2617,15.008,0.007483485,-1.91,0.006324586,4.39,0.008944264,4.93,0.008944264,0
"2019-11-03 06:25:15",6022,6.000346,13.26725,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 06:25:20",6023,6.004864,13.25504,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 06:25:25",6024,6.004864,13.25948,15.006,0.004899091,-1.95,0.006324548,4.322,0.01600002,4.852,0.01599995,0
"2019-11-03 06:25:30",6025,6.025196,13.25726,15.008,0.007483485,-1.958,0.007483306,4.394,0.02059122,4.93,0.02280357,0
"2019-11-03 06:25:35",6026,6.029714,13.2617,15.01,0.0126491,-1.976,0.004898974,4.388,0.05491804,4.928,0.06079487,0
"2019-11-03 06:25:40",6027,6.047787,13.25504,15.01,0.0063247,-1.994,0.004898975,4.412,0.02481937,4.956,0.02800013,0
"2019-11-03 06:25:45",6028,6.047787,13.25837,15.002,0.004000091,-2.014,0.007999991,4.41,0.04195232,4.954,0.05161403,0
"2019-11-03 06:25:50",6029,6.064053,13.26059,15.008,0.007483485,-2.03,0.006324549,4.406,0.04543119,4.948,0.05230677,0
"2019-11-03 06:25:55",6030,6.068119,13.26281,15.006,0.008000182,-2.044,0.004898975,4.396,0.03611092,4.934,0.03878144,0
"2019-11-03 06:26:00",6031,6.081678,13.25948,15.004,0.004899092,-2.058,0.003999996,4.34,0.01414212,4.876,0.01854725,0
"2019-11-03 06:26:05",6032,6.090717,13.26392,15.01,0,-2.07,0,4.424,0.03136878,4.97,0.03521373,0
"2019-11-03 06:26:10",6033,6.090717,13.26392,15.01,0.008944476,-2.086,0.004898974,4.41,0.03949676,4.954,0.04223748,0
"2019-11-03 06:26:15",6034,6.104272,13.2617,15.01,0.0063247,-2.1,0.006324548,4.376,0.06437387,4.918,0.07573638,0
"2019-11-03 06:26:20",6035,6.113308,13.26281,15.014,0.004899091,-2.108,0.003999996,4.336,0.05083306,4.868,0.05810336,0
"2019-11-03 06:26:25",6036,6.139062,13.25948,15.012,0.007483486,-2.118,0.003999996,4.338,0.05635606,4.874,0.06621169,0
"2019-11-03 06:26:30",6037,6.156231,13.26059,15.008,0.007483486,-2.122,0.004000091,4.356,0.02416613,4.896,0.02416613,0
"2019-11-03 06:26:35",6038,6.156231,13.26059,15.006,0.004899092,-2.136,0.004898974,4.384,0.01743562,4.928,0.02481928,0
"2019-11-03 06:26:40",6039,6.16843,13.2617,15.01,0.008944476,-2.154,0.004898975,4.388,0.02481943,4.932,0.02856582,0
"2019-11-03 06:26:45",6040,6.176563,13.26836,15.014,0.004899092,-2.168,0.003999996,4.378,0.02925739,4.924,0.03261893,0
"2019-11-03 06:26:50",6041,6.181083,13.25392,15.012,0.004000091,-2.184,0.004898975,4.414,0.03611097,4.962,0.04261459,0
"2019-11-03 06:26:55",6042,6.199162,13.26059,15.012,0.004000091,-2.198,0.007483306,4.39,0.0209762,4.938,0.01939061,0
"2019-11-03 06:27:00",6043,6.199162,13.2617,15.014,0.004899092,-2.21,0.006324548,4.381999,0.02993323,4.926,0.03136878,0
"2019-11-03 06:27:05",6044,6.199162,13.25837,15.012,0.007483486,-2.224,0.004898975,4.38,0.03687814,4.926,0.0412796,0
"2019-11-03 06:27:10",6045,6.199162,13.2617,15.016,0.007999849,-2.236,0.004898974,4.37,0.01095453,4.916,0.01356469,0
"2019-11-03 06:27:15",6046,6.212716,13.25726,15.008,0.009798182,-2.248,0.003999996,4.324,0.01624797,4.862,0.01939069,0
"2019-11-03 06:27:20",6047,6.221752,13.2617,15.006,0.004899092,-2.256,0.004898974,4.344,0.02244998,4.882,0.02561246,0
"2019-11-03 06:27:25",6048,6.221752,13.25837,15.016,0.01019801,-2.264,0.004898974,4.384,0.02939391,4.932,0.0271293,0
"2019-11-03 06:27:30",6049,6.229885,13.2617,15.006,0.004899091,-2.272,0.003999996,4.386,0.01743562,4.936,0.01743553,0
"2019-11-03 06:27:35",6050,6.242085,13.25726,15.008,0.01166181,-2.286,0.004898974,4.372,0.03124092,4.916,0.03611097,5020.435
"2019-11-03 06:27:40",6051,6.242085,13.25726,15.012,0.007483486,-2.3,0,4.392,0.06013313,4.934,0.06711195,5020.163
"2019-11-03 06:27:45",6052,6.242085,13.2617,15.01,0.0063247,-2.306,0.004898974,4.304,0.07227729,4.842,0.08328255,5023.16
"2019-11-03 06:27:50",6053,6.242085,13.25837,15.014,0.008000182,-2.304,0.004898974,4.335999,0.0585149,4.878,0.06523801,5020.163
"2019-11-03 06:27:55",6054,6.242085,13.25837,15.014,0.004899091,-2.3,0,4.518,0.07054076,5.082,0.07909486,5019.345
"2019-11-03 06:28:00",6055,6.264675,13.26059,15.012,0.004000091,-2.304,0.004898975,4.418,0.1865904,4.972,0.2106561,5021.252
"2019-11-03 06:28:05",6056,6.264675,13.25948,15.012,0.009797833,-2.312,0.003999996,4.736,0.1156893,5.328,0.1301384,5016.348
"2019-11-03 06:28:10",6057,6.273715,13.25504,15.01,0.008944476,-2.35,0.006324624,4.888,0.05878784,5.498,0.07249821,5017.71
"2019-11-03 06:28:15",6058,6.287273,13.25615,15.012,0.007483486,-2.382,0.01720464,4.958,0.1580379,5.576,0.1725803,5024.522
"2019-11-03 06:28:20",6059,6.287273,13.26059,15.01,0.0063247,-2.414,0.007999992,4.51,0.1117138,5.074,0.1272163,5023.16
"2019-11-03 06:28:25",6060,6.287273,13.2517,15.01,0.0063247,-2.392,0.004000092,4.69,0.1013903,5.278,0.1172006,2008.991
"2019-11-03 06:28:30",6061,6.287273,13.26059,15.008,0.007483486,-2.384,0.004898857,4.622,0.02925739,5.196,0.03006658,0
"2019-11-03 06:28:35",6062,6.287273,13.25837,15.002,0.007483486,-2.376,0.004899092,4.59,0.04732857,5.164,0.05499088,0
"2019-11-03 06:28:40",6063,6.287273,13.25837,15.004,0.004899091,-2.372,0.004000092,4.558,0.05706146,5.128,0.06273748,0
"2019-11-03 06:28:45",6064,6.287273,13.25282,15.01,0.006324699,-2.37,0,4.464,0.07631506,5.02,0.08602329,0
"2019-11-03 06:28:50",6065,6.287273,13.25726,15.002,0.004000092,-2.376,0.004899091,4.558,0.08611614,5.124,0.09604146,5025.339
"2019-11-03 06:28:55",6066,6.273715,13.25614,15.006,0.004899091,-2.38,0,4.482,0.03919183,5.038,0.04354318,5019.072
"2019-11-03 06:29:00",6067,6.242988,13.25282,15.006,0.004899092,-2.384,0.004898858,4.566,0.1227355,5.134,0.1369087,5020.163
"2019-11-03 06:29:05",6068,6.19916,13.25948,15.006,0.008000181,-2.4,0.006324625,4.438,0.09474165,4.99,0.1052616,5020.163
"2019-11-03 06:29:10",6069,5.67953,13.25726,15.01,0.008944476,-2.416,0.004898974,4.47,0.07974966,5.03,0.08831759,5022.887
"2019-11-03 06:29:15",6070,5.281,13.25726,15.006,0.004899092,-2.454,0.01019803,4.496,0.03878157,5.058,0.04578204,5020.708
"2019-11-03 06:29:20",6071,5.195148,13.25837,15.006,0.008000182,-2.5,0.01414212,4.638,0.04400003,5.218,0.05035879,5026.157
"2019-11-03 06:29:25",6072,5.013504,13.25392,15.008,0.007483486,-2.57,0.02280349,4.634,0.02416608,5.216,0.03006645,5019.89
"2019-11-03 06:29:30",6073,4.630335,13.25837,15.004,0.004899092,-2.65,0.02280355,4.692,0.05912701,5.28,0.06633249,5019.618
"2019-11-03 06:29:35",6074,4.295515,13.25726,15.008,0.007483486,-2.724,0.02416607,4.538,0.03187484,5.108,0.0365513,5017.438
"2019-11-03 06:29:40",6075,3.943523,13.25504,15.008,0.007483485,-2.806,0.02416607,4.582,0.05075423,5.166,0.05462601,5019.618
"2019-11-03 06:29:45",6076,3.815197,13.2517,15.012,0.007483486,-2.896,0.02576818,4.544,0.04586938,5.12,0.05059633,5022.069
"2019-11-03 06:29:50",6077,3.599665,13.25726,15.004,0.008000184,-2.982,0.0271293,4.61,0.02828421,5.198,0.02993323,5017.71
"2019-11-03 06:29:55",6078,3.587013,13.25615,15.01,0.01095435,-3.078,0.0271293,4.524,0.07227727,5.098,0.08231638,5018.8
"2019-11-03 06:30:00",6079,3.463659,13.25282,15.008,0.007483486,-3.168,0.02135414,4.422,0.07110554,4.988,0.08084549,5022.069
"2019-11-03 06:30:05",6080,3.334881,13.25393,15.016,0.007999849,-3.242,0.02135413,4.354,0.06799986,4.912,0.07652443,5020.435
"2019-11-03 06:30:10",6081,3.223726,13.2517,15.012,0.007483486,-3.322,0.02135413,4.446,0.04841483,5.016,0.05314129,5024.25
"2019-11-03 06:30:15",6082,3.099919,13.25392,15.012,0.004000092,-3.406,0.02416617,4.524,0.07391889,5.11,0.08270422,5025.612
"2019-11-03 06:30:20",6083,3.005482,13.2517,NA,NA,NA,NA,NA,NA,NA,NA,5017.438
"2019-11-03 06:30:25",6084,2.912401,13.25837,NA,NA,NA,NA,NA,NA,NA,NA,5023.705
"2019-11-03 06:30:30",6085,2.817965,13.25393,15.006,0.004899091,-3.61,0.01414219,4.354,0.1267438,4.922,0.1459315,5018.8
"2019-11-03 06:30:35",6086,2.744765,13.25615,15.014,0.0135646,-3.66,0.01414219,4.382,0.07984988,4.954,0.08867928,5020.435
"2019-11-03 06:30:40",6087,2.677439,13.25504,15.008,0.007483486,-3.708,0.01469692,4.44,0.05966577,5.018,0.06705223,5022.07
"2019-11-03 06:30:45",6088,2.612825,13.2517,15.016,0.004899092,-3.756,0.01496661,4.48,0.05059639,5.066,0.05782732,5019.618
"2019-11-03 06:30:50",6089,2.565381,13.25837,15.012,0.004000092,-3.802,0.01166189,4.49,0.02366437,5.08,0.0296647,5017.438
"2019-11-03 06:30:55",6090,2.511158,13.25726,15.016,0.007999849,-3.844,0.01624806,4.542,0.1051474,5.136,0.1184229,5017.438
"2019-11-03 06:31:00",6091,2.468233,13.2517,15.008,0.007483486,-3.888,0.01166196,4.552,0.0754718,5.148,0.08280097,5017.438
"2019-11-03 06:31:05",6092,2.425308,13.2517,15.02,0.006324398,-3.922,0.007483308,4.332,0.1088854,4.901999,0.1193985,5022.342
"2019-11-03 06:31:10",6093,2.390967,13.25615,15.016,0.00799985,-3.938,0.007483306,4.44,0.07563072,5.022,0.08704029,5018.8
"2019-11-03 06:31:15",6094,2.360692,13.25504,15.018,0.004000091,-3.96,0.006324548,4.41,0.06228961,4.992,0.06968499,5021.252
"2019-11-03 06:31:20",6095,2.331322,13.2517,15.012,0.007483486,-3.982,0.007483308,4.456,0.0854634,5.042,0.09495267,5017.71
"2019-11-03 06:31:25",6096,2.315056,13.25282,15.01,0,-4,0.006324624,4.488,0.08634818,5.08,0.09486825,5019.072
"2019-11-03 06:31:30",6097,2.288395,13.25504,15.014,0.01019797,-4.018,0.003999901,4.366,0.1119999,4.938,0.1278123,5019.618
"2019-11-03 06:31:35",6098,2.268063,13.25504,15.012,0.004000091,-4.032,0.007483282,4.406,0.03555271,4.986,0.03826231,5020.979
"2019-11-03 06:31:40",6099,2.254508,13.25282,15.016,0.004899091,-4.048,0.007483332,4.426,0.05238321,5.01,0.05549782,5018.528
"2019-11-03 06:31:45",6100,2.207064,13.25392,15.016,0.007999849,-4.068,0.007483332,4.506,0.07735643,5.102,0.08657949,5019.89
"2019-11-03 06:31:50",6101,2.182213,13.2506,15.022,0.00399971,-4.096,0.007999969,4.498,0.09108239,5.092,0.1045753,5018.527
"2019-11-03 06:31:55",6102,2.170011,13.24948,15.014,0.004899092,-4.118,0.003999901,4.374,0.0700286,4.96,0.07797436,5019.618
"2019-11-03 06:32:00",6103,2.161877,13.2517,15.016,0.004899091,-4.136,0.01019807,4.54,0.091433,5.14,0.1041154,5021.252
"2019-11-03 06:32:05",6104,2.139286,13.24837,15.02,0,-4.166,0.004899091,4.429999,0.06066294,5.018,0.07386463,5017.438
"2019-11-03 06:32:10",6105,2.139286,13.25392,15.018,0.01166181,-4.192,0.007483282,4.526,0.09707723,5.128,0.1112476,5017.982
"2019-11-03 06:32:15",6106,2.139286,13.2506,15.018,0.004000092,-4.214,0.004898858,4.428,0.09152037,5.016,0.1030729,5018.8
"2019-11-03 06:32:20",6107,2.118954,13.25504,15.022,0.007483078,-4.236,0.007999969,4.478,0.1045753,5.074,0.1189285,5021.524
"2019-11-03 06:32:25",6108,2.114435,13.2517,15.01,0,-4.266,0.01019807,4.514,0.04176121,5.112,0.04445209,5020.708
"2019-11-03 06:32:30",6109,2.096359,13.25282,15.016,0.007999849,-4.288,0.007483282,4.396,0.04498892,4.984,0.0512251,5015.258
"2019-11-03 06:32:35",6110,2.096359,13.25504,15.016,0.00799985,-4.31,0.006324548,4.442,0.04118245,5.032,0.04707434,5023.432
"2019-11-03 06:32:40",6111,2.080093,13.24948,15.012,0.007483485,-4.328,0.007483282,4.472,0.09260678,5.068,0.1066583,4012.805
"2019-11-03 06:32:45",6112,2.066989,13.25504,15.014,0.004899092,-4.36,0.008944264,4.568,0.1260794,5.174,0.1406557,0
"2019-11-03 06:32:50",6113,2.049366,13.24948,15.016,0.007999849,-4.4,0.01414212,4.642,0.04166532,5.266,0.04586945,0
"2019-11-03 06:32:55",6114,1.998308,13.25393,15.014,0.004899091,-4.446,0.01019807,4.66,0.05403715,5.284,0.06374951,0
"2019-11-03 06:33:00",6115,1.965323,13.2506,15.01,0,-4.486,0.01019807,4.558,0.09703614,5.17,0.1091788,0
"2019-11-03 06:33:05",6116,1.943184,13.25504,15.018,0.007483179,-4.524,0.01019794,4.502,0.08997767,5.106,0.09992009,0
"2019-11-03 06:33:10",6117,1.926918,13.2517,15.018,0.00748318,-4.56,0.01414212,4.599999,0.07127412,5.218,0.07934733,0
"2019-11-03 06:33:15",6118,1.904324,13.2517,15.016,0.004899092,-4.596,0.01019807,4.51,0.1161034,5.118,0.1331766,0
"2019-11-03 06:33:20",6119,1.888058,13.2506,15.022,0.009797717,-4.634,0.01019807,4.533999,0.03261901,5.146,0.03979939,0
"2019-11-03 06:33:25",6120,1.870435,13.25392,15.018,0.004000092,-4.67,0.006324549,4.486,0.09393615,5.09,0.1071447,0
"2019-11-03 06:33:30",6121,1.853264,13.2517,15.016,0.004899092,-4.696,0.004898857,4.386,0.07657678,4.978,0.09239051,0
"2019-11-03 06:33:35",6122,1.841064,13.25282,15.022,0.007483078,-4.714,0.004899092,4.486,0.108,5.094,0.1222457,0
"2019-11-03 06:33:40",6123,1.824799,13.24948,15.018,0.007483179,-4.742,0.007483332,4.446,0.07144225,5.046,0.08404754,0
"2019-11-03 06:33:45",6124,1.816213,13.2517,15.016,0.007999849,-4.77,0.008944049,4.602,0.09867125,5.228,0.110526,0
"2019-11-03 06:33:50",6125,1.798138,13.2517,15.014,0.004899092,-4.802,0.007483282,4.528,0.08158442,5.142,0.09744735,0
"2019-11-03 06:33:55",6126,1.794071,13.2506,15.02,0.006324398,-4.824,0.004898858,4.434,0.0601996,5.036,0.06740925,0
"2019-11-03 06:34:00",6127,1.781872,13.24948,15.008,0.004000092,-4.838,0.004000092,4.43,0.06693269,5.03,0.07563069,0
"2019-11-03 06:34:05",6128,1.777805,13.2506,15.018,0.00748318,-4.86,0.008944264,4.47,0.07375632,5.078,0.08084546,0
"2019-11-03 06:34:10",6129,1.764251,13.25282,15.02,0.006324398,-4.878,0.007483332,4.506,0.06945506,5.118,0.07652436,0
"2019-11-03 06:34:15",6130,1.755215,13.2506,15.022,0.007483078,-4.906,0.01019807,4.692,0.0401995,5.33,0.04242627,0
"2019-11-03 06:34:20",6131,1.755215,13.25615,15.018,0.007483179,-4.936,0.008000016,4.566,0.09002225,5.188,0.1010743,0
"2019-11-03 06:34:25",6132,1.74708,13.2517,15.018,0.00748318,-4.958,0.007483486,4.546,0.0711619,5.164,0.08260744,0
"2019-11-03 06:34:30",6133,1.734879,13.24948,15.022,0.009797832,-4.98,0.006324398,4.608,0.06794113,5.234,0.07552479,0
"2019-11-03 06:34:35",6134,1.734879,13.25504,15.024,0.004898624,-5.006,0.004899091,4.516,0.09541494,5.136,0.1092885,0
"2019-11-03 06:34:40",6135,1.716806,13.25282,15.014,0.004899092,-5.018,0.003999901,4.494,0.0417612,5.11,0.04604333,0
"2019-11-03 06:34:45",6136,1.712288,13.25392,15.02,0.006324398,-5.03,0.006324549,4.478,0.07626265,5.09,0.0878635,0
"2019-11-03 06:34:50",6137,1.712288,13.25282,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 06:34:55",6138,1.712288,13.2517,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 06:35:00",6139,1.712288,13.25615,15.018,0.00748318,-5.084,0.004899092,4.516,0.09264986,5.136,0.1044223,0
"2019-11-03 06:35:05",6140,1.712288,13.25392,15.014,0.004899091,-5.104,0.004899092,4.467999,0.02315164,5.082,0.02785672,0
"2019-11-03 06:35:10",6141,1.704155,13.24948,15.022,0.00399971,-5.12,0.006324548,4.498,0.1130309,5.12,0.1302305,0
"2019-11-03 06:35:15",6142,1.712288,13.25393,15.022,0.00399971,-5.14,0.008944263,4.51,0.05727122,5.128,0.06675328,0
"2019-11-03 06:35:20",6143,1.700089,13.2506,15.02,0,-5.15,0,4.401999,0.07249827,5.006,0.08187789,0
"2019-11-03 06:35:25",6144,1.691956,13.25282,15.028,0.00399971,-5.16,0.006324548,4.488,0.07678537,5.1,0.08763567,0
"2019-11-03 06:35:30",6145,1.691956,13.25614,15.024,0.01019786,-5.176,0.007999969,4.566,0.05238323,5.196,0.06019971,0
"2019-11-03 06:35:35",6146,1.691956,13.25282,15.016,0.004899091,-5.202,0.007483332,4.584,0.037736,5.214,0.04317408,0
"2019-11-03 06:35:40",6147,1.691956,13.25282,15.016,0.007999849,-5.217999,0.003999901,4.502,0.02993325,5.122,0.03544009,0
"2019-11-03 06:35:45",6148,1.691956,13.25393,15.02,0.006324398,-5.234,0.004898858,4.558,0.04955801,5.186,0.05607138,0
"2019-11-03 06:35:50",6149,1.691956,13.24948,15.02,0,-5.248,0.007483486,4.512,0.02993323,5.134,0.03322654,0
"2019-11-03 06:35:55",6150,1.691956,13.24726,15.02,0.006324398,-5.266,0.004898857,4.538,0.0285657,5.162,0.03310595,5017.71
"2019-11-03 06:36:00",6151,1.683821,13.25615,15.02,0.006324398,-5.284,0.004898858,4.506,0.028,5.124,0.02939385,5019.345
"2019-11-03 06:36:05",6152,1.671619,13.2517,15.03,0.006324398,-5.302,0.007483282,4.51,0.09797952,5.132,0.1094349,5019.89
"2019-11-03 06:36:10",6153,1.649029,13.24837,15.02,0,-5.328,0.007483282,4.558,0.0754718,5.186,0.0823651,5020.979
"2019-11-03 06:36:15",6154,1.628696,13.25282,15.016,0.004899091,-5.358,0.01166183,4.656,0.07172161,5.298,0.08084555,5018.8
"2019-11-03 06:36:20",6155,1.628696,13.25504,15.016,0.004899091,-5.392,0.01166183,4.582,0.04791651,5.214,0.05885574,5019.073
"2019-11-03 06:36:25",6156,1.606102,13.2517,15.018,0.004000091,-5.424,0.004898858,4.524,0.03136885,5.154,0.03611089,5018.527
"2019-11-03 06:36:30",6157,1.606102,13.25504,15.016,0.004899091,-5.448,0.007483282,4.52,0.05176874,5.144,0.05851487,5020.435
"2019-11-03 06:36:35",6158,1.602036,13.25504,15.018,0.004000091,-5.476,0.004899091,4.494,0.07445806,5.12,0.08786345,5019.89
"2019-11-03 06:36:40",6159,1.58577,13.25392,15.02,0.006324398,-5.502,0.007483485,4.51,0.102567,5.138,0.1156546,5019.072
"2019-11-03 06:36:45",6160,1.58577,13.25392,15.02,0.006324398,-5.526,0.004898857,4.446,0.02653297,5.062,0.02993315,5017.438
"2019-11-03 06:36:50",6161,1.58577,13.25282,15.02,0,-5.548,0.007483332,4.5,0.101784,5.128,0.1130311,5021.797
"2019-11-03 06:36:55",6162,1.58577,13.25948,15.022,0.007483078,-5.57,0.006324549,4.58,0.03346639,5.214,0.0382623,5017.71
"2019-11-03 06:37:00",6163,1.58577,13.25504,15.028,0.00399971,-5.594,0.004898858,4.478,0.06764613,5.1,0.07402693,5019.072
"2019-11-03 06:37:05",6164,1.58577,13.2517,15.03,0.006324398,-5.612,0.007483282,4.516,0.04758147,5.146,0.05351632,5019.618
"2019-11-03 06:37:10",6165,1.58577,13.2517,15.024,0.004898624,-5.628,0.004000092,4.414,0.0531414,5.032,0.06046476,5019.618
"2019-11-03 06:37:15",6166,1.58577,13.2517,15.018,0.007483179,-5.64,0,4.364,0.07552471,4.972,0.08565043,5019.617
"2019-11-03 06:37:20",6167,1.58577,13.25615,15.018,0.00748318,-5.654,0.004898858,4.41,0.07127409,5.028,0.0823165,5019.345
"2019-11-03 06:37:25",6168,1.58577,13.25392,15.024,0.004898624,-5.664,0.004899092,4.426,0.08731559,5.042,0.09785693,5020.435
"2019-11-03 06:37:30",6169,1.58577,13.25615,15.024,0.004898624,-5.686,0.004899091,4.476,0.07472622,5.104,0.08357032,5019.618
"2019-11-03 06:37:35",6170,1.597969,13.25615,15.016,0.004899092,-5.702,0.004000091,4.394,0.08064743,5.004,0.09134553,5015.803
"2019-11-03 06:37:40",6171,1.606102,13.25504,15.018,0.00748318,-5.712,0.004000091,4.336,0.1153428,4.94,0.1346106,5026.157
"2019-11-03 06:37:45",6172,1.606102,13.25504,15.02,0,-5.722,0.003999901,4.392,0.05075423,5.004,0.05462603,5016.893
"2019-11-03 06:37:50",6173,1.606102,13.25282,15.018,0.004000091,-5.74,0.006324548,4.45,0.07924639,5.072,0.0865794,5014.985
"2019-11-03 06:37:55",6174,1.61514,13.25615,15.024,0.004898624,-5.754,0.004899092,4.372,0.09173868,4.98,0.1031504,5020.979
"2019-11-03 06:38:00",6175,1.619659,13.2517,15.024,0.004898624,-5.77,0,4.368,0.08997776,4.98,0.1043073,5018.255
"2019-11-03 06:38:05",6176,1.628696,13.25504,15.022,0.00399971,-5.782,0.007483332,4.446,0.06183849,5.066,0.06974231,5020.708
"2019-11-03 06:38:10",6177,1.628696,13.2517,15.014,0.004899091,-5.806,0.004898857,4.512,0.08423777,5.142,0.09826495,5019.072
"2019-11-03 06:38:15",6178,1.628696,13.25615,15.022,0.007483078,-5.82,0.006324549,4.415999,0.06681313,5.034,0.07364778,5019.072
"2019-11-03 06:38:20",6179,1.628696,13.25504,15.02,0.006324398,-5.83,0,4.312,0.10245,4.916,0.118423,5019.073
"2019-11-03 06:38:25",6180,1.624178,13.24837,15.014,0.004899092,-5.836,0.004899091,4.334,0.062482,4.944,0.07116178,5019.345
"2019-11-03 06:38:30",6181,1.628696,13.2506,15.016,0.004899091,-5.846,0.004898857,4.322,0.07626273,4.928,0.08975518,5018.8
"2019-11-03 06:38:35",6182,1.628696,13.25504,15.02,0.006324398,-5.864,0.004898858,4.49,0.06196768,5.122,0.0711055,5019.345
"2019-11-03 06:38:40",6183,1.640896,13.24948,15.02,0.006324398,-5.876,0.004899091,4.392,0.08182905,5.006,0.09350942,5019.89
"2019-11-03 06:38:45",6184,1.649029,13.25504,15.022,0.00399971,-5.886,0.004898857,4.432,0.0457821,5.056,0.05043809,5019.89
"2019-11-03 06:38:50",6185,1.671619,13.25948,15.022,0.00399971,-5.901999,0.007483282,4.56,0.102567,5.202,0.1137365,5019.345
"2019-11-03 06:38:55",6186,1.671619,13.2506,15.024,0.004898624,-5.922,0.003999901,4.474,0.1032667,5.1,0.1150652,5019.89
"2019-11-03 06:39:00",6187,1.671619,13.25504,15.018,0.00748318,-5.928,0.003999901,4.43,0.08648698,5.054,0.09645729,5016.893
"2019-11-03 06:39:05",6188,1.649029,13.25504,NA,NA,NA,NA,NA,NA,NA,NA,5019.89
"2019-11-03 06:39:10",6189,1.649029,13.2517,NA,NA,NA,NA,NA,NA,NA,NA,2022.07
"2019-11-03 06:39:15",6190,1.649029,13.25393,15.034,0.004899092,-5.982,0.007483128,4.548,0.05114694,5.188,0.0574109,0
"2019-11-03 06:39:20",6191,1.628696,13.2517,15.028,0.00399971,-6.006,0.008000016,4.542,0.0949526,5.184,0.1089219,0
"2019-11-03 06:39:25",6192,1.619659,13.25837,15.026,0.004898624,-6.03,0.008944264,4.43,0.08099372,5.052,0.09239046,0
"2019-11-03 06:39:30",6193,1.569051,13.25392,15.028,0.007483078,-6.058,0.01166196,4.502,0.08447484,5.138,0.09368028,0
"2019-11-03 06:39:35",6194,1.53471,13.25504,15.022,0.007483078,-6.09,0.008944264,4.482,0.06177385,5.118,0.06968488,0
"2019-11-03 06:39:40",6195,1.483199,13.24948,15.022,0.00399971,-6.124,0.01019799,4.488,0.06209673,5.124,0.07144226,0
"2019-11-03 06:39:45",6196,1.440725,13.2506,15.022,0.00399971,-6.16,0.01095453,4.41,0.06356096,5.032,0.07082373,0
"2019-11-03 06:39:50",6197,1.398704,13.25615,15.024,0.004898624,-6.192,0.01166196,4.396,0.06711188,5.022,0.07858743,0
"2019-11-03 06:39:55",6198,1.364364,13.25392,15.024,0.004898624,-6.234,0.01019807,4.404,0.03666056,5.032,0.03867817,0
"2019-11-03 06:40:00",6199,1.321437,13.25393,15.022,0.00399971,-6.274,0.01019799,4.47,0.06324545,5.102,0.07467248,0
"2019-11-03 06:40:05",6200,1.283482,13.2517,15.016,0.004899091,-6.312,0.007483332,4.472,0.07678539,5.11,0.08831747,0
"2019-11-03 06:40:10",6201,1.228356,13.25393,15.026,0.007999802,-6.342,0.007483282,4.348,0.05268763,4.964,0.06019968,0
"2019-11-03 06:40:15",6202,1.180911,13.24948,15.032,0.004000091,-6.374,0.01019799,4.494,0.1070701,5.14,0.123126,0
"2019-11-03 06:40:20",6203,1.134371,13.25726,15.036,0.004899092,-6.408,0.01166196,4.504,0.05535331,5.148,0.06241789,0
"2019-11-03 06:40:25",6204,1.095964,13.2517,15.026,0.004898624,-6.434,0.01019799,4.366,0.07282852,4.992,0.08611621,0
"2019-11-03 06:40:30",6205,1.053038,13.2517,15.026,0.004898624,-6.461999,0.007483282,4.484,0.02870528,5.128,0.03249612,0
"2019-11-03 06:40:35",6206,1.011469,13.2506,15.028,0.007483078,-6.488,0.007483282,4.436,0.06086047,5.07,0.06782337,0
"2019-11-03 06:40:40",6207,0.9640228,13.2517,15.024,0.004898624,-6.512,0.007483282,4.448,0.0617737,5.086,0.06858578,0
"2019-11-03 06:40:45",6208,0.9260674,13.25393,15.024,0.004898624,-6.535999,0.01019812,4.536,0.06770527,5.186,0.07657679,0
"2019-11-03 06:40:50",6209,0.8953422,13.2506,15.032,0.004000091,-6.566,0.01019799,4.64,0.02607671,5.308,0.02856567,0
"2019-11-03 06:40:55",6210,0.8709412,13.25615,15.03,0.006324398,-6.592,0.007483282,4.566,0.04882616,5.224,0.0581722,0
"2019-11-03 06:41:00",6211,0.8447357,13.25392,15.024,0.004898624,-6.616,0.004898857,4.544,0.0422373,5.198,0.04664771,0
"2019-11-03 06:41:05",6212,0.8280159,13.25504,15.032,0.004000091,-6.634,0.004898858,4.506,0.036111,5.156,0.04176116,0
"2019-11-03 06:41:10",6213,0.806327,13.25282,15.028,0.007483078,-6.646,0.004899091,4.492,0.07359345,5.14,0.08074657,0
"2019-11-03 06:41:15",6214,0.7972908,13.2517,15.024,0.004898624,-6.653999,0.004898858,4.466,0.05388886,5.108,0.0611228,0
"2019-11-03 06:41:20",6215,0.7769585,13.25282,15.03,0,-6.664,0.004899092,4.432,0.02925752,5.072,0.02925738,0
"2019-11-03 06:41:25",6216,0.772892,13.25393,15.038,0.007483485,-6.67,0,4.514,0.06086058,5.166,0.07227721,0
"2019-11-03 06:41:30",6217,0.7566261,13.2506,15.03,0.006324398,-6.679999,0,4.37,0.05761943,5,0.06841052,0
"2019-11-03 06:41:35",6218,0.7566261,13.25282,15.028,0.00399971,-6.685999,0.004899092,4.442,0.1059056,5.084,0.1217538,0
"2019-11-03 06:41:40",6219,0.7566261,13.25392,15.028,0.007483078,-6.692,0.003999901,4.426,0.07144225,5.066,0.08187784,0
"2019-11-03 06:41:45",6220,0.7566261,13.25282,15.024,0.007999802,-6.699999,0,4.418,0.02315158,5.056,0.02416616,0
"2019-11-03 06:41:50",6221,0.7566261,13.25392,15.032,0.00748318,-6.706,0.004899091,4.444,0.09850891,5.086,0.112712,0
"2019-11-03 06:41:55",6222,0.7566261,13.25504,15.026,0.004898624,-6.711999,0.004000091,4.368,0.01833037,4.998,0.02135417,0
"2019-11-03 06:42:00",6223,0.7566261,13.25393,15.03,0.006324398,-6.718,0.004000092,4.46,0.08438015,5.104,0.09178226,0
"2019-11-03 06:42:05",6224,0.7566261,13.25726,15.026,0.004898624,-6.728,0.003999901,4.533999,0.1233855,5.184,0.1399429,0
"2019-11-03 06:42:10",6225,0.7566261,13.2517,15.028,0.009797833,-6.738,0.003999901,4.536,0.1189284,5.19,0.1362351,0
"2019-11-03 06:42:15",6226,0.7385505,13.25504,15.028,0.007483078,-6.75,0.006324699,4.576,0.06311905,5.236,0.0708803,2004.359
"2019-11-03 06:42:20",6227,0.7132469,13.25615,15.032,0.004000091,-6.764,0.004898858,4.528,0.044,5.182,0.04833231,5013.623
"2019-11-03 06:42:25",6228,0.6662544,13.24837,15.026,0.004898624,-6.778,0.007483282,4.526,0.129244,5.182,0.148378,5013.896
"2019-11-03 06:42:30",6229,0.6111282,13.25282,15.024,0.01019786,-6.794,0.004899092,4.47,0.06066313,5.116,0.06529914,5020.979
"2019-11-03 06:42:35",6230,0.5767883,13.25392,15.026,0.004898624,-6.808,0.007483282,4.428,0.04664757,5.068,0.05268785,5019.89
"2019-11-03 06:42:40",6231,0.5510322,13.2506,15.03,0.006324398,-6.832,0.01166183,4.436,0.09728302,5.08,0.1099091,5013.078
"2019-11-03 06:42:45",6232,0.5379295,13.25504,15.02,0,-6.86,0.008944264,4.494,0.0770974,5.15,0.08694822,5018.527
"2019-11-03 06:42:50",6233,0.5216637,13.25837,15.034,0.004899091,-6.892,0.007483332,4.474,0.07914548,5.124,0.09002225,5019.345
"2019-11-03 06:42:55",6234,0.5013275,13.25615,15.032,0.004000092,-6.914,0.004899092,4.306,0.07282859,4.932,0.08280094,3010.354
"2019-11-03 06:43:00",6235,0.4922913,13.24948,15.03,0.008944049,-6.942,0.01166196,4.392,0.06079462,5.03,0.06985699,0
"2019-11-03 06:43:05",6236,0.4787369,13.25282,15.032,0.01166178,-6.974,0.01019792,4.42,0.1601249,5.064,0.1824938,0
"2019-11-03 06:43:10",6237,0.4584045,13.25504,15.03,0.006324398,-7.002,0.007483485,4.244,0.05161403,4.866,0.05851483,0
"2019-11-03 06:43:15",6238,0.4584045,13.25282,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 06:43:20",6239,0.4584045,13.2517,15.028,0.009797717,-7.058,0.007483282,4.368,0.056356,5.006,0.06280132,0
"2019-11-03 06:43:25",6240,0.4448479,13.24726,15.026,0.004898624,-7.082,0.007483332,4.3,0.09591654,4.928,0.1126765,0
"2019-11-03 06:43:30",6241,0.4358101,13.25726,15.024,0.007999754,-7.107999,0.009797949,4.424,0.06280122,5.074,0.07364783,0
"2019-11-03 06:43:35",6242,0.440329,13.25282,15.034,0.004899092,-7.136,0.007999969,4.446,0.03611099,5.096,0.04223732,0
"2019-11-03 06:43:40",6243,0.4538856,13.25392,15.028,0.007483078,-7.165999,0.01019799,4.492,0.08795453,5.151999,0.09846834,0
"2019-11-03 06:43:45",6244,0.4584045,13.25392,15.032,0.004000092,-7.188,0.007483332,4.444,0.03979947,5.096,0.04673321,0
"2019-11-03 06:43:50",6245,0.4584045,13.24948,15.03,0.006324398,-7.217999,0.007483282,4.598,0.1650939,5.272,0.1921874,0
"2019-11-03 06:43:55",6246,0.4584045,13.2517,15.03,0,-7.234,0.004898858,4.31,0.05830953,4.942,0.06910867,0
"2019-11-03 06:44:00",6247,0.4746704,13.25392,15.028,0.00399971,-7.239999,0,4.344,0.049234,4.98,0.05899153,0
"2019-11-03 06:44:05",6248,0.4787369,13.25282,15.03,0.008944049,-7.254,0.004899092,4.378,0.03187467,5.024,0.03498572,0
"2019-11-03 06:44:10",6249,0.4922913,13.24837,15.03,0.006324398,-7.264,0.004898858,4.42,0.04242632,5.066,0.05003989,0
"2019-11-03 06:44:15",6250,0.5013275,13.2517,15.032,0.004000091,-7.276,0.004899091,4.416,0.04841482,5.064,0.05425863,0
"2019-11-03 06:44:20",6251,0.509462,13.24837,15.034,0.004899091,-7.294,0.004899092,4.402,0.08772673,5.044,0.09707731,0
"2019-11-03 06:44:25",6252,0.5216637,13.25614,15.03,0.006324398,-7.308,0.003999901,4.344,0.09991987,4.986,0.1142979,0
"2019-11-03 06:44:30",6253,0.5379295,13.25282,15.036,0.008000182,-7.32,0,4.226,0.1339552,4.846,0.1504128,0
"2019-11-03 06:44:35",6254,0.541996,13.2506,15.032,0.00748318,-7.324,0.004898858,4.332,0.06910869,4.966,0.08064739,0
"2019-11-03 06:44:40",6255,0.5645866,13.25282,15.028,0.01166178,-7.336,0.004899091,4.288,0.04791667,4.92,0.05656866,0
"2019-11-03 06:44:45",6256,0.5808555,13.2517,15.038,0.004000091,-7.356,0.004899091,4.335999,0.07144217,4.976,0.08163333,0
"2019-11-03 06:44:50",6257,0.5849228,13.25282,15.032,0.004000091,-7.37,0.006324548,4.42,0.06870221,5.072,0.07520644,0
"2019-11-03 06:44:55",6258,0.6075134,13.24948,15.036,0.004899091,-7.392,0.007483332,4.376,0.1204326,5.022,0.1384774,0
"2019-11-03 06:45:00",6259,0.6115799,13.25282,15.034,0.01019801,-7.403999,0.004898858,4.308,0.06939731,4.944,0.07605258,0
"2019-11-03 06:45:05",6260,0.6278458,13.24615,15.036,0.004899092,-7.418,0.004000092,4.344,0.07002856,4.99,0.07771742,0
"2019-11-03 06:45:10",6261,0.6400474,13.25392,15.036,0.004899091,-7.434,0.004899092,4.41,0.03633182,5.062,0.03919178,0
"2019-11-03 06:45:15",6262,0.6527001,13.25726,15.026,0.007999754,-7.452,0.007483332,4.452,0.08109255,5.108,0.09239031,0
"2019-11-03 06:45:20",6263,0.6707726,13.25392,15.038,0.004000091,-7.47,0.006324548,4.48,0.04560712,5.146,0.05351632,0
"2019-11-03 06:45:25",6264,0.674839,13.24837,15.038,0.004000091,-7.488,0.007483282,4.408,0.07332112,5.064,0.08114178,0
"2019-11-03 06:45:30",6265,0.6911049,13.2506,15.038,0.004000091,-7.504,0.004899092,4.478,0.0970361,5.144,0.1114629,0
"2019-11-03 06:45:35",6266,0.7136993,13.2506,15.042,0.004000091,-7.52,0.006324398,4.472,0.04445209,5.138,0.05306588,0
"2019-11-03 06:45:40",6267,0.7136993,13.25282,15.032,0.009797715,-7.538,0.007483486,4.52,0.03346648,5.192,0.04019945,0
"2019-11-03 06:45:45",6268,0.7340317,13.24837,15.036,0.004899091,-7.55,0,3.992,0.3073369,4.588,0.3531799,0
"2019-11-03 06:45:50",6269,0.7521073,13.25504,15.034,0.004899092,-7.542,0.004000092,3.802,0.04445218,4.364,0.05122487,0
"2019-11-03 06:45:55",6270,0.7566261,13.24726,15.034,0.004899092,-7.535999,0.004899092,4.002,0.07304792,4.598,0.08182909,0
"2019-11-03 06:46:00",6271,0.7688255,13.24837,15.036,0.004899091,-7.544,0.004899092,4.154,0.01854729,4.772,0.02227101,0
"2019-11-03 06:46:05",6272,0.7810249,13.25282,15.034,0.008000183,-7.55,0,4.168,0.03867818,4.788,0.04445228,0
"2019-11-03 06:46:10",6273,0.7972908,13.25282,15.038,0.004000091,-7.56,0,4.224,0.03006673,4.85,0.03464093,0
"2019-11-03 06:46:15",6274,0.8108452,13.2506,15.038,0.004000091,-7.568,0.004000092,4.186,0.01356469,4.804,0.01624811,0
"2019-11-03 06:46:20",6275,0.8239487,13.24837,15.034,0.01019801,-7.579999,0,4.176,0.03555271,4.798,0.03867823,0
"2019-11-03 06:46:25",6276,0.8402176,13.24948,15.032,0.004000091,-7.588,0.004000092,4.178,0.009798008,4.798,0.009798067,0
"2019-11-03 06:46:30",6277,0.8492538,13.2517,15.034,0.004899092,-7.6,0.006324548,4.24,0.02607686,4.874,0.0338231,0
"2019-11-03 06:46:35",6278,0.8628082,13.25393,15.042,0.004000091,-7.614,0.004898858,4.18,0.01897375,4.802,0.02227121,0
"2019-11-03 06:46:40",6279,0.8831406,13.2517,15.036,0.008000182,-7.621999,0.004000091,4.206,0.05607138,4.832,0.05912694,0
"2019-11-03 06:46:45",6280,0.891275,13.24948,15.032,0.00748318,-7.634,0.004898858,4.178,0.02039606,4.8,0.02190892,0
"2019-11-03 06:46:50",6281,0.912513,13.25393,15.036,0.008000182,-7.646,0.004899091,4.216,0.02497992,4.846,0.02497992,0
"2019-11-03 06:46:55",6282,0.9260674,13.2517,15.036,0.004899092,-7.656,0.004898857,4.202,0.02785672,4.826,0.03261899,0
"2019-11-03 06:47:00",6283,0.9342003,13.2517,15.038,0.004000091,-7.67,0,4.194,0.03666074,4.82,0.03687814,0
"2019-11-03 06:47:05",6284,0.9463997,13.2506,15.038,0.009798183,-7.684,0.004899092,4.216,0.01854729,4.846,0.01854729,0
"2019-11-03 06:47:10",6285,0.9689941,13.25392,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 06:47:15",6286,0.9811935,13.25282,15.04,0.0126491,-7.711999,0.004000091,4.204,0.01019799,4.836,0.01356469,0
"2019-11-03 06:47:20",6287,1.002883,13.2506,15.034,0.004899091,-7.724,0.004898858,4.224,0.03006661,4.852,0.03310583,0
"2019-11-03 06:47:25",6288,1.011921,13.25504,15.042,0.01600003,-7.735999,0.004898857,4.2,0.04049697,4.83,0.04604348,0
"2019-11-03 06:47:30",6289,1.02412,13.24948,15.038,0.007483486,-7.754,0.004899092,4.238,0.03655141,4.87,0.03898709,0
"2019-11-03 06:47:35",6290,1.040386,13.2517,15.036,0.004899091,-7.766,0.004898857,4.212,0.0507543,4.84,0.06228971,0
"2019-11-03 06:47:40",6291,1.052586,13.25392,15.038,0.009797833,-7.774,0.004898858,4.17,0.03464093,4.794,0.0392937,0
"2019-11-03 06:47:45",6292,1.070661,13.25504,15.036,0.008000181,-7.785999,0.004899091,4.096,0.03440926,4.71,0.04195231,0
"2019-11-03 06:47:50",6293,1.091446,13.24837,15.04,0.0063247,-7.797999,0.004000092,4.104,0.03382299,4.72,0.03847083,0
"2019-11-03 06:47:55",6294,1.095512,13.2506,15.038,0.007483486,-7.804,0.004898858,4.134,0.03826225,4.75,0.0424263,0
"2019-11-03 06:48:00",6295,1.118103,13.2517,15.04,0,-7.81,0,4.078,0.04489994,4.686,0.04882621,0
"2019-11-03 06:48:05",6296,1.130305,13.25392,15.04,0.0063247,-7.81,0,4.166,0.04223731,4.79,0.04516634,0
"2019-11-03 06:48:10",6297,1.146572,13.2517,15.038,0.004000091,-7.81,0,4.098,0.01720468,4.716,0.01959591,0
"2019-11-03 06:48:15",6298,1.158772,13.25282,15.044,0.004899091,-7.806,0.004898858,4.05,0.03577708,4.656,0.04363478,0
"2019-11-03 06:48:20",6299,1.181362,13.25282,15.04,0.0063247,-7.792,0.004000091,4.166,0.04498884,4.792,0.04791663,0
"2019-11-03 06:48:25",6300,1.193564,13.26059,15.044,0.004899091,-7.788,0.004000091,4.224,0.03072453,4.858,0.03429272,0
"2019-11-03 06:48:30",6301,1.215253,13.25948,15.04,0.0063247,-7.781999,0.004000092,4.25,0.03464115,4.886,0.03929378,0
"2019-11-03 06:48:35",6302,1.232874,13.25837,15.036,0.01019797,-7.78,0,4.179999,0.0126491,4.802,0.01326661,0
"2019-11-03 06:48:40",6303,1.275349,13.25393,15.036,0.007999802,-7.771999,0.003999901,4.136,0.01019807,4.754,0.01200015,0
"2019-11-03 06:48:45",6304,1.287548,13.25282,15.038,0.007483486,-7.76,0.006324548,4.206,0.02059122,4.834,0.02416613,0
"2019-11-03 06:48:50",6305,1.303814,13.25392,15.034,0.004899092,-7.743999,0.004899091,4.164,0.03826228,4.788,0.04445223,0
"2019-11-03 06:48:55",6306,1.325956,13.25393,15.04,0.006324699,-7.725999,0.004898858,4.158,0.04578204,4.778,0.05455268,0
"2019-11-03 06:49:00",6307,1.346741,13.25282,15.04,0.0063247,-7.714,0.004899091,4.248,0.01469709,4.884,0.01854729,0
"2019-11-03 06:49:05",6308,1.373402,13.25282,15.036,0.004899092,-7.702,0.009798065,4.248,0.03059426,4.882,0.03815752,0
"2019-11-03 06:49:10",6309,1.381535,13.25392,15.048,0.007483486,-7.684,0.004899091,4.22,0.01095435,4.85,0.01673324,0
"2019-11-03 06:49:15",6310,1.40277,13.24837,15.038,0.01166217,-7.665999,0.004899092,4.21,0.04381789,4.842,0.05035864,0
"2019-11-03 06:49:20",6311,1.424458,13.24948,15.04,0.0063247,-7.65,0.006324548,4.172,0.02315164,4.792,0.02785665,0
"2019-11-03 06:49:25",6312,1.444791,13.25282,15.036,0.004899092,-7.628,0.007483332,4.142,0.04621688,4.758,0.05035872,0
"2019-11-03 06:49:30",6313,1.456993,13.25393,15.038,0.007483486,-7.612,0.007483282,4.268,0.024,4.906,0.02727628,0
"2019-11-03 06:49:35",6314,1.479584,13.2517,15.042,0.007483486,-7.589999,0.006324548,4.162,0.03124104,4.784,0.03826226,0
"2019-11-03 06:49:40",6315,1.499916,13.2506,15.038,0.007483486,-7.57,0.006324548,4.178,0.06794115,4.798,0.08034916,0
"2019-11-03 06:49:45",6316,1.517992,13.25615,15.042,0.004000091,-7.55,0.006324548,4.102,0.02227105,4.714,0.0287055,0
"2019-11-03 06:49:50",6317,1.542843,13.25615,15.032,0.00748318,-7.528,0.007483282,4.132,0.0439999,4.748,0.05153639,0
"2019-11-03 06:49:55",6318,1.560918,13.2517,15.042,0.007483485,-7.512,0.007483282,4.154,0.04223737,4.772,0.04534325,0
"2019-11-03 06:50:00",6319,1.581703,13.25948,15.04,0.0063247,-7.488,0.007483282,4.216,0.024166,4.842,0.03187484,0
"2019-11-03 06:50:05",6320,1.597969,13.25282,15.038,0.004000091,-7.47,0.006324549,4.217999,0.04166536,4.84,0.04516646,0
"2019-11-03 06:50:10",6321,1.628696,13.25726,15.04,0.006324699,-7.452,0.007483332,4.192,0.0401995,4.816,0.04498899,0
"2019-11-03 06:50:15",6322,1.636829,13.2506,15.04,0.006324699,-7.429999,0.008944264,4.2,0.01999998,4.826,0.02244998,0
"2019-11-03 06:50:20",6323,1.658065,13.2517,15.034,0.004899092,-7.412,0.007483332,4.23,0.008944263,4.856,0.01199992,0
"2019-11-03 06:50:25",6324,1.679754,13.25726,15.042,0.004000091,-7.392,0.007483332,4.18,0.01414212,4.8,0.01414226,0
"2019-11-03 06:50:30",6325,1.704155,13.25504,15.042,0.007483485,-7.37,0.006324549,4.166,0.04029886,4.784,0.04758149,0
"2019-11-03 06:50:35",6326,1.716806,13.2506,15.034,0.004899091,-7.35,0.006324549,4.188,0.04445214,4.808,0.04955805,0
"2019-11-03 06:50:40",6327,1.743013,13.25504,15.04,0.006324699,-7.325999,0.004898858,4.202,0.02993323,4.82,0.03346628,0
"2019-11-03 06:50:45",6328,1.759733,13.2506,15.04,0.006324699,-7.311999,0.007483332,4.22,0.0209762,4.846,0.02416601,0
"2019-11-03 06:50:50",6329,1.781872,13.2517,15.04,0.0063247,-7.288,0.007483282,4.204,0.03072453,4.824,0.03611089,0
"2019-11-03 06:50:55",6330,1.798138,13.25393,15.04,0,-7.268,0.003999901,4.196,0.01019807,4.818,0.01166183,0
"2019-11-03 06:51:00",6331,1.820732,13.25726,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 06:51:05",6332,1.836998,13.25726,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 06:51:10",6333,1.85733,13.2506,15.04,0.0063247,-7.202,0.007483332,4.158,0.0611227,4.772,0.06910862,0
"2019-11-03 06:51:15",6334,1.883991,13.25282,15.042,0.004000092,-7.178,0.007483282,4.156,0.03929364,4.77,0.04381785,0
"2019-11-03 06:51:20",6335,1.896191,13.25393,15.046,0.004899091,-7.158,0.007483282,4.182,0.04019947,4.8,0.04939627,0
"2019-11-03 06:51:25",6336,1.91788,13.25615,15.042,0.004000092,-7.138,0.007483282,4.18,0.02366421,4.798,0.02638179,0
"2019-11-03 06:51:30",6337,1.939117,13.25504,15.042,0.004000091,-7.118,0.007483282,4.192,0.02481928,4.808,0.02925744,0
"2019-11-03 06:51:35",6338,1.960805,13.2517,15.042,0.004000092,-7.098,0.007483282,4.148,0.05528105,4.758,0.06046488,0
"2019-11-03 06:51:40",6339,1.977974,13.25504,15.042,0.007483486,-7.075999,0.007999969,4.151999,0.02135417,4.762,0.02135427,0
"2019-11-03 06:51:45",6340,1.994241,13.2517,15.04,0.0063247,-7.058,0.007483282,4.204,0.05238312,4.826,0.05919452,0
"2019-11-03 06:51:50",6341,2.015028,13.24726,15.038,0.004000091,-7.038,0.007483282,4.188,0.01326652,4.804,0.01624811,0
"2019-11-03 06:51:55",6342,2.041233,13.25393,15.036,0.004899092,-7.018,0.003999901,4.208,0.02785679,4.826,0.03136878,0
"2019-11-03 06:52:00",6343,2.053432,13.25615,15.036,0.004899091,-6.996,0.01019812,4.217999,0.03487134,4.836,0.03611092,0
"2019-11-03 06:52:05",6344,2.080093,13.25615,15.038,0.007483486,-6.975999,0.007999801,4.184,0.03720221,4.798,0.04118248,0
"2019-11-03 06:52:10",6345,2.096359,13.25393,15.038,0.004000091,-6.954,0.004899091,4.188,0.01599995,4.802,0.01833049,0
"2019-11-03 06:52:15",6346,2.118954,13.25282,15.042,0.004000091,-6.929999,0.008944264,4.2,0.01673313,4.814,0.01743553,0
"2019-11-03 06:52:20",6347,2.139286,13.25393,15.04,0.0063247,-6.91,0.006324549,4.226,0.02416619,4.844,0.02576815,0
"2019-11-03 06:52:25",6348,2.15284,13.25504,15.038,0.004000091,-6.888,0.007483282,4.178,0.04664757,4.786,0.05388875,0
"2019-11-03 06:52:30",6349,2.174078,13.25726,15.04,0,-6.868,0.007483282,4.166,0.03826228,4.772,0.04621693,0
"2019-11-03 06:52:35",6350,2.194412,13.25282,15.036,0.004899091,-6.846,0.004898858,4.188,0.02638187,4.796,0.03006673,0
"2019-11-03 06:52:40",6351,2.228301,13.25504,15.042,0.007483486,-6.825999,0.007999969,4.174,0.02870535,4.783999,0.03261901,0
"2019-11-03 06:52:45",6352,2.254508,13.25726,15.038,0.004000091,-6.804,0.004898857,4.198,0.03059418,4.808,0.03655124,0
"2019-11-03 06:52:50",6353,2.276196,13.25282,15.046,0.008000181,-6.781999,0.007483332,4.186,0.05122487,4.794,0.05885581,0
"2019-11-03 06:52:55",6354,2.292914,13.2517,15.044,0.008000181,-6.764,0.004898857,4.158,0.04166522,4.764,0.0454312,0
"2019-11-03 06:53:00",6355,2.315056,13.24948,15.038,0.007483486,-6.743999,0.004899091,4.21,0.02280349,4.822,0.024,0
"2019-11-03 06:53:05",6356,2.331322,13.25282,15.038,0.004000091,-6.72,0.006324548,4.17,0.02449483,4.772,0.02638186,0
"2019-11-03 06:53:10",6357,2.347588,13.25837,15.038,0.004000091,-6.702,0.007483332,4.202,0.03310583,4.814,0.03611081,0
"2019-11-03 06:53:15",6358,2.36973,13.25504,15.04,0.0063247,-6.679999,0.006324549,4.21,0.0228034,4.822,0.02925751,0
"2019-11-03 06:53:20",6359,2.386448,13.24948,15.04,0.0063247,-6.662,0.007483332,4.21,0.02607685,4.818,0.02856582,0
"2019-11-03 06:53:25",6360,2.412656,13.25393,15.042,0.007483486,-6.642,0.007483332,4.217999,0.007483282,4.832,0.009797892,0
"2019-11-03 06:53:30",6361,2.425308,13.25393,15.044,0.004899091,-6.621999,0.007483332,4.162,0.0285657,4.766,0.03611092,0
"2019-11-03 06:53:35",6362,2.442026,13.25392,15.04,0.006324699,-6.602,0.007483332,4.122,0.04399992,4.718,0.04707434,0
"2019-11-03 06:53:40",6363,2.464165,13.24948,15.038,0.007483486,-6.578,0.007483282,4.162,0.04996,4.764,0.05678029,0
"2019-11-03 06:53:45",6364,2.484952,13.25282,15.038,0.007483486,-6.561999,0.007483332,4.188,0.02785672,4.792,0.03187472,0
"2019-11-03 06:53:50",6365,2.503025,13.25948,15.038,0.004000091,-6.539999,0.006324699,4.19,0.02190884,4.798,0.02925746,0
"2019-11-03 06:53:55",6366,2.519291,13.25393,15.042,0.004000092,-6.52,0.006324398,4.202,0.01599995,4.804,0.01854731,0
"2019-11-03 06:54:00",6367,2.535559,13.25392,15.038,0.004000092,-6.504,0.004899091,4.22,0.02756817,4.83,0.0303315,0
"2019-11-03 06:54:05",6368,2.55273,13.25504,15.036,0.008000182,-6.48,0.006324548,4.204,0.01496663,4.814,0.01959581,0
"2019-11-03 06:54:10",6369,2.578484,13.25282,15.034,0.004899091,-6.463999,0.007999969,4.156,0.03382308,4.754,0.04079214,0
"2019-11-03 06:54:15",6370,2.591136,13.25504,15.038,0.004000091,-6.442,0.007483282,4.151999,0.04955804,4.754,0.05678023,0
"2019-11-03 06:54:20",6371,2.613277,13.2517,15.034,0.004899091,-6.424,0.004898857,4.222,0.03059418,4.828,0.03815762,0
"2019-11-03 06:54:25",6372,2.629543,13.25615,15.038,0.004000092,-6.4,0.006324548,4.188,0.03655125,4.792,0.04445209,0
"2019-11-03 06:54:30",6373,2.647616,13.25282,15.036,0.004899092,-6.382,0.007483282,4.156,0.03382296,4.758,0.03762976,0
"2019-11-03 06:54:35",6374,2.668403,13.25726,15.038,0.007483486,-6.362,0.007483282,4.184,0.03382299,4.784,0.03720222,0
"2019-11-03 06:54:40",6375,2.686024,13.25504,15.032,0.00748318,-6.342,0.007483282,4.188,0.04399993,4.788,0.04915285,0
"2019-11-03 06:54:45",6376,2.699127,13.25393,15.036,0.004899092,-6.324,0.004898857,4.204,0.03006673,4.804,0.03555277,0
"2019-11-03 06:54:50",6377,2.71946,13.2517,15.036,0.004899091,-6.308,0.007483282,4.206,0.03322659,4.812,0.03709437,0
"2019-11-03 06:54:55",6378,2.740247,13.25504,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 06:55:00",6379,2.75832,13.25282,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 06:55:05",6380,2.770519,13.25504,15.034,0.004899092,-6.246,0.004899092,4.18,0.03687819,4.778,0.03919179,0
"2019-11-03 06:55:10",6381,2.796728,13.25504,15.036,0.004899091,-6.224,0.004899091,4.194,0.04079212,4.796,0.05200003,0
"2019-11-03 06:55:15",6382,2.80938,13.25392,15.038,0.004000091,-6.206,0.004899092,4.156,0.05678021,4.752,0.06675331,0
"2019-11-03 06:55:20",6383,2.830617,13.25837,15.042,0.009798183,-6.186,0.004899092,4.162,0.02925752,4.76,0.03577713,0
"2019-11-03 06:55:25",6384,2.844173,13.25948,15.04,0.0109547,-6.172,0.003999901,4.21,0.01673324,4.812,0.01939087,0
"2019-11-03 06:55:30",6385,2.864506,13.25393,15.04,0.008944476,-6.154,0.004898857,4.194,0.03072458,4.792,0.03310589,0
"2019-11-03 06:55:35",6386,2.87806,13.25392,15.04,0,-6.132,0.007483282,4.182,0.02315158,4.778,0.0271294,0
"2019-11-03 06:55:40",6387,2.899298,13.25615,15.044,0.008000184,-6.116,0.004898858,4.2,0.03098381,4.8,0.03633182,0
"2019-11-03 06:55:45",6388,2.920987,13.25393,15.044,0.004899092,-6.096,0.004898858,4.178,0.007483282,4.774,0.01199983,0
"2019-11-03 06:55:50",6389,2.930023,13.25282,15.038,0.007483486,-6.076,0.004898858,4.13,0.02607678,4.716,0.03006666,0
"2019-11-03 06:55:55",6390,2.950356,13.2517,15.038,0.007483486,-6.058,0.007483282,4.182,0.0271293,4.778,0.02925739,0
"2019-11-03 06:56:00",6391,2.970692,13.25393,15.034,0.004899091,-6.04,0.006324549,4.182,0.02039603,4.776,0.02332387,0
"2019-11-03 06:56:05",6392,2.984246,13.2517,15.038,0.004000092,-6.024,0.004899091,4.186,0.0531413,4.782,0.05635597,0
"2019-11-03 06:56:10",6393,3.005482,13.2517,15.04,0,-6.004,0.004899091,4.132,0.0401995,4.72,0.05176876,0
"2019-11-03 06:56:15",6394,3.013615,13.24948,15.042,0.004000092,-5.988,0.003999901,4.176,0.04176116,4.772,0.04621697,0
"2019-11-03 06:56:20",6395,3.036209,13.25393,15.042,0.004000091,-5.968,0.004000091,4.162,0.03600003,4.754,0.04317408,0
"2019-11-03 06:56:25",6396,3.052475,13.25726,15.04,0.008944476,-5.947999,0.003999901,4.226,0.008000015,4.826,0.007999969,0
"2019-11-03 06:56:30",6397,3.070098,13.25615,15.034,0.007999849,-5.93,0.006324549,4.236,0.03261912,4.838,0.03487119,0
"2019-11-03 06:56:35",6398,3.091335,13.25504,15.04,0.0063247,-5.918,0.004000091,4.312,0.01326652,4.922,0.01939069,0
"2019-11-03 06:56:40",6399,3.099468,13.25615,15.036,0.004899091,-5.904,0.004898857,4.286,0.02244998,4.896,0.02799995,0
"2019-11-03 06:56:45",6400,3.122059,13.25504,15.036,0.004899092,-5.886,0.004898858,4.284,0.02939385,4.892,0.03124092,0
"2019-11-03 06:56:50",6401,3.142391,13.25837,15.034,0.004899092,-5.872,0.004000092,4.296,0.02416597,4.902,0.02856567,0
"2019-11-03 06:56:55",6402,3.151429,13.2506,15.038,0.004000092,-5.86,0.006324548,4.29,0.02898272,4.898,0.03544004,0
"2019-11-03 06:57:00",6403,3.181252,13.25282,15.04,0.008944476,-5.844,0.004898857,4.26,0.02097629,4.862,0.0222711,0
"2019-11-03 06:57:05",6404,3.20565,13.2506,15.038,0.004000091,-5.826,0.004898858,4.278,0.02561255,4.882,0.02993318,0
"2019-11-03 06:57:10",6405,3.223726,13.26392,15.036,0.008000183,-5.81,0.006324549,4.278,0.02561255,4.88,0.0316228,0
"2019-11-03 06:57:15",6406,3.236378,13.25504,15.034,0.004899091,-5.796,0.004899092,4.268,0.02315176,4.872,0.02785672,0
"2019-11-03 06:57:20",6407,3.257615,13.25393,15.036,0.008000181,-5.778,0.007483282,4.238,0.04791658,4.832,0.05528105,0
"2019-11-03 06:57:25",6408,3.275238,13.25504,15.038,0.004000091,-5.762,0.003999901,4.27,0.02898282,4.87,0.03521368,0
"2019-11-03 06:57:30",6409,3.291504,13.25504,15.038,0.01166217,-5.744,0.004899091,4.162,0.02785672,4.748,0.03059408,0
"2019-11-03 06:57:35",6410,3.305058,13.25615,15.04,0.0063247,-5.724,0.004898857,4.224,0.05161406,4.818,0.06079468,0
"2019-11-03 06:57:40",6411,3.322229,13.25392,15.034,0.01019801,-5.71,0.006324699,4.272,0.03600003,4.874,0.04317397,0
"2019-11-03 06:57:45",6412,3.334431,13.25948,15.036,0.004899092,-5.692,0.007483282,4.266,0.03720221,4.864,0.03979943,0
"2019-11-03 06:57:50",6413,3.357021,13.25504,15.036,0.008000182,-5.672,0.007483282,4.15,0.06723101,4.734,0.07683755,0
"2019-11-03 06:57:55",6414,3.377354,13.2506,15.036,0.004899092,-5.654,0.004898857,4.162,0.0213541,4.75,0.02280336,0
"2019-11-03 06:58:00",6415,3.381873,13.25615,15.04,0.0109547,-5.632,0.007483282,4.08,0.04335903,4.654,0.04799996,0
"2019-11-03 06:58:05",6416,3.399948,13.25504,15.038,0.007483486,-5.616,0.004898858,4.114,0.03440926,4.688,0.03762985,0
"2019-11-03 06:58:10",6417,3.416214,13.25282,15.034,0.004899092,-5.596,0.007999969,4.134,0.04586924,4.716,0.04963865,0
"2019-11-03 06:58:15",6418,3.433837,13.26059,15.032,0.004000091,-5.58,0.006324549,4.196,0.03611106,4.784,0.04317418,0
"2019-11-03 06:58:20",6419,3.455074,13.25504,15.032,0.00748318,-5.566,0.004899092,4.208,0.02785672,4.8,0.03464103,0
"2019-11-03 06:58:25",6420,3.463207,13.25393,15.032,0.004000091,-5.55,0.006324548,4.217999,0.01833037,4.804,0.0224501,0
"2019-11-03 06:58:30",6421,3.476762,13.25282,15.038,0.004000091,-5.533999,0.004899091,4.206,0.008000016,4.794,0.01019812,0
"2019-11-03 06:58:35",6422,3.498,13.25726,15.042,0.004000092,-5.516,0.004898858,4.18,0.05761946,4.764,0.06529935,0
"2019-11-03 06:58:40",6423,3.506134,13.25615,15.034,0.01019801,-5.5,0.006324699,4.166,0.03382294,4.75,0.04049696,0
"2019-11-03 06:58:45",6424,3.5224,13.25615,15.036,0.004899091,-5.478,0.007483332,4.166,0.02576827,4.752,0.02993323,0
"2019-11-03 06:58:50",6425,3.544539,13.26059,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 06:58:55",6426,3.549057,13.2517,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 06:59:00",6427,3.565326,13.25615,15.036,0.007999802,-5.426,0.004898858,4.242,0.02785685,4.834,0.03440933,0
"2019-11-03 06:59:05",6428,3.582947,13.25393,15.034,0.004899091,-5.412,0.007483332,4.246,0.03006666,4.838,0.03310584,0
"2019-11-03 06:59:10",6429,3.59605,13.25726,15.034,0.004899091,-5.392,0.007483332,4.214,0.01959589,4.802,0.02315156,0
"2019-11-03 06:59:15",6430,3.612316,13.25504,15.036,0.004899092,-5.372,0.004000092,4.194,0.05003999,4.778,0.05455267,0
"2019-11-03 06:59:20",6431,3.625873,13.25282,15.034,0.007999849,-5.35,0.006324549,4.212,0.06241793,4.8,0.07183322,0
"2019-11-03 06:59:25",6432,3.638977,13.25726,15.034,0.00799985,-5.33,0.008944264,4.234,0.04127952,4.822,0.04833214,0
"2019-11-03 06:59:30",6433,3.655243,13.25615,15.036,0.004899092,-5.314,0.004899091,4.24,0.02280365,4.828,0.02227101,0
"2019-11-03 06:59:35",6434,3.677837,13.25615,15.032,0.007483179,-5.292,0.007483332,4.23,0.03033156,4.818,0.03370458,0
"2019-11-03 06:59:40",6435,3.68597,13.2517,15.034,0.004899091,-5.274,0.004899091,4.184,0.0387814,4.766,0.04841488,0
"2019-11-03 06:59:45",6436,3.707206,13.25393,15.04,0.0063247,-5.256,0.004899092,4.154,0.03261905,4.728,0.03709447,0
"2019-11-03 06:59:50",6437,3.716242,13.25948,15.038,0.004000091,-5.236,0.004898858,4.151999,0.03187472,4.728,0.03370461,0
"2019-11-03 06:59:55",6438,3.728893,13.26059,15.034,0.007999849,-5.216,0.004898858,4.17,0.02529816,4.748,0.02638162,0
"2019-11-03 07:00:00",6439,3.741093,13.25726,15.034,0.004899092,-5.192,0.003999901,4.21,0.01999989,4.79,0.02529835,0
"2019-11-03 07:00:05",6440,3.763687,13.25726,15.038,0.007483486,-5.178,0.007483282,4.238,0.01599998,4.824,0.01854729,0
"2019-11-03 07:00:10",6441,3.77182,13.25726,15.04,0.01095435,-5.166,0.004899092,4.236,0.03006664,4.818,0.0324961,0
"2019-11-03 07:00:15",6442,3.788538,13.25726,15.032,0.004000091,-5.154,0.004898857,4.216,0.06019974,4.798,0.066453,0
"2019-11-03 07:00:20",6443,3.806614,13.26059,15.034,0.007999849,-5.138,0.003999901,4.21,0.02280349,4.792,0.02638191,0
"2019-11-03 07:00:25",6444,3.806614,13.25504,15.034,0.004899091,-5.128,0.004000091,4.184,0.03382305,4.764,0.03979948,0
"2019-11-03 07:00:30",6445,3.826946,13.25726,15.036,0.004899092,-5.118,0.003999901,4.078,0.04664757,4.64,0.05329172,0
"2019-11-03 07:00:35",6446,3.845019,13.25614,15.038,0.004000092,-5.104,0.004899091,3.886,0.07812811,4.424,0.08754422,0
"2019-11-03 07:00:40",6447,3.853604,13.2506,15.034,0.004899092,-5.086,0.004899092,3.936,0.06118838,4.48,0.06603031,0
"2019-11-03 07:00:45",6448,3.869873,13.25615,15.03,0.008944049,-5.072,0.003999901,4.008,0.04791655,4.56,0.05727132,0
"2019-11-03 07:00:50",6449,3.892464,13.25282,15.04,0.0063247,-5.06,0.006324549,3.958,0.06462191,4.504,0.0722772,0
"2019-11-03 07:00:55",6450,3.89653,13.24948,15.032,0.00748318,-5.042,0.004000092,4.02,0.0424264,4.574,0.05238325,0
"2019-11-03 07:01:00",6451,3.912796,13.25393,15.038,0.004000091,-5.026,0.004899092,3.924,0.04841491,4.466,0.05199996,0
"2019-11-03 07:01:05",6452,3.926353,13.25615,15.036,0.004899092,-5.014,0.004898857,3.952,0.04707445,4.496,0.05499087,0
"2019-11-03 07:01:10",6453,3.939457,13.25282,15.036,0.008000182,-4.998,0.004000091,3.878,0.1116064,4.41,0.1247397,0
"2019-11-03 07:01:15",6454,3.955723,13.25726,15.036,0.004899091,-4.984,0.004898857,4.01,0.04690417,4.56,0.05291514,0
"2019-11-03 07:01:20",6455,3.978317,13.25726,15.034,0.004899092,-4.972,0.003999901,3.896,0.08685621,4.43,0.1001998,0
"2019-11-03 07:01:25",6456,3.978317,13.25393,15.034,0.004899091,-4.956,0.004899092,3.868,0.02039612,4.401999,0.02315173,0
"2019-11-03 07:01:30",6457,3.994583,13.2517,15.038,0.004000091,-4.94,0.006324548,3.882,0.06584837,4.416,0.07059745,0
"2019-11-03 07:01:35",6458,4.012204,13.25837,15.03,0.006324398,-4.922,0.003999901,4.002,0.04445228,4.552,0.0530661,0
"2019-11-03 07:01:40",6459,4.02124,13.25282,15.03,0.006324398,-4.914,0.004899091,3.972,0.06764619,4.514,0.07499333,0
"2019-11-03 07:01:45",6460,4.041576,13.25837,15.038,0.004000091,-4.902,0.003999901,4.07,0.0554978,4.628,0.06675339,0
"2019-11-03 07:01:50",6461,4.055131,13.24726,15.036,0.008000182,-4.896,0.004899092,4.086,0.07310259,4.646,0.08187808,0
"2019-11-03 07:01:55",6462,4.064167,13.25837,15.034,0.004899092,-4.884,0.004898857,3.994,0.0677053,4.546,0.07499339,0
"2019-11-03 07:02:00",6463,4.080433,13.2617,15.036,0.008000182,-4.874,0.004899091,4.01,0.06033241,4.56,0.07071073,0
"2019-11-03 07:02:05",6464,4.089018,13.25504,15.036,0.01200027,-4.864,0.004898857,4.01,0.0654217,4.56,0.07042736,0
"2019-11-03 07:02:10",6465,4.107094,13.26059,15.038,0.004000091,-4.852,0.004000092,4.022,0.03969885,4.574,0.04630339,0
"2019-11-03 07:02:15",6466,4.12336,13.25504,15.028,0.007483078,-4.844,0.004898857,4.158,0.03187466,4.724,0.03666062,0
"2019-11-03 07:02:20",6467,4.145502,13.25948,15.032,0.00748318,-4.83,0.006324549,4.068,0.03249605,4.626,0.03929381,0
"2019-11-03 07:02:25",6468,4.150021,13.25504,15.036,0.004899092,-4.816,0.004899092,4.052,0.04534311,4.602,0.05153633,0
"2019-11-03 07:02:30",6469,4.175775,13.25948,15.036,0.007999802,-4.802,0.007483282,3.892,0.09431861,4.424,0.1096541,0
"2019-11-03 07:02:35",6470,4.201078,13.25504,15.036,0.004899091,-4.783999,0.004899091,3.93,0.05403702,4.464,0.06151415,0
"2019-11-03 07:02:40",6471,4.21328,13.25504,15.034,0.004899092,-4.764,0.004898857,3.936,0.07761447,4.472,0.08681025,0
"2019-11-03 07:02:45",6472,4.226834,13.25615,15.034,0.004899092,-4.75,0.006324699,3.98,0.02828424,4.522,0.02993327,0
"2019-11-03 07:02:50",6473,4.244003,13.25726,15.036,0.008000182,-4.736,0.004898858,4.05,0.02097611,4.602,0.0271293,0
"2019-11-03 07:02:55",6474,4.256203,13.25837,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 07:03:00",6475,4.260722,13.25282,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 07:03:05",6476,4.278797,13.25504,15.03,0.006324398,-4.696,0.004898858,4.232,0.03429291,4.81,0.03794745,0
"2019-11-03 07:03:10",6477,4.290997,13.25615,15.024,0.004898624,-4.686,0.004899092,4.186,0.04758155,4.756,0.0531414,0
"2019-11-03 07:03:15",6478,4.303648,13.25615,15.03,0.006324398,-4.672,0.003999901,4.132,0.05035856,4.694,0.05748045,0
"2019-11-03 07:03:20",6479,4.32172,13.25948,15.032,0.01166178,-4.656,0.007999969,4.094,0.1160345,4.65,0.1306904,0
"2019-11-03 07:03:25",6480,4.333922,13.25726,15.034,0.004899091,-4.636,0.004898858,4.038,0.0711055,4.584,0.08114187,0
"2019-11-03 07:03:30",6481,4.342056,13.25282,15.02,0.006324398,-4.62,0,4.156,0.02727628,4.724,0.03072453,0
"2019-11-03 07:03:35",6482,4.355611,13.25393,15.03,0.008944049,-4.606,0.004899092,4.146,0.05314137,4.71,0.06066296,0
"2019-11-03 07:03:40",6483,4.37278,13.25282,15.032,0.00748318,-4.592,0.007483282,4.15,0.03577708,4.71,0.03949689,0
"2019-11-03 07:03:45",6484,4.384979,13.25726,15.024,0.004898624,-4.576,0.004898858,4.226,0.02939385,4.796,0.03498572,0
"2019-11-03 07:03:50",6485,4.394017,13.25726,15.03,0,-4.566,0.004899092,4.22,0.08318657,4.788,0.09260663,0
"2019-11-03 07:03:55",6486,4.41164,13.2517,15.036,0.004899091,-4.552,0.003999901,4.206,0.07964925,4.778,0.08930837,0
"2019-11-03 07:04:00",6487,4.427906,13.26281,15.028,0.007483078,-4.542,0.007483486,4.206,0.05885578,4.774,0.06560493,0
"2019-11-03 07:04:05",6488,4.427906,13.25948,15.032,0.00748318,-4.526,0.004898858,4.246,0.03611096,4.824,0.04317417,0
"2019-11-03 07:04:10",6489,4.441463,13.25948,15.032,0.004000091,-4.516,0.004898858,4.288,0.04833215,4.872,0.0581034,0
"2019-11-03 07:04:15",6490,4.454567,13.2506,15.03,0.006324398,-4.5,0.006324699,4.324,0.05851496,4.912,0.06554379,0
"2019-11-03 07:04:20",6491,4.470833,13.25726,15.028,0.007483078,-4.486,0.004898858,4.286,0.05782729,4.864,0.06621183,0
"2019-11-03 07:04:25",6492,4.479869,13.25393,15.024,0.004898624,-4.472,0.004000092,4.384,0.0417612,4.976,0.04800006,0
"2019-11-03 07:04:30",6493,4.493423,13.25726,15.028,0.01166174,-4.46,0,4.35,0.01095435,4.936,0.01356469,0
"2019-11-03 07:04:35",6494,4.51376,13.25615,15.028,0.00399971,-4.446,0.004898858,4.376,0.02244995,4.964,0.02576808,0
"2019-11-03 07:04:40",6495,4.51376,13.25948,15.026,0.004898624,-4.432,0.004000092,4.368,0.04354306,4.958,0.05192305,0
"2019-11-03 07:04:45",6496,4.527314,13.25837,15.03,0.006324398,-4.418,0.004000091,4.372,0.02481936,4.96,0.02607675,0
"2019-11-03 07:04:50",6497,4.53635,13.25726,15.03,0.006324398,-4.404,0.004898857,4.366,0.02059117,4.956,0.02059131,0
"2019-11-03 07:04:55",6498,4.556683,13.2617,15.03,0.006324398,-4.386,0.004898858,4.382,0.02712931,4.972,0.0271294,0
"2019-11-03 07:05:00",6499,4.561202,13.25393,15.024,0.007999802,-4.37,0.006324549,4.356,0.03006649,4.942,0.03762981,0
"2019-11-03 07:05:05",6500,4.579277,13.25837,15.03,0.008944049,-4.35,0.006324549,4.3,0.08148611,4.878,0.09239058,0
"2019-11-03 07:05:10",6501,4.591476,13.25615,15.026,0.007999754,-4.33,0.006324549,4.298,0.0299334,4.876,0.03382311,0
"2019-11-03 07:05:15",6502,4.599609,13.25948,15.026,0.007999754,-4.316,0.004899092,4.31,0.0316228,4.89,0.04242641,0
"2019-11-03 07:05:20",6503,4.608647,13.25837,15.036,0.008000182,-4.3,0.006324548,4.322,0.02856567,4.901999,0.03655135,0
"2019-11-03 07:05:25",6504,4.622204,13.25504,15.028,0.009797833,-4.284,0.004898857,4.324,0.03555271,4.906,0.04176116,0
"2019-11-03 07:05:30",6505,4.634403,13.25726,15.03,0.006324398,-4.272,0.004000092,4.328,0.04019945,4.908,0.04445226,0
"2019-11-03 07:05:35",6506,4.642536,13.2617,15.024,0.004898624,-4.26,0.006324548,4.32,0.05291501,4.9,0.06164403,0
"2019-11-03 07:05:40",6507,4.665127,13.25948,15.032,0.01166178,-4.25,0,4.576,0.1652392,5.188,0.1864832,0
"2019-11-03 07:05:45",6508,4.673261,13.25504,15.03,0.008944049,-4.246,0.004899092,4.642,0.03599992,5.266,0.04270827,0
"2019-11-03 07:05:50",6509,4.685463,13.25726,15.028,0.007483078,-4.236,0.004898858,4.648,0.04308122,5.27,0.05019967,0
"2019-11-03 07:05:55",6510,4.689981,13.25393,15.03,0.006324398,-4.226,0.004899092,4.506,0.05748052,5.112,0.06910858,0
"2019-11-03 07:06:00",6511,4.708054,13.25726,15.026,0.004898624,-4.214,0.004898857,4.52,0.04000008,5.126,0.0463033,0
"2019-11-03 07:06:05",6512,4.720253,13.25837,15.03,0,-4.202,0.004000092,4.558,0.04664757,5.168,0.05192299,0
"2019-11-03 07:06:10",6513,4.728386,13.25504,15.03,0.01264895,-4.19,0,4.648,0.0271293,5.272,0.0318748,0
"2019-11-03 07:06:15",6514,4.737424,13.26059,15.024,0.004898624,-4.179999,0,4.716,0.01624808,5.348,0.01939079,0
"2019-11-03 07:06:20",6515,4.75098,13.25504,15.026,0.007999754,-4.17,0,4.694,0.04029889,5.322,0.04707434,0
"2019-11-03 07:06:25",6516,4.767246,13.26503,15.032,0.00748318,-4.16,0.006324549,4.684,0.08475843,5.308,0.09453047,0
"2019-11-03 07:06:30",6517,4.771313,13.26059,15.028,0.00399971,-4.148,0.004000091,4.704,0.02653305,5.334,0.03199992,0
"2019-11-03 07:06:35",6518,4.775832,13.25504,15.028,0.007483078,-4.132,0.003999901,4.658,0.02315156,5.28,0.02966483,0
"2019-11-03 07:06:40",6519,4.793907,13.25837,15.026,0.004898624,-4.118,0.003999901,4.638,0.02227102,5.256,0.02332398,0
"2019-11-03 07:06:45",6520,4.802943,13.25837,15.032,0.00748318,-4.102,0.004000092,4.612,0.03762976,5.228,0.04707447,0
"2019-11-03 07:06:50",6521,4.816498,13.25615,15.024,0.007999754,-4.088,0.004000091,4.752,0.06881864,5.388,0.07652461,0
"2019-11-03 07:06:55",6522,4.828697,13.26281,15.024,0.007999802,-4.08,0,4.856,0.07863844,5.502,0.08818174,0
"2019-11-03 07:07:00",6523,4.83683,13.26059,15.03,0.006324398,-4.078,0.003999901,4.802,0.05564155,5.44,0.0672309,0
"2019-11-03 07:07:05",6524,4.850387,13.25392,15.024,0.004898624,-4.08,0,4.848,0.03487117,5.496,0.03826232,0
"2019-11-03 07:07:10",6525,4.859425,13.25614,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 07:07:15",6526,4.859425,13.26059,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 07:07:20",6527,4.859425,13.25837,15.03,0.006324398,-4.07,0,4.752,0.04019952,5.384,0.04758149,0
"2019-11-03 07:07:25",6528,4.879757,13.25948,15.024,0.004898624,-4.07,0,4.736,0.0736478,5.366,0.07989994,0
"2019-11-03 07:07:30",6529,4.879757,13.25726,15.024,0.004898624,-4.06,0,4.616,0.07445797,5.23,0.08717807,0
"2019-11-03 07:07:35",6530,4.893312,13.25837,15.022,0.007483078,-4.048,0.007483332,4.534,0.03878162,5.134,0.04715927,0
"2019-11-03 07:07:40",6531,4.902348,13.25726,15.018,0.00748318,-4.038,0.003999901,4.486,0.03006664,5.084,0.03261897,0
"2019-11-03 07:07:45",6532,4.902348,13.26503,15.016,0.004899091,-4.024,0.004899091,4.51,0.04335899,5.108,0.04955793,0
"2019-11-03 07:07:50",6533,4.910482,13.25837,15.03,0.006324398,-4.016,0.004898858,4.514,0.05817223,5.11,0.06603017,0
"2019-11-03 07:07:55",6534,4.922684,13.25837,15.02,0.008944049,-4.004,0.004899091,4.606,0.06406243,5.218,0.07547195,0
"2019-11-03 07:08:00",6535,4.927202,13.26392,15.022,0.00399971,-4,0,4.716,0.04586933,5.342,0.0487442,0
"2019-11-03 07:08:05",6536,4.945274,13.25948,15.028,0.01166178,-3.998,0.003999996,4.67,0.07402702,5.288,0.082801,0
"2019-11-03 07:08:10",6537,4.945274,13.25392,15.02,0.008944049,-3.99,0,4.612,0.0401995,5.218,0.04791662,0
"2019-11-03 07:08:15",6538,4.945274,13.2617,15.018,0.00748318,-3.986,0.004898975,4.662,0.03544014,5.276,0.03878154,0
"2019-11-03 07:08:20",6539,4.945274,13.25615,15.022,0.00399971,-3.976,0.004898975,4.462,0.04019952,5.052,0.04534306,0
"2019-11-03 07:08:25",6540,4.965607,13.25726,15.024,0.004898624,-3.96,0.008944264,4.246,0.04758155,4.81,0.05440595,0
"2019-11-03 07:08:30",6541,4.965607,13.25837,15.02,0.006324398,-3.938,0.007483308,4.196,0.1005187,4.75,0.1176436,0
"2019-11-03 07:08:35",6542,4.965607,13.25726,15.024,0.007999755,-3.916,0.004898975,4.232,0.140057,4.794,0.1601999,0
"2019-11-03 07:08:40",6543,4.970126,13.25948,15.026,0.004898624,-3.902,0.003999996,4.448,0.06852739,5.036,0.07812804,0
"2019-11-03 07:08:45",6544,4.988201,13.26059,15.024,0.004898624,-3.908,0.003999996,4.596,0.08039897,5.206,0.09112631,0
"2019-11-03 07:08:50",6545,4.988201,13.25726,15.024,0.007999802,-3.912,0.003999996,4.382,0.1210619,4.96,0.1325141,0
"2019-11-03 07:08:55",6546,4.988201,13.25282,15.02,0.006324398,-3.914,0.004898974,4.188,0.1446927,4.74,0.1628497,0
"2019-11-03 07:09:00",6547,4.988201,13.25948,15.022,0.00399971,-3.912,0.003999996,4.4,0.1056409,4.98,0.1203329,0
"2019-11-03 07:09:05",6548,5.000401,13.25392,15.02,0.006324398,-3.926,0.004898974,4.436,0.08912908,5.02,0.102567,0
"2019-11-03 07:09:10",6549,5.008533,13.26059,15.024,0.004898624,-3.936,0.004898974,4.374,0.07418887,4.954,0.08452217,0
"2019-11-03 07:09:15",6550,5.008533,13.25948,15.024,0.01019786,-3.95,0.006324548,4.498,0.0910824,5.094,0.102098,0
"2019-11-03 07:09:20",6551,5.008533,13.25615,15.024,0.004898624,-3.968,0.003999996,4.401999,0.04707442,4.984,0.05607138,0
"2019-11-03 07:09:25",6552,5.008533,13.25726,15.022,0.007483078,-3.978,0.003999996,4.288,0.07440423,4.856,0.08404764,0
"2019-11-03 07:09:30",6553,5.008533,13.26392,15.026,0.004898624,-3.986,0.004898974,4.352,0.02638172,4.928,0.03124102,0
"2019-11-03 07:09:35",6554,5.008533,13.25392,15.02,0.006324398,-3.998,0.003999996,4.31,0.02190888,4.88,0.02756811,0
"2019-11-03 07:09:40",6555,5.008533,13.2617,15.026,0.007999754,-4.008,0.004000092,4.252,0.05035878,4.816,0.05678029,0
"2019-11-03 07:09:45",6556,5.013052,13.25615,15.022,0.00399971,-4.018,0.003999901,4.294,0.03200007,4.86,0.03633172,0
"2019-11-03 07:09:50",6557,5.026609,13.26392,15.018,0.00748318,-4.02,0,4.292,0.03919186,4.858,0.04400001,0
"2019-11-03 07:09:55",6558,5.031128,13.25837,15.016,0.004899091,-4.028,0.004000091,4.286,0.02800009,4.852,0.03187466,0
"2019-11-03 07:10:00",6559,5.031128,13.25837,15.022,0.009797833,-4.04,0,4.256,0.01959591,4.816,0.01959591,0
"2019-11-03 07:10:05",6560,5.031128,13.2517,15.018,0.00748318,-4.042,0.004000091,4.296,0.02576812,4.866,0.03072458,0
"2019-11-03 07:10:10",6561,5.031128,13.25948,15.022,0.00399971,-4.052,0.003999901,4.32,0.03577705,4.894,0.03929381,0
"2019-11-03 07:10:15",6562,5.031128,13.25948,15.018,0.004000091,-4.06,0,4.356,0.05885559,4.928,0.06523804,0
"2019-11-03 07:10:20",6563,5.031128,13.25504,15.018,0.00748318,-4.068,0.004000092,4.4,0.05796545,4.98,0.06633263,0
"2019-11-03 07:10:25",6564,5.035194,13.2517,15.016,0.007999849,-4.074,0.004898858,4.37,0.04335885,4.95,0.04857984,0
"2019-11-03 07:10:30",6565,5.05146,13.25948,15.016,0.004899092,-4.082,0.004000091,4.334,0.03072453,4.906,0.03382313,0
"2019-11-03 07:10:35",6566,5.05146,13.25726,15.014,0.004899092,-4.09,0,4.262,0.06523796,4.826,0.07310279,0
"2019-11-03 07:10:40",6567,5.05146,13.25837,15.016,0.004899092,-4.09,0,4.34,0.01673324,4.914,0.01959591,0
"2019-11-03 07:10:45",6568,5.065015,13.25726,15.016,0.01356458,-4.088,0.004000091,4.37,0.02097611,4.95,0.02097629,0
"2019-11-03 07:10:50",6569,5.074051,13.25282,15.014,0.007999802,-4.092,0.003999901,4.358,0.02315174,4.938,0.02315174,0
"2019-11-03 07:10:55",6570,5.074051,13.2617,15.018,0.00748318,-4.098,0.003999901,4.342,0.02561245,4.916,0.03199996,0
"2019-11-03 07:11:00",6571,5.074051,13.25726,15.02,0,-4.098,0.003999901,4.335999,0.0215406,4.914,0.02332379,0
"2019-11-03 07:11:05",6572,5.092126,13.26281,15.016,0.004899092,-4.099999,0,4.338,0.02638179,4.912,0.02925739,0
"2019-11-03 07:11:10",6573,5.096645,13.25726,15.024,0.007999754,-4.104,0.004899092,4.352,0.007483332,4.932,0.007483332,0
"2019-11-03 07:11:15",6574,5.100712,13.25726,15.02,0.006324398,-4.108,0.004000091,4.36,0.03224906,4.936,0.03611096,0
"2019-11-03 07:11:20",6575,5.116978,13.25837,15.02,0.008944049,-4.108,0.004000091,4.364,0.02332386,4.944,0.02939377,0
"2019-11-03 07:11:25",6576,5.116978,13.25837,15.022,0.007483078,-4.104,0.004899091,4.358,0.01166199,4.936,0.01356469,0
"2019-11-03 07:11:30",6577,5.116978,13.26059,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 07:11:35",6578,5.116978,13.26059,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 07:11:40",6579,5.151319,13.25837,15.022,0.007483078,-4.092,0.003999901,4.358,0.03187467,4.934,0.03611102,0
"2019-11-03 07:11:45",6580,5.159904,13.25837,15.024,0.007999754,-4.088,0.004000091,4.352,0.01326651,4.93,0.01673313,0
"2019-11-03 07:11:50",6581,5.159904,13.2617,15.016,0.007999849,-4.08,0,4.366,0.02497992,4.944,0.0287055,0
"2019-11-03 07:11:55",6582,5.177977,13.26392,15.014,0.007999802,-4.07,0,4.364,0.02059126,4.942,0.02315172,0
"2019-11-03 07:12:00",6583,5.182495,13.25504,15.018,0.01166181,-4.07,0,4.366,0.02154067,4.94,0.02449491,0
"2019-11-03 07:12:05",6584,5.182495,13.25837,15.016,0.00799985,-4.062,0.004000092,4.368,0.02315173,4.944,0.02653297,0
"2019-11-03 07:12:10",6585,5.202831,13.25948,15.014,0.004899092,-4.056,0.004898858,4.35,0.01673324,4.926,0.01743562,0
"2019-11-03 07:12:15",6586,5.202831,13.26059,15.014,0.004899091,-4.046,0.004899092,4.352,0.02638172,4.924,0.028,0
"2019-11-03 07:12:20",6587,5.216386,13.25614,15.02,0,-4.04,0,4.362,0.007483282,4.942,0.007483282,0
"2019-11-03 07:12:25",6588,5.225422,13.26059,15.016,0.004899091,-4.03,0,4.358,0.03919183,4.934,0.04363488,0
"2019-11-03 07:12:30",6589,5.225422,13.25282,15.012,0.004000091,-4.026,0.004899092,4.364,0.01959599,4.942,0.01939079,0
"2019-11-03 07:12:35",6590,5.225422,13.25948,15.02,0.006324398,-4.018,0.003999901,4.346,0.02416616,4.922,0.02856567,0
"2019-11-03 07:12:40",6591,5.241688,13.25837,15.022,0.00399971,-4.01,0,4.344,0.01356474,4.92,0.01264917,0
"2019-11-03 07:12:45",6592,5.245754,13.26059,15.022,0.00399971,-4,0,4.352,0.02400003,4.926,0.02653297,0
"2019-11-03 07:12:50",6593,5.259311,13.2617,15.016,0.004899092,-3.992,0.003999996,4.35,0.02097611,4.924,0.0249801,0
"2019-11-03 07:12:55",6594,5.268349,13.25837,15.014,0.007999802,-3.984,0.004898974,4.352,0.0213541,4.924,0.02416616,0
"2019-11-03 07:13:00",6595,5.268349,13.25614,15.016,0.004899092,-3.972,0.003999996,4.356,0.01854715,4.932,0.02135419,0
"2019-11-03 07:13:05",6596,5.277385,13.25837,15.018,0.007483179,-3.97,0,4.34,0.02190892,4.916,0.02576812,0
"2019-11-03 07:13:10",6597,5.290939,13.26059,15.014,0.004899092,-3.96,0,4.356,0.02576819,4.93,0.02607693,0
"2019-11-03 07:13:15",6598,5.295007,13.25837,15.014,0.004899092,-3.95,0,4.368,0.01166196,4.946,0.01356474,0
"2019-11-03 07:13:20",6599,5.311275,13.25837,15.014,0.007999802,-3.942,0.003999996,4.378,0.03762982,4.954,0.04079212,0
"2019-11-03 07:13:25",6600,5.311275,13.26059,15.02,0.006324398,-3.934,0.004898974,4.37,0.02529823,4.944,0.02870542,0
"2019-11-03 07:13:30",6601,5.311275,13.25837,15.016,0.004899092,-3.926,0.004898975,4.36,0.02280357,4.936,0.0257682,0
"2019-11-03 07:13:35",6602,5.32483,13.25948,15.01,0.0063247,-3.92,0,4.396,0.02154069,4.978,0.02315174,0
"2019-11-03 07:13:40",6603,5.333866,13.25837,15.016,0.007999849,-3.914,0.004898974,4.39,0.01549192,4.968,0.0193908,0
"2019-11-03 07:13:45",6604,5.333866,13.25614,15.016,0.004899092,-3.906,0.004898975,4.37,0.02366421,4.946,0.02576815,0
"2019-11-03 07:13:50",6605,5.346066,13.25837,15.018,0.007483179,-3.898,0.004000091,4.354,0.01959591,4.926,0.02244998,0
"2019-11-03 07:13:55",6606,5.354198,13.2617,15.014,0.004899092,-3.888,0.003999901,4.364,0.01854719,4.938,0.02315179,0
"2019-11-03 07:14:00",6607,5.358717,13.25282,15.01,0.0063247,-3.874,0.004899091,4.36,0.03633172,4.932,0.04261451,0
"2019-11-03 07:14:05",6608,5.376793,13.25282,15.014,0.004899092,-3.87,0,4.386,0.0149666,4.964,0.01854732,0
"2019-11-03 07:14:10",6609,5.376793,13.25615,15.014,0.004899092,-3.86,0,4.374,0.01959591,4.95,0.02280357,0
"2019-11-03 07:14:15",6610,5.393059,13.25837,15.02,0.006324398,-3.848,0.003999996,4.364,0.01496662,4.934,0.01496662,0
"2019-11-03 07:14:20",6611,5.397125,13.26059,15.014,0.004899092,-3.838,0.003999996,4.356,0.02870532,4.93,0.03633172,0
"2019-11-03 07:14:25",6612,5.397125,13.25614,15.012,0.007483486,-3.826,0.004898975,4.354,0.02576819,4.922,0.02785678,0
"2019-11-03 07:14:30",6613,5.401644,13.25614,15.014,0.007999802,-3.818,0.003999996,4.122,0.4669646,4.662,0.5268548,0
"2019-11-03 07:14:35",6614,5.41972,13.26281,15.014,0.004899092,-3.806,0.004898975,4.258,0.07600012,4.814,0.08777227,0
"2019-11-03 07:14:40",6615,5.41972,13.26281,15.014,0.004899092,-3.794,0.004898974,4.382,0.01326646,4.956,0.01624816,0
"2019-11-03 07:14:45",6616,5.440052,13.25837,15.01,0.0063247,-3.782,0.003999996,4.398,0.03124104,4.974,0.03440926,0
"2019-11-03 07:14:50",6617,5.440052,13.25948,15.012,0.007483486,-3.772,0.003999996,4.436,0.02939386,5.016,0.03382311,0
"2019-11-03 07:14:55",6618,5.440052,13.25948,15.01,0.0063247,-3.766,0.004898975,4.408,0.01939059,4.98,0.0189737,0
"2019-11-03 07:15:00",6619,5.458125,13.26392,15.006,0.004899092,-3.754,0.004898974,4.41,0.008944263,4.988,0.01166181,0
"2019-11-03 07:15:05",6620,5.462643,13.25615,15.008,0.004000091,-3.746,0.004898975,4.388,0.0591269,4.956,0.06829348,0
"2019-11-03 07:15:10",6621,5.471681,13.2617,15.01,0.0063247,-3.734,0.004898974,4.442,0.02135417,5.018,0.02315176,0
"2019-11-03 07:15:15",6622,5.485237,13.26281,15.006,0.008000182,-3.72,0.006324548,4.318,0.2250689,4.878,0.2551392,0
"2019-11-03 07:15:20",6623,5.485237,13.25837,15.006,0.004899092,-3.71,0,4.42,0.0303315,4.994,0.03440933,0
"2019-11-03 07:15:25",6624,5.485237,13.26281,15.01,0.006324699,-3.704,0.004898974,4.314,0.2030369,4.872,0.2322414,0
"2019-11-03 07:15:30",6625,5.501503,13.2617,15.002,0.004000091,-3.688,0.007483308,4.382,0.127342,4.95,0.146697,0
"2019-11-03 07:15:35",6626,5.505569,13.26392,15.004,0.008000183,-3.67,0,4.474,0.01199992,5.054,0.01200005,0
"2019-11-03 07:15:40",6627,5.505569,13.2617,15.004,0.008000183,-3.658,0.007483308,4.466,0.02870541,5.044,0.03261902,0
"2019-11-03 07:15:45",6628,5.52816,13.26059,15.008,0.007483486,-3.644,0.004899091,4.466,0.0135646,5.042,0.0172047,0
"2019-11-03 07:15:50",6629,5.52816,13.2617,15.008,0.004000091,-3.632,0.003999901,4.454,0.0215406,5.032,0.02481944,0
"2019-11-03 07:15:55",6630,5.536294,13.26392,15.004,0.008000183,-3.62,0,4.466,0.03261912,5.044,0.03611097,0
"2019-11-03 07:16:00",6631,5.548496,13.26059,15.01,0,-3.608,0.004000091,4.46,0.01673313,5.04,0.01673324,0
"2019-11-03 07:16:05",6632,5.562051,13.26059,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 07:16:10",6633,5.571087,13.25726,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 07:16:15",6634,5.571087,13.25948,15.004,0.004899091,-3.568,0.003999996,4.462,0.01326646,5.04,0.0126491,0
"2019-11-03 07:16:20",6635,5.571087,13.26059,15.006,0.008000182,-3.56,0,4.47,0.02529816,5.052,0.0271293,0
"2019-11-03 07:16:25",6636,5.591419,13.25948,15.008,0.007483486,-3.544,0.004898974,4.492,0.01326665,5.074,0.01496662,0
"2019-11-03 07:16:30",6637,5.591419,13.26059,15.01,0.008944476,-3.534,0.004898974,4.484,0.03382313,5.062,0.03709442,0
"2019-11-03 07:16:35",6638,5.609495,13.26059,15,0,-3.524,0.004898974,4.484,0.01854729,5.064,0.01854714,0
"2019-11-03 07:16:40",6639,5.614014,13.25948,15.006,0.008000181,-3.516,0.004898975,4.482,0.03124096,5.064,0.03261903,0
"2019-11-03 07:16:45",6640,5.614014,13.26059,15.006,0.004899091,-3.51,0,4.484,0.01624808,5.062,0.01939061,0
"2019-11-03 07:16:50",6641,5.636604,13.2617,15.01,0.01095435,-3.5,0,4.492,0.02039621,5.074,0.02244981,0
"2019-11-03 07:16:55",6642,5.636604,13.25948,15.004,0.004899092,-3.49,0,4.484,0.01743565,5.064,0.02332371,0
"2019-11-03 07:17:00",6643,5.65694,13.26059,15.002,0.004000091,-3.482,0.003999996,4.476,0.01743564,5.05,0.01999998,0
"2019-11-03 07:17:05",6644,5.65694,13.2617,15.004,0.004899092,-3.476,0.004898975,4.474,0.02727645,5.054,0.03322649,0
"2019-11-03 07:17:10",6645,5.65694,13.25726,15.01,0.01095435,-3.466,0.004898975,4.476,0.01019799,5.054,0.01019807,0
"2019-11-03 07:17:15",6646,5.665977,13.26281,15.012,0.007483486,-3.456,0.004898975,4.466,0.024166,5.044,0.02800013,0
"2019-11-03 07:17:20",6647,5.679531,13.26392,14.998,0.004000091,-3.444,0.004898974,4.462,0.01720457,5.036,0.01959589,0
"2019-11-03 07:17:25",6648,5.679531,13.2617,15.008,0.007483485,-3.43,0.006324548,4.458,0.02638179,5.036,0.03006664,0
"2019-11-03 07:17:30",6649,5.695797,13.26059,15.006,0.004899091,-3.42,0,4.476,0.01356469,5.054,0.0135646,0
"2019-11-03 07:17:35",6650,5.699863,13.2617,15.004,0.004899092,-3.41,0,4.5,0.01788868,5.078,0.02135417,0
"2019-11-03 07:17:40",6651,5.708901,13.26059,15.002,0.004000091,-3.398,0.004000091,4.492,0.01939071,5.072,0.01939069,0
"2019-11-03 07:17:45",6652,5.722458,13.26392,15.006,0.008000181,-3.39,0,4.478,0.01469694,5.052,0.01833037,0
"2019-11-03 07:17:50",6653,5.730591,13.26059,15.006,0.008000182,-3.38,0,4.492,0.0193908,5.07,0.01788847,0
"2019-11-03 07:17:55",6654,5.74279,13.2617,15.006,0.004899091,-3.37,0,4.481999,0.02925751,5.06,0.03286335,0
"2019-11-03 07:18:00",6655,5.74279,13.26281,15.002,0.007483486,-3.36,0,4.498,0.007483486,5.074,0.007999969,0
"2019-11-03 07:18:05",6656,5.74279,13.2617,15.004,0.004899092,-3.35,0,4.48,0.02190905,5.056,0.02332386,0
"2019-11-03 07:18:10",6657,5.765385,13.25504,15.008,0.007483486,-3.336,0.004898975,4.481999,0.01166196,5.06,0.01095435,0
"2019-11-03 07:18:15",6658,5.765385,13.2617,15.006,0.008000182,-3.322,0.003999996,4.488,0.02638187,5.066,0.03006655,0
"2019-11-03 07:18:20",6659,5.787975,13.25504,15.006,0.004899092,-3.314,0.004898974,4.478,0.0292576,5.052,0.03370461,0
"2019-11-03 07:18:25",6660,5.787975,13.25504,15.004,0.004899092,-3.296,0.004898975,4.478,0.01469694,5.058,0.01469691,0
"2019-11-03 07:18:30",6661,5.787975,13.26059,15,0.006324699,-3.284,0.004898974,4.484,0.02416611,5.06,0.02828421,0
"2019-11-03 07:18:35",6662,5.804241,13.25726,15.004,0.004899092,-3.272,0.003999996,4.502,0.009798008,5.078,0.007483282,0
"2019-11-03 07:18:40",6663,5.812826,13.26725,15.006,0.008000182,-3.26,0.006324548,4.484,0.02498012,5.062,0.0271293,0
"2019-11-03 07:18:45",6664,5.82638,13.26281,15.004,0.004899091,-3.246,0.004898975,4.494,0.01624816,5.07,0.01999998,0
"2019-11-03 07:18:50",6665,5.830898,13.26059,15.004,0.004899091,-3.232,0.003999996,4.484,0.01743565,5.056,0.02059126,0
"2019-11-03 07:18:55",6666,5.830898,13.26503,15.004,0.004899092,-3.218,0.003999996,4.498,0.0305942,5.07,0.03346634,0
"2019-11-03 07:19:00",6667,5.839034,13.25504,15.004,0.008000183,-3.206,0.004898975,4.508,0.01166197,5.086,0.01356455,0
"2019-11-03 07:19:05",6668,5.851238,13.25948,15,0.0063247,-3.192,0.003999996,4.5,0.02683286,5.078,0.03059417,0
"2019-11-03 07:19:10",6669,5.851238,13.26947,15.008,0.007483486,-3.18,0.006324548,4.518,0.01469683,5.094,0.01743562,0
"2019-11-03 07:19:15",6670,5.873829,13.26947,15.008,0.009798183,-3.17,0,4.502,0.01720477,5.076,0.01959599,0
"2019-11-03 07:19:20",6671,5.873829,13.26503,15,0.006324699,-3.156,0.004898975,4.512,0.01469694,5.088,0.01599998,0
"2019-11-03 07:19:25",6672,5.878347,13.26059,15.006,0.004899091,-3.144,0.004898974,4.518,0.02561253,5.094,0.03006651,0
"2019-11-03 07:19:30",6673,5.89642,13.26281,15.002,0.004000092,-3.132,0.007483383,4.496,0.0149668,5.07,0.01264902,0
"2019-11-03 07:19:35",6674,5.89642,13.25948,15,0.0063247,-3.12,0,4.508,0.02993326,5.082,0.03249616,0
"2019-11-03 07:19:40",6675,5.916752,13.25948,15.002,0.004000091,-3.106,0.004898975,4.51,0.02828428,5.084,0.0313687,0
"2019-11-03 07:19:45",6676,5.916752,13.26059,15.002,0.004000091,-3.092,0.003999996,4.504,0.02245001,5.074,0.02244998,0
"2019-11-03 07:19:50",6677,5.916752,13.26059,15.004,0.004899091,-3.074,0.007999992,4.532,0.01939071,5.106,0.02244986,0
"2019-11-03 07:19:55",6678,5.925788,13.25282,14.998,0.007483486,-3.068,0.003999996,4.538,0.009798007,5.118,0.009798007,0
"2019-11-03 07:20:00",6679,5.939342,13.26281,14.998,0.004000091,-3.058,0.003999996,4.53,0.01673324,5.106,0.02059122,0
"2019-11-03 07:20:05",6680,5.947478,13.25726,15.004,0.004899091,-3.048,0.003999996,4.53,0.02607686,5.108,0.0285657,0
"2019-11-03 07:20:10",6681,5.959682,13.25948,15.008,0.007483486,-3.038,0.003999996,4.532,0.01720469,5.112,0.01720468,0
"2019-11-03 07:20:15",6682,5.959682,13.2617,15.004,0.01200027,-3.024,0.004898974,4.536,0.01624812,5.116,0.01624808,0
"2019-11-03 07:20:20",6683,5.968719,13.25837,15,0.0063247,-3.014,0.004898974,4.546,0.02059122,5.122,0.02315174,0
"2019-11-03 07:20:25",6684,5.982273,13.26281,15.006,0.008000182,-3.002,0.003999996,4.544,0.01356469,5.122,0.01720459,0
"2019-11-03 07:20:30",6685,5.986791,13.26059,15.004,0.004899092,-2.988,0.003999996,4.546,0.02870536,5.118,0.02785685,0
"2019-11-03 07:20:35",6686,6.004864,13.25948,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 07:20:40",6687,6.004864,13.26059,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 07:20:45",6688,6.004864,13.2617,15.002,0.004000092,-2.954,0.004898974,4.518,0.08133889,5.09,0.09230383,0
"2019-11-03 07:20:50",6689,6.02113,13.2617,14.998,0.007483486,-2.944,0.004898974,4.488,0.1397713,5.058,0.1596748,0
"2019-11-03 07:20:55",6690,6.025196,13.26392,15,0.0063247,-2.926,0.004898975,4.574,0.01624797,5.15,0.01897365,0
"2019-11-03 07:21:00",6691,6.025196,13.25948,14.998,0.004000091,-2.914,0.004898974,4.548,0.1072194,5.12,0.1183216,0
"2019-11-03 07:21:05",6692,6.043269,13.26614,15.004,0.004899092,-2.9,0.006324624,4.566,0.02245003,5.14,0.02529816,0
"2019-11-03 07:21:10",6693,6.047787,13.25504,15.004,0.008000183,-2.882,0.007483282,4.56,0.0167333,5.138,0.01720457,0
"2019-11-03 07:21:15",6694,6.047787,13.25948,15.002,0.007483486,-2.862,0.007483282,4.568,0.02227121,5.146,0.02576827,0
"2019-11-03 07:21:20",6695,6.068119,13.2506,15.004,0.004899092,-2.84,0.008944264,4.552,0.01599998,5.126,0.02059113,0
"2019-11-03 07:21:25",6696,6.068119,13.25282,15.006,0.01019827,-2.814,0.007999992,4.58,0.01673313,5.152,0.01833037,0
"2019-11-03 07:21:30",6697,6.081678,13.25837,14.998,0.004000092,-2.786,0.01019803,4.59,0.01999998,5.17,0.01999998,0
"2019-11-03 07:21:35",6698,6.090717,13.26392,15,0,-2.756,0.01019803,4.596,0.02332379,5.174,0.02497992,0
"2019-11-03 07:21:40",6699,6.090717,13.25948,15,0.0063247,-2.724,0.01019803,4.624,0.01743553,5.204,0.01743553,0
"2019-11-03 07:21:45",6700,6.090717,13.2617,15.002,0.004000091,-2.698,0.007483308,4.622,0.0213541,5.2,0.02683286,0
"2019-11-03 07:21:50",6701,6.099753,13.26503,15,0,-2.666,0.01019803,4.642,0.02039603,5.224,0.02653298,0
"2019-11-03 07:21:55",6702,6.113308,13.25837,15.002,0.004000091,-2.63,0.008944263,4.656,0.02059126,5.242,0.02481944,0
"2019-11-03 07:22:00",6703,6.113308,13.26281,15.004,0.004899091,-2.602,0.007483409,4.662,0.03124104,5.248,0.03544022,0
"2019-11-03 07:22:05",6704,6.139062,13.26059,15,0.0063247,-2.57,0.006324548,4.694,0.0224499,5.28,0.02683286,0
"2019-11-03 07:22:10",6705,6.156231,13.26392,15,0,-2.54,0.008944264,4.706,0.02416619,5.292,0.02712948,0
"2019-11-03 07:22:15",6706,6.156231,13.25726,15.002,0.007483486,-2.512,0.007483306,4.74,0.02366422,5.33,0.02366422,0
"2019-11-03 07:22:20",6707,6.156231,13.2617,15,0.0063247,-2.48,0.008944264,4.718,0.02399998,5.306,0.02653304,0
"2019-11-03 07:22:25",6708,6.176563,13.25948,15,0,-2.444,0.01356464,4.692,0.01939079,5.276,0.02245002,0
"2019-11-03 07:22:30",6709,6.176563,13.2617,14.998,0.007483486,-2.4,0.01414215,4.724,0.02416611,5.312,0.02785672,0
"2019-11-03 07:22:35",6710,6.190122,13.26503,15,0.0063247,-2.364,0.01019807,4.736,0.03261895,5.324,0.03498564,0
"2019-11-03 07:22:40",6711,6.199162,13.25726,14.998,0.009798183,-2.332,0.007483306,4.76,0.008944264,5.35,0.008944263,0
"2019-11-03 07:22:45",6712,6.199162,13.26503,15.008,0.007483486,-2.31,0.008944264,4.808,0.01469709,5.404,0.01743562,0
"2019-11-03 07:22:50",6713,6.199162,13.25726,15,0,-2.276,0.004898975,4.85,0.04242641,5.45,0.04774923,0
"2019-11-03 07:22:55",6714,6.221752,13.25393,15.004,0.004899091,-2.246,0.007999991,4.91,0.02683279,5.518,0.03370456,0
"2019-11-03 07:23:00",6715,6.221752,13.25726,15.002,0.007483485,-2.224,0.004898974,4.972,0.01599994,5.584,0.01854725,0
"2019-11-03 07:23:05",6716,6.229885,13.26392,15.002,0.007483486,-2.196,0.01019803,5.016,0.02416616,5.634,0.02727635,0
"2019-11-03 07:23:10",6717,6.242085,13.25726,15,0.006324699,-2.162,0.009797949,5.042,0.02561248,5.658,0.02925738,0
"2019-11-03 07:23:15",6718,6.242085,13.25948,15.002,0.004000091,-2.13,0.01095453,5.07,0.02190888,5.696,0.02416601,0
"2019-11-03 07:23:20",6719,6.260157,13.25948,14.998,0.004000091,-2.096,0.01019803,5.078,0.02785664,5.704,0.03199998,0
"2019-11-03 07:23:25",6720,6.269195,13.25948,15,0.006324699,-2.066,0.01019803,5.054,0.03199996,5.674,0.0382622,0
"2019-11-03 07:23:30",6721,6.287273,13.25615,15.002,0.01166217,-2.034,0.01019803,5.098,0.02039599,5.726,0.02332379,0
"2019-11-03 07:23:35",6722,6.287273,13.2617,15.004,0.004899091,-1.996,0.01019803,5.128,0.02399995,5.754,0.02497981,0
"2019-11-03 07:23:40",6723,6.299473,13.26947,15.01,0,-1.958,0.01166189,5.134,0.0149666,5.766,0.01854729,0
"2019-11-03 07:23:45",6724,6.307606,13.27058,15.008,0.007483486,-1.916,0.01019807,5.144,0.02727632,5.774,0.02727644,0
"2019-11-03 07:23:50",6725,6.330196,13.26725,15,0.0063247,-1.874,0.01019803,5.158,0.02039609,5.788,0.02638195,0
"2019-11-03 07:23:55",6726,6.334263,13.26392,15.004,0.004899091,-1.832,0.01166193,5.16,0.03098384,5.788,0.03487106,0
"2019-11-03 07:24:00",6727,6.359565,13.25614,15.004,0.008000183,-1.788,0.01599998,5.164,0.02416597,5.794,0.02416603,0
"2019-11-03 07:24:05",6728,6.373119,13.26947,15.002,0.004000092,-1.742,0.01469692,5.164,0.01496663,5.792,0.01720477,0
"2019-11-03 07:24:10",6729,6.395265,13.27058,14.998,0.004000092,-1.694,0.01743558,5.176,0.02870535,5.8,0.03286341,0
"2019-11-03 14:04:25",6730,14.99669,13.26265,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 14:04:30",6731,14.99668,13.26265,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 14:04:35",6732,14.99668,13.26265,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 14:04:40",6733,15.01159,13.26265,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 14:04:45",6734,15.02153,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 14:04:50",6735,15.02153,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 14:04:55",6736,15.02153,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 14:05:00",6737,15.02153,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 14:05:05",6738,15.02153,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 14:05:10",6739,15.02153,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 14:05:15",6740,15.03961,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 14:05:20",6741,15.03961,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,0.2722941
"2019-11-03 14:05:25",6742,15.04412,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 14:05:30",6743,15.04412,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 14:05:35",6744,15.03961,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 14:05:40",6745,15.04412,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 14:05:45",6746,15.04412,13.26265,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 14:05:50",6747,15.04412,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 14:05:55",6748,15.04412,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 14:06:00",6749,15.04412,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 14:06:05",6750,15.04412,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 14:06:10",6751,15.04412,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 14:06:15",6752,15.04412,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 14:06:20",6753,15.04412,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 14:06:25",6754,15.04412,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 14:06:30",6755,15.04412,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 14:06:35",6756,15.04412,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 14:06:40",6757,15.04412,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 14:06:45",6758,15.04412,13.26265,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 14:06:50",6759,15.04412,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 14:06:55",6760,15.0491,13.26376,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 14:07:00",6761,15.0491,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 14:07:05",6762,15.05904,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 14:07:10",6763,15.06898,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 14:07:15",6764,15.06898,13.26598,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 14:07:20",6765,15.06898,13.26487,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 14:07:25",6766,15.06898,13.26709,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 14:07:30",6767,15.06898,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 14:07:35",6768,15.06898,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 14:07:40",6769,15.06898,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 14:07:45",6770,15.07395,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 14:07:50",6771,15.09383,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 14:07:55",6772,15.09383,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-03 14:08:00",6773,15.09383,13.2682,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 06:08:40",6774,2.735729,13.24701,15.03,0,6.29,0,5.05,0,5.51,0,0
"2019-11-07 06:08:45",6775,2.63858,13.25477,15.03,0.008944049,5.682,0.2788117,5.24,0.03405891,5.732,0.03969893,0
"2019-11-07 06:08:50",6776,2.58707,13.2459,15.03,0.006324398,4.8,0.2220811,5.338,0.01326651,5.854,0.01743564,0
"2019-11-07 06:08:55",6777,2.408136,13.24812,15.034,0.004899092,4.088,0.1854077,5.404,0.02332386,5.942,0.03059399,0
"2019-11-07 06:09:00",6778,2.2161,13.25366,15.032,0.004000091,3.496,0.1513407,5.401999,0.02638178,5.954,0.02870551,0
"2019-11-07 06:09:05",6779,2.029034,13.25256,15.026,0.004898624,3.004,0.1273735,5.4,0.02683286,5.964,0.02800013,0
"2019-11-07 06:09:10",6780,1.827962,13.2526,15.03,0.006324398,2.578,0.1117855,5.404,0.01496661,5.978,0.01469683,0
"2019-11-07 06:09:15",6781,1.615592,13.24927,15.03,0.006324398,2.218,0.09620808,5.45,0.01897375,6.038,0.02135417,0
"2019-11-07 06:09:20",6782,1.381533,13.25593,15.028,0.007483078,1.894,0.08639445,5.462,0.01939059,6.054,0.02059117,0
"2019-11-07 06:09:25",6783,1.151542,13.24816,15.02,0.01095435,1.598,0.07782031,5.456,0.01624816,6.056,0.01624797,0
"2019-11-07 06:09:30",6784,0.9685425,13.24705,15.028,0.00399971,1.344,0.06651317,5.448,0.01469704,6.05,0.01673313,0
"2019-11-07 06:09:35",6785,0.8112984,13.25289,15.032,0.004000091,1.116,0.0608605,5.438,0.02481937,6.048,0.030594,0
"2019-11-07 06:09:40",6786,0.6323654,13.24754,15.03,0.008944049,0.916,0.05535341,5.438,0.02039603,6.048,0.02039603,0
"2019-11-07 06:09:45",6787,0.4448471,13.24754,15.032,0.004000091,0.738,0.04955804,5.356,0.05535339,5.962,0.05979971,0
"2019-11-07 06:09:50",6788,0.3047737,13.24865,15.036,0.004899092,0.59,0.03999998,5.298,0.02315158,5.904,0.02332386,0
"2019-11-07 06:09:55",6789,0.1809677,13.24643,15.034,0.004899092,0.452,0.03709447,5.284,0.02653297,5.892,0.0324961,0
"2019-11-07 06:10:00",6790,0.05354538,13.24976,15.036,0.01019797,0.324,0.03261901,5.312,0.02925746,5.928,0.03187472,0
"2019-11-07 06:10:05",6791,-0.03592072,13.25126,15.034,0.004899092,0.22,0.02828426,5.262,0.01600015,5.874,0.01854725,0
"2019-11-07 06:10:10",6792,-0.1335197,13.24904,15.034,0.004899092,0.128,0.02315167,5.254,0.01496681,5.862,0.01599998,0
"2019-11-07 06:10:15",6793,-0.2103355,13.25126,15.028,0.007483078,0.05,0.02,5.266,0.0249801,5.878,0.02712929,0
"2019-11-07 06:10:20",6794,-0.2830833,13.25237,15.036,0.008000183,-0.004,0.01356466,5.208,0.0172047,5.816,0.02059139,0
"2019-11-07 06:10:25",6795,-0.338208,13.24793,15.034,0.00799985,-0.038,0.007483315,5.162,0.02785672,5.764,0.03072459,0
"2019-11-07 06:10:30",6796,-0.3983048,13.24805,15.032,0.004000091,-0.072,0.00979796,5.165999,0.03072453,5.774,0.03382294,0
"2019-11-07 06:10:35",6797,-0.4484596,13.25601,15.032,0.007483179,-0.104,0.01019804,5.164,0.03199998,5.768,0.03487123,0
"2019-11-07 06:10:40",6798,-0.4913864,13.24269,15.032,0.004000091,-0.138,0.009797964,5.142,0.01599998,5.746,0.01854729,0
"2019-11-07 06:10:45",6799,-0.5383774,13.24491,15.038,0.007483485,-0.162,0.007483313,5.142,0.02481936,5.75,0.02828431,0
"2019-11-07 06:10:50",6800,-0.5763329,13.24269,15.04,0.0063247,-0.192,0.007483313,5.152,0.01600002,5.758,0.01939059,0
"2019-11-07 06:10:55",6801,-0.6102234,13.24713,15.036,0.008000182,-0.216,0.004898982,5.148,0.01720459,5.754,0.02059129,0
"2019-11-07 06:11:00",6802,-0.6323624,13.24955,15.04,0,-0.24,0.006324553,5.148,0.02785679,5.754,0.03200004,0
"2019-11-07 06:11:05",6803,-0.6486282,13.24849,15.028,0.007483078,-0.264,0.008000005,5.132,0.02315164,5.738,0.02481936,0
"2019-11-07 06:11:10",6804,-0.6621849,13.25182,15.036,0.008000181,-0.288,0.007483316,5.148,0.0213541,5.754,0.02727623,0
"2019-11-07 06:11:15",6805,-0.6712227,13.24738,15.038,0.007483486,-0.306,0.004898974,5.112,0.02135408,5.714,0.02332377,0
"2019-11-07 06:11:20",6806,-0.6834221,13.25182,15.036,0.008000181,-0.328,0.00748332,5.136,0.03006651,5.744,0.03261901,0
"2019-11-07 06:11:25",6807,-0.691555,13.24853,15.04,0,-0.348,0.007483316,5.12,0.02529816,5.72,0.02529816,0
"2019-11-07 06:11:30",6808,-0.691555,13.2498,15.036,0.004899092,-0.364,0.004898975,5.108,0.02481936,5.712,0.0263819,0
"2019-11-07 06:11:35",6809,-0.6874886,13.24758,15.036,0.004899092,-0.38,0.008944264,5.122,0.01599995,5.73,0.0189737,0
"2019-11-07 06:11:40",6810,-0.6712227,13.24536,15.036,0.004899092,-0.4,0.006324558,5.104,0.02332379,5.71,0.02529835,0
"2019-11-07 06:11:45",6811,-0.6712227,13.24536,15.038,0.009797832,-0.414,0.004898975,5.122,0.01166199,5.726,0.01496659,0
"2019-11-07 06:11:50",6812,-0.657666,13.25424,15.036,0.004899092,-0.428,0.004000008,5.102,0.02039603,5.708,0.02315174,0
"2019-11-07 06:11:55",6813,-0.6486282,13.24212,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 06:12:00",6814,-0.6404953,13.24663,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 06:12:05",6815,-0.6197106,13.24885,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 06:12:10",6816,-0.5853691,13.24885,15.036,0.004899091,-0.478,0.003999996,5.094,0.01496661,5.698,0.01939081,0
"2019-11-07 06:12:15",6817,-0.5627785,13.24441,15.034,0.004899092,-0.488,0.004000008,5.072,0.01833026,5.676,0.02154058,0
"2019-11-07 06:12:20",6818,-0.5424461,13.24774,15.038,0.007483486,-0.504,0.004898975,5.074,0.01019807,5.682,0.01166183,0
"2019-11-07 06:12:25",6819,-0.5261772,13.24787,15.03,0.006324398,-0.516,0.004898974,5.07,0.02898266,5.674,0.03261899,0
"2019-11-07 06:12:30",6820,-0.4995193,13.24787,15.036,0.004899092,-0.524,0.004898975,5.072,0.02712924,5.672,0.02712924,0
"2019-11-07 06:12:35",6821,-0.4787346,13.25009,15.042,0.004000092,-0.534,0.004899004,5.062,0.03310583,5.666,0.03720219,0
"2019-11-07 06:12:40",6822,-0.4525261,13.24787,15.038,0.009797833,-0.534,0.004899004,5,0.0126491,5.596,0.01624797,4014.45
"2019-11-07 06:12:45",6823,-0.4321938,13.24675,15.036,0.008000182,-0.53,0,4.964,0.02332391,5.558,0.02712931,5018.472
"2019-11-07 06:12:50",6824,-0.4068901,13.2468,15.038,0.004000091,-0.5319999,0.00400002,4.974,0.02416611,5.566,0.02576826,5016.863
"2019-11-07 06:12:55",6825,-0.381134,13.24797,15.038,0.007483486,-0.5319999,0.00400002,4.952,0.01939079,5.544,0.02154067,5019.083
"2019-11-07 06:13:00",6826,-0.3639633,13.24575,15.044,0.004899092,-0.534,0.004899004,4.974,0.01496656,5.568,0.01939081,5014.995
"2019-11-07 06:13:05",6827,-0.3341408,13.24686,15.038,0.007483486,-0.538,0.00400002,4.938,0.01939087,5.524,0.0233238,5016.903
"2019-11-07 06:13:10",6828,-0.3120018,13.24686,15.044,0.004899092,-0.538,0.00400002,4.946,0.01200005,5.538,0.01469702,5017.175
"2019-11-07 06:13:15",6829,-0.2871513,13.25019,15.038,0.007483486,-0.54,0,4.946,0.01356477,5.536,0.01356469,5017.993
"2019-11-07 06:13:20",6830,-0.2622971,13.25136,15.046,0.004899091,-0.544,0.004898974,4.934,0.02498002,5.524,0.02498012,5018.852
"2019-11-07 06:13:25",6831,-0.2360916,13.25138,15.04,0.006324699,-0.54,0,4.948,0.01469705,5.538,0.02039613,5017.5
"2019-11-07 06:13:30",6832,-0.2058167,13.24805,15.042,0.004000091,-0.542,0.003999996,4.932,0.0172047,5.52,0.02000008,5018.045
"2019-11-07 06:13:35",6833,-0.180513,13.24805,15.038,0.007483485,-0.538,0.00400002,4.952,0.01600016,5.544,0.01854732,5016.683
"2019-11-07 06:13:40",6834,-0.1543045,13.24805,15.036,0.004899091,-0.538,0.00400002,4.93,0.01999998,5.516,0.02059138,5018.862
"2019-11-07 06:13:45",6835,-0.1258392,13.24473,15.042,0.004000091,-0.534,0.004899004,4.928,0.02135417,5.516,0.02332393,5016.419
"2019-11-07 06:13:50",6836,-0.1041496,13.25144,15.038,0.007483486,-0.5319999,0.00400002,4.932,0.007483332,5.52,0.008944049,5015.635
"2019-11-07 06:13:55",6837,-0.06574325,13.25034,15.038,0.004000091,-0.528,0.003999996,4.918,0.02481929,5.506,0.02799993,5015.362
"2019-11-07 06:14:00",6838,-0.03591995,13.24589,15.042,0.007483485,-0.53,0,4.922,0.02227101,5.508,0.0263817,5015.907
"2019-11-07 06:14:05",6839,-0.01106873,13.24367,15.044,0.004899091,-0.526,0.004898975,4.926,0.02059117,5.51,0.02190884,5018.087
"2019-11-07 06:14:10",6840,0.01920471,13.24589,15.04,0,-0.528,0.003999996,4.912,0.02039603,5.498,0.02400003,5015.635
"2019-11-07 06:14:15",6841,0.04947891,13.24926,15.042,0.004000091,-0.524,0.004898974,4.904,0.02416616,5.492,0.02712933,5017.29
"2019-11-07 06:14:20",6842,0.08336715,13.24373,15.044,0.008000184,-0.522,0.003999996,4.928,0.01166179,5.516,0.0135646,5018.394
"2019-11-07 06:14:25",6843,0.1091232,13.24928,15.038,0.004000091,-0.52,0,4.896,0.02939386,5.48,0.0316228,5016.214
"2019-11-07 06:14:30",6844,0.1421074,13.24595,15.04,0,-0.52,0,4.878,0.004000091,5.46,0.006324549,5015.396
"2019-11-07 06:14:35",6845,0.1764488,13.2515,15.044,0.004899092,-0.516,0.004898975,4.892,0.01166183,5.474,0.01019799,5017.031
"2019-11-07 06:14:40",6846,0.2153091,13.25039,15.046,0.004899092,-0.516,0.004898975,4.908,0.01720468,5.495999,0.01743553,5017.304
"2019-11-07 06:14:45",6847,0.2455811,13.24599,15.044,0.004899091,-0.51,0,4.896,0.02059113,5.484,0.02244998,5016.786
"2019-11-07 06:14:50",6848,0.2785667,13.25265,15.044,0.01019827,-0.506,0.004898975,4.872,0.01469694,5.456,0.01496663,5014.606
"2019-11-07 06:14:55",6849,0.3341431,13.2471,15.044,0.004899092,-0.502,0.003999996,4.872,0.0172047,5.456,0.01743564,5016.241
"2019-11-07 06:15:00",6850,0.364418,13.25043,15.038,0.004000091,-0.492,0.003999996,4.898,0.01166183,5.484,0.01496661,5014.878
"2019-11-07 06:15:05",6851,0.40644,13.24932,15.04,0,-0.49,0,4.878,0.01939081,5.46,0.02190892,5016.786
"2019-11-07 06:15:10",6852,0.4362625,13.24933,15.044,0.004899092,-0.49,0,4.864,0.0135646,5.442,0.01720468,2008.676
"2019-11-07 06:15:15",6853,0.4665375,13.25379,15.036,0.004899091,-0.488,0.004000008,4.844,0.01854729,5.422,0.01939079,0
"2019-11-07 06:15:20",6854,0.4968094,13.24713,15.046,0.004899092,-0.49,0,4.86,0.01788858,5.44,0.01788858,0
"2019-11-07 06:15:25",6855,0.5257294,13.25046,15.038,0.004000091,-0.5,0.008944264,4.846,0.05678032,5.422,0.0643116,0
"2019-11-07 06:15:30",6856,0.5641357,13.24713,15.038,0.004000091,-0.514,0.004898975,4.852,0.03124092,5.428,0.03429271,0
"2019-11-07 06:15:35",6857,0.5984772,13.24491,15.036,0.004899091,-0.526,0.004898974,4.844,0.01624808,5.422,0.01833026,0
"2019-11-07 06:15:40",6858,0.6359802,13.24493,15.04,0.0063247,-0.546,0.007999992,4.842,0.01720468,5.422,0.02039606,0
"2019-11-07 06:15:45",6859,0.674839,13.24827,15.042,0.004000091,-0.572,0.007483308,4.849999,0.01788853,5.429999,0.01788853,0
"2019-11-07 06:15:50",6860,0.7132469,13.24938,15.038,0.007483485,-0.604,0.01019804,4.878,0.01166183,5.458,0.01166183,0
"2019-11-07 06:15:55",6861,0.7521073,13.25049,15.044,0.008000183,-0.63,0.008944264,4.868,0.01166179,5.452,0.01166183,0
"2019-11-07 06:16:00",6862,0.7850914,13.24716,15.04,0.0063247,-0.666,0.01019805,4.86,0.02280348,5.448,0.02925751,0
"2019-11-07 06:16:05",6863,0.8194305,13.24938,15.04,0,-0.706,0.01019804,4.858,0.01166183,5.44,0.01414212,0
"2019-11-07 06:16:10",6864,0.8447357,13.2494,15.038,0.004000091,-0.736,0.01019803,4.842,0.02481928,5.426,0.02870542,0
"2019-11-07 06:16:15",6865,0.8750076,13.24607,15.048,0.004000091,-0.764,0.01019803,4.842,0.01939079,5.426,0.02059126,0
"2019-11-07 06:16:20",6866,0.9039276,13.24718,15.052,0.009798183,-0.79,0.006324568,4.87,0.01095435,5.458,0.01166199,0
"2019-11-07 06:16:25",6867,0.9301338,13.25051,15.04,0,-0.814,0.004898975,4.876,0.01019799,5.467999,0.01326646,0
"2019-11-07 06:16:30",6868,0.9509186,13.24718,15.038,0.004000091,-0.8299999,0.006324548,4.856,0.02576819,5.438,0.02925739,0
"2019-11-07 06:16:35",6869,0.9771271,13.25385,15.04,0.006324699,-0.85,0.006324568,4.835999,0.008000016,5.418,0.007483332,0
"2019-11-07 06:16:40",6870,1.007402,13.24831,15.042,0.004000091,-0.87,0.006324549,4.848,0.02481928,5.432,0.02925746,0
"2019-11-07 06:16:45",6871,1.011921,13.25053,15.044,0.004899092,-0.89,0.006324548,4.828,0.02135417,5.41,0.02190892,0
"2019-11-07 06:16:50",6872,1.03632,13.25164,15.044,0.004899091,-0.912,0.01166192,4.832,0.02039606,5.42,0.02366422,0
"2019-11-07 06:16:55",6873,1.052586,13.24609,15.044,0.004899092,-0.9439999,0.01019803,4.824,0.01200005,5.408,0.01600002,0
"2019-11-07 06:17:00",6874,1.07518,13.2472,15.042,0.009798183,-0.976,0.007999992,4.816,0.02416605,5.4,0.02898272,0
"2019-11-07 06:17:05",6875,1.095512,13.24832,15.044,0.004899092,-1.012,0.009797948,4.818,0.007483332,5.404,0.007999992,0
"2019-11-07 06:17:10",6876,1.100031,13.24943,15.044,0.01019827,-1.044,0.01019803,4.82,0.02190888,5.408,0.02399992,0
"2019-11-07 06:17:15",6877,1.118103,13.24832,15.05,0.006324699,-1.082,0.01166189,4.824,0.01743551,5.412,0.0172047,0
"2019-11-07 06:17:20",6878,1.138439,13.24832,15.052,0.007483486,-1.118,0.007483306,4.828,0.01326646,5.416,0.01356469,0
"2019-11-07 06:17:25",6879,1.154705,13.24943,15.046,0.004899091,-1.156,0.01019803,4.832,0.01599995,5.422,0.01600002,0
"2019-11-07 06:17:30",6880,1.181362,13.24944,15.048,0.007483485,-1.19,0.006324548,4.834,0.01019799,5.424,0.01019807,0
"2019-11-07 06:17:35",6881,1.193564,13.24833,15.05,0,-1.226,0.01019803,4.828,0.01939079,5.42,0.02097611,0
"2019-11-07 06:17:40",6882,1.210735,13.24833,15.048,0.004000091,-1.256,0.01019803,4.81,0.008944264,5.4,0.008944264,0
"2019-11-07 06:17:45",6883,1.228355,13.24833,15.042,0.004000091,-1.288,0.007483306,4.812,0.0172047,5.401999,0.01720457,0
"2019-11-07 06:17:50",6884,1.253207,13.25166,15.04,0.0063247,-1.316,0.01019806,4.8,0.02097629,5.386,0.02416601,0
"2019-11-07 06:17:55",6885,1.287548,13.25388,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 06:18:00",6886,1.299747,13.24945,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 06:18:05",6887,1.316918,13.24612,15.04,0.0063247,-1.414,0.007999991,4.81,0.0189737,5.404,0.02059126,0
"2019-11-07 06:18:10",6888,1.338608,13.25611,15.042,0.004000091,-1.44,0.006324548,4.71,0.03286344,5.29,0.03847076,0
"2019-11-07 06:18:15",6889,1.355326,13.24501,15.042,0.004000091,-1.448,0.003999996,4.61,0.06418727,5.18,0.07293836,0
"2019-11-07 06:18:20",6890,1.368883,13.25389,15.046,0.004899091,-1.428,0.007483358,4.382,0.02315164,4.924,0.02939385,5017.96
"2019-11-07 06:18:25",6891,1.377468,13.24834,15.046,0.004899092,-1.384,0.01019803,4.342,0.0159999,4.88,0.02280357,5016.599
"2019-11-07 06:18:30",6892,1.398252,13.24502,15.048,0.004000092,-1.352,0.007483306,4.348,0.01833026,4.888,0.01833026,5017.965
"2019-11-07 06:18:35",6893,1.420391,13.24946,15.054,0.004899091,-1.342,0.003999996,4.338,0.0213541,4.876,0.02332379,5016.33
"2019-11-07 06:18:40",6894,1.440724,13.25057,15.044,0.004899091,-1.346,0.004898974,4.34,0.0228034,4.878,0.02638179,5017.42
"2019-11-07 06:18:45",6895,1.456993,13.24946,15.048,0.007483486,-1.35,0,4.326,0.02059126,4.862,0.02315173,5017.147
"2019-11-07 06:18:50",6896,1.470547,13.24946,15.046,0.008000182,-1.362,0.003999996,4.32,0.02280349,4.85,0.02280348,5019.872
"2019-11-07 06:18:55",6897,1.487717,13.24946,15.044,0.004899091,-1.37,0,4.336,0.01854715,4.87,0.02097611,5017.422
"2019-11-07 06:19:00",6898,1.508954,13.24724,15.046,0.004899092,-1.382,0.003999996,4.34,0.008944264,4.876,0.01019799,5016.333
"2019-11-07 06:19:05",6899,1.530643,13.2528,15.054,0.004899092,-1.386,0.004898974,4.344,0.02244981,4.88,0.02529816,5017.968
"2019-11-07 06:19:10",6900,1.542843,13.24724,15.048,0.007483485,-1.398,0.007483306,4.322,0.02638171,4.86,0.02966476,5020.421
"2019-11-07 06:19:15",6901,1.569504,13.24946,15.046,0.008000183,-1.41,0,4.312,0.0213541,4.848,0.02481928,5017.151
"2019-11-07 06:19:20",6902,1.58577,13.24835,15.054,0.004899092,-1.418,0.003999996,4.316,0.01743564,4.852,0.01939071,5017.968
"2019-11-07 06:19:25",6903,1.610621,13.24836,15.048,0.004000091,-1.42,0.006324587,4.35,0.01095435,4.888,0.01720468,5017.972
"2019-11-07 06:19:30",6904,1.628696,13.24836,15.052,0.004000091,-1.432,0.003999996,4.332,0.01599995,4.868,0.01833026,5016.064
"2019-11-07 06:19:35",6905,1.644962,13.24836,15.05,0.008944476,-1.436,0.004898974,4.298,0.02039606,4.83,0.02366422,5015.792
"2019-11-07 06:19:40",6906,1.671619,13.25058,15.046,0.004899092,-1.432,0.003999996,4.288,0.02039606,4.82,0.01999998,5016.882
"2019-11-07 06:19:45",6907,1.691956,13.24836,15.046,0.004899091,-1.432,0.003999996,4.326,0.02332386,4.858,0.02638179,5016.609
"2019-11-07 06:19:50",6908,1.712288,13.25058,15.054,0.008000181,-1.446,0.004898974,4.326,0.01200005,4.864,0.01019807,5021.242
"2019-11-07 06:19:55",6909,1.725842,13.25058,15.048,0.004000091,-1.458,0.003999996,4.3,0.01788847,4.832,0.02315158,5017.974
"2019-11-07 06:20:00",6910,1.751148,13.24614,15.052,0.004000092,-1.47,0.006324548,4.3,0.006324549,4.832,0.009797892,5016.066
"2019-11-07 06:20:05",6911,1.764251,13.25169,15.04,0,-1.478,0.003999996,4.328,0.02856567,4.864,0.03072451,5014.977
"2019-11-07 06:20:10",6912,1.785938,13.24947,15.052,0.007483485,-1.492,0.003999996,4.308,0.0222711,4.844,0.02244998,5018.519
"2019-11-07 06:20:15",6913,1.802657,13.24947,15.05,0.008944476,-1.504,0.004898975,4.288,0.02712932,4.822,0.03124102,5017.156
"2019-11-07 06:20:20",6914,1.824799,13.24836,15.044,0.004899092,-1.516,0.004898974,4.3,0.01788847,4.832,0.0172047,5017.158
"2019-11-07 06:20:25",6915,1.845131,13.25058,15.056,0.01019801,-1.52,0,4.314,0.01854725,4.854,0.01854725,5016.886
"2019-11-07 06:20:30",6916,1.865916,13.24836,15.048,0.004000091,-1.536,0.004898974,4.302,0.02039599,4.835999,0.02498001,5016.068
"2019-11-07 06:20:35",6917,1.883991,13.2528,15.05,0.01095435,-1.548,0.003999996,4.312,0.02481937,4.85,0.02607686,5016.068
"2019-11-07 06:20:40",6918,1.904324,13.2517,15.054,0.004899092,-1.556,0.004898974,4.318,0.02638179,4.856,0.03006649,5017.431
"2019-11-07 06:20:45",6919,1.926918,13.2517,15.054,0.004899092,-1.562,0.003999996,4.274,0.01496663,4.808,0.01939079,5019.338
"2019-11-07 06:20:50",6920,1.951769,13.24615,15.05,0.006324699,-1.568,0.003999996,4.3,0.01999998,4.832,0.02315158,5017.432
"2019-11-07 06:20:55",6921,1.969841,13.25059,15.054,0.008000181,-1.57,0,4.304,0.01854719,4.84,0.02190892,5016.887
"2019-11-07 06:21:00",6922,1.990173,13.25059,15.052,0.004000091,-1.57,0,4.278,0.02039606,4.81,0.02190897,5019.067
"2019-11-07 06:21:05",6923,2.010509,13.24948,15.052,0.004000091,-1.57,0,4.296,0.02870539,4.832,0.03187482,4012.256
"2019-11-07 06:21:10",6924,2.0331,13.25059,15.058,0.00748318,-1.572,0.003999996,4.242,0.03487135,4.77,0.04098772,0
"2019-11-07 06:21:15",6925,2.053432,13.24615,15.052,0.004000091,-1.556,0.004898975,4.108,0.04400001,4.62,0.04690414,0
"2019-11-07 06:21:20",6926,2.071508,13.24615,15.054,0.008000182,-1.544,0.004898974,4.044,0.004899091,4.552,0.007483282,0
"2019-11-07 06:21:25",6927,2.100878,13.2517,15.054,0.004899091,-1.54,0,4.016,0.01496662,4.518,0.01833037,0
"2019-11-07 06:21:30",6928,2.127087,13.24948,15.052,0.004000091,-1.544,0.004898974,4.034,0.0135646,4.54,0.01673313,0
"2019-11-07 06:21:35",6929,2.143804,13.24948,15.062,0.007483078,-1.55,0,4.04,0.01414212,4.546,0.01743564,0
"2019-11-07 06:21:40",6930,2.165944,13.24948,15.056,0.004899091,-1.556,0.004898974,4.014,0.007999969,4.514,0.007999969,0
"2019-11-07 06:21:45",6931,2.186279,13.2517,15.052,0.004000091,-1.56,0,4.03,0.006324549,4.53,0.006324548,0
"2019-11-07 06:21:50",6932,2.219716,13.2517,15.054,0.004899091,-1.566,0.004898974,4.002,0.007483409,4.502,0.007483486,0
"2019-11-07 06:21:55",6933,2.24999,13.25059,15.056,0.004899092,-1.57,0,4.024,0.01496663,4.526,0.01624804,0
"2019-11-07 06:22:00",6934,2.272129,13.2517,15.058,0.00748318,-1.57,0,4.006,0.01743558,4.508,0.02315174,0
"2019-11-07 06:22:05",6935,2.288395,13.2517,15.054,0.004899092,-1.57,0,4.018,0.009798007,4.518,0.00979789,0
"2019-11-07 06:22:10",6936,2.315056,13.24837,15.056,0.004899092,-1.57,0,4.006,0.01199999,4.506,0.01200005,0
"2019-11-07 06:22:15",6937,2.331322,13.24948,15.056,0.004899092,-1.57,0,4.008,0.02039606,4.508,0.02481935,0
"2019-11-07 06:22:20",6938,2.347588,13.25281,15.06,0.006324398,-1.57,0,3.992,0.01166197,4.492,0.01166197,0
"2019-11-07 06:22:25",6939,2.374249,13.25614,15.05,0,-1.57,0,4.006,0.01356466,4.504,0.01624812,0
"2019-11-07 06:22:30",6940,2.390514,13.24948,15.056,0.004899092,-1.57,0,4.002,0.01326651,4.5,0.01414219,0
"2019-11-07 06:22:35",6941,2.417175,13.24948,15.052,0.004000091,-1.574,0.004898974,4.006,0.01019807,4.506,0.01019814,0
"2019-11-07 06:22:40",6942,2.429375,13.25059,15.054,0.004899091,-1.574,0.004898974,3.99,0.008944264,4.486,0.004898858,0
"2019-11-07 06:22:45",6943,2.45558,13.25281,15.056,0.007999849,-1.57,0,4.008,0.007483332,4.508,0.007483332,0
"2019-11-07 06:22:50",6944,2.4723,13.25503,15.052,0.004000092,-1.57,0,3.986,0.004898975,4.48,0,0
"2019-11-07 06:22:55",6945,2.498507,13.24948,15.056,0.004899091,-1.57,0,3.984,0.01854722,4.482,0.02227102,0
"2019-11-07 06:23:00",6946,2.511158,13.24948,15.054,0.004899092,-1.57,0,3.986,0.01199999,4.48,0.01414212,0
"2019-11-07 06:23:05",6947,2.535559,13.25281,15.056,0.004899091,-1.566,0.004898975,3.984,0.01854729,4.478,0.02315179,0
"2019-11-07 06:23:10",6948,2.548212,13.24837,15.056,0.004899091,-1.56,0,3.992,0.01166197,4.49,0.01095453,0
"2019-11-07 06:23:15",6949,2.574417,13.2506,15.054,0.008000182,-1.554,0.004898975,3.966,0.01019803,4.46,0.01414212,0
"2019-11-07 06:23:20",6950,2.591136,13.2517,15.052,0.004000091,-1.55,0,3.978,0.02481939,4.474,0.02939397,0
"2019-11-07 06:23:25",6951,2.617344,13.2517,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 06:23:30",6952,2.634061,13.2506,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 06:23:35",6953,2.660268,13.2506,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 06:23:40",6954,2.67247,13.25615,15.054,0.004899091,-1.548,0.003999996,3.984,0.01356465,4.48,0.01788858,0
"2019-11-07 06:23:45",6955,2.695061,13.25392,15.054,0.004899091,-1.55,0,3.962,0.01166189,4.46,0.01264917,0
"2019-11-07 06:23:50",6956,2.715393,13.24948,15.056,0.007999849,-1.546,0.004898975,3.982,0.01469692,4.478,0.0172047,0
"2019-11-07 06:23:55",6957,2.740247,13.2517,15.054,0.004899091,-1.548,0.003999996,3.974,0.007999992,4.472,0.009797948,0
"2019-11-07 06:24:00",6958,2.75832,13.2517,15.056,0.004899092,-1.548,0.003999996,3.958,0.007483306,4.45,0.006324549,0
"2019-11-07 06:24:05",6959,2.774586,13.2506,15.056,0.01019801,-1.556,0.004898974,3.968,0.01599998,4.464,0.01200005,0
"2019-11-07 06:24:10",6960,2.801247,13.25392,15.06,0.006324398,-1.564,0.004898975,4.012,0.09967948,4.51,0.1104536,5019.072
"2019-11-07 06:24:15",6961,2.813446,13.24837,15.052,0.009797833,-1.564,0.004898975,4.1,0.01095435,4.61,0.01095453,5016.892
"2019-11-07 06:24:20",6962,2.830617,13.24948,15.056,0.004899091,-1.572,0.003999996,4.11,0.01095435,4.622,0.01326651,5016.892
"2019-11-07 06:24:25",6963,2.844173,13.25504,15.05,0.006324699,-1.594,0.01019808,4.138,0.01166196,4.658,0.01166196,5018.8
"2019-11-07 06:24:30",6964,2.860439,13.2517,15.054,0.004899092,-1.612,0.007483307,4.104,0.01356455,4.618,0.01469691,5012.805
"2019-11-07 06:24:35",6965,2.873542,13.25282,15.058,0.004000092,-1.638,0.01166189,4.13,0.008944263,4.644,0.01199992,5018.8
"2019-11-07 06:24:40",6966,2.887096,13.2517,15.052,0.009798182,-1.662,0.007483345,4.128,0.02039612,4.644,0.02498002,5017.71
"2019-11-07 06:24:45",6967,2.907433,13.25282,15.06,0.006324398,-1.682,0.007483308,4.108,0.007483332,4.626,0.01019799,5017.71
"2019-11-07 06:24:50",6968,2.930023,13.24948,15.056,0.01019801,-1.7,0.006324548,4.114,0.0135646,4.632,0.01326646,5017.982
"2019-11-07 06:24:55",6969,2.93409,13.2517,15.06,0.006324398,-1.714,0.004898975,4.098,0.02227101,4.612,0.02481928,5014.713
"2019-11-07 06:25:00",6970,2.954423,13.25504,15.062,0.00399971,-1.72,0,4.076,0.0195959,4.588,0.02481937,5017.438
"2019-11-07 06:25:05",6971,2.970692,13.2517,15.058,0.00748318,-1.726,0.004898975,4.108,0.02315174,4.626,0.0257682,5017.982
"2019-11-07 06:25:10",6972,2.988764,13.2517,15.054,0.004899091,-1.736,0.004898974,4.078,0.02315164,4.588,0.02785665,5017.982
"2019-11-07 06:25:15",6973,3.009548,13.25393,15.06,0.006324398,-1.752,0.007483308,4.09,0.01414212,4.6,0.01414212,5017.438
"2019-11-07 06:25:20",6974,3.018134,13.25282,15.058,0.01166181,-1.772,0.007483308,4.126,0.01854715,4.646,0.01854715,5016.62
"2019-11-07 06:25:25",6975,3.036209,13.25393,15.058,0.00748318,-1.796,0.01019803,4.102,0.01599998,4.618,0.01939079,5019.072
"2019-11-07 06:25:30",6976,3.056541,13.25393,15.054,0.004899092,-1.816,0.004898974,4.072,0.01833037,4.584,0.02059122,5012.533
"2019-11-07 06:25:35",6977,3.070098,13.2517,15.066,0.007999754,-1.828,0.007483306,4.102,0.02315166,4.62,0.02756817,5014.985
"2019-11-07 06:25:40",6978,3.091335,13.25393,15.054,0.004899091,-1.854,0.007999992,4.13,0.01673324,4.65,0.01673324,5017.982
"2019-11-07 06:25:45",6979,3.099468,13.24726,15.056,0.004899092,-1.874,0.004898975,4.092,0.01166196,4.608,0.007483332,5017.71
"2019-11-07 06:25:50",6980,3.117541,13.24837,15.054,0.004899091,-1.89,0.008944264,4.086,0.01624804,4.604,0.01743553,5016.893
"2019-11-07 06:25:55",6981,3.134258,13.24948,15.068,0.00399971,-1.906,0.004899033,4.09,0.01999998,4.608,0.02315158,5018.255
"2019-11-07 06:26:00",6982,3.142391,13.24393,15.058,0.00748318,-1.918,0.003999996,4.124,0.01496663,4.646,0.01854715,5016.62
"2019-11-07 06:26:05",6983,3.164986,13.2517,15.052,0.004000091,-1.932,0.003999996,4.092,0.01599998,4.61,0.01788847,5017.982
"2019-11-07 06:26:10",6984,3.197517,13.25726,15.062,0.00399971,-1.946,0.004898974,4.076,0.02059126,4.59,0.02449483,5019.072
"2019-11-07 06:26:15",6985,3.210169,13.25282,15.058,0.00748318,-1.952,0.003999996,4.076,0.01624797,4.588,0.01600007,5020.979
"2019-11-07 06:26:20",6986,3.228245,13.25282,15.056,0.004899092,-1.96,0,4.094,0.01624797,4.612,0.01939069,5016.893
"2019-11-07 06:26:25",6987,3.244511,13.24948,15.058,0.004000091,-1.964,0.004898975,4.102,0.01326652,4.626,0.01743564,5017.438
"2019-11-07 06:26:30",6988,3.257615,13.24726,15.054,0.01019797,-1.968,0.003999996,4.074,0.01200005,4.59,0.01264902,5017.71
"2019-11-07 06:26:35",6989,3.275238,13.25393,15.056,0.007999849,-1.97,0,4.07,0.02828428,4.588,0.03187484,5016.893
"2019-11-07 06:26:40",6990,3.291504,13.2517,15.058,0.00748318,-1.972,0.003999996,4.074,0.01854719,4.59,0.02190893,5018.527
"2019-11-07 06:26:45",6991,3.305058,13.25504,15.058,0.004000091,-1.978,0.003999996,4.1,0.01897355,4.616,0.0224499,5015.803
"2019-11-07 06:26:50",6992,3.326296,13.25393,15.052,0.007483486,-1.982,0.003999996,4.102,0.00979789,4.622,0.00979789,5019.89
"2019-11-07 06:26:55",6993,3.334431,13.2506,15.054,0.008000182,-1.986,0.004898975,4.09,0.0126491,4.604,0.01624816,5019.072
"2019-11-07 06:27:00",6994,3.357021,13.25726,15.058,0.007483179,-1.986,0.004898975,4.07,0.01788847,4.584,0.02244986,5017.165
"2019-11-07 06:27:05",6995,3.377354,13.25393,15.056,0.004899092,-1.986,0.004898975,4.064,0.01019799,4.576,0.0135646,5017.71
"2019-11-07 06:27:10",6996,3.381873,13.25615,15.056,0.004899092,-1.986,0.004898975,4.054,0.0149666,4.568,0.01939061,4015.258
"2019-11-07 06:27:15",6997,3.399948,13.2517,15.062,0.00399971,-1.982,0.003999996,4.034,0.01356474,4.546,0.01624823,0
"2019-11-07 06:27:20",6998,3.42028,13.24837,15.06,0,-1.97,0,3.944,0.04029885,4.444,0.04543119,0
"2019-11-07 06:27:25",6999,3.442875,13.24504,15.056,0.004899092,-1.972,0.003999996,3.898,0.0213542,4.388,0.02481943,0
"2019-11-07 06:27:30",7000,3.463207,13.24726,15.06,0.006324398,-1.984,0.004898975,3.914,0.01356465,4.41,0.01673324,0
"2019-11-07 06:27:35",7001,3.472244,13.25504,15.062,0.00399971,-2.002,0.007483308,3.912,0.007483307,4.404,0.007999969,0
"2019-11-07 06:27:40",7002,3.493932,13.25504,15.056,0.004899092,-2.018,0.003999996,3.912,0.01720469,4.406,0.02059126,0
"2019-11-07 06:27:45",7003,3.506134,13.25393,15.058,0.00748318,-2.032,0.003999996,3.912,0.01326657,4.406,0.01743551,0
"2019-11-07 06:27:50",7004,3.526466,13.25393,15.058,0.00748318,-2.044,0.004898975,3.902,0.01720467,4.398,0.01720459,0
"2019-11-07 06:27:55",7005,3.549057,13.25504,15.058,0.004000091,-2.052,0.003999996,3.896,0.01496661,4.39,0.01673324,0
"2019-11-07 06:28:00",7006,3.553124,13.25726,15.062,0.00399971,-2.06,0,3.88,0.0209762,4.374,0.02416605,0
"2019-11-07 06:28:05",7007,3.569393,13.25282,15.06,0.006324398,-2.062,0.003999996,3.862,0.01326654,4.354,0.01496661,0
"2019-11-07 06:28:10",7008,3.591984,13.25393,15.066,0.004898624,-2.068,0.003999996,3.874,0.01496663,4.368,0.01833037,0
"2019-11-07 06:28:15",7009,3.600117,13.25614,15.058,0.004000092,-2.07,0,3.876,0.01743564,4.368,0.01720457,0
"2019-11-07 06:28:20",7010,3.612316,13.26392,15.056,0.007999849,-2.07,0,3.868,0.01166196,4.358,0.01166183,0
"2019-11-07 06:28:25",7011,3.634911,13.2506,15.06,0.006324398,-2.07,0,3.862,0.01720463,4.356,0.01959591,0
"2019-11-07 06:28:30",7012,3.634911,13.24726,15.056,0.004899091,-2.07,0,3.866,0.01019807,4.358,0.01166183,0
"2019-11-07 06:28:35",7013,3.655243,13.25615,15.056,0.004899092,-2.07,0,3.864,0.01019807,4.352,0.01326652,0
"2019-11-07 06:28:40",7014,3.6688,13.2517,15.054,0.004899091,-2.07,0,3.85,0.01414216,4.342,0.01720457,0
"2019-11-07 06:28:45",7015,3.677837,13.25615,15.056,0.004899092,-2.07,0,3.86,0.01414219,4.35,0.01673324,0
"2019-11-07 06:28:50",7016,3.690037,13.25615,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 06:28:55",7017,3.707206,13.2517,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 06:29:00",7018,3.72076,13.25615,15.058,0.00748318,-2.07,0,3.87,0.01414212,4.36,0.01414212,0
"2019-11-07 06:29:05",7019,3.72076,13.25615,15.06,0.006324398,-2.064,0.004898974,3.852,0.01469702,4.34,0.01673313,0
"2019-11-07 06:29:10",7020,3.737026,13.25282,15.058,0.00748318,-2.058,0.003999996,3.8,0.02190888,4.286,0.02653304,0
"2019-11-07 06:29:15",7021,3.745612,13.25393,15.06,0,-2.042,0.003999996,3.796,0.01356465,4.276,0.01356455,0
"2019-11-07 06:29:20",7022,3.763687,13.25282,15.06,0.006324398,-2.038,0.003999996,3.814,0.01356465,4.296,0.01496663,0
"2019-11-07 06:29:25",7023,3.779953,13.2517,15.06,0.006324398,-2.04,0,3.796,0.01854722,4.276,0.01854725,0
"2019-11-07 06:29:30",7024,3.797576,13.25393,15.058,0.004000091,-2.038,0.003999996,3.81,0.01549192,4.294,0.01854715,0
"2019-11-07 06:29:35",7025,3.806614,13.25393,15.056,0.004899092,-2.038,0.003999996,3.816,0.01743558,4.304,0.01854719,0
"2019-11-07 06:29:40",7026,3.814747,13.25948,15.056,0.004899092,-2.03,0,3.806,0.01356464,4.288,0.01166179,0
"2019-11-07 06:29:45",7027,3.831464,13.25504,15.06,0.006324398,-2.03,0,3.806,0.01019803,4.292,0.01326652,0
"2019-11-07 06:29:50",7028,3.849537,13.25615,15.056,0.004899091,-2.03,0,3.792,0.01166189,4.276,0.01496662,0
"2019-11-07 06:29:55",7029,3.849537,13.25504,15.06,0.008944049,-2.022,0.003999996,3.788,0.01326649,4.268,0.01326646,0
"2019-11-07 06:30:00",7030,3.869873,13.25393,15.058,0.004000091,-2.016,0.004898975,3.774,0.01624806,4.248,0.02039626,0
"2019-11-07 06:30:05",7031,3.878909,13.25282,15.056,0.004899091,-2.008,0.003999996,3.768,0.01166189,4.245999,0.01200008,0
"2019-11-07 06:30:10",7032,3.892464,13.25504,15.06,0.006324398,-1.996,0.004898975,3.766,0.01624806,4.242,0.02039606,0
"2019-11-07 06:30:15",7033,3.904663,13.25615,15.064,0.004898624,-1.986,0.004898975,3.75,0.0126491,4.228,0.01469694,0
"2019-11-07 06:30:20",7034,3.917315,13.25504,15.062,0.00399971,-1.98,0,3.764,0.01854722,4.244,0.01854733,0
"2019-11-07 06:30:25",7035,3.93539,13.24948,15.058,0.00748318,-1.978,0.003999996,3.762,0.01469692,4.238,0.01720469,0
"2019-11-07 06:30:30",7036,3.943523,13.25615,15.062,0.009797717,-1.972,0.003999996,3.838,0.1202332,4.324,0.1312402,5021.252
"2019-11-07 06:30:35",7037,3.960242,13.25393,15.064,0.004898624,-1.962,0.003999996,3.902,0.007483383,4.396,0.007999992,5021.797
"2019-11-07 06:30:40",7038,3.978317,13.25504,15.062,0.00399971,-1.962,0.003999996,3.926,0.01356465,4.422,0.01720457,5021.797
"2019-11-07 06:30:45",7039,3.978317,13.25837,15.06,0.006324398,-1.97,0.006324548,3.904,0.01624806,4.401999,0.01939069,5021.797
"2019-11-07 06:30:50",7040,3.994583,13.25726,15.062,0.00399971,-1.982,0.007483307,3.908,0.01166197,4.406,0.0149666,5021.524
"2019-11-07 06:30:55",7041,4.007686,13.25615,15.056,0.004899092,-1.996,0.004898974,3.954,0.0195959,4.454,0.01959591,5018.8
"2019-11-07 06:31:00",7042,4.02124,13.25393,15.066,0.01019786,-2.012,0.003999996,3.946,0.01854722,4.444,0.02154067,5016.62
"2019-11-07 06:31:05",7043,4.025308,13.25282,15.06,0,-2.018,0.003999996,3.906,0.01854726,4.401999,0.02315164,5017.438
"2019-11-07 06:31:10",7044,4.041576,13.25726,15.062,0.007483078,-2.028,0.007483306,3.916,0.0205913,4.412,0.02315158,5018.255
"2019-11-07 06:31:15",7045,4.055131,13.25504,15.064,0.004898624,-2.038,0.007483306,3.95,0.01414212,4.454,0.01496662,5017.438
"2019-11-07 06:31:20",7046,4.064167,13.25393,15.068,0.007483078,-2.044,0.004898975,3.932,0.0193907,4.432,0.02399995,5019.072
"2019-11-07 06:31:25",7047,4.064167,13.25282,15.062,0.00399971,-2.052,0.003999996,3.926,0.01356464,4.424,0.0149666,5017.165
"2019-11-07 06:31:30",7048,4.076366,13.25282,15.052,0.004000092,-2.064,0.004898975,3.952,0.02315165,4.456,0.02245003,5018.8
"2019-11-07 06:31:35",7049,4.084499,13.25282,15.064,0.007999754,-2.068,0.003999996,3.962,0.02638179,4.462,0.02638185,5016.348
"2019-11-07 06:31:40",7050,4.098056,13.25393,15.06,0.006324398,-2.07,0,3.926,0.01624806,4.426,0.01624797,5017.71
"2019-11-07 06:31:45",7051,4.107094,13.25504,15.058,0.004000091,-2.07,0,3.938,0.01599998,4.44,0.01897365,5018.527
"2019-11-07 06:31:50",7052,4.107094,13.25726,15.064,0.01199983,-2.07,0,3.922,0.0318748,4.42,0.03521357,5017.438
"2019-11-07 06:31:55",7053,4.127426,13.25282,15.062,0.00399971,-2.062,0.003999996,3.88,0.01673324,4.374,0.02059122,5016.348
"2019-11-07 06:32:00",7054,4.136464,13.25726,15.054,0.004899091,-2.06,0,3.88,0.02607686,4.376,0.03006661,5017.982
"2019-11-07 06:32:05",7055,4.150021,13.25504,15.066,0.01019786,-2.06,0.006324549,3.924,0.004898974,4.422,0.007483282,5018.527
"2019-11-07 06:32:10",7056,4.150021,13.25504,15.06,0,-2.064,0.004898975,3.878,0.01833031,4.372,0.02039612,5017.438
"2019-11-07 06:32:15",7057,4.175775,13.25504,15.062,0.00399971,-2.066,0.004898975,3.902,0.02481943,4.398,0.0285657,5016.348
"2019-11-07 06:32:20",7058,4.192944,13.25504,15.064,0.004898624,-2.07,0,3.9,0.02000008,4.396,0.02416597,5016.893
"2019-11-07 06:32:25",7059,4.21328,13.25393,15.062,0.00399971,-2.068,0.003999996,3.916,0.01356465,4.414,0.01624804,5017.71
"2019-11-07 06:32:30",7060,4.21328,13.25948,15.064,0.007999802,-2.072,0.003999996,3.896,0.01019806,4.392,0.01166183,5017.438
"2019-11-07 06:32:35",7061,4.226834,13.25393,15.066,0.01019786,-2.074,0.004898975,3.912,0.01166189,4.412,0.01166183,5018.255
"2019-11-07 06:32:40",7062,4.23587,13.25504,15.058,0.009797715,-2.074,0.004898975,3.91,0.01788863,4.41,0.01788853,5017.165
"2019-11-07 06:32:45",7063,4.256203,13.25504,15.058,0.004000091,-2.078,0.007483307,3.896,0.01624816,4.388,0.01326646,5017.165
"2019-11-07 06:32:50",7064,4.256203,13.25726,15.056,0.004899091,-2.08,0.006324549,3.902,0.03124102,4.398,0.03429294,5017.438
"2019-11-07 06:32:55",7065,4.265241,13.25504,15.062,0.007483078,-2.08,0.006324548,3.888,0.02481943,4.382,0.03059399,5018.8
"2019-11-07 06:33:00",7066,4.278797,13.25393,15.06,0.006324398,-2.08,0.006324548,3.892,0.0193907,4.388,0.02135417,5021.797
"2019-11-07 06:33:05",7067,4.290997,13.25615,15.056,0.004899092,-2.084,0.007999992,3.898,0.02925749,4.394,0.03136882,5021.524
"2019-11-07 06:33:10",7068,4.299129,13.2517,15.06,0.006324398,-2.08,0.008944264,3.858,0.01600006,4.348,0.01600002,1004.087
"2019-11-07 06:33:15",7069,4.317202,13.25393,15.068,0.01166174,-2.088,0.003999996,3.794,0.05314126,4.274,0.06019975,0
"2019-11-07 06:33:20",7070,4.325788,13.25504,15.064,0.004898624,-2.088,0.003999996,3.732,0.01720463,4.21,0.01999998,0
"2019-11-07 06:33:25",7071,4.342056,13.25393,15.058,0.004000091,-2.102,0.003999996,3.71,0.01414212,4.186,0.01743564,0
"2019-11-07 06:33:30",7072,4.342056,13.25726,15.068,0.007483078,-2.112,0.003999996,3.722,0.02039606,4.198,0.02481928,0
"2019-11-07 06:33:35",7073,4.364647,13.25393,15.062,0.00399971,-2.12,0,3.708,0.01166189,4.182,0.01326651,0
"2019-11-07 06:33:40",7074,4.37278,13.25726,15.064,0.007999754,-2.128,0.004000092,3.716,0.007999992,4.19,0.006324548,0
"2019-11-07 06:33:45",7075,4.384979,13.25615,15.06,0.006324398,-2.136,0.004898974,3.714,0.01743558,4.186,0.01854714,0
"2019-11-07 06:33:50",7076,4.384979,13.25504,15.062,0.00399971,-2.14,0,3.706,0.01356465,4.18,0.01095435,0
"2019-11-07 06:33:55",7077,4.394017,13.25615,15.06,0,-2.144,0.004898975,3.702,0.01469692,4.174,0.01743562,0
"2019-11-07 06:34:00",7078,4.407574,13.25282,15.06,0,-2.15,0,3.698,0.01720463,4.172,0.02135417,0
"2019-11-07 06:34:05",7079,4.419773,13.25504,15.062,0.00399971,-2.14,0,3.698,0.01326648,4.168,0.01326651,0
"2019-11-07 06:34:10",7080,4.427906,13.25726,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 06:34:15",7081,4.427906,13.25393,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 06:34:20",7082,4.427906,13.25504,15.06,0.006324398,-2.136,0.004898975,3.71,0.01788853,4.179999,0.01788853,0
"2019-11-07 06:34:25",7083,4.441463,13.25615,15.052,0.007483486,-2.128,0.004000091,3.694,0.01743558,4.164,0.01743564,0
"2019-11-07 06:34:30",7084,4.4505,13.25615,15.064,0.004898624,-2.124,0.004899091,3.69,0.0126491,4.16,0.01264902,0
"2019-11-07 06:34:35",7085,4.458633,13.25615,15.062,0.00399971,-2.12,0,3.694,0.01496662,4.166,0.01624804,0
"2019-11-07 06:34:40",7086,4.470833,13.25948,15.058,0.004000091,-2.114,0.004898974,3.688,0.009797949,4.158,0.009798008,0
"2019-11-07 06:34:45",7087,4.470833,13.25282,15.064,0.004898624,-2.106,0.004898975,3.69,0.0126491,4.16,0.01264917,0
"2019-11-07 06:34:50",7088,4.479869,13.25504,15.064,0.004898624,-2.098,0.003999996,3.686,0.01199999,4.154,0.01496661,0
"2019-11-07 06:34:55",7089,4.493423,13.25282,15.062,0.007483078,-2.088,0.003999996,3.69,0.01414212,4.162,0.0172047,0
"2019-11-07 06:35:00",7090,4.497491,13.25393,15.06,0.006324398,-2.082,0.007483307,3.7,0.01673318,4.172,0.01720457,0
"2019-11-07 06:35:05",7091,4.51376,13.25504,15.058,0.004000091,-2.076,0.004898975,3.702,0.02039606,4.174,0.02244981,0
"2019-11-07 06:35:10",7092,4.51376,13.25393,15.06,0.006324398,-2.07,0,3.688,0.01166189,4.156,0.0135646,0
"2019-11-07 06:35:15",7093,4.51376,13.25726,15.058,0.004000092,-2.062,0.003999996,3.696,0.01019803,4.168,0.01166183,0
"2019-11-07 06:35:20",7094,4.531832,13.25282,15.06,0,-2.052,0.003999996,3.702,0.01720463,4.174,0.01743551,0
"2019-11-07 06:35:25",7095,4.53635,13.24837,15.066,0.004898624,-2.04,0,3.704,0.01356464,4.174,0.0135646,0
"2019-11-07 06:35:30",7096,4.54855,13.25615,15.056,0.004899091,-2.038,0.003999996,3.694,0.02154064,4.166,0.02416597,0
"2019-11-07 06:35:35",7097,4.556683,13.25615,15.058,0.004000091,-2.028,0.003999996,3.698,0.01166189,4.168,0.01166183,0
"2019-11-07 06:35:40",7098,4.556683,13.25282,15.06,0.006324398,-2.018,0.003999996,3.684,0.01496662,4.151999,0.01720456,0
"2019-11-07 06:35:45",7099,4.570239,13.2617,15.062,0.00399971,-2.012,0.003999996,3.688,0.01720463,4.154,0.02059126,0
"2019-11-07 06:35:50",7100,4.579277,13.25393,15.062,0.00399971,-1.998,0.003999996,3.69,0.008944264,4.16,0.008944264,0
"2019-11-07 06:35:55",7101,4.583344,13.25504,15.062,0.007483078,-1.992,0.003999996,3.69,0.01673318,4.156,0.0224499,0
"2019-11-07 06:36:00",7102,4.599609,13.25726,15.068,0.007483078,-1.978,0.003999996,3.676,0.01019803,4.144,0.01019799,0
"2019-11-07 06:36:05",7103,4.599609,13.25504,15.062,0.00399971,-1.972,0.003999996,3.684,0.01199999,4.15,0.008944264,0
"2019-11-07 06:36:10",7104,4.599609,13.25726,15.058,0.004000091,-1.962,0.003999996,3.672,0.01469692,4.138,0.01720457,0
"2019-11-07 06:36:15",7105,4.617685,13.25282,15.064,0.004898624,-1.95,0,3.68,0.01414212,4.144,0.01496663,0
"2019-11-07 06:36:20",7106,4.622204,13.25504,15.062,0.00399971,-1.944,0.004898974,3.68,0.01095444,4.146,0.01356469,0
"2019-11-07 06:36:25",7107,4.62627,13.25726,15.058,0.004000091,-1.936,0.004898975,3.684,0.01854722,4.148,0.0213541,0
"2019-11-07 06:36:30",7108,4.642536,13.2506,15.062,0.00399971,-1.928,0.003999996,3.664,0.02653297,4.128,0.02481929,0
"2019-11-07 06:36:35",7109,4.642536,13.25726,15.06,0.006324398,-1.918,0.003999996,3.662,0.01600005,4.126,0.02059131,0
"2019-11-07 06:36:40",7110,4.656091,13.25393,15.062,0.009797833,-1.91,0,3.668,0.01166189,4.132,0.01600002,0
"2019-11-07 06:36:45",7111,4.665127,13.25393,15.064,0.007999754,-1.898,0.003999996,3.66,0.01414219,4.124,0.01624816,0
"2019-11-07 06:36:50",7112,4.669194,13.25615,15.058,0.004000091,-1.892,0.003999996,3.674,0.0195959,4.142,0.0213541,0
"2019-11-07 06:36:55",7113,4.685463,13.2517,15.064,0.004898624,-1.88,0,3.678,0.01166189,4.144,0.01199992,0
"2019-11-07 06:37:00",7114,4.685463,13.25504,15.058,0.004000091,-1.874,0.004898974,3.68,0.01788853,4.146,0.0215406,0
"2019-11-07 06:37:05",7115,4.685463,13.25615,15.064,0.004898624,-1.87,0,3.678,0.01166189,4.146,0.01356469,0
"2019-11-07 06:37:10",7116,4.699018,13.25615,15.064,0.01019786,-1.86,0,3.676,0.01199999,4.142,0.01599995,0
"2019-11-07 06:37:15",7117,4.708054,13.25948,15.058,0.004000091,-1.85,0,3.672,0.01166189,4.136,0.0135646,0
"2019-11-07 06:37:20",7118,4.708054,13.2617,15.06,0,-1.842,0.004000044,3.674,0.01854722,4.138,0.01833026,0
"2019-11-07 06:37:25",7119,4.728386,13.25726,15.058,0.00748318,-1.832,0.003999996,3.676,0.01356465,4.14,0.01788853,0
"2019-11-07 06:37:30",7120,4.728386,13.25837,15.056,0.004899091,-1.824,0.004898974,3.672,0.01166189,4.134,0.0149666,0
"2019-11-07 06:37:35",7121,4.728386,13.25504,15.058,0.007483179,-1.82,0,3.658,0.01720463,4.122,0.02039606,0
"2019-11-07 06:37:40",7122,4.741942,13.25504,15.062,0.007483078,-1.81,0,3.662,0.009797949,4.126,0.01019799,0
"2019-11-07 06:37:45",7123,4.75098,13.25504,15.06,0.006324398,-1.804,0.004898974,3.668,0.009797948,4.134,0.01356474,0
"2019-11-07 06:37:50",7124,4.755047,13.25615,15.06,0.006324398,-1.794,0.004898974,3.668,0.01326649,4.13,0.01673313,0
"2019-11-07 06:37:55",7125,4.771313,13.25726,15.06,0.006324398,-1.786,0.004898975,3.664,0.01624813,4.128,0.02315174,0
"2019-11-07 06:38:00",7126,4.771313,13.26059,15.068,0.00399971,-1.778,0.007483308,3.67,0.01414212,4.134,0.01854719,0
"2019-11-07 06:38:05",7127,4.771313,13.25837,15.06,0.006324398,-1.77,0,3.66,0.01673324,4.124,0.01854725,0
"2019-11-07 06:38:10",7128,4.771313,13.25504,15.064,0.004898624,-1.76,0,3.666,0.01854729,4.124,0.02059131,0
"2019-11-07 06:38:15",7129,4.784869,13.25837,15.062,0.007483078,-1.754,0.004898974,3.67,0.01414212,4.13,0.01414212,0
"2019-11-07 06:38:20",7130,4.793907,13.25615,15.06,0.006324398,-1.75,0,3.668,0.009797949,4.13,0.01095435,0
"2019-11-07 06:38:25",7131,4.793907,13.25504,15.06,0,-1.738,0.003999996,3.668,0.01720463,4.128,0.01720459,0
"2019-11-07 06:38:30",7132,4.802943,13.25615,15.062,0.00399971,-1.734,0.004898974,3.674,0.01624806,4.132,0.01939069,0
"2019-11-07 06:38:35",7133,4.816498,13.25504,15.054,0.004899092,-1.72,0,3.66,0.008944264,4.118,0.01166196,0
"2019-11-07 06:38:40",7134,4.816498,13.25504,15.062,0.007483078,-1.716,0.004898975,3.662,0.01599998,4.122,0.01599998,0
"2019-11-07 06:38:45",7135,4.820564,13.25504,15.058,0.004000091,-1.71,0,3.666,0.007999992,4.126,0.01356469,0
"2019-11-07 06:38:50",7136,4.83683,13.25504,15.058,0.004000092,-1.704,0.004898974,3.672,0.01833037,4.13,0.01897375,0
"2019-11-07 06:38:55",7137,4.83683,13.25837,15.066,0.004898624,-1.694,0.004898974,3.658,0.01326655,4.12,0.01673324,0
"2019-11-07 06:39:00",7138,4.841349,13.25393,15.066,0.004898624,-1.688,0.003999996,3.67,0.01414212,4.13,0.01897375,0
"2019-11-07 06:39:05",7139,4.859425,13.2506,15.06,0.006324398,-1.68,0,3.66,0.02190888,4.116,0.02576822,0
"2019-11-07 06:39:10",7140,4.859425,13.25504,15.06,0.006324398,-1.672,0.003999996,3.652,0.01720467,4.108,0.02039606,0
"2019-11-07 06:39:15",7141,4.859425,13.25504,15.064,0.004898624,-1.668,0.003999996,3.656,0.0101981,4.116,0.01019807,0
"2019-11-07 06:39:20",7142,4.859425,13.25615,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 06:39:25",7143,4.867558,13.25282,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 06:39:30",7144,4.879757,13.25615,15.064,0.004898624,-1.64,0.006324548,3.666,0.01624806,4.126,0.01624804,0
"2019-11-07 06:39:35",7145,4.879757,13.25615,15.06,0.006324398,-1.636,0.004898975,3.66,0.01414219,4.116,0.01624797,0
"2019-11-07 06:39:40",7146,4.879757,13.25504,15.06,0,-1.628,0.003999996,3.654,0.0149667,4.112,0.01599998,0
"2019-11-07 06:39:45",7147,4.902348,13.25948,15.058,0.00748318,-1.62,0,3.654,0.01496661,4.112,0.01600002,0
"2019-11-07 06:39:50",7148,4.902348,13.25504,15.064,0.004898624,-1.614,0.004898974,3.662,0.01469692,4.122,0.01469694,0
"2019-11-07 06:39:55",7149,4.902348,13.25837,15.062,0.00399971,-1.606,0.004898975,3.652,0.01600009,4.11,0.01788847,0
"2019-11-07 06:40:00",7150,4.902348,13.25504,15.06,0,-1.598,0.004000044,3.654,0.01019809,4.112,0.01166196,0
"2019-11-07 06:40:05",7151,4.914549,13.25615,15.06,0.006324398,-1.59,0,3.654,0.01854725,4.106,0.0215406,0
"2019-11-07 06:40:10",7152,4.922684,13.25392,15.068,0.007483078,-1.576,0.004898975,3.654,0.01019809,4.114,0.01019807,0
"2019-11-07 06:40:15",7153,4.922684,13.25282,15.064,0.004898624,-1.57,0,3.65,0.02097618,4.106,0.02416605,0
"2019-11-07 06:40:20",7154,4.922684,13.25504,15.064,0.004898624,-1.566,0.004898975,3.64,0.01414219,4.094,0.01743551,0
"2019-11-07 06:40:25",7155,4.940756,13.25615,15.064,0.004898624,-1.556,0.004898975,3.636,0.01356474,4.094,0.01624808,0
"2019-11-07 06:40:30",7156,4.945274,13.25615,15.064,0.004898624,-1.544,0.004898974,3.634,0.02244998,4.088,0.02712934,0
"2019-11-07 06:40:35",7157,4.945274,13.25282,15.064,0.004898624,-1.536,0.004898975,3.638,0.01599998,4.092,0.01469691,0
"2019-11-07 06:40:40",7158,4.945274,13.25726,15.062,0.00399971,-1.522,0.003999996,3.636,0.01624816,4.094,0.01854719,0
"2019-11-07 06:40:45",7159,4.945274,13.25837,15.06,0,-1.52,0,3.628,0.01166199,4.082,0.00979789,0
"2019-11-07 06:40:50",7160,4.945274,13.26281,15.06,0,-1.512,0.003999996,3.644,0.01743558,4.098,0.02039609,0
"2019-11-07 06:40:55",7161,4.96154,13.2517,15.06,0.006324398,-1.504,0.004898975,3.648,0.01166199,4.104,0.01496663,0
"2019-11-07 06:41:00",7162,4.965607,13.25504,15.06,0,-1.498,0.003999996,3.632,0.014697,4.084,0.01496663,0
"2019-11-07 06:41:05",7163,4.965607,13.25837,15.064,0.004898624,-1.482,0.003999996,3.626,0.01356469,4.076,0.0135646,0
"2019-11-07 06:41:10",7164,4.965607,13.25282,15.064,0.004898624,-1.478,0.003999996,3.638,0.01469698,4.092,0.01600002,0
"2019-11-07 06:41:15",7165,4.979163,13.25504,15.062,0.009797833,-1.474,0.004898974,3.642,0.007483332,4.094,0.01019807,0
"2019-11-07 06:41:20",7166,4.988201,13.25726,15.058,0.004000091,-1.468,0.003999996,3.66,0.01897375,4.116,0.02154067,0
"2019-11-07 06:41:25",7167,4.988201,13.25504,15.056,0.007999849,-1.464,0.004898974,3.648,0.01469698,4.102,0.01469681,0
"2019-11-07 06:41:30",7168,4.988201,13.25726,15.064,0.004898624,-1.456,0.004898975,3.642,0.01326658,4.094,0.01496662,0
"2019-11-07 06:41:35",7169,4.996334,13.25504,15.054,0.004899092,-1.45,0,3.642,0.02039617,4.096,0.02059117,0
"2019-11-07 06:41:40",7170,5.008533,13.25282,15.06,0.006324398,-1.438,0.003999996,3.636,0.01356469,4.092,0.01166196,0
"2019-11-07 06:41:45",7171,5.008533,13.25726,15.058,0.004000091,-1.434,0.004898974,3.642,0.0172047,4.094,0.02059126,0
"2019-11-07 06:41:50",7172,5.008533,13.25504,15.062,0.00399971,-1.428,0.004000044,3.648,0.01469698,4.102,0.0172047,0
"2019-11-07 06:41:55",7173,5.017571,13.25393,15.062,0.007483078,-1.42,0,3.64,0.01673324,4.092,0.02039609,0
"2019-11-07 06:42:00",7174,5.031128,13.25504,15.056,0.004899092,-1.416,0.004898975,3.64,0.01999998,4.094,0.02244998,0
"2019-11-07 06:42:05",7175,5.031128,13.26281,15.062,0.00399971,-1.408,0.003999996,3.63,0.01095453,4.082,0.009797892,0
"2019-11-07 06:42:10",7176,5.031128,13.25615,15.06,0,-1.4,0,3.644,0.01199999,4.094,0.01200005,0
"2019-11-07 06:42:15",7177,5.031128,13.25504,15.058,0.004000091,-1.39,0.006324548,3.646,0.01019806,4.1,0.01414212,0
"2019-11-07 06:42:20",7178,5.031128,13.25282,15.062,0.00399971,-1.384,0.004898974,3.64,0.008944263,4.092,0.007483282,0
"2019-11-07 06:42:25",7179,5.043327,13.25282,15.05,0,-1.378,0.003999996,3.64,0.02097625,4.092,0.024,0
"2019-11-07 06:42:30",7180,5.05146,13.25615,15.062,0.00399971,-1.37,0,3.628,0.009797892,4.08,0.01095453,0
"2019-11-07 06:42:35",7181,5.05146,13.25615,15.058,0.004000091,-1.368,0.003999996,3.65,0.01095444,4.104,0.01356469,0
"2019-11-07 06:42:40",7182,5.05146,13.25615,15.06,0.006324398,-1.358,0.003999996,3.634,0.007999969,4.084,0.008000015,0
"2019-11-07 06:42:45",7183,5.074051,13.25504,15.06,0,-1.35,0,3.644,0.02154069,4.096,0.02059117,0
"2019-11-07 06:42:50",7184,5.074051,13.25504,15.06,0,-1.344,0.004898974,3.642,0.0116619,4.096,0.01200005,0
"2019-11-07 06:42:55",7185,5.074051,13.25393,15.054,0.004899092,-1.338,0.003999996,3.642,0.01939081,4.096,0.01854719,0
"2019-11-07 06:43:00",7186,5.074051,13.25615,15.062,0.00399971,-1.328,0.004000044,3.634,0.004898858,4.088,0.007483332,0
"2019-11-07 06:43:05",7187,5.074051,13.25726,15.062,0.00399971,-1.322,0.004000044,3.638,0.01469698,4.09,0.01673324,0
"2019-11-07 06:43:10",7188,5.087607,13.25504,15.06,0.006324398,-1.318,0.003999996,3.63,0.006324548,4.08,0.0126491,0
"2019-11-07 06:43:15",7189,5.096645,13.25948,15.058,0.00748318,-1.31,0,3.642,0.009797949,4.094,0.01200005,0
"2019-11-07 06:43:20",7190,5.096645,13.25504,15.056,0.004899091,-1.298,0.003999996,3.64,0.01095453,4.098,0.01469691,0
"2019-11-07 06:43:25",7191,5.096645,13.2517,15.062,0.00399971,-1.296,0.004898974,3.648,0.01833031,4.098,0.01833026,0
"2019-11-07 06:43:30",7192,5.112911,13.25504,15.058,0.004000092,-1.288,0.003999996,3.63,0.006324548,4.08,0.006324549,0
"2019-11-07 06:43:35",7193,5.116978,13.25615,15.062,0.00399971,-1.282,0.003999996,3.634,0.01624808,4.082,0.01939061,0
"2019-11-07 06:43:40",7194,5.116978,13.25393,15.06,0.006324398,-1.272,0.003999996,3.624,0.01019799,4.074,0.01019807,0
"2019-11-07 06:43:45",7195,5.116978,13.25726,15.064,0.007999802,-1.268,0.003999996,3.622,0.0172047,4.07,0.01897355,0
"2019-11-07 06:43:50",7196,5.116978,13.25615,15.058,0.004000091,-1.262,0.003999996,3.634,0.01624808,4.085999,0.01743553,0
"2019-11-07 06:43:55",7197,5.116978,13.25393,15.058,0.00748318,-1.252,0.003999996,3.63,0.01788855,4.078,0.02039606,0
"2019-11-07 06:44:00",7198,5.116978,13.25837,15.058,0.004000091,-1.242,0.003999996,3.624,0.01854724,4.076,0.0224499,0
"2019-11-07 06:44:05",7199,5.134149,13.25504,15.064,0.004898624,-1.232,0.003999996,3.608,0.01469699,4.058,0.01469691,0
"2019-11-07 06:44:10",7200,5.159904,13.25837,15.054,0.004899091,-1.23,0,3.616,0.01356474,4.062,0.01599995,0
"2019-11-07 06:44:15",7201,5.159904,13.25504,15.052,0.004000091,-1.222,0.003999996,3.616,0.01200005,4.064,0.01496662,0
"2019-11-07 06:44:20",7202,5.159904,13.25282,15.058,0.004000091,-1.212,0.003999996,3.616,0.01624808,4.064,0.01854725,0
"2019-11-07 06:44:25",7203,5.159904,13.25837,15.052,0.004000091,-1.206,0.004898975,3.624,0.01854725,4.074,0.01854719,0
"2019-11-07 06:44:30",7204,5.159904,13.25837,15.062,0.007483078,-1.2,0,3.628,0.01166183,4.076,0.0149666,0
"2019-11-07 06:44:35",7205,5.168941,13.25726,15.056,0.004899091,-1.196,0.004898975,3.64,0.02097625,4.09,0.02529816,0
"2019-11-07 06:44:40",7206,5.182495,13.25726,15.056,0.004899091,-1.19,0,3.63,0.0209762,4.076,0.024166,0
"2019-11-07 06:44:45",7207,5.182495,13.24948,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 06:44:50",7208,5.182495,13.25726,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 06:44:55",7209,5.182495,13.25837,15.058,0.004000091,-1.166,0.004898975,3.64,0.01414219,4.086,0.01624804,0
"2019-11-07 06:45:00",7210,5.182495,13.25615,15.056,0.004899091,-1.162,0.003999996,3.631999,0.009797949,4.08,0.01264917,0
"2019-11-07 06:45:05",7211,5.186563,13.25392,15.06,0.008944049,-1.158,0.003999996,3.644,0.01624813,4.092,0.01833026,0
"2019-11-07 06:45:10",7212,5.202831,13.25948,15.056,0.004899091,-1.15,0,3.618,0.01720465,4.062,0.01720459,0
"2019-11-07 06:45:15",7213,5.202831,13.25393,15.058,0.004000092,-1.14,0,3.612,0.007483282,4.06,0.006324549,0
"2019-11-07 06:45:20",7214,5.202831,13.2517,15.064,0.004898624,-1.132,0.003999996,3.632,0.01939079,4.082,0.01939061,0
"2019-11-07 06:45:25",7215,5.202831,13.25726,15.06,0,-1.126,0.004898974,3.626,0.01624804,4.07,0.01788847,0
"2019-11-07 06:45:30",7216,5.211867,13.25726,15.06,0.006324398,-1.12,0,3.618,0.009797948,4.064,0.01356455,0
"2019-11-07 06:45:35",7217,5.220904,13.25726,15.064,0.004898624,-1.114,0.004898974,3.622,0.01166183,4.066,0.01356469,0
"2019-11-07 06:45:40",7218,5.225422,13.25948,15.06,0.006324398,-1.108,0.003999996,3.632,0.01469704,4.078,0.01833026,0
"2019-11-07 06:45:45",7219,5.225422,13.25504,15.054,0.004899092,-1.1,0,3.618,0.01469704,4.066,0.01743553,0
"2019-11-07 06:45:50",7220,5.225422,13.25615,15.054,0.004899091,-1.09,0,3.622,0.01599995,4.068,0.01939081,0
"2019-11-07 06:45:55",7221,5.225422,13.25504,15.056,0.004899091,-1.084,0.004898975,3.62,0.006324549,4.066,0.008000016,0
"2019-11-07 06:46:00",7222,5.225422,13.25615,15.054,0.004899091,-1.08,0,3.638,0.01469704,4.084,0.01624804,0
"2019-11-07 06:46:05",7223,5.225422,13.25393,15.056,0.004899092,-1.072,0.003999996,3.628,0.01599995,4.074,0.02059117,0
"2019-11-07 06:46:10",7224,5.225422,13.25726,15.054,0.004899092,-1.068,0.004000044,3.63,0.008944263,4.076,0.01200005,0
"2019-11-07 06:46:15",7225,5.241688,13.25726,15.06,0,-1.06,0,3.606,0.004899091,4.048,0.007483332,0
"2019-11-07 06:46:20",7226,5.245754,13.25504,15.054,0.004899092,-1.052,0.003999996,3.608,0.01326658,4.052,0.01720456,0
"2019-11-07 06:46:25",7227,5.245754,13.25504,15.05,0,-1.044,0.004898974,3.62,0.01414212,4.064,0.01199992,0
"2019-11-07 06:46:30",7228,5.245754,13.25393,15.056,0.004899091,-1.04,0,3.616,0.02059123,4.058,0.02315164,0
"2019-11-07 06:46:35",7229,5.245754,13.2517,15.054,0.004899092,-1.03,0,3.62,0.01264917,4.066,0.01743553,0
"2019-11-07 06:46:40",7230,5.26383,13.25615,15.056,0.004899091,-1.02,0,3.602,0.02039612,4.042,0.02039612,0
"2019-11-07 06:46:45",7231,5.26383,13.25615,15.056,0.007999849,-1.012,0.003999996,3.602,0.009797949,4.04,0.0126491,0
"2019-11-07 06:46:50",7232,5.268349,13.25837,15.06,0.006324398,-1.002,0.003999996,3.622,0.009797892,4.07,0.01095453,0
"2019-11-07 06:46:55",7233,5.268349,13.2617,15.054,0.004899092,-1,0,3.632,0.01939079,4.078,0.02227102,0
"2019-11-07 06:47:00",7234,5.268349,13.25615,15.054,0.004899091,-1,0,3.628,0.01599995,4.074,0.01624808,0
"2019-11-07 06:47:05",7235,5.272867,13.25837,15.058,0.004000091,-1.004,0.004898975,3.622,0.01939071,4.066,0.0215406,0
"2019-11-07 06:47:10",7236,5.290939,13.25615,15.054,0.004899092,-1.008,0.003999996,3.62,0.01673324,4.062,0.01833031,0
"2019-11-07 06:47:15",7237,5.290939,13.25615,15.056,0.004899092,-1.004,0.004898975,3.624,0.01019799,4.07,0.01414212,0
"2019-11-07 06:47:20",7238,5.290939,13.25393,15.058,0.004000092,-1.008,0.003999996,3.642,0.0183304,4.09,0.0209762,0
"2019-11-07 06:47:25",7239,5.290939,13.25837,15.054,0.004899092,-1.008,0.003999996,3.638,0.01469698,4.084,0.01854725,0
"2019-11-07 06:47:30",7240,5.295007,13.25504,15.056,0.004899091,-1.01,0,3.638,0.01469704,4.084,0.01624804,0
"2019-11-07 06:47:35",7241,5.307208,13.25504,15.05,0,-1.01,0,3.636,0.01356474,4.08,0.01673324,0
"2019-11-07 06:47:40",7242,5.311275,13.25615,15.056,0.004899092,-1.008,0.003999996,3.63,0.01414212,4.076,0.01624797,0
"2019-11-07 06:47:45",7243,5.311275,13.25837,15.054,0.004899091,-1.008,0.003999996,3.628,0.01469694,4.074,0.01743562,0
"2019-11-07 06:47:50",7244,5.311275,13.25726,15.054,0.004899092,-1.008,0.003999996,3.636,0.01200005,4.082,0.01166183,0
"2019-11-07 06:47:55",7245,5.311275,13.25837,15.058,0.004000091,-1.006,0.004898975,3.626,0.01356469,4.07,0.01414212,0
"2019-11-07 06:48:00",7246,5.311275,13.25726,15.056,0.004899092,-1,0,3.628,0.01166183,4.072,0.01469691,0
"2019-11-07 06:48:05",7247,5.311275,13.25615,15.06,0,-0.994,0.004898974,3.624,0.01496663,4.07,0.01788847,0
"2019-11-07 06:48:10",7248,5.320312,13.25615,15.058,0.00748318,-0.988,0.003999996,3.638,0.01469704,4.082,0.01833031,0
"2019-11-07 06:48:15",7249,5.333866,13.26059,15.052,0.004000091,-0.9899999,0,3.63,0.01673324,4.078,0.01469691,0
"2019-11-07 06:48:20",7250,5.333866,13.25726,15.06,0.006324398,-0.988,0.003999996,3.634,0.01356474,4.08,0.01673313,0
"2019-11-07 06:48:25",7251,5.333866,13.25504,15.054,0.008000183,-0.978,0.003999996,3.628,0.01833031,4.074,0.02244981,0
"2019-11-07 06:48:30",7252,5.333866,13.25504,15.054,0.004899092,-0.976,0.004898975,3.636,0.01854725,4.08,0.02190892,0
"2019-11-07 06:48:35",7253,5.333866,13.25504,15.054,0.004899092,-0.97,0,3.612,0.02039609,4.054,0.02244981,3010.081
"2019-11-07 06:48:40",7254,5.333866,13.25615,15.052,0.004000091,-0.966,0.004899004,3.67,0.1155855,4.118,0.1321212,5018.8
"2019-11-07 06:48:45",7255,5.333866,13.25837,15.06,0.006324398,-0.966,0.004899004,3.856,0.02576826,4.328,0.0263817,5018.255
"2019-11-07 06:48:50",7256,5.354198,13.25504,15.05,0.0063247,-0.97,0,3.892,0.02481932,4.368,0.02856568,5017.438
"2019-11-07 06:48:55",7257,5.354198,13.25726,15.054,0.004899092,-0.984,0.004898975,3.85,0.02097618,4.32,0.0209762,5019.072
"2019-11-07 06:49:00",7258,5.354198,13.25726,15.058,0.004000091,-1,0.008944264,3.846,0.01019809,4.316,0.01496663,5014.168
"2019-11-07 06:49:05",7259,5.354198,13.25615,15.062,0.00399971,-1.018,0.003999996,3.87,0.02280355,4.344,0.02244981,5020.979
"2019-11-07 06:49:10",7260,5.354198,13.25615,15.046,0.004899092,-1.04,0.008944264,3.882,0.01166196,4.356,0.01496661,5020.708
"2019-11-07 06:49:15",7261,5.354198,13.25504,15.05,0.0063247,-1.06,0.006324587,3.86,0.01264917,4.332,0.01166183,5021.252
"2019-11-07 06:49:20",7262,5.354198,13.25837,15.05,0.006324699,-1.078,0.003999996,3.844,0.01959599,4.314,0.02498001,5017.982
"2019-11-07 06:49:25",7263,5.354198,13.25726,15.054,0.004899092,-1.088,0.007483306,3.864,0.02059128,4.34,0.02529823,5019.072
"2019-11-07 06:49:30",7264,5.354198,13.25837,15.054,0.008000182,-1.106,0.004898974,3.898,0.01720473,4.376,0.02059122,5017.438
"2019-11-07 06:49:35",7265,5.354198,13.25726,15.048,0.004000091,-1.116,0.004898974,3.878,0.01326651,4.354,0.01743564,5018.255
"2019-11-07 06:49:40",7266,5.354198,13.25726,15.052,0.009797833,-1.128,0.003999996,3.844,0.007999991,4.318,0.01166183,5018.255
"2019-11-07 06:49:45",7267,5.354198,13.25615,15.054,0.004899092,-1.14,0.006324548,3.836,0.007999992,4.308,0.009797949,5017.982
"2019-11-07 06:49:50",7268,5.354198,13.25948,15.058,0.00748318,-1.148,0.003999996,3.876,0.02059131,4.352,0.01939071,5018.8
"2019-11-07 06:49:55",7269,5.354198,13.25726,15.06,0.006324398,-1.16,0,3.884,0.01624808,4.366,0.01854719,5018.255
"2019-11-07 06:50:00",7270,5.354198,13.25615,15.05,0.0063247,-1.166,0.004898974,3.874,0.0205913,4.352,0.02315157,5017.982
"2019-11-07 06:50:05",7271,5.354198,13.25615,15.056,0.004899091,-1.17,0,3.83,0,4.302,0.003999901,5018.255
"2019-11-07 06:50:10",7272,5.354198,13.25837,15.05,0.0063247,-1.17,0,3.81,0.01549192,4.282,0.01720468,5017.71
"2019-11-07 06:50:15",7273,5.354198,13.25615,15.064,0.004898624,-1.168,0.003999996,3.832,0.01939077,4.304,0.01959589,5019.345
"2019-11-07 06:50:20",7274,5.354198,13.25615,NA,NA,NA,NA,NA,NA,NA,NA,5014.44
"2019-11-07 06:50:25",7275,5.354198,13.25837,NA,NA,NA,NA,NA,NA,NA,NA,5017.165
"2019-11-07 06:50:30",7276,5.354198,13.25726,15.058,0.009797715,-1.19,0.006324548,3.792,0.01599998,4.258,0.01720469,5017.438
"2019-11-07 06:50:35",7277,5.341999,13.25504,15.052,0.007483486,-1.198,0.007483307,3.808,0.03655136,4.276,0.03878144,5018.8
"2019-11-07 06:50:40",7278,5.333866,13.25504,15.05,0.006324699,-1.224,0.007999991,3.79,0.02280349,4.258,0.02481937,5017.438
"2019-11-07 06:50:45",7279,5.333866,13.25393,15.054,0.01019797,-1.23,0.006324549,3.794,0.03136874,4.26,0.03521373,5018.255
"2019-11-07 06:50:50",7280,5.333866,13.25948,15.056,0.004899092,-1.246,0.004898975,3.792,0.01469692,4.258,0.01833049,5016.62
"2019-11-07 06:50:55",7281,5.333866,13.25837,15.056,0.004899092,-1.258,0.003999996,3.784,0.02416607,4.252,0.0278569,5017.438
"2019-11-07 06:51:00",7282,5.333866,13.25726,15.054,0.004899092,-1.262,0.007483308,3.796,0.03720211,4.268,0.04445234,5018.8
"2019-11-07 06:51:05",7283,5.333866,13.25726,15.054,0.01019797,-1.274,0.004898975,3.776,0.0195959,4.242,0.02039621,2007.629
"2019-11-07 06:51:10",7284,5.333866,13.25948,15.056,0.004899092,-1.268,0.003999996,3.716,0.05003994,4.176,0.05817219,0
"2019-11-07 06:51:15",7285,5.333866,13.25948,15.052,0.004000091,-1.282,0.007483308,3.762,0.06794108,4.228,0.07756302,0
"2019-11-07 06:51:20",7286,5.333866,13.25837,15.06,0,-1.29,0.006324548,3.77,0.01095444,4.238,0.009798008,0
"2019-11-07 06:51:25",7287,5.333866,13.25837,15.056,0.007999849,-1.304,0.004898975,3.77,0.0126491,4.236,0.0149666,0
"2019-11-07 06:51:30",7288,5.333866,13.25504,15.056,0.007999849,-1.318,0.01166194,3.784,0.0195959,4.246,0.02245001,0
"2019-11-07 06:51:35",7289,5.333866,13.25615,15.058,0.009797717,-1.334,0.01019806,3.77,0.0252982,4.24,0.02529823,0
"2019-11-07 06:51:40",7290,5.333866,13.25282,15.056,0.008000183,-1.35,0,3.77,0.03346637,4.236,0.03720222,0
"2019-11-07 06:51:45",7291,5.333866,13.26059,15.056,0.007999849,-1.376,0.004898974,3.758,0.007483306,4.226,0.004899091,0
"2019-11-07 06:51:50",7292,5.333866,13.25837,15.054,0.004899092,-1.398,0.01166189,3.762,0.03429282,4.23,0.04049695,0
"2019-11-07 06:51:55",7293,5.333866,13.25948,15.06,0.006324398,-1.414,0.01019807,3.772,0.02227103,4.24,0.02449499,0
"2019-11-07 06:52:00",7294,5.333866,13.25615,15.054,0.007999802,-1.434,0.004898975,3.784,0.01356465,4.252,0.01720477,0
"2019-11-07 06:52:05",7295,5.333866,13.25504,15.056,0.004899091,-1.456,0.004898974,3.772,0.0365513,4.236,0.04127965,0
"2019-11-07 06:52:10",7296,5.333866,13.25615,15.05,0.0063247,-1.47,0.006324548,3.77,0.0126491,4.238,0.01599998,0
"2019-11-07 06:52:15",7297,5.311275,13.26059,15.052,0.007483486,-1.484,0.01019803,3.77,0.006324549,4.234,0.01019807,0
"2019-11-07 06:52:20",7298,5.311275,13.25615,15.05,0.0063247,-1.496,0.004898975,3.754,0.02870537,4.222,0.03600008,0
"2019-11-07 06:52:25",7299,5.311275,13.25504,15.058,0.009797949,-1.506,0.004898974,3.77,0.006324549,4.24,0.006324549,0
"2019-11-07 06:52:30",7300,5.311275,13.25837,15.06,0.01095435,-1.516,0.004898975,3.758,0.003999996,4.228,0.004000091,0
"2019-11-07 06:52:35",7301,5.311275,13.25615,15.058,0.00748318,-1.524,0.004898975,3.778,0.03487115,4.25,0.0419525,0
"2019-11-07 06:52:40",7302,5.311275,13.25726,15.056,0.007999849,-1.53,0.008944264,3.772,0.02039606,4.242,0.02039606,0
"2019-11-07 06:52:45",7303,5.311275,13.25726,15.052,0.004000092,-1.544,0.004898974,3.77,0.02898272,4.242,0.03544014,0
"2019-11-07 06:52:50",7304,5.311275,13.25615,15.06,0.008944049,-1.562,0.003999996,3.786,0.01743558,4.258,0.01939081,0
"2019-11-07 06:52:55",7305,5.311275,13.25282,15.054,0.004899092,-1.58,0.006324548,3.776,0.02576817,4.248,0.02856576,0
"2019-11-07 06:53:00",7306,5.311275,13.25615,15.052,0.007483486,-1.596,0.01019808,3.768,0.02227104,4.236,0.02870551,0
"2019-11-07 06:53:05",7307,5.299074,13.2517,15.058,0.009797715,-1.598,0.004000044,3.618,0.03187482,4.07,0.03162275,0
"2019-11-07 06:53:10",7308,5.290939,13.25837,15.058,0.004000091,-1.596,0.004899033,3.588,0.03762982,4.038,0.0435431,0
"2019-11-07 06:53:15",7309,5.290939,13.25615,15.068,0.007483078,-1.59,0.006324586,3.558,0.01599998,4.004,0.02059131,0
"2019-11-07 06:53:20",7310,5.290939,13.25504,15.054,0.004899092,-1.584,0.004898974,3.534,0.02727634,3.978,0.03487116,0
"2019-11-07 06:53:25",7311,5.290939,13.25726,15.06,0.006324398,-1.574,0.004898974,3.548,0.01833029,3.988,0.01833029,0
"2019-11-07 06:53:30",7312,5.286421,13.25726,15.056,0.004899092,-1.572,0.003999996,3.546,0.03006656,3.99,0.032249,0
"2019-11-07 06:53:35",7313,5.272867,13.25726,15.054,0.004899091,-1.57,0,3.554,0.01743558,3.996,0.01854726,0
"2019-11-07 06:53:40",7314,5.268349,13.25726,15.058,0.004000091,-1.568,0.003999996,3.542,0.01166189,3.986,0.01496669,0
"2019-11-07 06:53:45",7315,5.268349,13.25504,15.056,0.004899091,-1.57,0,3.542,0.01469692,3.984,0.01356474,0
"2019-11-07 06:53:50",7316,5.268349,13.25726,15.052,0.009797832,-1.57,0,3.542,0.01469692,3.986,0.01743558,0
"2019-11-07 06:53:55",7317,5.268349,13.25615,15.054,0.004899092,-1.568,0.003999996,3.534,0.01356465,3.978,0.01720463,0
"2019-11-07 06:54:00",7318,5.268349,13.25614,15.06,0.006324398,-1.57,0,3.55,0.01897365,3.994,0.01854726,0
"2019-11-07 06:54:05",7319,5.268349,13.25726,15.056,0.004899092,-1.576,0.004898975,3.548,0.02993323,3.992,0.03370465,0
"2019-11-07 06:54:10",7320,5.268349,13.25726,15.056,0.007999849,-1.58,0.006324548,3.566,0.02653305,4.008,0.02993323,0
"2019-11-07 06:54:15",7321,5.268349,13.25948,15.058,0.00748318,-1.584,0.004898975,3.52,0.03741654,3.958,0.04069408,5018.255
"2019-11-07 06:54:20",7322,5.268349,13.25837,15.058,0.00748318,-1.58,0,3.504,0.01743558,3.942,0.01720463,5016.348
"2019-11-07 06:54:25",7323,5.268349,13.26059,15.064,0.004898624,-1.576,0.004898975,3.496,0.0195959,3.934,0.02332387,5017.982
"2019-11-07 06:54:30",7324,5.268349,13.25615,15.06,0,-1.576,0.004898974,3.504,0.02332379,3.942,0.02925745,5017.982
"2019-11-07 06:54:35",7325,5.268349,13.25837,15.06,0.006324398,-1.582,0.003999996,3.496,0.02416607,3.934,0.02416607,5018.255
"2019-11-07 06:54:40",7326,5.268349,13.25504,15.054,0.007999802,-1.582,0.007483307,3.488,0.02785675,3.922,0.02925753,5018.255
"2019-11-07 06:54:45",7327,5.268349,13.25726,15.058,0.00748318,-1.588,0.003999996,3.496,0.02059124,3.934,0.02332379,5017.71
"2019-11-07 06:54:50",7328,5.268349,13.25837,15.06,0,-1.594,0.004899033,3.496,0.02576817,3.932,0.03310586,5017.438
"2019-11-07 06:54:55",7329,5.268349,13.25837,15.056,0.004899091,-1.596,0.004899033,3.502,0.02638179,3.94,0.02966485,5018.527
"2019-11-07 06:55:00",7330,5.268349,13.25726,15.06,0.006324398,-1.604,0.004898975,3.492,0.02561247,3.93,0.02828431,5017.438
"2019-11-07 06:55:05",7331,5.268349,13.25282,15.058,0.00748318,-1.612,0.003999996,3.492,0.01166189,3.928,0.01599998,5018.8
"2019-11-07 06:55:10",7332,5.268349,13.25837,15.062,0.007483078,-1.614,0.004898975,3.486,0.02154064,3.92,0.02607684,5017.982
"2019-11-07 06:55:15",7333,5.268349,13.25837,15.054,0.007999802,-1.62,0,3.502,0.0193907,3.94,0.02683279,5018.8
"2019-11-07 06:55:20",7334,5.268349,13.25615,15.062,0.00399971,-1.62,0,3.498,0.02039606,3.932,0.02315165,5017.982
"2019-11-07 06:55:25",7335,5.268349,13.25615,15.056,0.007999849,-1.62,0,3.496,0.02244992,3.936,0.02244992,5016.348
"2019-11-07 06:55:30",7336,5.268349,13.25282,15.058,0.00748318,-1.62,0,3.486,0.02416607,3.924,0.02416607,5017.71
"2019-11-07 06:55:35",7337,5.268349,13.25615,15.062,0.01166174,-1.62,0,3.482,0.02039606,3.914,0.02332379,5017.982
"2019-11-07 06:55:40",7338,5.268349,13.25837,15.06,0,-1.618,0.003999996,3.504,0.03136874,3.944,0.0361109,5018.527
"2019-11-07 06:55:45",7339,5.268349,13.25837,15.062,0.00399971,-1.62,0,3.488,0.02039606,3.93,0.02190897,5016.348
"2019-11-07 06:55:50",7340,5.268349,13.25948,NA,NA,NA,NA,NA,NA,NA,NA,5022.069
"2019-11-07 06:55:55",7341,5.268349,13.25615,NA,NA,NA,NA,NA,NA,NA,NA,5016.62
"2019-11-07 06:56:00",7342,5.268349,13.26059,15.062,0.00399971,-1.61,0,3.438,0.02315165,3.872,0.02785684,5017.982
"2019-11-07 06:56:05",7343,5.268349,13.25726,15.06,0.006324398,-1.61,0,3.442,0.01599998,3.872,0.01600008,5017.165
"2019-11-07 06:56:10",7344,5.268349,13.25615,15.058,0.00748318,-1.604,0.004898974,3.438,0.01326649,3.872,0.0172047,5018.255
"2019-11-07 06:56:15",7345,5.268349,13.25837,15.06,0.008944049,-1.602,0.003999996,3.43,0.01999998,3.858,0.02315165,5019.89
"2019-11-07 06:56:20",7346,5.268349,13.25948,15.062,0.007483078,-1.598,0.004000044,3.43,0.01414212,3.86,0.01414219,5016.62
"2019-11-07 06:56:25",7347,5.268349,13.25726,15.064,0.004898624,-1.594,0.004899033,3.424,0.01624806,3.854,0.01624816,5019.345
"2019-11-07 06:56:30",7348,5.268349,13.25726,15.058,0.007483179,-1.59,0,3.408,0.02400001,3.836,0.03136874,5016.075
"2019-11-07 06:56:35",7349,5.268349,13.25726,15.06,0.01095435,-1.584,0.004898974,3.408,0.01326655,3.838,0.01326657,5022.614
"2019-11-07 06:56:40",7350,5.268349,13.25837,15.062,0.007483078,-1.58,0,3.436,0.02497997,3.866,0.02498002,5018.8
"2019-11-07 06:56:45",7351,5.259311,13.25726,15.056,0.004899092,-1.6,0.01264915,3.78,0.2353721,4.254,0.2646203,5019.345
"2019-11-07 06:56:50",7352,5.22497,13.26281,15.054,0.004899092,-1.682,0.03544009,4.29,0.07071071,4.828,0.07807688,5016.62
"2019-11-07 06:56:55",7353,5.182044,13.25837,15.042,0.007483486,-1.818,0.05268776,4.946,0.3523974,5.566,0.3960605,5016.348
"2019-11-07 06:57:00",7354,5.11743,13.25504,15.04,0.0063247,-2.03,0.05656848,5.32,0.01673313,5.988,0.02227104,5016.893
"2019-11-07 06:57:05",7355,5.05643,13.25392,15.038,0.007483486,-2.21,0.03741654,5.068,0.07626261,5.708,0.08471122,3012.261
"2019-11-07 06:57:10",7356,5.00492,13.25615,15.042,0.004000091,-2.328,0.03124096,4.93,0.0517688,5.556,0.05571365,0
"2019-11-07 06:57:15",7357,4.961993,13.25726,15.044,0.004899091,-2.438,0.03124104,4.83,0.01414212,5.444,0.01624797,0
"2019-11-07 06:57:20",7358,4.919067,13.26614,15.044,0.004899092,-2.53,0.02756807,4.812,0.01166183,5.424,0.01356474,0
"2019-11-07 06:57:25",7359,4.876142,13.26392,15.046,0.008000182,-2.618,0.02039606,4.918,0.0974474,5.55,0.1118928,0
"2019-11-07 06:57:30",7360,4.841802,13.26392,15.044,0.004899091,-2.69,0.01999998,4.982,0.01833026,5.624,0.02059131,0
"2019-11-07 06:57:35",7361,4.802943,13.25726,15.046,0.004899092,-2.758,0.01599998,4.992,0.007483332,5.634,0.007999969,0
"2019-11-07 06:57:40",7362,4.775832,13.25504,15.042,0.009798183,-2.818,0.01720463,5.004,0.02244998,5.646,0.02576819,0
"2019-11-07 06:57:45",7363,4.741942,13.25504,15.044,0.004899091,-2.88,0.01414212,4.978,0.01720466,5.622,0.01939061,0
"2019-11-07 06:57:50",7364,4.716187,13.25504,15.044,0.008000183,-2.922,0.01166189,5,0.02683297,5.644,0.03006649,0
"2019-11-07 06:57:55",7365,4.689981,13.25504,15.036,0.004899092,-2.962,0.01166189,4.992,0.01469694,5.638,0.01833037,0
"2019-11-07 06:58:00",7366,4.673261,13.25614,15.046,0.008000184,-2.994,0.01019803,4.98,0.02280344,5.632,0.02638171,0
"2019-11-07 06:58:05",7367,4.647054,13.25615,15.044,0.01019827,-3.016,0.004898974,4.982,0.01939073,5.63,0.02280349,0
"2019-11-07 06:58:10",7368,4.630337,13.25726,15.046,0.008000181,-3.038,0.007483306,4.986,0.0215406,5.632,0.02561253,0
"2019-11-07 06:58:15",7369,4.613166,13.25504,15.048,0.007483486,-3.054,0.004898975,4.986,0.01854723,5.634,0.02497992,0
"2019-11-07 06:58:20",7370,4.599609,13.25837,15.046,0.004899092,-3.066,0.004898974,4.988,0.03124104,5.638,0.0396988,0
"2019-11-07 06:58:25",7371,4.583344,13.25615,15.048,0.007483486,-3.072,0.003999996,4.992,0.01600003,5.642,0.01939071,0
"2019-11-07 06:58:30",7372,4.565721,13.25504,15.046,0.004899092,-3.08,0.006324548,4.99,0.02898285,5.638,0.03544008,0
"2019-11-07 06:58:35",7373,4.556683,13.25615,15.044,0.008000183,-3.094,0.004898975,4.978,0.01720466,5.63,0.01897375,0
"2019-11-07 06:58:40",7374,4.544483,13.25504,15.042,0.009798183,-3.104,0.007999991,4.988,0.0240001,5.636,0.03006645,0
"2019-11-07 06:58:45",7375,4.531832,13.25615,15.046,0.004899091,-3.122,0.004000091,4.972,0.02785686,5.622,0.02785686,0
"2019-11-07 06:58:50",7376,4.51376,13.25504,15.042,0.004000091,-3.128,0.004000091,4.976,0.01019794,5.624,0.01356469,0
"2019-11-07 06:58:55",7377,4.51376,13.25615,15.044,0.004899092,-3.14,0.006324548,4.972,0.02135427,5.622,0.02638187,0
"2019-11-07 06:59:00",7378,4.505625,13.25504,15.042,0.007483486,-3.144,0.004898975,4.972,0.01469694,5.622,0.01469694,0
"2019-11-07 06:59:05",7379,4.493423,13.25504,15.04,0,-3.154,0.004898975,4.974,0.02576824,5.626,0.02800001,0
"2019-11-07 06:59:10",7380,4.479869,13.2617,15.044,0.004899091,-3.164,0.004898975,4.956,0.01854732,5.604,0.01854725,0
"2019-11-07 06:59:15",7381,4.470833,13.2517,15.042,0.007483486,-3.17,0,4.962,0.01939069,5.608,0.02227097,0
"2019-11-07 06:59:20",7382,4.466766,13.25504,15.044,0.004899091,-3.172,0.003999996,4.967999,0.01469691,5.618,0.01833026,0
"2019-11-07 06:59:25",7383,4.4505,13.25615,15.038,0.004000091,-3.174,0.004898975,4.976,0.01854725,5.624,0.0215406,0
"2019-11-07 06:59:30",7384,4.4505,13.25726,15.042,0.004000091,-3.176,0.004898975,4.962,0.009798008,5.61,0.0126491,0
"2019-11-07 06:59:35",7385,4.4505,13.25282,15.04,0,-3.17,0,4.967999,0.02561254,5.62,0.02828424,0
"2019-11-07 06:59:40",7386,4.432425,13.25726,15.044,0.004899092,-3.168,0.003999996,4.964,0.008000182,5.61,0.006324548,0
"2019-11-07 06:59:45",7387,4.427906,13.24837,15.042,0.004000091,-3.168,0.003999996,4.966,0.02154067,5.616,0.02154067,0
"2019-11-07 06:59:50",7388,4.427906,13.25504,15.044,0.008000182,-3.164,0.004898974,4.962,0.007483486,5.612,0.007483282,0
"2019-11-07 06:59:55",7389,4.427906,13.26503,15.042,0.007483485,-3.158,0.003999996,4.968,0.01720458,5.614,0.02416616,0
"2019-11-07 07:00:00",7390,4.427906,13.2517,15.05,0.006324699,-3.156,0.004898975,4.95,0.01095453,5.598,0.01166196,0
"2019-11-07 07:00:05",7391,4.419773,13.25948,15.044,0.004899092,-3.144,0.004898974,4.948,0.0193908,5.594,0.02416608,0
"2019-11-07 07:00:10",7392,4.419773,13.25282,15.046,0.008000183,-3.138,0.003999996,4.954,0.01854733,5.6,0.01897375,0
"2019-11-07 07:00:15",7393,4.407574,13.25837,15.042,0.004000091,-3.134,0.004898974,4.946,0.0149666,5.59,0.01264902,0
"2019-11-07 07:00:20",7394,4.407574,13.25282,15.044,0.004899092,-3.122,0.004000092,4.952,0.0222712,5.598,0.02712924,0
"2019-11-07 07:00:25",7395,4.407574,13.25504,15.04,0.006324699,-3.112,0.003999996,4.948,0.01720469,5.592,0.01939079,0
"2019-11-07 07:00:30",7396,4.407574,13.2617,15.046,0.004899092,-3.102,0.007483307,4.95,0.03346639,5.596,0.0382623,0
"2019-11-07 07:00:35",7397,4.407574,13.26614,15.048,0.01166181,-3.094,0.004898974,4.948,0.01166196,5.596,0.01019807,0
"2019-11-07 07:00:40",7398,4.394017,13.25614,15.046,0.004899092,-3.084,0.004898975,4.942,0.03919183,5.588,0.04354311,0
"2019-11-07 07:00:45",7399,4.394017,13.24393,15.046,0.008000182,-3.082,0.003999996,4.948,0.02135417,5.596,0.01854719,0
"2019-11-07 07:00:50",7400,4.384979,13.24837,15.046,0.004899092,-3.076,0.004898975,4.938,0.02638195,5.582,0.02785672,0
"2019-11-07 07:00:55",7401,4.384979,13.24948,15.046,0.004899092,-3.066,0.004898975,4.932,0.02039606,5.576,0.02416616,0
"2019-11-07 07:01:00",7402,4.384979,13.24615,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 07:01:05",7403,4.384979,13.2617,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 07:01:10",7404,4.384979,13.25615,15.044,0.008000183,-3.032,0.003999996,4.95,0.008944263,5.592,0.009797948,0
"2019-11-07 07:01:15",7405,4.384979,13.25615,15.044,0.004899092,-3.028,0.003999996,4.952,0.02925745,5.598,0.03310582,0
"2019-11-07 07:01:20",7406,4.384979,13.25726,15.044,0.004899091,-3.02,0,4.934,0.01356455,5.574,0.01356474,0
"2019-11-07 07:01:25",7407,4.384979,13.25615,15.046,0.004899092,-3.012,0.007483306,4.946,0.0224501,5.586,0.02244995,0
"2019-11-07 07:01:30",7408,4.384979,13.25615,15.046,0.004899092,-3,0,4.926,0.02059126,5.566,0.02416612,0
"2019-11-07 07:01:35",7409,4.384979,13.25504,15.044,0.004899092,-2.992,0.003999996,4.936,0.01854715,5.576,0.02416619,0
"2019-11-07 07:01:40",7410,4.384979,13.25615,15.04,0,-2.978,0.003999996,4.944,0.02059129,5.585999,0.02332379,0
"2019-11-07 07:01:45",7411,4.384979,13.25837,15.052,0.007483485,-2.974,0.004898974,4.938,0.01833037,5.58,0.02190888,0
"2019-11-07 07:01:50",7412,4.384979,13.25615,15.042,0.004000091,-2.97,0,4.924,0.02059126,5.564,0.02059122,0
"2019-11-07 07:01:55",7413,4.384979,13.2517,15.048,0.01326648,-2.964,0.004898975,4.914,0.01624815,5.554,0.02059137,0
"2019-11-07 07:02:00",7414,4.384979,13.2617,15.04,0.006324699,-2.948,0.003999996,4.914,0.01496663,5.552,0.01720469,0
"2019-11-07 07:02:05",7415,4.384979,13.25504,15.044,0.008000183,-2.94,0,4.932,0.01469694,5.572,0.01599998,0
"2019-11-07 07:02:10",7416,4.384979,13.25837,15.042,0.004000091,-2.934,0.004898974,4.928,0.01600002,5.568,0.01599995,0
"2019-11-07 07:02:15",7417,4.384979,13.25615,15.042,0.004000091,-2.928,0.003999996,4.94,0.02366434,5.58,0.02366437,0
"2019-11-07 07:02:20",7418,4.384979,13.25837,15.046,0.008000181,-2.92,0,4.934,0.01854733,5.572,0.01939079,0
"2019-11-07 07:02:25",7419,4.384979,13.25504,15.042,0.004000091,-2.914,0.004898974,4.944,0.02939399,5.582,0.03187473,0
"2019-11-07 07:02:30",7420,4.384979,13.26059,15.042,0.007483486,-2.908,0.003999996,4.924,0.0135646,5.558,0.01600007,0
"2019-11-07 07:02:35",7421,4.384979,13.25282,15.042,0.004000091,-2.9,0,4.926,0.02416608,5.566,0.02416605,0
"2019-11-07 07:02:40",7422,4.389498,13.25282,15.05,0.0063247,-2.892,0.004000092,4.928,0.01166196,5.564,0.01356455,0
"2019-11-07 07:02:45",7423,4.403055,13.2517,15.042,0.004000091,-2.88,0,4.924,0.01854719,5.56,0.02280361,0
"2019-11-07 07:02:50",7424,4.407574,13.25504,15.046,0.004899092,-2.876,0.004899092,4.926,0.02497992,5.564,0.02727644,0
"2019-11-07 07:02:55",7425,4.407574,13.25837,15.044,0.008000183,-2.872,0.004000092,4.92,0.02097611,5.558,0.02785683,0
"2019-11-07 07:03:00",7426,4.407574,13.25504,15.042,0.004000092,-2.872,0.004000091,4.924,0.02576815,5.56,0.02966489,0
"2019-11-07 07:03:05",7427,4.407574,13.25282,15.048,0.007483485,-2.874,0.004899092,4.892,0.02227105,5.526,0.02576824,0
"2019-11-07 07:03:10",7428,4.407574,13.2506,15.042,0.01166217,-2.888,0.003999901,4.918,0.0172047,5.552,0.02039606,0
"2019-11-07 07:03:15",7429,4.415707,13.26059,15.044,0.004899092,-2.898,0.004000092,4.91,0.0209762,5.548,0.02315173,0
"2019-11-07 07:03:20",7430,4.427906,13.25282,15.042,0.007483486,-2.916,0.004898974,4.916,0.01356469,5.554,0.0135646,0
"2019-11-07 07:03:25",7431,4.419773,13.25615,15.04,0,-2.932,0.007483308,4.92,0.01414212,5.56,0.01414212,0
"2019-11-07 07:03:30",7432,4.427906,13.2617,15.05,0.0063247,-2.942,0.003999996,4.918,0.03124092,5.56,0.03741664,0
"2019-11-07 07:03:35",7433,4.427906,13.25504,15.044,0.004899091,-2.96,0.006324549,4.924,0.0135646,5.566,0.01496663,0
"2019-11-07 07:03:40",7434,4.427906,13.25948,15.048,0.007483485,-2.966,0.004898974,4.918,0.01939061,5.556,0.02653308,0
"2019-11-07 07:03:45",7435,4.427906,13.25726,15.042,0.004000091,-2.97,0,4.908,0.01599998,5.546,0.01743562,0
"2019-11-07 07:03:50",7436,4.427906,13.26059,15.048,0.007483486,-2.97,0,4.918,0.01166183,5.558,0.01166196,0
"2019-11-07 07:03:55",7437,4.427906,13.25504,15.046,0.004899092,-2.972,0.003999996,4.918,0.0278569,5.558,0.03187474,0
"2019-11-07 07:04:00",7438,4.427906,13.2506,15.046,0.008000182,-2.978,0.003999996,4.922,0.02925751,5.56,0.03162283,0
"2019-11-07 07:04:05",7439,4.427906,13.25282,15.046,0.004899092,-2.978,0.003999996,4.916,0.01019799,5.558,0.01326646,0
"2019-11-07 07:04:10",7440,4.427906,13.25504,15.052,0.007483486,-2.98,0.006324548,4.92,0.02449483,5.564,0.02870539,0
"2019-11-07 07:04:15",7441,4.427906,13.25837,15.046,0.008000182,-2.982,0.003999996,4.91,0.01897355,5.546,0.02059139,0
"2019-11-07 07:04:20",7442,4.427906,13.25726,15.046,0.004899091,-2.98,0,4.926,0.01624808,5.566,0.01624804,0
"2019-11-07 07:04:25",7443,4.427906,13.26059,15.046,0.004899091,-2.978,0.003999996,4.908,0.02638185,5.547999,0.02638185,0
"2019-11-07 07:04:30",7444,4.427906,13.25504,15.046,0.004899091,-2.98,0,4.92,0.02449491,5.558,0.03059417,0
"2019-11-07 07:04:35",7445,4.427906,13.26059,15.044,0.004899091,-2.98,0,4.914,0.01743564,5.552,0.01720469,0
"2019-11-07 07:04:40",7446,4.427906,13.25615,15.04,0,-2.988,0.003999996,4.914,0.01199992,5.554,0.01200005,0
"2019-11-07 07:04:45",7447,4.427906,13.25282,15.042,0.004000091,-2.99,0,4.915999,0.02154069,5.55,0.02529823,0
"2019-11-07 07:04:50",7448,4.427906,13.25614,15.044,0.008000183,-2.982,0.003999996,4.914,0.02332379,5.554,0.02332379,0
"2019-11-07 07:04:55",7449,4.427906,13.25837,15.042,0.004000091,-2.984,0.004898974,4.91,0.008944264,5.546,0.01200005,0
"2019-11-07 07:05:00",7450,4.427906,13.25393,15.04,0,-2.988,0.003999996,4.908,0.03124101,5.542,0.03600003,0
"2019-11-07 07:05:05",7451,4.427906,13.25837,15.046,0.004899092,-2.984,0.004898975,4.902,0.01600002,5.54,0.01788853,0
"2019-11-07 07:05:10",7452,4.427906,13.25282,15.046,0.008000183,-2.98,0,4.914,0.02332387,5.554,0.0233237,0
"2019-11-07 07:05:15",7453,4.427906,13.25837,15.042,0.009798182,-2.98,0,4.888,0.02993323,5.52,0.03346642,0
"2019-11-07 07:05:20",7454,4.441463,13.25726,15.044,0.004899091,-2.978,0.003999996,4.896,0.03440932,5.532,0.03867817,0
"2019-11-07 07:05:25",7455,4.4505,13.25282,15.044,0.008000183,-2.978,0.003999996,4.904,0.01624808,5.538,0.02039599,0
"2019-11-07 07:05:30",7456,4.4505,13.25504,15.048,0.007483485,-2.982,0.007483307,4.901999,0.01166196,5.538,0.01469702,0
"2019-11-07 07:05:35",7457,4.4505,13.2517,15.04,0,-2.988,0.007483306,4.898,0.02561241,5.533999,0.02870551,0
"2019-11-07 07:05:40",7458,4.4505,13.25615,15.044,0.004899091,-2.996,0.004898975,4.896,0.0215406,5.532,0.02227103,0
"2019-11-07 07:05:45",7459,4.4505,13.25837,15.042,0.004000091,-2.996,0.004898975,4.89,0.01095453,5.526,0.01019792,0
"2019-11-07 07:05:50",7460,4.4505,13.2517,15.046,0.01200027,-2.994,0.004898975,4.898,0.01600007,5.532,0.01939071,0
"2019-11-07 07:05:55",7461,4.4505,13.25504,15.04,0,-2.996,0.004898975,4.901999,0.03544002,5.542,0.04019952,0
"2019-11-07 07:06:00",7462,4.4505,13.2506,15.042,0.007483486,-2.998,0.003999996,4.892,0.0271293,5.526,0.03006659,0
"2019-11-07 07:06:05",7463,4.4505,13.25392,15.044,0.004899092,-2.998,0.003999996,4.9,0.01095453,5.538,0.01166199,0
"2019-11-07 07:06:10",7464,4.4505,13.25726,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 07:06:15",7465,4.454567,13.25726,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 07:06:20",7466,4.4505,13.25504,15.044,0.004899092,-2.99,0,4.914,0.03440922,5.55,0.03741656,0
"2019-11-07 07:06:25",7467,4.458633,13.25615,15.042,0.004000091,-2.988,0.003999996,4.9,0.0209762,5.538,0.02315163,0
"2019-11-07 07:06:30",7468,4.466766,13.25504,15.048,0.007483486,-2.978,0.003999996,4.901999,0.01939069,5.54,0.02097625,0
"2019-11-07 07:06:35",7469,4.470833,13.25504,15.044,0.008000182,-2.974,0.004898974,4.894,0.01624816,5.526,0.01624811,0
"2019-11-07 07:06:40",7470,4.470833,13.25948,15.046,0.008000182,-2.97,0,4.902,0.01833037,5.54,0.02190888,0
"2019-11-07 07:06:45",7471,4.470833,13.25393,15.042,0.007483486,-2.968,0.003999996,4.886,0.02332379,5.522,0.02481937,0
"2019-11-07 07:06:50",7472,4.470833,13.25726,15.048,0.004000091,-2.962,0.003999996,4.898,0.02712934,5.536,0.03382307,0
"2019-11-07 07:06:55",7473,4.470833,13.25393,15.048,0.007483485,-2.95,0.006324548,4.89,0.01788858,5.526,0.01959589,0
"2019-11-07 07:07:00",7474,4.470833,13.25948,15.046,0.008000183,-2.944,0.004898974,4.9,0.01095435,5.534,0.01356463,0
"2019-11-07 07:07:05",7475,4.470833,13.25837,15.044,0.004899092,-2.936,0.004898975,4.88,0.01897375,5.514,0.02059118,0
"2019-11-07 07:07:10",7476,4.470833,13.25726,15.046,0.008000181,-2.93,0,4.892,0.02481921,5.524,0.02653303,0
"2019-11-07 07:07:15",7477,4.470833,13.25504,15.04,0,-2.922,0.003999996,4.896,0.03382305,5.53,0.03847073,0
"2019-11-07 07:07:20",7478,4.470833,13.25615,15.042,0.007483485,-2.918,0.003999996,4.878,0.02638172,5.51,0.03098402,0
"2019-11-07 07:07:25",7479,4.484387,13.25282,15.044,0.004899092,-2.916,0.004898974,4.886,0.01854719,5.52,0.02449491,0
"2019-11-07 07:07:30",7480,4.488905,13.25837,15.042,0.007483486,-2.91,0,4.894,0.01019799,5.528,0.01166181,0
"2019-11-07 07:07:35",7481,4.493423,13.25504,15.048,0.004000091,-2.9,0.006324624,4.892,0.00979789,5.526,0.01356466,0
"2019-11-07 07:07:40",7482,4.493423,13.25615,15.042,0.009798182,-2.894,0.004899091,4.884,0.01624797,5.516,0.01959601,0
"2019-11-07 07:07:45",7483,4.493423,13.25837,15.046,0.008000181,-2.888,0.003999901,4.89,0.02449484,5.526,0.02727645,0
"2019-11-07 07:07:50",7484,4.493423,13.25392,15.042,0.004000091,-2.884,0.004898857,4.886,0.02870548,5.522,0.0324961,0
"2019-11-07 07:07:55",7485,4.493423,13.25393,15.044,0.004899092,-2.888,0.003999901,4.87,0.0252982,5.502,0.024,0
"2019-11-07 07:08:00",7486,4.493423,13.25837,15.048,0.007483486,-2.892,0.004000091,4.886,0.01743562,5.52,0.01788853,0
"2019-11-07 07:08:05",7487,4.493423,13.25726,15.044,0.004899091,-2.896,0.004899092,4.882,0.02315164,5.516,0.02653303,0
"2019-11-07 07:08:10",7488,4.501558,13.25504,15.044,0.004899092,-2.9,0,4.876,0.02332379,5.51,0.02607686,0
"2019-11-07 07:08:15",7489,4.509692,13.25615,15.048,0.007483486,-2.904,0.004898975,4.882,0.01166196,5.518,0.01166176,0
"2019-11-07 07:08:20",7490,4.51376,13.26059,15.05,0.01095435,-2.916,0.004898974,4.886,0.01854719,5.522,0.02039612,0
"2019-11-07 07:08:25",7491,4.509692,13.25282,15.044,0.008000183,-2.918,0.003999996,4.884,0.01854719,5.516,0.02154073,0
"2019-11-07 07:08:30",7492,4.509692,13.25504,15.044,0.004899091,-2.914,0.004898974,4.878,0.02399995,5.512,0.02785686,0
"2019-11-07 07:08:35",7493,4.51376,13.25615,15.048,0.01166181,-2.918,0.003999996,4.892,0.02481937,5.526,0.02727644,0
"2019-11-07 07:08:40",7494,4.51376,13.25726,15.046,0.008000183,-2.92,0,4.88,0.01095453,5.516,0.01496661,0
"2019-11-07 07:08:45",7495,4.51376,13.25615,15.048,0.009798183,-2.92,0,4.884,0.01743551,5.522,0.02039613,0
"2019-11-07 07:08:50",7496,4.51376,13.25837,15.044,0.004899091,-2.92,0,4.886,0.01356474,5.524,0.016248,0
"2019-11-07 07:08:55",7497,4.51376,13.25615,15.046,0.008000182,-2.92,0,4.896,0.01019799,5.532,0.01326649,0
"2019-11-07 07:09:00",7498,4.51376,13.25504,15.048,0.007483486,-2.928,0.003999996,4.878,0.01599998,5.51,0.02000008,0
"2019-11-07 07:09:05",7499,4.51376,13.25504,15.042,0.004000091,-2.934,0.004898975,4.876,0.02059131,5.508,0.02785685,5018.255
"2019-11-07 07:09:10",7500,4.51376,13.25948,15.048,0.007483486,-2.94,0.006324548,4.88,0.01999998,5.514,0.0241661,5018.527
"2019-11-07 07:09:15",7501,4.51376,13.25504,15.046,0.004899092,-2.95,0,4.874,0.03261897,5.506,0.03498575,5017.165
"2019-11-07 07:09:20",7502,4.51376,13.24726,15.048,0.007483486,-2.964,0.004898975,4.886,0.02939385,5.526,0.02939397,5017.71
"2019-11-07 07:09:25",7503,4.51376,13.25837,15.054,0.008000182,-2.974,0.004898975,4.888,0.01326646,5.528,0.01326649,5019.073
"2019-11-07 07:09:30",7504,4.51376,13.25504,15.048,0.007483486,-2.992,0.007483308,4.888,0.01939069,5.524,0.01743558,5017.438
"2019-11-07 07:09:35",7505,4.51376,13.25726,15.048,0.007483485,-3.01,0.006324548,4.882,0.02135417,5.518,0.02561253,5018.255
"2019-11-07 07:09:40",7506,4.51376,13.25615,15.05,0.008944476,-3.02,0,4.88,0.01788853,5.513999,0.02059131,5018.8
"2019-11-07 07:09:45",7507,4.51376,13.25504,15.048,0.007483486,-3.03,0,4.884,0.0135646,5.52,0.01549192,5017.71
"2019-11-07 07:09:50",7508,4.51376,13.25504,15.046,0.008000182,-3.04,0.006324548,4.886,0.02059117,5.52,0.02529835,5017.165
"2019-11-07 07:09:55",7509,4.51376,13.25726,15.052,0.007483485,-3.048,0.003999996,4.888,0.02561245,5.526,0.03261894,5019.073
"2019-11-07 07:10:00",7510,4.51376,13.25504,15.046,0.004899092,-3.052,0.003999996,4.896,0.02870546,5.532,0.03249612,5017.165
"2019-11-07 07:10:05",7511,4.51376,13.25837,15.044,0.004899091,-3.056,0.004898974,4.892,0.0213541,5.526,0.02416611,5018.527
"2019-11-07 07:10:10",7512,4.51376,13.25504,15.05,0.008944476,-3.056,0.004898974,4.88,0.02280349,5.518,0.02561253,5018.527
"2019-11-07 07:10:15",7513,4.51376,13.24393,15.052,0.004000092,-3.056,0.004898974,4.894,0.0257682,5.53,0.02966483,5017.165
"2019-11-07 07:10:20",7514,4.51376,13.24615,15.046,0.004899092,-3.06,0,4.888,0.02785678,5.524,0.03261907,5019.072
"2019-11-07 07:10:25",7515,4.51376,13.2517,15.044,0.004899092,-3.058,0.003999996,4.878,0.02315158,5.514,0.02653307,5016.62
"2019-11-07 07:10:30",7516,4.51376,13.25726,15.052,0.007483486,-3.056,0.004898975,4.886,0.02870542,5.526,0.02870531,5019.073
"2019-11-07 07:10:35",7517,4.51376,13.25504,15.044,0.008000183,-3.05,0,4.892,0.03187473,5.528,0.03370473,5017.438
"2019-11-07 07:10:40",7518,4.51376,13.25726,15.048,0.009798183,-3.05,0,4.872,0.01939071,5.502,0.01939069,5018.255
"2019-11-07 07:10:45",7519,4.51376,13.25615,15.05,0,-3.05,0,4.868,0.01469691,5.502,0.01939069,5018.8
"2019-11-07 07:10:50",7520,4.51376,13.25726,15.048,0.007483486,-3.06,0.006324549,4.884,0.02870548,5.522,0.03124102,5017.71
"2019-11-07 07:10:55",7521,4.51376,13.25393,15.048,0.007483486,-3.07,0,4.89,0.02683286,5.528,0.02993323,5017.438
"2019-11-07 07:11:00",7522,4.51376,13.25615,15.054,0.008000182,-3.072,0.003999996,4.89,0.01999998,5.526,0.0241661,5018.8
"2019-11-07 07:11:05",7523,4.51376,13.25615,15.046,0.004899092,-3.084,0.004898975,4.884,0.02332378,5.52,0.02756817,5017.438
"2019-11-07 07:11:10",7524,4.51376,13.25726,15.05,0.0063247,-3.086,0.004898975,4.89,0.02449483,5.53,0.02449491,5018.255
"2019-11-07 07:11:15",7525,4.509692,13.25615,NA,NA,NA,NA,NA,NA,NA,NA,5017.982
"2019-11-07 07:11:20",7526,4.51376,13.25282,NA,NA,NA,NA,NA,NA,NA,NA,5017.982
"2019-11-07 07:11:25",7527,4.505625,13.25837,15.052,0.004000091,-3.094,0.004898975,4.858,0.02039612,5.494,0.02059139,5017.982
"2019-11-07 07:11:30",7528,4.497491,13.25393,15.056,0.008000183,-3.09,0,4.868,0.01326646,5.504,0.01496664,5017.165
"2019-11-07 07:11:35",7529,4.493423,13.2517,15.044,0.004899092,-3.09,0,4.874,0.02332379,5.51,0.02607686,5018.527
"2019-11-07 07:11:40",7530,4.493423,13.25615,15.052,0.01166188,-3.09,0,4.86,0.01414212,5.496,0.01624812,5018.527
"2019-11-07 07:11:45",7531,4.493423,13.25282,15.052,0.007483486,-3.086,0.004898975,4.86,0.01549192,5.496,0.01854715,5016.893
"2019-11-07 07:11:50",7532,4.493423,13.25615,15.046,0.008000182,-3.088,0.003999996,4.852,0.02227105,5.486,0.02498001,5018.8
"2019-11-07 07:11:55",7533,4.493423,13.25837,15.044,0.004899092,-3.09,0,4.854,0.03199991,5.488,0.03487124,5017.438
"2019-11-07 07:12:00",7534,4.493423,13.25615,15.046,0.004899092,-3.094,0.004898975,4.849999,0.01788853,5.486,0.02059139,5018.255
"2019-11-07 07:12:05",7535,4.493423,13.25726,15.048,0.007483485,-3.1,0,4.862,0.01326646,5.5,0.01414219,5018.527
"2019-11-07 07:12:10",7536,4.475351,13.25392,15.048,0.007483485,-3.106,0.004898975,4.874,0.01356455,5.514,0.01356452,5017.982
"2019-11-07 07:12:15",7537,4.470833,13.25726,15.044,0.004899092,-3.11,0,4.862,0.01720457,5.498,0.01939067,5017.438
"2019-11-07 07:12:20",7538,4.470833,13.25837,15.046,0.004899092,-3.116,0.004898974,4.856,0.01854725,5.49,0.02190892,5017.438
"2019-11-07 07:12:25",7539,4.470833,13.25282,15.046,0.008000183,-3.116,0.004898974,4.862,0.01833026,5.496,0.02154081,5017.982
"2019-11-07 07:12:30",7540,4.470833,13.25726,15.046,0.004899092,-3.118,0.003999996,4.86,0.02366438,5.494,0.028,5018.528
"2019-11-07 07:12:35",7541,4.470833,13.25615,15.044,0.01019827,-3.11,0,4.846,0.007999969,5.478,0.01166199,5017.438
"2019-11-07 07:12:40",7542,4.470833,13.25504,15.046,0.008000182,-3.112,0.003999996,4.85,0.01673313,5.482,0.01833037,1004.087
"2019-11-07 07:12:45",7543,4.470833,13.25504,15.042,0.004000091,-3.112,0.003999996,4.84,0.02898272,5.47,0.02898286,0
"2019-11-07 07:12:50",7544,4.470833,13.25837,15.048,0.007483486,-3.122,0.004000091,4.842,0.01939069,5.478,0.02315171,0
"2019-11-07 07:12:55",7545,4.470833,13.25393,15.044,0.004899091,-3.132,0.003999996,4.858,0.01599995,5.494,0.02059139,0
"2019-11-07 07:13:00",7546,4.470833,13.25614,15.044,0.008000182,-3.152,0.007483308,4.864,0.02154067,5.5,0.02607675,0
"2019-11-07 07:13:05",7547,4.470833,13.25504,15.042,0.004000091,-3.17,0.006324549,4.862,0.01600002,5.498,0.01720477,0
"2019-11-07 07:13:10",7548,4.470833,13.26059,15.046,0.004899092,-3.188,0.003999996,4.854,0.01624816,5.492,0.01600007,0
"2019-11-07 07:13:15",7549,4.470833,13.25836,15.05,0.008944476,-3.204,0.004898975,4.86,0.01095435,5.494,0.0135648,0
"2019-11-07 07:13:20",7550,4.470833,13.25282,15.046,0.004899091,-3.216,0.004898974,4.856,0.02059131,5.492,0.02399998,0
"2019-11-07 07:13:25",7551,4.470833,13.2617,15.048,0.007483486,-3.218,0.003999996,4.858,0.01166183,5.496,0.01356474,0
"2019-11-07 07:13:30",7552,4.470833,13.2517,15.046,0.004899092,-3.23,0,4.862,0.01939069,5.496,0.02416605,0
"2019-11-07 07:13:35",7553,4.470833,13.25726,15.054,0.004899091,-3.23,0,4.858,0.01326652,5.496,0.01624816,0
"2019-11-07 07:13:40",7554,4.470833,13.26614,15.05,0.01095435,-3.236,0.004898975,4.866,0.02059117,5.506,0.02059117,0
"2019-11-07 07:13:45",7555,4.470833,13.2617,15.044,0.01019827,-3.238,0.003999996,4.868,0.01469691,5.506,0.01743551,0
"2019-11-07 07:13:50",7556,4.470833,13.24948,15.046,0.004899092,-3.234,0.004898974,4.868,0.01939069,5.506,0.02244998,0
"2019-11-07 07:13:55",7557,4.470833,13.25726,15.044,0.004899092,-3.234,0.004898974,4.87,0.02366438,5.51,0.0316228,0
"2019-11-07 07:14:00",7558,4.470833,13.26059,15.04,0.0063247,-3.23,0,4.858,0.02712927,5.496,0.03006666,0
"2019-11-07 07:14:05",7559,4.470833,13.25837,15.042,0.004000091,-3.228,0.003999996,4.854,0.02059113,5.49,0.02529843,0
"2019-11-07 07:14:10",7560,4.470833,13.25282,15.046,0.004899092,-3.23,0,4.858,0.02785672,5.498,0.02785676,0
"2019-11-07 07:14:15",7561,4.470833,13.24837,15.046,0.004899091,-3.226,0.004898974,4.85,0.02607686,5.488,0.02925751,0
"2019-11-07 07:14:20",7562,4.470833,13.26614,15.048,0.007483486,-3.226,0.004898974,4.844,0.03006664,5.482,0.03709452,0
"2019-11-07 07:14:25",7563,4.470833,13.26272,15.046,0.008000181,-3.232,0.003999996,4.834,0.02416613,5.467999,0.02785678,0
"2019-11-07 07:14:30",7564,4.454567,13.25681,15.046,0.004899092,-3.244,0.004898975,4.84,0.01095453,5.476,0.01356469,0
"2019-11-07 07:14:35",7565,4.4505,13.25459,15.048,0.007483486,-3.25,0,4.834,0.02416605,5.47,0.02898272,0
"2019-11-07 07:14:40",7566,4.4505,13.2568,15.048,0.01166181,-3.262,0.003999996,4.85,0.02756796,5.488,0.02638187,0
"2019-11-07 07:14:45",7567,4.4505,13.25681,15.05,0.0063247,-3.262,0.003999996,4.846,0.02154067,5.484,0.02870535,0
"2019-11-07 07:14:50",7568,4.4505,13.25681,15.048,0.004000091,-3.264,0.004898975,4.846,0.02416608,5.488,0.02712932,0
"2019-11-07 07:14:55",7569,4.4505,13.25464,15.044,0.004899091,-3.26,0,4.849999,0.02828424,5.49,0.02828431,0
"2019-11-07 07:15:00",7570,4.4505,13.25578,15.048,0.007483485,-3.258,0.003999996,4.844,0.02244998,5.48,0.02607686,0
"2019-11-07 07:15:05",7571,4.436944,13.2569,15.048,0.007483485,-3.254,0.004898974,4.852,0.01326652,5.488,0.01469691,0
"2019-11-07 07:15:10",7572,4.432425,13.2569,15.05,0.0063247,-3.25,0,4.848,0.01939069,5.488,0.02481943,0
"2019-11-07 07:15:15",7573,4.427906,13.2569,15.05,0,-3.246,0.004898975,4.842,0.02481928,5.476,0.0287055,0
"2019-11-07 07:15:20",7574,4.427906,13.25467,15.052,0.007483486,-3.24,0,4.858,0.02315174,5.498,0.0278569,0
"2019-11-07 07:15:25",7575,4.427906,13.25919,15.042,0.004000092,-3.232,0.003999996,4.844,0.02059117,5.478,0.01939071,0
"2019-11-07 07:15:30",7576,4.427906,13.25142,15.048,0.007483485,-3.222,0.003999996,4.838,0.009797892,5.47,0.01095453,0
"2019-11-07 07:15:35",7577,4.427906,13.26141,15.042,0.004000092,-3.22,0,4.834,0.02799995,5.467999,0.03124102,0
"2019-11-07 07:15:40",7578,4.427906,13.25586,15.046,0.008000181,-3.21,0,4.835999,0.02154069,5.466,0.02154059,0
"2019-11-07 07:15:45",7579,4.427906,13.25031,15.05,0.008944476,-3.202,0.003999996,4.844,0.01624797,5.48,0.01414212,0
"2019-11-07 07:15:50",7580,4.427906,13.25033,15.052,0.004000091,-3.194,0.004898974,4.838,0.02481937,5.47,0.02529816,0
"2019-11-07 07:15:55",7581,4.427906,13.26036,15.05,0.008944476,-3.182,0.003999996,4.834,0.02870539,5.468,0.03310595,0
"2019-11-07 07:16:00",7582,4.427906,13.25703,15.048,0.007483486,-3.17,0.006324548,4.838,0.0271292,5.47,0.03098384,0
"2019-11-07 07:16:05",7583,4.427906,13.25592,15.046,0.004899092,-3.168,0.003999996,4.838,0.0213541,5.472,0.02315166,0
"2019-11-07 07:16:10",7584,4.4505,13.25037,15.048,0.007483486,-3.16,0,4.832,0.01326652,5.466,0.01743551,0
"2019-11-07 07:16:15",7585,4.445982,13.25814,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 07:16:20",7586,4.4505,13.25595,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 07:16:25",7587,4.4505,13.25596,15.048,0.004000091,-3.122,0.004000091,4.838,0.0183302,5.466,0.02059126,0
"2019-11-07 07:16:30",7588,4.4505,13.25485,15.046,0.004899091,-3.12,0,4.832,0.01469694,5.462,0.01469691,0
"2019-11-07 07:16:35",7589,4.4505,13.26484,15.046,0.008000181,-3.112,0.003999996,4.83,0.02529823,5.462,0.02785677,0
"2019-11-07 07:16:40",7590,4.4505,13.26151,15.05,0.0063247,-3.102,0.003999996,4.824,0.02653297,5.452,0.02925752,0
"2019-11-07 07:16:45",7591,4.4505,13.25597,15.046,0.008000182,-3.1,0,4.826,0.02059126,5.454,0.02059122,0
"2019-11-07 07:16:50",7592,4.4505,13.25711,15.042,0.004000091,-3.102,0.003999996,4.814,0.02332379,5.442,0.02925751,0
"2019-11-07 07:16:55",7593,4.4505,13.256,15.05,0.0063247,-3.11,0,4.806,0.02154079,5.432,0.02399995,0
"2019-11-07 07:17:00",7594,4.4505,13.26044,15.046,0.008000183,-3.108,0.003999996,4.816,0.02059122,5.444,0.02332386,0
"2019-11-07 07:17:05",7595,4.4505,13.25489,15.042,0.004000092,-3.11,0,4.812,0.02315179,5.44,0.02529823,0
"2019-11-07 07:17:10",7596,4.4505,13.256,15.048,0.007483486,-3.108,0.003999996,4.804,0.01356477,5.43,0.01673313,0
"2019-11-07 07:17:15",7597,4.4505,13.25491,15.042,0.004000092,-3.108,0.003999996,4.818,0.03249616,5.446,0.03498569,0
"2019-11-07 07:17:20",7598,4.4505,13.25714,15.044,0.008000184,-3.11,0,4.818,0.01469681,5.448,0.01469704,0
"2019-11-07 07:17:25",7599,4.4505,13.25936,15.046,0.008000181,-3.106,0.004898974,4.812,0.02481933,5.436,0.02727632,0
"2019-11-07 07:17:30",7600,4.4505,13.25603,15.046,0.004899092,-3.108,0.003999996,4.804,0.01854731,5.43,0.01897355,0
"2019-11-07 07:17:35",7601,4.4505,13.25936,15.044,0.004899092,-3.11,0,4.82,0.03033163,5.452,0.03124092,0
"2019-11-07 07:17:40",7602,4.4505,13.25492,15.046,0.008000182,-3.122,0.004000091,4.818,0.01939071,5.447999,0.02561245,0
"2019-11-07 07:17:45",7603,4.4505,13.25827,15.048,0.004000091,-3.132,0.003999996,4.82,0.02280357,5.454,0.02653297,0
"2019-11-07 07:17:50",7604,4.4505,13.25716,15.048,0.007483486,-3.138,0.003999996,4.824,0.02332378,5.454,0.02332379,0
"2019-11-07 07:17:55",7605,4.4505,13.25494,15.046,0.008000182,-3.146,0.004898974,4.824,0.03322648,5.456,0.03440926,0
"2019-11-07 07:18:00",7606,4.4505,13.25605,15.046,0.004899092,-3.15,0,4.81,0.02190888,5.438,0.02925746,0
"2019-11-07 07:18:05",7607,4.427906,13.25827,15.046,0.008000181,-3.158,0.003999996,4.812,0.0172047,5.44,0.01999998,0
"2019-11-07 07:18:10",7608,4.427906,13.25606,15.05,0,-3.16,0,4.812,0.01833031,5.44,0.0209762,0
"2019-11-07 07:18:15",7609,4.427906,13.25829,15.05,0.006324699,-3.162,0.003999996,4.814,0.02870546,5.446,0.03199996,0
"2019-11-07 07:18:20",7610,4.427906,13.25496,15.046,0.008000182,-3.158,0.003999996,4.796,0.01854731,5.428,0.02227102,0
"2019-11-07 07:18:25",7611,4.427906,13.25496,15.042,0.004000091,-3.15,0,4.806,0.01624808,5.434,0.01854725,0
"2019-11-07 07:18:30",7612,4.432425,13.25829,15.044,0.004899092,-3.15,0,4.81,0.02683293,5.438,0.02925745,0
"2019-11-07 07:18:35",7613,4.427906,13.25829,15.044,0.004899092,-3.144,0.004898974,4.792,0.02925756,5.416,0.03261897,0
"2019-11-07 07:18:40",7614,4.427906,13.25497,15.046,0.008000182,-3.138,0.003999996,4.808,0.01720472,5.438,0.0172047,0
"2019-11-07 07:18:45",7615,4.427906,13.25831,15.044,0.004899091,-3.126,0.004899092,4.808,0.0213543,5.438,0.0213541,0
"2019-11-07 07:18:50",7616,4.427906,13.25387,15.048,0.007483486,-3.12,0,4.8,0.01999998,5.426,0.02416616,0
"2019-11-07 07:18:55",7617,4.427906,13.25609,15.046,0.004899092,-3.114,0.004898974,4.806,0.0233238,5.432,0.030594,0
"2019-11-07 07:19:00",7618,4.427906,13.25942,15.046,0.008000182,-3.102,0.003999996,4.798,0.01469705,5.424,0.0149666,0
"2019-11-07 07:19:05",7619,4.427906,13.25609,15.044,0.004899092,-3.096,0.004898975,4.796,0.01496663,5.42,0.01788858,0
"2019-11-07 07:19:10",7620,4.427906,13.25832,15.042,0.009798182,-3.09,0.006324548,4.81,0.01788858,5.436,0.0215406,0
"2019-11-07 07:19:15",7621,4.427906,13.25499,15.042,0.004000092,-3.082,0.003999996,4.804,0.02154067,5.428,0.024,0
"2019-11-07 07:19:20",7622,4.427906,13.25943,15.046,0.008000183,-3.076,0.004898974,4.798,0.01939061,5.422,0.02227102,0
"2019-11-07 07:19:25",7623,4.427906,13.25499,15.046,0.008000181,-3.076,0.004898974,4.804,0.028,5.432,0.03059413,0
"2019-11-07 07:19:30",7624,4.427906,13.2561,15.05,0.01095435,-3.072,0.003999996,4.81,0.01673313,5.436,0.02059131,0
"2019-11-07 07:19:35",7625,4.432425,13.25721,15.05,0.008944476,-3.074,0.004898975,4.804,0.01959589,5.43,0.02366437,0
"2019-11-07 07:19:40",7626,4.436944,13.25722,15.048,0.007483486,-3.072,0.003999996,4.806,0.01854729,5.428,0.01939079,0
"2019-11-07 07:19:45",7627,4.445982,13.25944,15.046,0.008000182,-3.074,0.004898974,4.802,0.01600015,5.429999,0.01788853,0
"2019-11-07 07:19:50",7628,4.445982,13.255,15.05,0.0063247,-3.074,0.004898975,4.796,0.01854733,5.422,0.02135417,0
"2019-11-07 07:19:55",7629,4.4505,13.25611,15.046,0.004899092,-3.07,0,4.804,0.01854729,5.428,0.02135417,0
"2019-11-07 07:20:00",7630,4.4505,13.26055,15.046,0.008000183,-3.072,0.003999996,4.804,0.02154067,5.428,0.024,0
"2019-11-07 07:20:05",7631,4.4505,13.25612,15.05,0.01095435,-3.072,0.003999996,4.792,0.0183303,5.418,0.01939071,0
"2019-11-07 07:20:10",7632,4.4505,13.25501,15.048,0.007483485,-3.072,0.003999996,4.792,0.01326652,5.416,0.01624816,0
"2019-11-07 07:20:15",7633,4.4505,13.25723,15.048,0.009798182,-3.07,0,4.794,0.01854715,5.422,0.02227102,0
"2019-11-07 07:20:20",7634,4.4505,13.25834,15.05,0.0063247,-3.07,0,4.788,0.02481943,5.412,0.0285657,0
"2019-11-07 07:20:25",7635,4.4505,13.25279,15.046,0.004899092,-3.06,0,4.806,0.01743576,5.43,0.01788847,0
"2019-11-07 07:20:30",7636,4.4505,13.25501,15.052,0.007483485,-3.054,0.004898974,4.806,0.0135646,5.432,0.01469694,0
"2019-11-07 07:20:35",7637,4.4505,13.25612,15.052,0.009797833,-3.054,0.004898974,4.808,0.0213543,5.436,0.02416597,0
"2019-11-07 07:20:40",7638,4.4505,13.25501,15.048,0.007483486,-3.05,0,4.798,0.01939071,5.424,0.02332386,0
"2019-11-07 07:20:45",7639,4.4505,13.25501,15.048,0.007483486,-3.05,0,4.788,0.01166202,5.416,0.01356455,0
"2019-11-07 07:20:50",7640,4.4505,13.26278,15.048,0.007483486,-3.05,0,4.79,0.02366442,5.415999,0.02799995,0
"2019-11-07 07:20:55",7641,4.4505,13.2539,15.048,0.007483485,-3.056,0.004898974,4.798,0.02135418,5.426,0.02416616,0
"2019-11-07 07:21:00",7642,4.4505,13.25613,15.05,0,-3.058,0.003999996,4.792,0.024,5.416,0.0257682,4011.443
"2019-11-07 07:21:05",7643,4.4505,13.25391,15.05,0.0063247,-3.07,0,4.796,0.02059122,5.426,0.02059126,5018.527
"2019-11-07 07:21:10",7644,4.4505,13.25724,NA,NA,NA,NA,NA,NA,NA,NA,5017.982
"2019-11-07 07:21:15",7645,4.4505,13.25502,NA,NA,NA,NA,NA,NA,NA,NA,5017.71
"2019-11-07 07:21:20",7646,4.4505,13.25502,15.048,0.007483485,-3.1,0,4.8,0.02756817,5.426,0.03006658,5018.527
"2019-11-07 07:21:25",7647,4.4505,13.25502,15.05,0.006324699,-3.116,0.004898974,4.796,0.02245009,5.424,0.02332378,5014.44
"2019-11-07 07:21:30",7648,4.4505,13.25724,15.05,0,-3.138,0.007483306,4.798,0.02135418,5.426,0.02416616,5018.255
"2019-11-07 07:21:35",7649,4.4505,13.25613,15.048,0.004000091,-3.156,0.01019803,4.806,0.02332399,5.434,0.02576812,5018.528
"2019-11-07 07:21:40",7650,4.4505,13.25391,15.046,0.004899092,-3.174,0.004898975,4.796,0.03006654,5.424,0.03261899,5017.982
"2019-11-07 07:21:45",7651,4.4505,13.26057,15.052,0.01166187,-3.188,0.003999996,4.794,0.02416619,5.42,0.02756804,5018.8
"2019-11-07 07:21:50",7652,4.4505,13.25724,15.05,0,-3.2,0.006324549,4.798,0.02315158,5.426,0.02653297,5016.62
"2019-11-07 07:21:55",7653,4.4505,13.25502,15.044,0.004899092,-3.214,0.004898975,4.806,0.02576815,5.436,0.02576819,5017.982
"2019-11-07 07:22:00",7654,4.4505,13.25947,15.046,0.008000182,-3.22,0,4.814,0.02244986,5.444,0.02244998,5018.8
"2019-11-07 07:22:05",7655,4.4505,13.25835,15.048,0.007483486,-3.228,0.003999996,4.814,0.01854725,5.446,0.02154067,5016.075
"2019-11-07 07:22:10",7656,4.4505,13.25725,15.048,0.007483486,-3.238,0.003999996,4.8,0.02529823,5.43,0.02529816,5019.345
"2019-11-07 07:22:15",7657,4.4505,13.25725,15.05,0.0063247,-3.24,0,4.8,0.02280357,5.428,0.02785664,5018.528
"2019-11-07 07:22:20",7658,4.4505,13.26058,15.048,0.007483486,-3.24,0,4.804,0.0149666,5.434,0.01496663,5014.713
"2019-11-07 07:22:25",7659,4.4505,13.25725,15.044,0.004899092,-3.244,0.004898975,4.786,0.02059119,5.416,0.02059131,5019.345
"2019-11-07 07:22:30",7660,4.4505,13.2517,15.044,0.004899091,-3.242,0.003999996,4.794,0.02576812,5.422,0.03310582,5017.438
"2019-11-07 07:22:35",7661,4.4505,13.25947,15.052,0.007483486,-3.242,0.003999996,4.804,0.01743564,5.436,0.01854725,5017.71
"2019-11-07 07:22:40",7662,4.4505,13.24948,15.05,0.0063247,-3.238,0.003999996,4.794,0.01959591,5.422,0.02315156,5017.982
"2019-11-07 07:22:45",7663,4.4505,13.25836,15.048,0.007483486,-3.236,0.004898975,4.802,0.02315173,5.43,0.02529816,5019.072
"2019-11-07 07:22:50",7664,4.4505,13.25614,15.048,0.009798183,-3.23,0,4.79,0.02000003,5.414,0.02332371,5018.255
"2019-11-07 07:22:55",7665,4.4505,13.25614,15.046,0.008000182,-3.23,0,4.786,0.016248,5.415999,0.01959591,5017.982
"2019-11-07 07:23:00",7666,4.4505,13.25281,15.046,0.004899092,-3.226,0.004898975,4.792,0.03310601,5.418,0.03709437,5018.255
"2019-11-07 07:23:05",7667,4.4505,13.26613,15.046,0.008000182,-3.22,0,4.794,0.02800004,5.422,0.02925744,5016.62
"2019-11-07 07:23:10",7668,4.4505,13.26169,15.046,0.008000182,-3.22,0,4.794,0.01496681,5.422,0.01720457,5019.073
"2019-11-07 07:23:15",7669,4.4505,13.25392,15.042,0.004000091,-3.22,0,4.8,0.01414226,5.428,0.01600002,5016.075
"2019-11-07 07:23:20",7670,4.4505,13.26022,15.046,0.004899092,-3.216,0.004898975,4.788,0.02315176,5.412,0.02638179,5018.527
"2019-11-07 07:23:25",7671,4.4505,13.25125,15.048,0.007483486,-3.218,0.003999996,4.778,0.03249615,5.406,0.03261893,5016.893
"2019-11-07 07:23:30",7672,4.4505,13.26013,15.046,0.008000183,-3.22,0,4.792,0.02315166,5.424,0.02497992,5018.255
"2019-11-07 07:23:35",7673,4.4505,13.25347,15.044,0.004899091,-3.224,0.004898974,4.798,0.02925752,5.426,0.03261899,5018.8
"2019-11-07 07:23:40",7674,4.4505,13.25791,15.044,0.004899092,-3.23,0,4.798,0.02481944,5.424,0.02870535,5016.348
"2019-11-07 07:23:45",7675,4.4505,13.25238,15.042,0.007483486,-3.234,0.004898975,4.794,0.01624812,5.42,0.0209762,5020.979
"2019-11-07 07:23:50",7676,4.4505,13.25356,15.048,0.004000091,-3.238,0.003999996,4.794,0.01743553,5.422,0.01720468,5017.165
"2019-11-07 07:23:55",7677,4.4505,13.24579,15.048,0.007483486,-3.234,0.004898975,4.796,0.02332371,5.422,0.02712931,5020.163
"2019-11-07 07:24:00",7678,4.4505,13.25467,15.044,0.004899092,-3.236,0.004898975,4.792,0.007483485,5.42,0.01095435,5021.797
"2019-11-07 07:24:05",7679,4.4505,13.25467,15.046,0.004899091,-3.232,0.003999996,4.788,0.02039609,5.414,0.02059122,5021.252
"2019-11-07 07:24:10",7680,4.4505,13.25134,15.046,0.01019827,-3.23,0,4.774,0.0195959,5.4,0.02449499,5017.165
"2019-11-07 07:24:15",7681,4.4505,13.2636,15.046,0.004899091,-3.232,0.003999996,4.79,0.02756811,5.416,0.0313687,5017.982
"2019-11-07 07:24:20",7682,4.4505,13.26141,15.048,0.007483486,-3.228,0.003999996,4.788,0.02039613,5.418,0.02039606,5017.438
"2019-11-07 07:24:25",7683,4.4505,13.25475,15.042,0.004000092,-3.228,0.003999996,4.794,0.02416605,5.42,0.02898272,5017.71
"2019-11-07 07:24:30",7684,4.4505,13.25475,15.042,0.007483485,-3.224,0.004898974,4.778,0.02481937,5.404,0.02870535,5019.345
"2019-11-07 07:24:35",7685,4.4505,13.24697,15.048,0.009798183,-3.22,0,4.786,0.01854732,5.41,0.02280349,5017.982
"2019-11-07 07:24:40",7686,4.4505,13.25696,15.042,0.007483485,-3.22,0,4.792,0.007483485,5.415999,0.01199992,5017.982
"2019-11-07 07:24:45",7687,4.4505,13.2548,15.048,0.007483486,-3.218,0.003999996,4.788,0.02925751,5.414,0.03199997,5019.072
"2019-11-07 07:24:50",7688,4.4505,13.25036,15.044,0.008000183,-3.208,0.003999996,4.788,0.02315156,5.416,0.03006649,5017.165
"2019-11-07 07:24:55",7689,4.4505,13.25369,15.046,0.004899092,-3.21,0,4.788,0.01720461,5.418,0.0172047,5017.71
"2019-11-07 07:25:00",7690,4.454567,13.25702,15.046,0.004899092,-3.204,0.004898974,4.772,0.01833026,5.4,0.0209762,0
"2019-11-07 07:25:05",7691,4.4505,13.26035,15.046,0.008000181,-3.202,0.003999996,4.782,0.01720458,5.408,0.01939069,0
"2019-11-07 07:25:10",7692,4.4505,13.25593,15.046,0.004899092,-3.206,0.004898974,4.772,0.02638191,5.396,0.03006648,0
"2019-11-07 07:25:15",7693,4.4505,13.25152,15.046,0.004899092,-3.218,0.003999996,4.78,0.01897355,5.408,0.02135417,0
"2019-11-07 07:25:20",7694,4.4505,13.25929,15.046,0.008000183,-3.238,0.007483306,4.782,0.01833026,5.406,0.02154058,0
"2019-11-07 07:25:25",7695,4.4505,13.25596,15.05,0.006324699,-3.252,0.003999996,4.774,0.01854725,5.398,0.0183303,0
"2019-11-07 07:25:30",7696,4.445982,13.24819,15.044,0.004899092,-3.268,0.003999996,4.786,0.02653291,5.412,0.02925745,0
"2019-11-07 07:25:35",7697,4.427906,13.24708,15.044,0.004899091,-3.274,0.004898975,4.772,0.02481935,5.4,0.02449491,0
"2019-11-07 07:25:40",7698,4.427906,13.25377,15.048,0.007483486,-3.282,0.003999996,4.774,0.02416611,5.401999,0.02785678,0
"2019-11-07 07:25:45",7699,4.427906,13.26266,15.046,0.008000182,-3.29,0,4.776,0.02727639,5.404,0.03072458,0
"2019-11-07 07:25:50",7700,4.427906,13.25822,15.048,0.004000092,-3.296,0.004898974,4.77,0.01264895,5.4,0.01264902,0
"2019-11-07 07:25:55",7701,4.427906,13.25489,15.046,0.004899092,-3.3,0,4.774,0.02154073,5.4,0.02449483,0
"2019-11-07 07:26:00",7702,4.427906,13.25822,15.048,0.007483486,-3.3,0,4.772,0.03370455,5.398,0.04069395,0
"2019-11-07 07:26:05",7703,4.427906,13.25267,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 07:26:10",7704,4.427906,13.26158,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 07:26:15",7705,4.427906,13.25603,15.044,0.004899092,-3.29,0,4.782,0.02856581,5.412,0.0285657,0
"2019-11-07 07:26:20",7706,4.427906,13.25492,15.046,0.004899092,-3.28,0,4.778,0.02315173,5.406,0.02576815,0
"2019-11-07 07:26:25",7707,4.427906,13.25159,15.044,0.004899092,-3.278,0.003999996,4.774,0.02498012,5.398,0.02785672,0
"2019-11-07 07:26:30",7708,4.427906,13.25603,15.046,0.004899091,-3.272,0.003999996,4.784,0.01624808,5.414,0.01624804,0
"2019-11-07 07:26:35",7709,4.427906,13.25715,15.05,0.0063247,-3.266,0.004898975,4.776,0.03072453,5.401999,0.03429293,0
"2019-11-07 07:26:40",7710,4.427906,13.25716,15.046,0.004899092,-3.26,0,4.772,0.02481949,5.398,0.02481937,0
"2019-11-07 07:26:45",7711,4.427906,13.25494,15.048,0.007483486,-3.256,0.004898975,4.76,0.01788847,5.386,0.01959599,0
"2019-11-07 07:26:50",7712,4.427906,13.25827,15.044,0.004899091,-3.248,0.003999996,4.762,0.01833031,5.384,0.02059117,0
"2019-11-07 07:26:55",7713,4.427906,13.25827,15.048,0.009798182,-3.242,0.003999996,4.762,0.02135427,5.386,0.02416601,0
"2019-11-07 07:27:00",7714,4.427906,13.25605,15.048,0.009798182,-3.236,0.004898975,4.766,0.01854725,5.39,0.01999998,0
"2019-11-07 07:27:05",7715,4.427906,13.25718,15.05,0.0063247,-3.226,0.004898975,4.766,0.01496659,5.394,0.01356469,2008.719
"2019-11-07 07:27:10",7716,4.427906,13.25718,15.048,0.007483486,-3.22,0,4.76,0.01673313,5.382,0.01833037,5015.803
"2019-11-07 07:27:15",7717,4.427906,13.25496,15.048,0.01166181,-3.22,0,4.762,0.02135427,5.392,0.0213541,5021.524
"2019-11-07 07:27:20",7718,4.427906,13.25607,15.046,0.004899091,-3.22,0,4.768,0.01599995,5.39,0.01788853,5017.165
"2019-11-07 07:27:25",7719,4.427906,13.25829,15.046,0.004899092,-3.224,0.004898975,4.768,0.02135406,5.394,0.02416613,5017.982
"2019-11-07 07:27:30",7720,4.427906,13.25608,15.048,0.01166181,-3.234,0.007999992,4.768,0.01720468,5.396,0.01854715,5017.982
"2019-11-07 07:27:35",7721,4.427906,13.25609,15.052,0.01166188,-3.242,0.003999996,4.76,0.02097629,5.386,0.02332379,5018.8
"2019-11-07 07:27:40",7722,4.427906,13.2572,15.048,0.004000092,-3.246,0.004898974,4.772,0.01469683,5.4,0.01788858,5018.255
"2019-11-07 07:27:45",7723,4.427906,13.25498,15.05,0.0063247,-3.252,0.003999996,4.756,0.01854721,5.38,0.01897375,5017.438
"2019-11-07 07:27:50",7724,4.427906,13.2572,15.05,0.01095435,-3.26,0,4.782,0.01720458,5.408,0.02039606,5017.165
"2019-11-07 07:27:55",7725,4.427906,13.25609,15.05,0.01095435,-3.256,0.004898975,4.776,0.01356466,5.404,0.01624797,5018.527
"2019-11-07 07:28:00",7726,4.427906,13.25499,15.054,0.004899092,-3.258,0.003999996,4.778,0.01720469,5.406,0.02059126,5018.255
"2019-11-07 07:28:05",7727,4.427906,13.25721,15.048,0.004000091,-3.256,0.004898975,4.77,0.02756803,5.394,0.03136882,5017.165
"2019-11-07 07:28:10",7728,4.427906,13.25388,15.05,0.0063247,-3.25,0,4.754,0.02576827,5.376,0.02939386,5018.527
"2019-11-07 07:28:15",7729,4.427906,13.25388,15.048,0.007483486,-3.25,0,4.76,0.01897365,5.386,0.01959589,5017.438
"2019-11-07 07:28:20",7730,4.427906,13.25943,15.048,0.007483486,-3.25,0,4.766,0.02416595,5.392,0.0271293,5019.345
"2019-11-07 07:28:25",7731,4.42384,13.25832,15.05,0.0063247,-3.244,0.004898975,4.772,0.02135424,5.398,0.02561241,5017.438
"2019-11-07 07:28:30",7732,4.42384,13.255,15.05,0.008944476,-3.24,0,4.762,0.0183303,5.39,0.02097611,5017.71
"2019-11-07 07:28:35",7733,4.427906,13.25833,15.052,0.007483486,-3.236,0.004898975,4.774,0.01496661,5.398,0.01939081,5019.072
"2019-11-07 07:28:40",7734,4.427906,13.255,15.05,0.006324699,-3.22,0,4.756,0.02727624,5.38,0.03162275,5017.982
"2019-11-07 07:28:45",7735,4.427906,13.25611,15.05,0.006324699,-3.22,0,4.766,0.02576815,5.392,0.02925752,5018.527
"2019-11-07 07:28:50",7736,4.427906,13.255,15.048,0.007483485,-3.22,0,4.77,0.01673313,5.396,0.02154069,5018.527
"2019-11-07 07:28:55",7737,4.427906,13.25944,15.05,0.0063247,-3.22,0,4.762,0.01939061,5.39,0.02280349,5016.893
"2019-11-07 07:29:00",7738,4.427906,13.2539,15.05,0.0063247,-3.222,0.003999996,4.772,0.02039613,5.396,0.02416597,5018.8
"2019-11-07 07:29:05",7739,4.427906,13.26056,15.05,0.0126491,-3.22,0,4.752,0.01939069,5.376,0.02416605,5018.8
"2019-11-07 07:29:10",7740,4.427906,13.25612,15.05,0.0063247,-3.22,0,4.76,0.02529835,5.39,0.02529819,5016.893
"2019-11-07 07:29:15",7741,4.427906,13.25501,15.05,0,-3.22,0,4.75,0.02190879,5.378,0.02399998,5017.438
"2019-11-07 07:29:20",7742,4.427906,13.25723,15.044,0.004899091,-3.22,0,4.76,0.02280365,5.384,0.02576808,5017.982
"2019-11-07 07:29:25",7743,4.427906,13.25501,15.046,0.01200027,-3.22,0,4.766,0.01854729,5.39,0.02097611,5017.982
"2019-11-07 07:29:30",7744,4.427906,13.25723,15.05,0.006324699,-3.21,0,4.76,0.01673324,5.382,0.01720456,5018.527
"2019-11-07 07:29:35",7745,4.427906,13.25612,15.05,0.008944476,-3.21,0,4.75,0.0189735,5.374,0.02244986,5018.255
"2019-11-07 07:29:40",7746,4.427906,13.25501,15.048,0.007483486,-3.21,0,4.75,0.02607675,5.374,0.03072459,5017.71
"2019-11-07 07:29:45",7747,4.427906,13.25501,15.05,0.008944476,-3.2,0,4.762,0.01469691,5.384,0.01854729,5017.165
"2019-11-07 07:29:50",7748,4.427906,13.25723,15.054,0.004899092,-3.196,0.004898975,4.756,0.01019814,5.382,0.01469691,5019.072
"2019-11-07 07:29:55",7749,4.427906,13.25946,15.054,0.004899092,-3.188,0.003999996,4.744,0.02332365,5.364,0.02870535,5016.893
"2019-11-07 07:30:00",7750,4.427906,13.25613,15.048,0.01326649,-3.184,0.004898974,4.736,0.02154069,5.358,0.02315174,5018.8
"2019-11-07 07:30:05",7751,4.427906,13.25724,15.05,0,-3.178,0.003999996,4.748,0.009798008,5.372,0.01166199,4014.441
"2019-11-07 07:30:10",7752,4.427906,13.25835,15.048,0.007483485,-3.17,0,4.728,0.01939083,5.348,0.0222711,0
"2019-11-07 07:30:15",7753,4.427906,13.2528,15.056,0.004899091,-3.168,0.003999996,4.738,0.02481936,5.358,0.02481921,0
"2019-11-07 07:30:20",7754,4.427906,13.26057,15.052,0.004000091,-3.17,0,4.72,0.02280357,5.334,0.02416613,0
"2019-11-07 07:30:25",7755,4.427906,13.25613,15.052,0.007483485,-3.17,0,4.732,0.01939061,5.352,0.01939061,0
"2019-11-07 07:30:30",7756,4.427906,13.25391,15.05,0,-3.178,0.007483306,4.73,0.02280361,5.35,0.02280349,0
"2019-11-07 07:30:35",7757,4.427906,13.26057,15.05,0.008944476,-3.19,0.006324548,4.728,0.02561245,5.352,0.02856576,0
"2019-11-07 07:30:40",7758,4.427906,13.25613,15.052,0.009797833,-3.204,0.004898975,4.744,0.01743562,5.364,0.01743562,0
"2019-11-07 07:30:45",7759,4.427906,13.25835,15.054,0.01019797,-3.218,0.003999996,4.744,0.02332379,5.368,0.02712938,0
"2019-11-07 07:30:50",7760,4.427906,13.25613,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 07:30:55",7761,4.427906,13.25391,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 07:31:00",7762,4.427906,13.25947,15.05,0.0063247,-3.252,0.003999996,4.75,0.02280336,5.37,0.02280349,0
"2019-11-07 07:31:05",7763,4.427906,13.25502,15.048,0.007483486,-3.258,0.003999996,4.74,0.01788858,5.36,0.01788858,0
"2019-11-07 07:31:10",7764,4.419773,13.25502,15.05,0.01095435,-3.26,0,4.736,0.01959589,5.358,0.02315174,0
"2019-11-07 07:31:15",7765,4.427906,13.24614,15.046,0.004899092,-3.262,0.003999996,4.74,0.01095435,5.36,0.01095435,0
"2019-11-07 07:31:20",7766,4.427906,13.25836,15.046,0.004899091,-3.26,0,4.734,0.016248,5.356,0.01854725,0
"2019-11-07 07:31:25",7767,4.427906,13.2517,15.048,0.007483486,-3.26,0,4.732,0.01599995,5.349999,0.01788853,0
"2019-11-07 07:31:30",7768,4.427906,13.25614,15.046,0.008000182,-3.254,0.004898974,4.73,0.03033138,5.35,0.03033156,0
"2019-11-07 07:31:35",7769,4.419773,13.25836,15.054,0.004899091,-3.248,0.003999996,4.724,0.03006655,5.346,0.03382296,0
"2019-11-07 07:31:40",7770,4.419773,13.25947,15.046,0.004899092,-3.248,0.003999996,4.73,0.01673324,5.352,0.0172047,0
"2019-11-07 07:31:45",7771,4.407574,13.25947,15.052,0.007483486,-3.24,0,4.746,0.01200015,5.372,0.01599995,0
"2019-11-07 07:31:50",7772,4.407574,13.25836,15.052,0.004000091,-3.242,0.003999996,4.728,0.02481934,5.35,0.02828428,0
"2019-11-07 07:31:55",7773,4.407574,13.25392,15.048,0.007483486,-3.24,0,4.738,0.02135409,5.358,0.02638187,0
"2019-11-07 07:32:00",7774,4.407574,13.25725,15.046,0.004899092,-3.228,0.003999996,4.734,0.02059128,5.352,0.02315166,0
"2019-11-07 07:32:05",7775,4.407574,13.25503,15.044,0.008000184,-3.23,0,4.744,0.01743551,5.366,0.02416616,0
"2019-11-07 07:32:10",7776,4.407574,13.25392,15.048,0.007483485,-3.23,0,4.732,0.01599994,5.35,0.01788858,0
"2019-11-07 07:32:15",7777,4.41164,13.26169,15.054,0.004899091,-3.228,0.003999996,4.724,0.0149666,5.344,0.0149666,0
"2019-11-07 07:32:20",7778,4.415707,13.25836,15.046,0.008000183,-3.228,0.003999996,4.728,0.01166176,5.348,0.01166196,0
"2019-11-07 07:32:25",7779,4.41164,13.25725,15.046,0.004899092,-3.232,0.003999996,4.722,0.02561254,5.344,0.02870535,0
"2019-11-07 07:32:30",7780,4.407574,13.25614,15.046,0.008000181,-3.23,0,4.724,0.01624811,5.342,0.02039606,0
"2019-11-07 07:32:35",7781,4.407574,13.25503,15.048,0.007483486,-3.23,0,4.748,0.01600002,5.37,0.01897375,0
"2019-11-07 07:32:40",7782,4.407574,13.26391,15.048,0.004000092,-3.228,0.003999996,4.73,0.02683286,5.35,0.03224906,0
"2019-11-07 07:32:45",7783,4.407574,13.25503,15.052,0.004000091,-3.228,0.003999996,4.728,0.01166176,5.352,0.01326651,0
"2019-11-07 07:32:50",7784,4.407574,13.25614,15.046,0.008000183,-3.23,0,4.724,0.01854713,5.344,0.01854729,0
"2019-11-07 07:32:55",7785,4.407574,13.26058,15.052,0.004000091,-3.228,0.003999996,4.734,0.02653291,5.356,0.03322644,0
"2019-11-07 07:33:00",7786,4.407574,13.25281,15.048,0.004000091,-3.232,0.003999996,4.724,0.01624811,5.346,0.01959589,0
"2019-11-07 07:33:05",7787,4.407574,13.25614,15.052,0.004000091,-3.24,0,4.731999,0.02785685,5.356,0.0313687,0
"2019-11-07 07:33:10",7788,4.407574,13.25503,15.05,0.0063247,-3.244,0.004898975,4.722,0.01720469,5.346,0.02059126,0
"2019-11-07 07:33:15",7789,4.407574,13.25725,15.05,0.0063247,-3.248,0.003999996,4.738,0.01939079,5.358,0.01939061,0
"2019-11-07 07:33:20",7790,4.407574,13.25503,15.05,0,-3.25,0,4.736,0.01743553,5.358,0.01939071,0
"2019-11-07 07:33:25",7791,4.407574,13.25836,15.046,0.008000182,-3.25,0,4.718,0.02481928,5.338,0.0324961,0
"2019-11-07 07:33:30",7792,4.407574,13.2517,15.048,0.007483486,-3.256,0.004898975,4.72,0.0126491,5.342,0.01326646,4014.168
"2019-11-07 07:33:35",7793,4.407574,13.24837,15.048,0.004000091,-3.266,0.004898974,4.71,0.02280353,5.324,0.02497992,5017.71
"2019-11-07 07:33:40",7794,4.407574,13.26058,15.048,0.007483485,-3.272,0.003999996,4.732,0.02039612,5.358,0.02481937,5016.62
"2019-11-07 07:33:45",7795,4.384979,13.25614,15.052,0.009798183,-3.288,0.003999996,4.728,0.02315168,5.35,0.02607678,5021.797
"2019-11-07 07:33:50",7796,4.384979,13.25836,15.048,0.007483486,-3.308,0.007483306,4.728,0.02315176,5.35,0.0209762,5018.527
"2019-11-07 07:33:55",7797,4.384979,13.26391,15.052,0.009797832,-3.322,0.007483308,4.714,0.02416619,5.335999,0.02799995,5017.71
"2019-11-07 07:34:00",7798,4.384979,13.25392,15.05,0.006324699,-3.34,0.008944264,4.732,0.01939071,5.358,0.02315166,5017.438
"2019-11-07 07:34:05",7799,4.384979,13.25726,15.048,0.007483486,-3.35,0.006324624,4.74,0.01673324,5.366,0.0149666,5017.71
"2019-11-07 07:34:10",7800,4.384979,13.25837,15.05,0.0063247,-3.362,0.003999901,4.72,0.02966483,5.344,0.03382308,5018.255
"2019-11-07 07:34:15",7801,4.384979,13.25615,15.052,0.004000091,-3.37,0,4.732,0.01326646,5.354,0.01356469,5019.072
"2019-11-07 07:34:20",7802,4.376846,13.25615,15.048,0.007483486,-3.376,0.004899091,4.712,0.0222711,5.338,0.02712934,5016.893
"2019-11-07 07:34:25",7803,4.364647,13.25615,15.052,0.004000091,-3.38,0,4.73,0.02529835,5.354,0.02939379,5017.165
"2019-11-07 07:34:30",7804,4.364647,13.25504,15.054,0.004899092,-3.38,0,4.732,0.01469694,5.354,0.01854714,5019.89
"2019-11-07 07:34:35",7805,4.364647,13.25837,15.052,0.004000091,-3.382,0.003999901,4.726,0.01356455,5.354,0.01624804,5018.527
"2019-11-07 07:34:40",7806,4.364647,13.25615,15.048,0.007483486,-3.384,0.004898857,4.72,0.01999998,5.346,0.02416616,5019.073
"2019-11-07 07:34:45",7807,4.364647,13.25615,15.05,0.0063247,-3.384,0.004898858,4.73,0.02366429,5.356,0.02799994,5016.62
"2019-11-07 07:34:50",7808,4.364647,13.25614,15.052,0.007483486,-3.382,0.003999901,4.718,0.02135418,5.344,0.02154067,5019.618
"2019-11-07 07:34:55",7809,4.364647,13.25282,15.05,0.01095435,-3.38,0,4.72,0.01999998,5.344,0.02416616,5021.252
"2019-11-07 07:35:00",7810,4.364647,13.25837,15.042,0.009798183,-3.38,0,4.732,0.01720466,5.356,0.01854725,5014.168
"2019-11-07 07:35:05",7811,4.364647,13.25948,15.048,0.007483485,-3.38,0,4.734,0.02332378,5.36,0.02607686,5020.163
"2019-11-07 07:35:10",7812,4.346574,13.25504,15.052,0.009797833,-3.376,0.004899092,4.728,0.02135424,5.348,0.02135417,5017.438
"2019-11-07 07:35:15",7813,4.342056,13.25615,15.046,0.004899091,-3.374,0.004899092,4.72,0.02280365,5.342,0.02638171,5019.073
"2019-11-07 07:35:20",7814,4.342056,13.25726,15.048,0.007483486,-3.368,0.003999901,4.717999,0.01833026,5.342,0.02315156,5018.255
"2019-11-07 07:35:25",7815,4.342056,13.25504,15.046,0.004899092,-3.362,0.003999901,4.717999,0.01469691,5.34,0.01788847,5017.982
"2019-11-07 07:35:30",7816,4.342056,13.25615,15.054,0.01019797,-3.356,0.004899091,4.722,0.02785685,5.342,0.03310588,5015.803
"2019-11-07 07:35:35",7817,4.342056,13.25282,15.052,0.007483485,-3.352,0.004000092,4.714,0.0135646,5.336,0.01356469,5018.527
"2019-11-07 07:35:40",7818,4.342056,13.26281,NA,NA,NA,NA,NA,NA,NA,NA,5017.71
"2019-11-07 07:35:45",7819,4.342056,13.26503,NA,NA,NA,NA,NA,NA,NA,NA,5017.438
"2019-11-07 07:35:50",7820,4.342056,13.25615,15.048,0.007483486,-3.34,0,4.722,0.02315172,5.348,0.02561245,5018.255
"2019-11-07 07:35:55",7821,4.342056,13.25504,15.05,0,-3.34,0,4.728,0.01469683,5.35,0.01414212,5019.345
"2019-11-07 07:36:00",7822,4.342056,13.25726,15.052,0.004000091,-3.34,0,4.718,0.02481944,5.342,0.02925744,5017.165
"2019-11-07 07:36:05",7823,4.342056,13.25282,15.044,0.008000183,-3.344,0.004898975,4.716,0.01356477,5.336,0.01356455,5017.71
"2019-11-07 07:36:10",7824,4.342056,13.25615,15.056,0.004899092,-3.348,0.003999996,4.72,0.01673324,5.344,0.01624797,5017.71
"2019-11-07 07:36:15",7825,4.342056,13.25726,15.056,0.007999849,-3.35,0,4.728,0.01720466,5.354,0.01356469,5017.71
"2019-11-07 07:36:20",7826,4.342056,13.25726,15.05,0.0063247,-3.348,0.003999996,4.706,0.02244995,5.326,0.02416601,5018.255
"2019-11-07 07:36:25",7827,4.342056,13.25504,15.05,0.008944476,-3.344,0.004898974,4.7,0.01414226,5.32,0.01414212,1002.997
"2019-11-07 07:36:30",7828,4.342056,13.2517,15.05,0.006324699,-3.352,0.004000091,4.718,0.009798067,5.338,0.01600007,0
"2019-11-07 07:36:35",7829,4.32172,13.25726,15.052,0.007483485,-3.358,0.004000092,4.712,0.01939069,5.328,0.02315164,0
"2019-11-07 07:36:40",7830,4.32172,13.25615,15.05,0.0063247,-3.37,0,4.72,0.02828428,5.344,0.03261905,0
"2019-11-07 07:36:45",7831,4.32172,13.25282,15.05,0.008944476,-3.382,0.003999901,4.712,0.01469702,5.335999,0.01743553,0
"2019-11-07 07:36:50",7832,4.308166,13.25726,15.048,0.007483485,-3.398,0.007483409,4.72,0.008944264,5.344,0.01019807,0
"2019-11-07 07:36:55",7833,4.299129,13.25615,15.05,0.006324699,-3.412,0.007483308,4.728,0.02135424,5.354,0.02416597,0
"2019-11-07 07:37:00",7834,4.299129,13.25615,15.054,0.01019797,-3.422,0.003999996,4.714,0.02059129,5.34,0.02366437,0
"2019-11-07 07:37:05",7835,4.299129,13.25504,15.048,0.004000091,-3.428,0.003999996,4.71,0.02000003,5.332,0.0213541,0
"2019-11-07 07:37:10",7836,4.299129,13.25615,15.052,0.007483486,-3.434,0.004898975,4.726,0.01496659,5.348,0.01720457,0
"2019-11-07 07:37:15",7837,4.28693,13.25726,15.052,0.01166188,-3.44,0,4.73,0.02366429,5.352,0.02638179,0
"2019-11-07 07:37:20",7838,4.282864,13.25726,15.052,0.009797833,-3.448,0.003999996,4.71,0.02280353,5.33,0.02607671,0
"2019-11-07 07:37:25",7839,4.278797,13.25504,15.048,0.007483486,-3.45,0,4.716,0.01624808,5.344,0.01854719,0
"2019-11-07 07:37:30",7840,4.278797,13.25615,15.048,0.004000091,-3.45,0,4.73,0.0189737,5.36,0.01897355,0
"2019-11-07 07:37:35",7841,4.278797,13.25504,15.054,0.007999802,-3.45,0,4.717999,0.02785678,5.342,0.03187472,0
"2019-11-07 07:37:40",7842,4.278797,13.25615,15.05,0.0063247,-3.45,0,4.712,0.01939069,5.338,0.02315166,0
"2019-11-07 07:37:45",7843,4.278797,13.25495,15.056,0.004899091,-3.454,0.004898975,4.716,0.02059128,5.338,0.02315158,0
"2019-11-07 07:37:50",7844,4.256203,13.25569,15.054,0.004899092,-3.454,0.004898975,4.732,0.02315168,5.36,0.02607678,0
"2019-11-07 07:37:55",7845,4.256203,13.25569,15.052,0.007483486,-3.448,0.003999996,4.72,0.02280349,5.342,0.02315164,0
"2019-11-07 07:38:00",7846,4.256203,13.25458,15.05,0.006324699,-3.444,0.004898975,4.72,0.01095435,5.342,0.009798008,0
"2019-11-07 07:38:05",7847,4.256203,13.25458,15.052,0.004000092,-3.442,0.003999996,4.716,0.02653305,5.34,0.02828421,0
"2019-11-07 07:38:10",7848,4.256203,13.25459,15.052,0.007483486,-3.438,0.003999996,4.706,0.03611095,5.33,0.04000003,0
"2019-11-07 07:38:15",7849,4.256203,13.25797,15.05,0,-3.432,0.003999996,4.706,0.01743572,5.33,0.01999998,0
"2019-11-07 07:38:20",7850,4.256203,13.25245,15.052,0.009798183,-3.434,0.004898975,4.698,0.01600015,5.322,0.01939059,0
"2019-11-07 07:38:25",7851,4.256203,13.25467,15.052,0.009797833,-3.43,0,4.716,0.02154067,5.34,0.02607685,0
"2019-11-07 07:38:30",7852,4.256203,13.2569,15.056,0.007999849,-3.43,0,4.708,0.03187479,5.332,0.03487116,0
"2019-11-07 07:38:35",7853,4.256203,13.25578,15.056,0.004899091,-3.438,0.003999996,4.702,0.01469704,5.326,0.0195959,0
"2019-11-07 07:38:40",7854,4.256203,13.25578,15.054,0.01019797,-3.438,0.003999996,4.704,0.0135648,5.324,0.0135646,0
"2019-11-07 07:38:45",7855,4.256203,13.25586,15.052,0.007483486,-3.438,0.003999996,4.714,0.0195959,5.34,0.02280357,0
"2019-11-07 07:38:50",7856,4.256203,13.25253,15.058,0.004000091,-3.438,0.003999996,4.7,0.01264925,5.324,0.01624797,0
"2019-11-07 07:38:55",7857,4.252136,13.25697,15.052,0.004000091,-3.432,0.003999996,4.686,0.01743564,5.308,0.02039606,0
"2019-11-07 07:39:00",7858,4.252136,13.25475,15.05,0.006324699,-3.43,0,4.706,0.02244998,5.33,0.02607686,0
"2019-11-07 07:39:05",7859,4.252136,13.25475,15.054,0.004899091,-3.428,0.003999996,4.692,0.01720472,5.312,0.0172047,4013.623
"2019-11-07 07:39:10",7860,4.252136,13.2581,15.05,0.008944476,-3.43,0,4.694,0.01624808,5.316,0.02245003,5017.71
"2019-11-07 07:39:15",7861,4.23587,13.25703,15.046,0.004899092,-3.43,0,4.688,0.0203962,5.306,0.02154067,5017.71
"2019-11-07 07:39:20",7862,4.23587,13.25481,15.048,0.007483485,-3.436,0.004898974,4.712,0.03059426,5.334,0.03382294,5017.982
"2019-11-07 07:39:25",7863,4.23587,13.25481,15.052,0.01166187,-3.454,0.004898975,4.7,0.02280357,5.324,0.0233237,5016.893
"2019-11-07 07:39:30",7864,4.23587,13.25592,15.056,0.008000183,-3.466,0.004898974,4.694,0.01356474,5.316,0.02059131,5018.527
"2019-11-07 07:39:35",7865,4.226834,13.25259,15.05,0.006324699,-3.476,0.004898974,4.704,0.01854733,5.328,0.02315164,5018.527
"2019-11-07 07:39:40",7866,4.21328,13.25595,15.046,0.008000181,-3.488,0.003999996,4.698,0.02315156,5.318,0.02925739,5017.438
"2019-11-07 07:39:45",7867,4.21328,13.25818,15.052,0.004000092,-3.496,0.004898974,4.706,0.01496681,5.33,0.01788847,5019.072
"2019-11-07 07:39:50",7868,4.21328,13.25485,15.046,0.004899092,-3.508,0.003999996,4.684,0.02245002,5.304,0.02244998,5016.075
"2019-11-07 07:39:55",7869,4.21328,13.25263,15.044,0.008000184,-3.51,0,4.714,0.01854719,5.335999,0.0215406,5020.435
"2019-11-07 07:40:00",7870,4.21328,13.25818,15.054,0.01019797,-3.512,0.003999996,4.682,0.02712934,5.306,0.03072451,5016.348
"2019-11-07 07:40:05",7871,4.21328,13.25486,15.054,0.004899092,-3.518,0.003999996,4.686,0.01854725,5.308,0.02039599,5017.165
"2019-11-07 07:40:10",7872,4.21328,13.25489,15.052,0.01166187,-3.514,0.004898975,4.702,0.01939079,5.328,0.02227102,5021.252
"2019-11-07 07:40:15",7873,4.21328,13.256,15.05,0.0063247,-3.52,0,4.7,0.03405874,5.324,0.03773591,5018.527
"2019-11-07 07:40:20",7874,4.204694,13.256,15.05,0.0063247,-3.52,0,4.688,0.02039621,5.312,0.02481921,5015.53
"2019-11-07 07:40:25",7875,4.187524,13.25267,NA,NA,NA,NA,NA,NA,NA,NA,5019.618
"2019-11-07 07:40:30",7876,4.170353,13.25489,NA,NA,NA,NA,NA,NA,NA,NA,5017.982
"2019-11-07 07:40:35",7877,4.183908,13.25602,15.052,0.004000091,-3.51,0,4.696,0.03006664,5.32,0.03346637,5015.803
"2019-11-07 07:40:40",7878,4.192944,13.25492,15.056,0.004899091,-3.508,0.003999996,4.686,0.01624804,5.306,0.02059117,5021.797
"2019-11-07 07:40:45",7879,4.192944,13.25825,15.048,0.007483486,-3.5,0,4.684,0.01624804,5.306,0.01854719,5013.896
"2019-11-07 07:40:50",7880,4.192944,13.25714,15.052,0.007483485,-3.498,0.003999996,4.696,0.01854731,5.318,0.02561241,5014.44
"2019-11-07 07:40:55",7881,4.192944,13.25381,15.054,0.004899092,-3.5,0,4.68,0.01673313,5.302,0.01939069,5019.617
"2019-11-07 07:41:00",7882,4.192944,13.25492,15.052,0.009797833,-3.498,0.003999996,4.688,0.02785672,5.312,0.03187466,5021.797
"2019-11-07 07:41:05",7883,4.192944,13.25716,15.056,0.004899092,-3.5,0,4.694,0.0135646,5.32,0.01673324,5016.075
"2019-11-07 07:41:10",7884,4.192944,13.25605,15.052,0.007483486,-3.5,0,4.692,0.0213543,5.316,0.02416597,5014.168
"2019-11-07 07:41:15",7885,4.192944,13.25494,15.05,0.0063247,-3.5,0,4.688,0.02481936,5.31,0.02828427,5013.351
"2019-11-07 07:41:20",7886,4.184359,13.25494,15.054,0.007999802,-3.5,0,4.706,0.01356469,5.334,0.01496663,5016.348
"2019-11-07 07:41:25",7887,4.158605,13.25494,15.052,0.007483486,-3.494,0.004898974,4.696,0.01200005,5.322,0.01326646,5013.623
"2019-11-07 07:41:30",7888,4.150021,13.25717,15.052,0.007483486,-3.49,0,4.684,0.02059131,5.304,0.02059117,5013.351
"2019-11-07 07:41:35",7889,4.150021,13.25496,15.048,0.007483486,-3.482,0.003999996,4.708,0.02638184,5.328,0.02638178,5017.982
"2019-11-07 07:41:40",7890,4.150021,13.25274,15.046,0.008000182,-3.478,0.003999996,4.69,0.02607682,5.316,0.03072459,5020.979
"2019-11-07 07:41:45",7891,4.150021,13.25607,15.054,0.004899092,-3.478,0.003999996,4.68,0.01673324,5.3,0.01999998,5014.713
"2019-11-07 07:41:50",7892,4.150021,13.25496,15.05,0.0063247,-3.48,0,4.682,0.01166199,5.304,0.0135646,5017.438
"2019-11-07 07:41:55",7893,4.150021,13.25274,15.052,0.004000091,-3.47,0,4.69,0.02607678,5.31,0.03033156,5018.527
"2019-11-07 07:42:00",7894,4.150021,13.25017,15.052,0.009797833,-3.468,0.003999996,4.672,0.0222711,5.288,0.02712924,5016.348
"2019-11-07 07:42:05",7895,4.150021,13.25674,15.046,0.008000183,-3.468,0.003999996,4.68,0.02280365,5.298,0.02481937,1004.359
"2019-11-07 07:42:10",7896,4.150021,13.25785,15.052,0.004000091,-3.47,0,4.674,0.024166,5.294,0.02416613,0
"2019-11-07 07:42:15",7897,4.150021,13.25563,15.054,0.007999802,-3.47,0,4.672,0.01720457,5.292,0.0172047,0
"2019-11-07 07:42:20",7898,4.150021,13.25563,15.05,0.008944476,-3.484,0.004898975,4.684,0.01854725,5.304,0.02332379,0
"2019-11-07 07:42:25",7899,4.145502,13.25566,15.052,0.009797833,-3.498,0.003999996,4.682,0.02039621,5.304,0.02416601,0
"2019-11-07 07:42:30",7900,4.127426,13.25907,15.052,0.004000091,-3.508,0.003999996,4.674,0.0149666,5.296,0.01854715,0
"2019-11-07 07:42:35",7901,4.127426,13.25463,15.048,0.007483486,-3.516,0.004898974,4.674,0.01854719,5.296,0.0215406,0
"2019-11-07 07:42:40",7902,4.127426,13.25463,15.054,0.004899092,-3.518,0.003999996,4.686,0.01854725,5.31,0.02280349,0
"2019-11-07 07:42:45",7903,4.127426,13.25019,15.054,0.01200002,-3.522,0.003999996,4.672,0.01939069,5.286,0.02244998,0
"2019-11-07 07:42:50",7904,4.127426,13.25796,15.044,0.004899092,-3.522,0.003999996,4.688,0.03310594,5.308,0.03310577,0
"2019-11-07 07:42:55",7905,4.12336,13.25246,15.052,0.009797833,-3.528,0.003999996,4.69,0.01095453,5.31,0.01095435,0
"2019-11-07 07:43:00",7906,4.107094,13.25027,15.052,0.004000092,-3.53,0,4.68,0.01673313,5.302,0.02315156,0
"2019-11-07 07:43:05",7907,4.107094,13.25915,15.048,0.009798183,-3.526,0.004898974,4.682,0.01720459,5.302,0.02227102,0
"2019-11-07 07:43:10",7908,4.107094,13.25471,15.054,0.004899092,-3.526,0.004898975,4.686,0.02653303,5.31,0.03033144,0
"2019-11-07 07:43:15",7909,4.107094,13.25138,15.05,0.01095435,-3.52,0,4.67,0.01673313,5.288,0.01833037,0
"2019-11-07 07:43:20",7910,4.107094,13.25915,15.046,0.008000183,-3.518,0.003999996,4.686,0.01854725,5.306,0.01854719,0
"2019-11-07 07:43:25",7911,4.107094,13.26477,15.048,0.004000091,-3.518,0.003999996,4.686,0.02332385,5.306,0.02332385,0
"2019-11-07 07:43:30",7912,4.107094,13.25366,15.054,0.008000183,-3.518,0.003999996,4.666,0.01624804,5.286,0.01624808,0
"2019-11-07 07:43:35",7913,4.107094,13.25811,15.05,0.0063247,-3.518,0.003999996,4.686,0.02332379,5.308,0.024,0
"2019-11-07 07:43:40",7914,4.107094,13.25478,15.056,0.007999849,-3.516,0.004898974,4.682,0.02227113,5.302,0.02856561,0
"2019-11-07 07:43:45",7915,4.107094,13.25478,15.052,0.007483486,-3.52,0,4.67,0.01549191,5.288,0.01720468,0
"2019-11-07 07:43:50",7916,4.084499,13.25591,15.048,0.004000091,-3.52,0,4.682,0.02039621,5.302,0.02039608,0
"2019-11-07 07:43:55",7917,4.089018,13.2515,15.048,0.004000091,-3.522,0.003999996,4.69,0.02280349,5.308,0.02638171,0
"2019-11-07 07:44:00",7918,4.084499,13.24595,15.048,0.004000091,-3.528,0.003999996,4.674,0.02244981,5.296,0.02498001,0
"2019-11-07 07:44:05",7919,4.084499,13.26149,15.054,0.007999802,-3.53,0,4.682,0.0172047,5.304,0.01743551,0
"2019-11-07 07:44:10",7920,4.084499,13.26038,15.048,0.01166181,-3.526,0.004898975,4.67,0.03577721,5.29,0.04049695,0
"2019-11-07 07:44:15",7921,4.084499,13.25483,15.046,0.004899091,-3.53,0,4.668,0.01469694,5.284,0.01854729,0
"2019-11-07 07:44:20",7922,4.084499,13.25153,15.05,0.008944476,-3.536,0.004898974,4.67,0.01414212,5.29,0.01414212,0
"2019-11-07 07:44:25",7923,4.084499,13.25709,15.054,0.004899091,-3.538,0.003999996,4.674,0.01624808,5.296,0.01854725,0
"2019-11-07 07:44:30",7924,4.084499,13.25931,15.048,0.004000092,-3.536,0.004898975,4.658,0.02315164,5.278,0.02712934,0
"2019-11-07 07:44:35",7925,4.084499,13.24821,15.05,0.008944476,-3.536,0.004898974,4.672,0.02039599,5.292,0.02039612,0
"2019-11-07 07:44:40",7926,4.084499,13.25709,15.052,0.007483485,-3.54,0,4.672,0.01720456,5.292,0.0172047,0
"2019-11-07 07:44:45",7927,4.084499,13.25599,15.048,0.007483486,-3.54,0,4.651999,0.01720457,5.268,0.0213543,0
"2019-11-07 07:44:50",7928,4.084499,13.25046,15.05,0.0063247,-3.54,0,4.672,0.01599998,5.292,0.0213541,0
"2019-11-07 07:44:55",7929,4.084499,13.26045,15.05,0.006324699,-3.54,0,4.651999,0.01166196,5.266,0.01624808,0
"2019-11-07 07:45:00",7930,4.084499,13.25379,15.046,0.004899092,-3.538,0.003999996,4.666,0.03006666,5.284,0.03720214,0
"2019-11-07 07:45:05",7931,4.084499,13.26378,15.046,0.008000183,-3.534,0.004898974,4.662,0.02315158,5.278,0.02400003,0
"2019-11-07 07:45:10",7932,4.084499,13.2549,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 07:45:15",7933,4.084499,13.25159,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 07:45:20",7934,4.084499,13.25715,15.052,0.009797833,-3.54,0,4.668,0.02315157,5.292,0.02712927,0
"2019-11-07 07:45:25",7935,4.080433,13.25826,15.048,0.004000091,-3.55,0.006324548,4.67,0.01414212,5.29,0.01999998,0
"2019-11-07 07:45:30",7936,4.076366,13.2516,15.05,0.006324699,-3.56,0,4.67,0.02529823,5.29,0.03033144,0
"2019-11-07 07:45:35",7937,4.064167,13.25826,15.056,0.01019801,-3.57,0,4.67,0.01788847,5.292,0.0213541,0
"2019-11-07 07:45:40",7938,4.064167,13.25604,15.054,0.008000181,-3.582,0.003999996,4.658,0.02227101,5.278,0.02227105,0
"2019-11-07 07:45:45",7939,4.064167,13.25384,15.05,0,-3.592,0.003999996,4.684,0.01624804,5.308,0.02039599,0
"2019-11-07 07:45:50",7940,4.064167,13.25384,15.052,0.007483486,-3.602,0.004000091,4.684,0.01356469,5.308,0.01720457,0
"2019-11-07 07:45:55",7941,4.064167,13.25606,15.05,0,-3.61,0,4.674,0.02059117,5.294,0.02576812,0
"2019-11-07 07:46:00",7942,4.064167,13.25495,15.056,0.007999849,-3.612,0.003999901,4.694,0.02154079,5.318,0.02561241,0
"2019-11-07 07:46:05",7943,4.064167,13.25384,15.05,0.0063247,-3.618,0.003999901,4.672,0.01939079,5.294,0.02332379,0
"2019-11-07 07:46:10",7944,4.064167,13.25163,15.054,0.01019797,-3.622,0.004000091,4.678,0.01600002,5.298,0.01599995,0
"2019-11-07 07:46:15",7945,4.064167,13.25386,15.052,0.007483486,-3.62,0,4.68,0.01673313,5.3,0.01673324,0
"2019-11-07 07:46:20",7946,4.064167,13.25941,15.048,0.01166181,-3.62,0,4.658,0.01720468,5.278,0.01720459,0
"2019-11-07 07:46:25",7947,4.064167,13.25497,15.048,0.007483486,-3.618,0.003999901,4.682,0.02315173,5.306,0.02727635,0
"2019-11-07 07:46:30",7948,4.064167,13.25608,15.054,0.004899092,-3.62,0,4.676,0.02497992,5.298,0.02785686,0
"2019-11-07 07:46:35",7949,4.064167,13.25719,15.048,0.007483486,-3.62,0,4.68,0.01414212,5.302,0.01720457,0
"2019-11-07 07:46:40",7950,4.064167,13.25609,15.05,0.006324699,-3.614,0.004898857,4.688,0.01939071,5.312,0.02315166,0
"2019-11-07 07:46:45",7951,4.064167,13.25498,15.046,0.004899092,-3.61,0,4.656,0.02332369,5.276,0.02799995,0
"2019-11-07 07:46:50",7952,4.064167,13.26164,15.048,0.007483486,-3.608,0.004000092,4.684,0.01624804,5.308,0.02039599,0
"2019-11-07 07:46:55",7953,4.064167,13.2572,15.054,0.004899091,-3.6,0,4.666,0.01019799,5.288,0.01326646,0
"2019-11-07 07:47:00",7954,4.064167,13.25165,15.054,0.004899092,-3.588,0.003999996,4.651999,0.01939069,5.27,0.02000012,0
"2019-11-07 07:47:05",7955,4.064167,13.25943,15.056,0.004899091,-3.58,0,4.676,0.01854729,5.296,0.02416613,0
"2019-11-07 07:47:10",7956,4.064167,13.25277,15.056,0.004899091,-3.574,0.004898974,4.65,0.01897355,5.27,0.02449495,0
"2019-11-07 07:47:15",7957,4.064167,13.2561,15.05,0.0063247,-3.57,0,4.678,0.01939079,5.298,0.01939061,0
"2019-11-07 07:47:20",7958,4.064167,13.2561,15.052,0.004000091,-3.564,0.004898974,4.662,0.01599995,5.286,0.02059117,0
"2019-11-07 07:47:25",7959,4.064167,13.25388,15.052,0.007483485,-3.56,0,4.65,0.02280349,5.266,0.02498012,0
"2019-11-07 07:47:30",7960,4.064167,13.25832,15.05,0.0126491,-3.552,0.003999996,4.674,0.01959599,5.296,0.02059113,0
"2019-11-07 07:47:35",7961,4.064167,13.255,15.05,0.008944476,-3.548,0.003999996,4.644,0.01624815,5.26,0.01999998,0
"2019-11-07 07:47:40",7962,4.064167,13.25278,15.046,0.004899092,-3.554,0.004898975,4.654,0.0224499,5.276,0.02576827,0
"2019-11-07 07:47:45",7963,4.064167,13.25611,15.05,0.0063247,-3.55,0,4.676,0.0149666,5.3,0.01549192,0
"2019-11-07 07:47:50",7964,4.064167,13.25611,15.048,0.007483486,-3.55,0,4.64,0.02190892,5.256,0.02416618,0
"2019-11-07 07:47:55",7965,4.064167,13.25611,15.048,0.01166181,-3.558,0.003999996,4.67,0.01999998,5.288,0.01939069,0
"2019-11-07 07:48:00",7966,4.064167,13.255,15.05,0.008944476,-3.554,0.004898974,4.666,0.01356469,5.28,0.01673313,0
"2019-11-07 07:48:05",7967,4.064167,13.25723,15.05,0.0063247,-3.55,0,4.654,0.01624808,5.272,0.01469694,0
"2019-11-07 07:48:10",7968,4.064167,13.25279,15.046,0.004899091,-3.556,0.004898974,4.668,0.0193906,5.288,0.01939079,0
"2019-11-07 07:48:15",7969,4.064167,13.25279,15.048,0.007483486,-3.55,0,4.638,0.01939059,5.256,0.01743564,0
"2019-11-07 07:48:20",7970,4.064167,13.25612,15.046,0.004899092,-3.544,0.004898974,4.668,0.02227105,5.288,0.02638185,0
"2019-11-07 07:48:25",7971,4.064167,13.25612,15.05,0.0063247,-3.54,0,4.66,0.01673313,5.276,0.02059131,0
"2019-11-07 07:48:30",7972,4.064167,13.25612,15.048,0.007483486,-3.538,0.003999996,4.648,0.0213541,5.268,0.0213543,0
"2019-11-07 07:48:35",7973,4.064167,13.25613,15.056,0.007999849,-3.536,0.004898975,4.668,0.0183302,5.29,0.02190888,0
"2019-11-07 07:48:40",7974,4.064167,13.25613,15.052,0.007483485,-3.538,0.003999996,4.64,0.01673324,5.256,0.01854731,0
"2019-11-07 07:48:45",7975,4.064167,13.25613,15.048,0.004000092,-3.544,0.004898975,4.66,0.02190893,5.278,0.02638186,0
"2019-11-07 07:48:50",7976,4.055131,13.25502,15.05,0.0063247,-3.55,0,4.664,0.01356455,5.282,0.01600002,0
"2019-11-07 07:48:55",7977,4.041576,13.25613,15.048,0.007483485,-3.558,0.003999996,4.652,0.02039599,5.27,0.02280361,0
"2019-11-07 07:49:00",7978,4.041576,13.25502,15.054,0.01019797,-3.56,0,4.68,0.01673324,5.3,0.02190888,0
"2019-11-07 07:49:05",7979,4.041576,13.25502,15.054,0.004899092,-3.56,0,4.648,0.01166199,5.262,0.01599998,0
"2019-11-07 07:49:10",7980,4.041576,13.25724,15.052,0.007483486,-3.556,0.004898975,4.664,0.01624804,5.282,0.01833026,0
"2019-11-07 07:49:15",7981,4.041576,13.25391,15.052,0.007483486,-3.556,0.004898975,4.672,0.01833037,5.294,0.02059122,0
"2019-11-07 07:49:20",7982,4.041576,13.25613,15.054,0.004899092,-3.55,0,4.626,0.01743553,5.246,0.01743572,0
"2019-11-07 07:49:25",7983,4.041576,13.25502,15.05,0.0063247,-3.552,0.003999996,4.658,0.01939069,5.278,0.01939071,0
"2019-11-07 07:49:30",7984,4.041576,13.25502,15.052,0.004000091,-3.556,0.004898974,4.65,0.02366438,5.266,0.02416611,0
"2019-11-07 07:49:35",7985,4.041576,13.25502,15.046,0.004899091,-3.556,0.004898974,4.65,0.01897355,5.268,0.0213543,0
"2019-11-07 07:49:40",7986,4.041576,13.2528,15.046,0.004899091,-3.558,0.003999996,4.674,0.02059126,5.29,0.02366422,0
"2019-11-07 07:49:45",7987,4.041576,13.25391,15.054,0.004899092,-3.56,0,4.64,0.01673324,5.254,0.02059129,0
"2019-11-07 07:49:50",7988,4.041576,13.25724,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 07:49:55",7989,4.041576,13.25169,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 07:50:00",7990,4.041576,13.25614,15.052,0.009797833,-3.552,0.003999996,4.656,0.0135646,5.276,0.01356469,0
"2019-11-07 07:50:05",7991,4.041576,13.25614,15.05,0.0063247,-3.548,0.003999996,4.665999,0.02653298,5.288,0.02925753,0
"2019-11-07 07:50:10",7992,4.041576,13.25502,15.048,0.007483486,-3.548,0.003999996,4.651999,0.02315172,5.268,0.02638178,0
"2019-11-07 07:50:15",7993,4.041576,13.25503,15.048,0.007483486,-3.54,0,4.64,0.02190884,5.254,0.02332399,0
"2019-11-07 07:50:20",7994,4.029375,13.25947,15.048,0.004000091,-3.536,0.004898975,4.648,0.02399998,5.266,0.02800007,0
"2019-11-07 07:50:25",7995,4.029375,13.25725,15.048,0.007483486,-3.53,0,4.64,0.01897355,5.252,0.01833037,0
"2019-11-07 07:50:30",7996,4.02124,13.25725,15.048,0.004000091,-3.528,0.003999996,4.66,0.02683286,5.276,0.03072453,0
"2019-11-07 07:50:35",7997,4.02124,13.25281,15.052,0.007483486,-3.52,0,4.638,0.02039599,5.254,0.02498014,0
"2019-11-07 07:50:40",7998,4.02124,13.25725,15.054,0.01019797,-3.52,0,4.628,0.01326651,5.244,0.0135648,0
"2019-11-07 07:50:45",7999,4.02124,13.25725,15.054,0.004899091,-3.52,0,4.65,0.01095453,5.268,0.01326646,0
"2019-11-07 07:50:50",8000,4.02124,13.25614,15.048,0.007483486,-3.52,0,4.632,0.02039599,5.246,0.02498014,0
"2019-11-07 07:50:55",8001,4.02124,13.25725,15.048,0.004000091,-3.52,0,4.65,0.02607678,5.266,0.03322662,0
"2019-11-07 07:51:00",8002,4.02124,13.25392,15.054,0.01019797,-3.516,0.004898975,4.63,0.01264902,5.244,0.01200005,0
"2019-11-07 07:51:05",8003,4.02124,13.25503,15.048,0.007483486,-3.518,0.003999996,4.626,0.01356469,5.238,0.01469705,0
"2019-11-07 07:51:10",8004,4.02124,13.25614,15.052,0.007483486,-3.52,0,4.644,0.01743553,5.262,0.02135427,0
"2019-11-07 07:51:15",8005,4.02124,13.25281,15.054,0.01019797,-3.518,0.003999996,4.634,0.02416608,5.246,0.02576824,0
"2019-11-07 07:51:20",8006,4.02124,13.25614,15.046,0.004899092,-3.518,0.003999996,4.634,0.03261905,5.248,0.03429291,0
"2019-11-07 07:51:25",8007,4.02124,13.25503,15.046,0.008000181,-3.52,0,4.634,0.02059126,5.252,0.02315176,0
"2019-11-07 07:51:30",8008,4.02124,13.25725,15.052,0.007483486,-3.514,0.004898975,4.624,0.01199992,5.236,0.01356474,2005.177
"2019-11-07 07:51:35",8009,4.007686,13.25836,15.048,0.007483485,-3.516,0.004898974,4.654,0.01624797,5.272,0.02315171,5019.618
"2019-11-07 07:51:40",8010,3.99865,13.25392,15.052,0.007483486,-3.52,0,4.61,0.0316228,5.217999,0.03249626,5017.982
"2019-11-07 07:51:45",8011,3.990517,13.25503,15.05,0.0063247,-3.53,0,4.63,0.01788853,5.244,0.02059139,5018.527
"2019-11-07 07:51:50",8012,3.978317,13.25392,15.054,0.004899091,-3.542,0.007483308,4.636,0.0135646,5.25,0.0167333,2006.539
"2019-11-07 07:51:55",8013,3.955723,13.25725,15.054,0.004899092,-3.554,0.004898975,4.606,0.01743564,5.214,0.02059126,0
"2019-11-07 07:52:00",8014,3.943523,13.25725,15.046,0.004899091,-3.562,0.003999996,4.648,0.02315174,5.266,0.02576815,0
"2019-11-07 07:52:05",8015,3.926353,13.25947,15.052,0.007483485,-3.572,0.003999996,4.624,0.0195959,5.24,0.02280357,2007.084
"2019-11-07 07:52:10",8016,3.912796,13.25281,15.052,0.004000091,-3.592,0.007483308,4.612,0.01326646,5.224,0.01356469,5017.71
"2019-11-07 07:52:15",8017,3.892464,13.25725,15.048,0.007483486,-3.61,0.006324549,4.636,0.01019807,5.25,0.01095453,5017.71
"2019-11-07 07:52:20",8018,3.878909,13.25503,15.052,0.004000092,-3.628,0.007483332,4.612,0.02039599,5.224,0.02245003,5017.165
"2019-11-07 07:52:25",8019,3.857671,13.25281,15.05,0.006324699,-3.65,0.006324625,4.654,0.01854719,5.27,0.02280361,3009.536
"2019-11-07 07:52:30",8020,3.849537,13.25947,15.056,0.01019801,-3.674,0.004898975,4.636,0.01624808,5.256,0.02059139,0
"2019-11-07 07:52:35",8021,3.831464,13.25392,15.05,0.0063247,-3.696,0.01019803,4.638,0.01600002,5.258,0.02039621,0
"2019-11-07 07:52:40",8022,3.818813,13.25614,15.044,0.004899092,-3.72,0.006324548,4.656,0.02939377,5.28,0.032249,0
"2019-11-07 07:52:45",8023,3.806614,13.25615,15.05,0.0063247,-3.742,0.007483308,4.628,0.01166183,5.244,0.01624822,0
"2019-11-07 07:52:50",8024,3.806614,13.2517,15.056,0.004899092,-3.752,0.003999996,4.642,0.0172047,5.26,0.01999998,0
"2019-11-07 07:52:55",8025,3.793057,13.25726,15.056,0.008000184,-3.75,0,4.648,0.01166199,5.27,0.01549192,0
"2019-11-07 07:53:00",8026,3.784019,13.25726,15.048,0.007483486,-3.744,0.004898974,4.666,0.01624804,5.29,0.01788858,0
"2019-11-07 07:53:05",8027,3.763687,13.25726,15.054,0.004899092,-3.742,0.007483306,4.662,0.0183302,5.288,0.02227102,0
"2019-11-07 07:53:10",8028,3.763687,13.25615,15.048,0.007483485,-3.742,0.003999996,4.668,0.02315157,5.292,0.02712927,0
"2019-11-07 07:53:15",8029,3.759168,13.25393,15.05,0.006324699,-3.74,0,4.668,0.02561248,5.292,0.03249628,0
"2019-11-07 07:53:20",8030,3.741093,13.25615,15.056,0.004899091,-3.74,0,4.648,0.007483332,5.27,0.008944263,0
"2019-11-07 07:53:25",8031,3.741093,13.25614,15.05,0,-3.742,0.003999996,4.66,0.01999998,5.282,0.02315172,0
"2019-11-07 07:53:30",8032,3.737026,13.25393,15.05,0.0063247,-3.748,0.003999996,4.65,0.01788847,5.268,0.01939079,0
"2019-11-07 07:53:35",8033,3.72076,13.25504,15.052,0.009797833,-3.754,0.004898975,4.666,0.01854715,5.288,0.02039609,0
"2019-11-07 07:53:40",8034,3.72076,13.25282,15.048,0.004000091,-3.76,0,4.638,0.02135417,5.256,0.02416617,0
"2019-11-07 07:53:45",8035,3.72076,13.25504,15.05,0.006324699,-3.758,0.003999996,4.666,0.01624804,5.29,0.01788853,0
"2019-11-07 07:53:50",8036,3.72076,13.25726,15.058,0.00748318,-3.742,0.003999996,4.65,0.01788847,5.27,0.01788858,0
"2019-11-07 07:53:55",8037,3.72076,13.25504,15.05,0,-3.73,0,4.644,0.01019799,5.264,0.01019807,0
"2019-11-07 07:54:00",8038,3.707206,13.25504,15.054,0.008000183,-3.73,0,4.654,0.01624808,5.278,0.02039612,0
"2019-11-07 07:54:05",8039,3.69817,13.25615,15.046,0.004899092,-3.714,0.01199999,4.642,0.02925739,5.262,0.02925751,0
"2019-11-07 07:54:10",8040,3.69817,13.25282,15.058,0.00748318,-3.698,0.003999996,4.66,0.01999998,5.282,0.02315172,0
"2019-11-07 07:54:15",8041,3.69817,13.25615,15.052,0.004000091,-3.702,0.003999996,4.634,0.01200005,5.252,0.01166202,0
"2019-11-07 07:54:20",8042,3.690037,13.25392,15.052,0.004000091,-3.716,0.004898974,4.656,0.01019807,5.276,0.01019799,0
"2019-11-07 07:54:25",8043,3.677837,13.25282,15.054,0.004899092,-3.726,0.004898974,4.646,0.01854725,5.266,0.01854732,0
"2019-11-07 07:54:30",8044,3.677837,13.25726,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 07:54:35",8045,3.677837,13.25393,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 07:54:40",8046,3.677837,13.25504,15.054,0.004899092,-3.736,0.004898975,4.628,0.01599995,5.248,0.0213543,0
"2019-11-07 07:54:45",8047,3.677837,13.25282,15.052,0.007483486,-3.72,0.006324548,4.65,0.01673313,5.272,0.01833031,0
"2019-11-07 07:54:50",8048,3.677837,13.25726,15.052,0.009797833,-3.71,0,4.64,0.02190892,5.262,0.02315173,0
"2019-11-07 07:54:55",8049,3.677837,13.25837,15.054,0.004899091,-3.7,0.006324548,4.648,0.009797892,5.27,0.0126491,0
"2019-11-07 07:55:00",8050,3.677837,13.25615,15.05,0.01095435,-3.684,0.004898974,4.634,0.01200005,5.254,0.01743572,0
"2019-11-07 07:55:05",8051,3.677837,13.25504,15.046,0.004899092,-3.69,0,4.648,0.01720459,5.268,0.01720468,0
"2019-11-07 07:55:10",8052,3.673318,13.25504,15.054,0.004899092,-3.692,0.003999996,4.64,0.02280349,5.26,0.02280357,0
"2019-11-07 07:55:15",8053,3.655243,13.25392,15.05,0.006324699,-3.7,0,4.802,0.08084552,5.44,0.09549856,0
"2019-11-07 07:55:20",8054,3.655243,13.25282,15.05,0.006324699,-3.712,0.003999996,4.83,0.0209762,5.474,0.02332379,0
"2019-11-07 07:55:25",8055,3.655243,13.25726,15.05,0.008944476,-3.72,0,4.788,0.02712931,5.424,0.03136867,0
"2019-11-07 07:55:30",8056,3.655243,13.25837,15.054,0.004899092,-3.72,0,4.838,0.03187484,5.48,0.03847082,0
"2019-11-07 07:55:35",8057,3.655243,13.25393,15.05,0,-3.72,0,4.828,0.003999901,5.474,0.004899092,0
"2019-11-07 07:55:40",8058,3.655243,13.25726,15.056,0.004899092,-3.72,0,4.818,0.0172047,5.458,0.0172047,0
"2019-11-07 07:55:45",8059,3.655243,13.25282,15.052,0.004000092,-3.72,0,4.828,0.03370455,5.474,0.03720221,0
"2019-11-07 07:55:50",8060,3.655243,13.25504,15.056,0.004899092,-3.718,0.003999996,4.83,0.01264902,5.476,0.01624804,0
"2019-11-07 07:55:55",8061,3.655243,13.25837,15.058,0.00748318,-3.716,0.004898974,4.83,0.02449491,5.476,0.02800013,0
"2019-11-07 07:56:00",8062,3.655243,13.25504,15.052,0.007483486,-3.714,0.004898974,4.836,0.02416597,5.482,0.03124089,0
"2019-11-07 07:56:05",8063,3.655243,13.25282,15.056,0.01199983,-3.704,0.004898974,4.826,0.01019807,5.467999,0.009798008,0
"2019-11-07 07:56:10",8064,3.651176,13.25726,15.052,0.004000091,-3.7,0,4.82,0.01414212,5.464,0.01854719,0
"2019-11-07 07:56:15",8065,3.643044,13.25504,15.054,0.004899091,-3.69,0,4.824,0.01624797,5.466,0.01624797,0
"2019-11-07 07:56:20",8066,3.634911,13.2517,15.048,0.007483485,-3.686,0.007999992,4.796,0.02576831,5.434,0.02799995,0
"2019-11-07 07:56:25",8067,3.634911,13.25726,15.056,0.004899091,-3.674,0.004898974,4.812,0.01599995,5.45,0.01788853,0
"2019-11-07 07:56:30",8068,3.634911,13.25504,15.05,0.0063247,-3.67,0,4.794,0.02059129,5.434,0.02059122,0
"2019-11-07 07:56:35",8069,3.634911,13.25504,15.056,0.007999849,-3.668,0.003999996,4.788,0.01720461,5.428,0.01720457,0
"2019-11-07 07:56:40",8070,3.634911,13.25615,15.054,0.008000182,-3.654,0.004898974,4.8,0.02607686,5.438,0.02785672,0
"2019-11-07 07:56:45",8071,3.634911,13.25615,15.056,0.004899092,-3.644,0.004899091,4.79,0.03224918,5.426,0.03611099,0
"2019-11-07 07:56:50",8072,3.634911,13.25504,15.052,0.007483486,-3.634,0.004898857,4.786,0.0257682,5.424,0.02870529,0
"2019-11-07 07:56:55",8073,3.634911,13.25615,15.05,0.0063247,-3.622,0.004000092,4.79,0.02756817,5.428,0.03124095,0
"2019-11-07 07:57:00",8074,3.634911,13.25504,15.054,0.01019797,-3.616,0.004898858,4.75,0.02449483,5.386,0.02870535,0
"2019-11-07 07:57:05",8075,3.634911,13.25504,15.048,0.004000091,-3.61,0,4.78,0.03162269,5.414,0.03440927,0
"2019-11-07 07:57:10",8076,3.634911,13.25615,15.056,0.004899092,-3.61,0,4.778,0.02135427,5.414,0.02576819,0
"2019-11-07 07:57:15",8077,3.634911,13.25837,15.048,0.004000091,-3.61,0,4.75,0.02683286,5.382,0.03059418,0
"2019-11-07 07:57:20",8078,3.634911,13.25504,15.058,0.004000091,-3.6,0,4.75,0.04604352,5.384,0.05351635,0
"2019-11-07 07:57:25",8079,3.634911,13.25393,15.052,0.004000091,-3.602,0.004000091,4.763999,0.02059131,5.396,0.02332379,0
"2019-11-07 07:57:30",8080,3.634911,13.25392,15.054,0.01019797,-3.604,0.004899091,4.784,0.03200002,5.42,0.03633172,0
"2019-11-07 07:57:35",8081,3.634911,13.25504,15.046,0.004899092,-3.61,0,4.81,0.01264902,5.45,0.01264902,0
"2019-11-07 07:57:40",8082,3.634911,13.25392,15.056,0.004899092,-3.61,0,4.798,0.01326664,5.436,0.01496661,0
"2019-11-07 07:57:45",8083,3.634911,13.25504,15.05,0,-3.614,0.004898858,4.794,0.02576812,5.432,0.0285657,0
"2019-11-07 07:57:50",8084,3.634911,13.25614,15.052,0.007483486,-3.614,0.004898858,4.786,0.01624812,5.422,0.01939069,0
"2019-11-07 07:57:55",8085,3.634911,13.26059,15.05,0.008944476,-3.616,0.004898858,4.734,0.04498885,5.366,0.05199989,0
"2019-11-07 07:58:00",8086,3.634911,13.25726,15.052,0.004000091,-3.61,0,4.766,0.03006659,5.4,0.03405868,0
"2019-11-07 07:58:05",8087,3.634911,13.25504,15.048,0.007483486,-3.61,0,4.764,0.03006646,5.398,0.03310583,0
"2019-11-07 07:58:10",8088,3.634911,13.25615,15.052,0.007483486,-3.61,0,4.744,0.01019814,5.376,0.01199992,0
"2019-11-07 07:58:15",8089,3.634911,13.24948,15.05,0.0063247,-3.61,0,4.752,0.02039609,5.386,0.02653297,0
"2019-11-07 07:58:20",8090,3.634911,13.25615,15.052,0.004000091,-3.61,0,4.774,0.01199983,5.41,0.01414212,0
"2019-11-07 07:58:25",8091,3.634911,13.25615,15.048,0.004000091,-3.61,0,4.748,0.02315154,5.382,0.02785678,0
"2019-11-07 07:58:30",8092,3.634911,13.25726,15.048,0.007483486,-3.61,0,4.794,0.0257682,5.43,0.02898266,0
"2019-11-07 07:58:35",8093,3.634911,13.25837,15.048,0.004000091,-3.612,0.003999901,4.764,0.02059137,5.398,0.02400003,0
"2019-11-07 07:58:40",8094,3.634911,13.25504,15.054,0.008000182,-3.61,0,4.758,0.01600003,5.39,0.01673324,0
"2019-11-07 07:58:45",8095,3.634911,13.2517,15.052,0.004000092,-3.61,0,4.77,0.0209762,5.404,0.02576815,0
"2019-11-07 07:58:50",8096,3.634911,13.25837,15.052,0.009797833,-3.61,0,4.766,0.01624812,5.401999,0.01720468,0
"2019-11-07 07:58:55",8097,3.634911,13.25504,15.05,0.01095435,-3.61,0,4.736,0.03929378,5.364,0.04223736,0
"2019-11-07 07:59:00",8098,3.634911,13.25392,15.048,0.004000091,-3.606,0.004899092,4.782,0.01599994,5.42,0.01897365,0
"2019-11-07 07:59:05",8099,3.630392,13.25615,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 07:59:10",8100,3.621354,13.25392,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 07:59:15",8101,3.621354,13.25392,15.054,0.008000182,-3.61,0,4.772,0.02399995,5.41,0.02756796,0
"2019-11-07 07:59:20",8102,3.621354,13.25615,15.054,0.008000181,-3.61,0,4.738,0.01939069,5.368,0.01939069,0
"2019-11-07 07:59:25",8103,3.612316,13.25726,15.054,0.004899092,-3.61,0,4.76,0.008944264,5.398,0.009797949,0
"2019-11-07 07:59:30",8104,3.612316,13.2517,15.052,0.007483486,-3.604,0.004899091,4.764,0.01959602,5.398,0.02315174,0
"2019-11-07 07:59:35",8105,3.612316,13.25393,15.052,0.007483486,-3.602,0.004000092,4.752,0.009798008,5.384,0.01019807,0
"2019-11-07 07:59:40",8106,3.612316,13.2517,15.052,0.009797833,-3.6,0,4.762,0.02039612,5.398,0.02481937,0
"2019-11-07 07:59:45",8107,3.612316,13.25726,15.052,0.007483486,-3.6,0,4.784,0.01356477,5.42,0.01673324,0
"2019-11-07 07:59:50",8108,3.612316,13.25615,15.05,0.0063247,-3.6,0.006324624,4.756,0.036111,5.39,0.04381774,0
"2019-11-07 07:59:55",8109,3.612316,13.25392,15.054,0.008000181,-3.564,0.01019803,4.764,0.03006659,5.394,0.03498561,0
"2019-11-07 08:00:00",8110,3.612316,13.25615,15.048,0.007483486,-3.56,0,4.772,0.01326646,5.404,0.01624797,0
"2019-11-07 08:00:05",8111,3.612316,13.25726,15.052,0.007483486,-3.568,0.003999996,4.766,0.0135646,5.4,0.01788847,0
"2019-11-07 08:00:10",8112,3.612316,13.25393,15.052,0.007483485,-3.568,0.003999996,4.764,0.02653289,5.398,0.02785679,0
"2019-11-07 08:00:15",8113,3.612316,13.25282,15.058,0.00748318,-3.536,0.01019803,4.792,0.01326651,5.432,0.01326651,0
"2019-11-07 08:00:20",8114,3.612316,13.25504,15.054,0.004899091,-3.528,0.003999996,4.782,0.02481944,5.418,0.02785679,0
"2019-11-07 08:00:25",8115,3.612316,13.2517,15.056,0.007999849,-3.548,0.007483306,4.788,0.02135417,5.422,0.02039599,0
"2019-11-07 08:00:30",8116,3.612316,13.2517,15.054,0.008000181,-3.556,0.004898974,4.796,0.01019814,5.434,0.01356469,0
"2019-11-07 08:00:35",8117,3.612316,13.2506,15.056,0.00799985,-3.56,0,4.796,0.01624823,5.434,0.01854725,0
"2019-11-07 08:00:40",8118,3.612316,13.25393,15.054,0.008000182,-3.57,0.006324548,4.764,0.0338231,5.398,0.04166537,0
"2019-11-07 08:00:45",8119,3.612316,13.25615,15.054,0.004899092,-3.58,0,4.772,0.03124104,5.408,0.03429282,0
"2019-11-07 08:00:50",8120,3.612316,13.25392,15.048,0.007483486,-3.584,0.004898975,4.776,0.01854723,5.41,0.01999998,0
"2019-11-07 08:00:55",8121,3.612316,13.25615,15.056,0.007999849,-3.572,0.003999996,4.76,0.01095435,5.396,0.01356469,0
"2019-11-07 08:01:00",8122,3.612316,13.25726,15.054,0.01019797,-3.572,0.003999996,4.758,0.009798065,5.388,0.009798007,0
"2019-11-07 08:01:05",8123,3.612316,13.25837,15.05,0.0063247,-3.57,0,4.786,0.01496664,5.42,0.01788858,0
"2019-11-07 08:01:10",8124,3.612316,13.25948,15.056,0.004899091,-3.57,0,4.764,0.02332359,5.402,0.02712939,0
"2019-11-07 08:01:15",8125,3.612316,13.25282,15.052,0.007483486,-3.57,0,4.762,0.03919176,5.398,0.04354311,0
"2019-11-07 08:01:20",8126,3.612316,13.25392,15.052,0.007483486,-3.564,0.004898975,4.786,0.01496664,5.424,0.01854729,0
"2019-11-07 08:01:25",8127,3.612316,13.25282,15.056,0.004899091,-3.568,0.003999996,4.768,0.01166176,5.404,0.01496661,0
"2019-11-07 08:01:30",8128,3.612316,13.2517,15.048,0.007483486,-3.562,0.003999996,4.756,0.01200005,5.39,0.01414212,0
"2019-11-07 08:01:35",8129,3.612316,13.25615,15.056,0.004899092,-3.56,0,4.783999,0.01019814,5.418,0.007483332,0
"2019-11-07 08:01:40",8130,3.612316,13.25504,15.054,0.004899092,-3.56,0,4.76,0.02280348,5.392,0.02561241,0
"2019-11-07 08:01:45",8131,3.612316,13.25504,15.058,0.00748318,-3.554,0.004898974,4.72,0.03033156,5.346,0.03261899,0
"2019-11-07 08:01:50",8132,3.621354,13.25504,15.05,0,-3.534,0.007999992,4.768,0.01166176,5.4,0.01414212,0
"2019-11-07 08:01:55",8133,3.612316,13.25504,15.056,0.004899091,-3.52,0,4.776,0.01959589,5.408,0.02315156,0
"2019-11-07 08:02:00",8134,3.612316,13.25615,15.05,0.0063247,-3.52,0,4.754,0.03006653,5.384,0.03555271,0
"2019-11-07 08:02:05",8135,3.625873,13.25615,15.054,0.007999802,-3.518,0.003999996,4.768,0.02856561,5.401999,0.03187472,0
"2019-11-07 08:02:10",8136,3.625873,13.25392,15.05,0.006324699,-3.52,0.006324549,4.804,0.0149666,5.442,0.01720456,0
"2019-11-07 08:02:15",8137,3.625873,13.25504,15.054,0.01019797,-3.488,0.007483308,4.746,0.01496664,5.378,0.01599998,0
"2019-11-07 08:02:20",8138,3.630392,13.25504,15.048,0.004000091,-3.484,0.004898975,4.776,0.01019792,5.414,0.01356469,0
"2019-11-07 08:02:25",8139,3.634911,13.25282,15.054,0.008000181,-3.498,0.003999996,4.766,0.01496659,5.396,0.01496663,0
"2019-11-07 08:02:30",8140,3.630392,13.26614,15.048,0.004000091,-3.5,0,4.746,0.02244998,5.378,0.02925746,0
"2019-11-07 08:02:35",8141,3.634911,13.2617,15.05,0,-3.506,0.004898974,4.768,0.01939071,5.398,0.02399998,0
"2019-11-07 08:02:40",8142,3.634911,13.25837,15.052,0.007483486,-3.502,0.003999996,4.772,0.02039612,5.406,0.02059117,0
"2019-11-07 08:02:45",8143,3.634911,13.25837,15.05,0.008944476,-3.502,0.003999996,4.734,0.01854715,5.36,0.02000008,0
"2019-11-07 08:02:50",8144,3.634911,13.24615,15.056,0.01019801,-3.5,0,4.774,0.007999802,5.406,0.01019807,0
"2019-11-07 08:02:55",8145,3.634911,13.2506,15.056,0.004899091,-3.498,0.003999996,4.756,0.01624801,5.388,0.01939069,0
"2019-11-07 08:03:00",8146,3.634911,13.25504,15.046,0.004899092,-3.49,0,4.748,0.0159999,5.376,0.01624816,0
"2019-11-07 08:03:05",8147,3.634911,13.26614,15.05,0.006324699,-3.486,0.004898975,4.766,0.01496661,5.394,0.01743564,0
"2019-11-07 08:03:10",8148,3.634911,13.24948,15.054,0.004899091,-3.482,0.003999996,4.774,0.01743553,5.404,0.01743562,0
"2019-11-07 08:03:15",8149,3.634911,13.24615,15.05,0,-3.48,0,4.734,0.02870539,5.36,0.03286335,0
"2019-11-07 08:03:20",8150,3.634911,13.25726,15.05,0.0063247,-3.48,0,4.782,0.009798067,5.414,0.01019799,0
"2019-11-07 08:03:25",8151,3.634911,13.25615,15.05,0.0063247,-3.476,0.004898974,4.748,0.007483485,5.376,0.008000015,0
"2019-11-07 08:03:30",8152,3.634911,13.25615,15.054,0.01019797,-3.472,0.003999996,4.76,0.01095453,5.39,0.01549192,0
"2019-11-07 08:03:35",8153,3.634911,13.25282,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 08:03:40",8154,3.634911,13.25837,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 08:03:45",8155,3.634911,13.25504,15.052,0.007483485,-3.46,0,4.75,0.0303315,5.378,0.03187479,0
"2019-11-07 08:03:50",8156,3.634911,13.25393,15.05,0.006324699,-3.456,0.004898975,4.796,0.008000016,5.43,0.006324549,0
"2019-11-07 08:03:55",8157,3.634911,13.26059,15.052,0.009798182,-3.452,0.003999996,4.744,0.01743551,5.374,0.01743564,0
"2019-11-07 08:04:00",8158,3.634911,13.25504,15.048,0.007483486,-3.448,0.003999996,4.78,0.01095435,5.412,0.01326651,0
"2019-11-07 08:04:05",8159,3.634911,13.25504,15.056,0.004899091,-3.446,0.004898975,4.776,0.01356452,5.408,0.01469704,0
"2019-11-07 08:04:10",8160,3.634911,13.25615,15.048,0.007483486,-3.44,0,4.74,0.02449476,5.366,0.02870535,0
"2019-11-07 08:04:15",8161,3.634911,13.25615,15.052,0.004000091,-3.428,0.003999996,4.75,0.01673324,5.38,0.01673313,0
"2019-11-07 08:04:20",8162,3.634911,13.25504,15.048,0.004000091,-3.42,0,4.772,0.02227101,5.4,0.02607685,0
"2019-11-07 08:04:25",8163,3.634911,13.25504,15.058,0.00748318,-3.42,0,4.756,0.03006654,5.386,0.03498574,0
"2019-11-07 08:04:30",8164,3.634911,13.25504,15.048,0.004000092,-3.416,0.004898974,4.798,0.01326664,5.43,0.01673324,0
"2019-11-07 08:04:35",8165,3.634911,13.25726,15.056,0.007999849,-3.416,0.004898975,4.762,0.01599994,5.392,0.01599995,0
"2019-11-07 08:04:40",8166,3.634911,13.25393,15.046,0.004899092,-3.41,0,4.76,0.01264902,5.386,0.01624808,0
"2019-11-07 08:04:45",8167,3.634911,13.25948,15.054,0.008000182,-3.406,0.004898974,4.748,0.02315162,5.376,0.02653298,0
"2019-11-07 08:04:50",8168,3.634911,13.25504,15.05,0.006324699,-3.4,0,4.762,0.01599994,5.388,0.01939059,0
"2019-11-07 08:04:55",8169,3.634911,13.2517,15.05,0.0063247,-3.4,0,4.774,0.02653303,5.406,0.02870535,0
"2019-11-07 08:05:00",8170,3.634911,13.25948,15.048,0.007483486,-3.39,0,4.762,0.03249615,5.392,0.03709448,0
"2019-11-07 08:05:05",8171,3.634911,13.25615,15.05,0.006324699,-3.386,0.004898857,4.766,0.02416595,5.396,0.02576819,0
"2019-11-07 08:05:10",8172,3.621354,13.24837,15.044,0.008000184,-3.382,0.003999901,4.778,0.02135409,5.408,0.02135417,0
"2019-11-07 08:05:15",8173,3.616835,13.24726,15.05,0.008944476,-3.364,0.004898857,4.734,0.03440927,5.356,0.03773597,0
"2019-11-07 08:05:20",8174,3.612316,13.25393,15.048,0.007483486,-3.35,0.00894437,4.708,0.02135415,5.328,0.02135417,0
"2019-11-07 08:05:25",8175,3.612316,13.25392,15.05,0,-3.324,0.004898974,4.716,0.02332379,5.336,0.02870539,0
"2019-11-07 08:05:30",8176,3.612316,13.25282,15.048,0.004000092,-3.308,0.009797948,4.726,0.01496659,5.348,0.01720457,0
"2019-11-07 08:05:35",8177,3.612316,13.25837,15.042,0.004000091,-3.292,0.003999996,4.742,0.01720458,5.366,0.01854729,0
"2019-11-07 08:05:40",8178,3.612316,13.25615,15.044,0.004899091,-3.274,0.004898974,4.742,0.020396,5.358,0.02481937,0
"2019-11-07 08:05:45",8179,3.612316,13.25615,15.048,0.007483486,-3.27,0,4.71,0.0063247,5.33,0.006324549,0
"2019-11-07 08:05:50",8180,3.612316,13.25948,15.042,0.004000092,-3.258,0.003999996,4.72,0.02756817,5.338,0.03059406,0
"2019-11-07 08:05:55",8181,3.612316,13.25282,15.046,0.004899091,-3.262,0.003999996,4.718,0.0793473,5.335999,0.08890436,0
"2019-11-07 08:06:00",8182,3.612316,13.25615,15.044,0.004899092,-3.266,0.004898975,4.746,0.02059119,5.368,0.02315164,0
"2019-11-07 08:06:05",8183,3.612316,13.25615,15.042,0.004000091,-3.28,0.006324548,4.786,0.01624812,5.414,0.01743553,0
"2019-11-07 08:06:10",8184,3.612316,13.25615,15.042,0.004000092,-3.28,0.008944264,4.794,0.01019812,5.42,0.01095453,0
"2019-11-07 08:06:15",8185,3.612316,13.25726,15.05,0.008944476,-3.26,0.0126491,4.746,0.01854715,5.368,0.02227102,0
"2019-11-07 08:06:20",8186,3.612316,13.25504,15.036,0.008000181,-3.226,0.007999991,4.756,0.01356463,5.378,0.01720459,0
"2019-11-07 08:06:25",8187,3.612316,13.25282,15.044,0.008000181,-3.216,0.004898975,4.744,0.03720225,5.362,0.04308128,0
"2019-11-07 08:06:30",8188,3.612316,13.25504,15.048,0.004000091,-3.204,0.01019803,4.838,0.01939071,5.47,0.01999998,0
"2019-11-07 08:06:35",8189,3.612316,13.25282,15.044,0.004899092,-3.182,0.01166189,4.828,0.024,5.462,0.02785664,0
"2019-11-07 08:06:40",8190,3.612316,13.24837,15.044,0.004899091,-3.152,0.01166189,4.922,0.01166196,5.564,0.01199992,0
"2019-11-07 08:06:45",8191,3.612316,13.26059,15.046,0.004899091,-3.132,0.009798067,4.96,0.03898729,5.61,0.04427184,0
"2019-11-07 08:06:50",8192,3.612316,13.24504,15.042,0.007483486,-3.108,0.007483308,4.984,0.02244998,5.634,0.02870528,0
"2019-11-07 08:06:55",8193,3.612316,13.25504,15.044,0.004899092,-3.082,0.01166189,5.032,0.0359999,5.69,0.04242645,0
"2019-11-07 08:07:00",8194,3.621354,13.25948,15.044,0.008000183,-3.05,0.01095444,5.132,0.01939069,5.798,0.02315157,0
"2019-11-07 08:07:05",8195,3.634911,13.25504,15.044,0.004899092,-3.022,0.007483306,5.122,0.01166183,5.788,0.01326652,0
"2019-11-07 08:07:10",8196,3.634911,13.25726,15.042,0.004000091,-2.992,0.007483306,5.176,0.01019807,5.846,0.01019807,0
"2019-11-07 08:07:15",8197,3.634911,13.25615,15.048,0.004000091,-2.96,0.008944264,5.204,0.02576819,5.878,0.03059413,0
"2019-11-07 08:07:20",8198,3.634911,13.25726,15.048,0.004000091,-2.926,0.007999991,5.216,0.01624797,5.896,0.01624816,0
"2019-11-07 08:07:25",8199,3.634911,13.2517,15.048,0.007483486,-2.894,0.01019807,5.242,0.02638193,5.922,0.02638178,0
"2019-11-07 08:07:30",8200,3.634911,13.25282,15.048,0.004000091,-2.858,0.007483332,5.288,0.01720468,5.97,0.01673324,0
"2019-11-07 08:07:35",8201,3.634911,13.25615,15.05,0.0063247,-2.826,0.01019803,5.256,0.01496682,5.936,0.02059138,0
"2019-11-07 08:07:40",8202,3.634911,13.25504,15.044,0.004899092,-2.794,0.01019803,5.296,0.008000016,5.978,0.01166179,0
"2019-11-07 08:07:45",8203,3.634911,13.25393,15.048,0.004000091,-2.76,0.008944264,5.322,0.02481928,6.008,0.02925739,0
"2019-11-07 08:07:50",8204,3.634911,13.25615,15.046,0.004899092,-2.73,0.008944264,5.324,0.01854719,6.01,0.02190892,0
"2019-11-07 08:07:55",8205,3.634911,13.25282,15.046,0.008000182,-2.696,0.01019803,5.324,0.02497992,6.014,0.02498001,0
"2019-11-07 08:08:00",8206,3.638977,13.25504,15.046,0.004899092,-2.666,0.01019803,5.376,0.008000016,6.074,0.004898858,0
"2019-11-07 08:08:05",8207,3.655243,13.2617,15.05,0.0063247,-2.636,0.01019807,5.358,0.004000091,6.046,0.004899092,0
"2019-11-07 08:08:10",8208,3.655243,13.25282,15.042,0.004000092,-2.604,0.01200004,5.366,0.01019807,6.058,0.01326646,0
"2019-11-07 08:08:15",8209,3.655243,13.25504,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 08:08:20",8210,3.655243,13.25393,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 08:08:25",8211,3.655243,13.25837,15.048,0.007483486,-2.504,0.01019803,5.412,0.0172047,6.106,0.0215406,0
"2019-11-07 08:08:30",8212,3.664281,13.25392,15.044,0.004899092,-2.478,0.007483308,5.434,0.007999992,6.128,0.01166199,0
"2019-11-07 08:08:35",8213,3.677837,13.25615,15.048,0.004000092,-2.448,0.007483308,5.464,0.01743562,6.164,0.02244995,0
"2019-11-07 08:08:40",8214,3.677837,13.25615,15.044,0.004899091,-2.418,0.007483308,5.456,0.01624804,6.154,0.01854719,0
"2019-11-07 08:08:45",8215,3.677837,13.2617,15.046,0.01199989,-2.384,0.01019807,5.466,0.02727635,6.164,0.03006661,0
"2019-11-07 08:08:50",8216,3.677837,13.25282,15.042,0.004000091,-2.356,0.01019807,5.504,0.01496664,6.206,0.01854715,0
"2019-11-07 08:08:55",8217,3.677837,13.25504,15.05,0,-2.328,0.007483308,5.516,0.0135646,6.214,0.01624797,0
"2019-11-07 08:09:00",8218,3.677837,13.25504,15.05,0.006324699,-2.302,0.007483306,5.502,0.01939067,6.202,0.01939081,0
"2019-11-07 08:09:05",8219,3.677837,13.25504,15.046,0.008000182,-2.272,0.007483306,5.53,0.02756817,6.234,0.03072472,0
"2019-11-07 08:09:10",8220,3.677837,13.26059,15.048,0.007483486,-2.248,0.007483308,5.548,0.007483332,6.254,0.008000182,0
"2019-11-07 08:09:15",8221,3.68597,13.25948,15.048,0.007483485,-2.218,0.007483308,5.574,0.01199989,6.282,0.01166179,0
"2019-11-07 08:09:20",8222,3.69817,13.25282,15.046,0.004899092,-2.192,0.007483306,5.558,0.0213543,6.264,0.02332386,0
"2019-11-07 08:09:25",8223,3.69817,13.25948,15.048,0.007483486,-2.164,0.007999992,5.566,0.03136882,6.27,0.03286343,0
"2019-11-07 08:09:30",8224,3.69817,13.25615,15.048,0.007483486,-2.136,0.0101981,5.594,0.01200005,6.304,0.01200005,0
"2019-11-07 08:09:35",8225,3.69817,13.25615,15.048,0.007483486,-2.104,0.01019803,5.616,0.01356474,6.33,0.01673324,0
"2019-11-07 08:09:40",8226,3.702688,13.25504,15.048,0.007483486,-2.076,0.01019803,5.614,0.01854729,6.322,0.02039609,0
"2019-11-07 08:09:45",8227,3.716242,13.25726,15.046,0.008000182,-2.052,0.007483306,5.632,0.02481928,6.34,0.02828428,0
"2019-11-07 08:09:50",8228,3.711724,13.25948,15.046,0.004899092,-2.026,0.007999991,5.654,0.007999969,6.364,0.007999969,0
"2019-11-07 08:09:55",8229,3.72076,13.25393,15.048,0.004000091,-2.002,0.007483306,5.672,0.01326646,6.386,0.01743551,0
"2019-11-07 08:10:00",8230,3.72076,13.2506,15.046,0.004899092,-1.972,0.007483306,5.67,0.0126491,6.382,0.01326646,0
"2019-11-07 08:10:05",8231,3.72076,13.25837,15.046,0.004899091,-1.946,0.01019803,5.642,0.01939081,6.352,0.02481929,0
"2019-11-07 08:10:10",8232,3.72076,13.25726,15.042,0.004000092,-1.922,0.007483306,5.678,0.003999901,6.39,0.006324549,0
"2019-11-07 08:10:15",8233,3.72076,13.25393,15.048,0.007483486,-1.898,0.009797977,5.698,0.01166196,6.41,0.01264917,0
"2019-11-07 08:10:20",8234,3.72076,13.25504,15.044,0.004899092,-1.874,0.004898974,5.714,0.01743572,6.429999,0.0209762,0
"2019-11-07 08:10:25",8235,3.724827,13.25726,15.044,0.004899092,-1.85,0.006324587,5.682,0.01599995,6.392,0.01599995,0
"2019-11-07 08:10:30",8236,3.741093,13.25726,15.044,0.004899091,-1.828,0.007483308,5.708,0.01166202,6.42,0.01264902,0
"2019-11-07 08:10:35",8237,3.741093,13.25615,15.048,0.004000091,-1.798,0.007483308,5.726,0.01199983,6.442,0.01600002,0
"2019-11-07 08:10:40",8238,3.741093,13.25837,15.044,0.008000184,-1.774,0.004898974,5.758,0.01166181,6.474,0.01496663,0
"2019-11-07 08:10:45",8239,3.741093,13.25282,15.046,0.004899091,-1.752,0.007483306,5.726,0.0135646,6.44,0.01788847,0
"2019-11-07 08:10:50",8240,3.741093,13.25615,15.044,0.01019827,-1.726,0.007999991,5.742,0.01326649,6.457999,0.01469694,0
"2019-11-07 08:10:55",8241,3.741093,13.25504,15.042,0.004000091,-1.7,0.008944264,5.756,0.02059117,6.474,0.02332379,0
"2019-11-07 08:11:00",8242,3.759168,13.25837,15.042,0.004000091,-1.678,0.007483308,5.796,0.01019814,6.517999,0.01166176,0
"2019-11-07 08:11:05",8243,3.763687,13.25393,15.044,0.004899092,-1.652,0.007483358,5.768,0.009797892,6.484,0.01199989,0
"2019-11-07 08:11:10",8244,3.763687,13.25504,15.04,0,-1.626,0.004898975,5.78,0.01788858,6.5,0.01788868,0
"2019-11-07 08:11:15",8245,3.763687,13.25615,15.05,0.0063247,-1.602,0.007483345,5.784,0.01854721,6.506,0.02154067,0
"2019-11-07 08:11:20",8246,3.763687,13.25614,15.044,0.004899091,-1.578,0.007483308,5.814,0.007999992,6.539999,0.01095453,0
"2019-11-07 08:11:25",8247,3.763687,13.24948,15.048,0.004000091,-1.55,0.008944264,5.822,0.01469704,6.542,0.01469704,0
"2019-11-07 08:11:30",8248,3.779953,13.25615,15.048,0.004000091,-1.526,0.004898975,5.8,0.01264925,6.518,0.01326646,0
"2019-11-07 08:11:35",8249,3.784019,13.25504,15.046,0.004899091,-1.5,0.006324548,5.81,0.02190897,6.528,0.02481944,0
"2019-11-07 08:11:40",8250,3.784019,13.2617,15.048,0.007483486,-1.478,0.007483308,5.832,0.007483332,6.554,0.01019807,0
"2019-11-07 08:11:45",8251,3.784019,13.25948,15.044,0.004899091,-1.456,0.004898975,5.862,0.01469691,6.585999,0.01743553,0
"2019-11-07 08:11:50",8252,3.788538,13.25282,15.046,0.004899092,-1.428,0.007483358,5.858,0.01599998,6.584,0.01854715,0
"2019-11-07 08:11:55",8253,3.806614,13.24504,15.048,0.01166217,-1.408,0.007483308,5.834,0.01356455,6.558,0.01833026,0
"2019-11-07 08:12:00",8254,3.806614,13.25504,15.048,0.004000091,-1.384,0.01019803,5.842,0.01939079,6.564,0.02332379,0
"2019-11-07 08:12:05",8255,3.806614,13.25615,15.048,0.007483486,-1.362,0.007483306,5.874,0.01356469,6.6,0.01673313,0
"2019-11-07 08:12:10",8256,3.806614,13.25392,15.046,0.004899092,-1.338,0.007483308,5.868,0.01599998,6.593999,0.0135646,0
"2019-11-07 08:12:15",8257,3.806614,13.2617,15.048,0.007483486,-1.31,0.006324548,5.868,0.01469691,6.589999,0.01673324,0
"2019-11-07 08:12:20",8258,3.806614,13.25504,15.046,0.008000181,-1.288,0.007483308,5.842,0.02481943,6.561999,0.03059412,0
"2019-11-07 08:12:25",8259,3.806614,13.25615,15.048,0.007483485,-1.266,0.004898975,5.858,0.01469694,6.582,0.0183302,0
"2019-11-07 08:12:30",8260,3.81068,13.25504,15.044,0.004899092,-1.24,0.006324548,5.868,0.01833026,6.588,0.01939081,0
"2019-11-07 08:12:35",8261,3.826946,13.25615,15.048,0.004000091,-1.218,0.007483308,5.89,0.008944264,6.612,0.009797949,0
"2019-11-07 08:12:40",8262,3.826946,13.25504,15.05,0,-1.196,0.004898975,5.852,0.01326651,6.572,0.01326646,0
"2019-11-07 08:12:45",8263,3.826946,13.25837,15.046,0.004899092,-1.174,0.004899033,5.868,0.0159999,6.586,0.01624816,0
"2019-11-07 08:12:50",8264,3.826946,13.25837,15.044,0.004899091,-1.152,0.007483306,5.88,0.01788858,6.596,0.02244998,0
"2019-11-07 08:12:55",8265,3.835983,13.25504,15.042,0.004000091,-1.128,0.007483308,5.894,0.01356455,6.616,0.01624808,0
"2019-11-07 08:13:00",8266,3.849537,13.25504,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 08:13:05",8267,3.849537,13.25615,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 08:13:10",8268,3.849537,13.25726,15.046,0.008000182,-1.054,0.007999992,5.874,0.02939386,6.589999,0.03346645,0
"2019-11-07 08:13:15",8269,3.849537,13.25615,15.048,0.007483486,-1.032,0.007483306,5.888,0.02227102,6.606,0.02332379,0
"2019-11-07 08:13:20",8270,3.849537,13.25614,15.048,0.004000092,-1.01,0.006324548,5.912,0.01166183,6.63,0.01414212,0
"2019-11-07 08:13:25",8271,3.853604,13.25504,15.046,0.004899091,-0.988,0.007483308,5.882,0.01166196,6.596,0.01624808,0
"2019-11-07 08:13:30",8272,3.869873,13.25615,15.048,0.007483485,-0.966,0.004899004,5.882,0.01326646,6.598,0.01469691,0
"2019-11-07 08:13:35",8273,3.869873,13.25615,15.044,0.008000183,-0.9459999,0.004898975,5.89,0.01673313,6.606,0.01624815,0
"2019-11-07 08:13:40",8274,3.869873,13.25837,15.046,0.004899091,-0.924,0.004898974,5.914,0.01496661,6.632,0.01326646,0
"2019-11-07 08:13:45",8275,3.869873,13.25392,15.044,0.004899092,-0.902,0.007483332,5.89,0.01788847,6.607999,0.01599998,0
"2019-11-07 08:13:50",8276,3.887946,13.25282,15.048,0.007483486,-0.878,0.007483308,5.876,0.02059122,6.589999,0.02449491,0
"2019-11-07 08:13:55",8277,3.892464,13.25504,15.044,0.004899092,-0.858,0.007483308,5.914,0.02727632,6.63,0.03033157,0
"2019-11-07 08:14:00",8278,3.892464,13.25504,15.048,0.007483486,-0.8339999,0.004898974,5.92,0.01264917,6.636,0.01200005,0
"2019-11-07 08:14:05",8279,3.892464,13.25504,15.05,0.006324699,-0.814,0.007999992,5.92,0.01897375,6.632,0.02135417,0
"2019-11-07 08:14:10",8280,3.892464,13.25726,15.05,0,-0.792,0.007483327,5.892,0.02039606,6.602,0.02039606,0
"2019-11-07 08:14:15",8281,3.892464,13.25504,15.048,0.004000091,-0.774,0.004898974,5.9,0.01095435,6.616,0.0149666,0
"2019-11-07 08:14:20",8282,3.892464,13.25504,15.054,0.004899091,-0.75,0.01095444,5.924,0.01019807,6.638,0.01166196,0
"2019-11-07 08:14:25",8283,3.90873,13.26281,15.05,0.006324699,-0.728,0.007483308,5.928,0.01326646,6.644,0.01356469,0
"2019-11-07 08:14:30",8284,3.912796,13.25504,15.048,0.007483485,-0.712,0.007483332,5.916,0.01356469,6.632,0.009798008,0
"2019-11-07 08:14:35",8285,3.912796,13.25282,15.046,0.004899092,-0.6899999,0.006324548,5.914,0.02059131,6.625999,0.02332379,0
"2019-11-07 08:14:40",8286,3.912796,13.25726,15.048,0.007483486,-0.668,0.007483308,5.936,0.02332385,6.648,0.02315157,0
"2019-11-07 08:14:45",8287,3.917315,13.24948,15.046,0.004899091,-0.6479999,0.007483326,5.946,0.01624822,6.662,0.02039612,0
"2019-11-07 08:14:50",8288,3.930871,13.26281,15.046,0.004899092,-0.624,0.004898974,5.946,0.01356474,6.66,0.01673324,0
"2019-11-07 08:14:55",8289,3.93539,13.25615,15.05,0.008944476,-0.608,0.007483308,5.922,0.007483282,6.634,0.01019807,0
"2019-11-07 08:15:00",8290,3.93539,13.2517,15.05,0.0063247,-0.582,0.007483306,5.934,0.01496663,6.644,0.01496663,0
"2019-11-07 08:15:05",8291,3.93539,13.26281,15.05,0,-0.566,0.004898975,5.956,0.0149668,6.674,0.01854729,0
"2019-11-07 08:15:10",8292,3.93539,13.25504,15.048,0.004000092,-0.548,0.007483308,5.936,0.01624804,6.65,0.02097611,0
"2019-11-07 08:15:15",8293,3.951656,13.2506,15.042,0.004000092,-0.524,0.004898974,5.932,0.01469694,6.642,0.01469694,0
"2019-11-07 08:15:20",8294,3.955723,13.25837,15.046,0.008000183,-0.508,0.007483308,5.934,0.02059122,6.642,0.0213541,0
"2019-11-07 08:15:25",8295,3.955723,13.26503,15.042,0.004000092,-0.486,0.004898989,5.96,0.01264925,6.671999,0.01469691,0
"2019-11-07 08:15:30",8296,3.955723,13.25726,15.046,0.004899091,-0.47,0.006324548,5.938,0.01469694,6.646,0.01356469,0
"2019-11-07 08:15:35",8297,3.964761,13.25504,15.042,0.004000091,-0.45,0.006324558,5.93,0.02366438,6.631999,0.0271293,0
"2019-11-07 08:15:40",8298,3.978317,13.25504,15.046,0.004899092,-0.434,0.004898974,5.952,0.01469694,6.662,0.01469694,0
"2019-11-07 08:15:45",8299,3.978317,13.26059,15.042,0.007483485,-0.414,0.007999992,5.948,0.01166197,6.656,0.0135646,0
"2019-11-07 08:15:50",8300,3.978317,13.2617,15.044,0.008000183,-0.392,0.004000008,5.948,0.02135427,6.658,0.02135417,0
"2019-11-07 08:15:55",8301,3.978317,13.25504,15.05,0.006324699,-0.376,0.004898975,5.93,0.02280349,6.635999,0.02059126,0
"2019-11-07 08:16:00",8302,3.978317,13.25948,15.046,0.008000183,-0.358,0.007483319,5.94,0.006324549,6.65,0.006324549,0
"2019-11-07 08:16:05",8303,3.982384,13.25948,15.048,0.007483486,-0.336,0.004898975,5.958,0.007483486,6.667999,0.01166183,0
"2019-11-07 08:16:10",8304,3.99865,13.25393,15.048,0.004000092,-0.318,0.003999996,5.932,0.01469694,6.639999,0.01549192,0
"2019-11-07 08:16:15",8305,3.99865,13.25836,15.048,0.007483485,-0.298,0.007483319,5.936,0.02332378,6.639999,0.02280349,0
"2019-11-07 08:16:20",8306,3.99865,13.25504,15.042,0.004000091,-0.284,0.004898974,5.95,0.01673336,6.653999,0.01854719,0
"2019-11-07 08:16:25",8307,4.012204,13.25726,15.046,0.004899092,-0.264,0.004898989,5.968,0.01326648,6.674,0.01624797,0
"2019-11-07 08:16:30",8308,4.02124,13.24948,15.044,0.004899091,-0.248,0.007483313,5.964,0.01854719,6.671999,0.01939069,0
"2019-11-07 08:16:35",8309,4.02124,13.25615,15.044,0.004899091,-0.228,0.007483313,5.934,0.02332393,6.634,0.02332379,0
"2019-11-07 08:16:40",8310,4.02124,13.26281,15.044,0.008000184,-0.208,0.007483312,5.956,0.01200015,6.66,0.01673313,0
"2019-11-07 08:16:45",8311,4.02124,13.25726,15.048,0.004000091,-0.19,0.006324554,5.96,0.0189736,6.667999,0.0213541,0
"2019-11-07 08:16:50",8312,4.029375,13.25837,15.046,0.008000181,-0.174,0.004898982,5.96,0.01414219,6.665999,0.01854725,0
"2019-11-07 08:16:55",8313,4.041576,13.25614,15.044,0.004899092,-0.158,0.007483312,5.948,0.01166196,6.65,0.01414212,0
"2019-11-07 08:17:00",8314,4.041576,13.26503,15.044,0.004899091,-0.138,0.004000002,5.946,0.01624822,6.648,0.01599995,0
"2019-11-07 08:17:05",8315,4.041576,13.2617,15.044,0.004899091,-0.118,0.003999999,5.974,0.01199992,6.678,0.01469704,0
"2019-11-07 08:17:10",8316,4.055131,13.25615,15.044,0.004899091,-0.102,0.003999999,5.966,0.01624808,6.67,0.01788853,0
"2019-11-07 08:17:15",8317,4.064167,13.25282,15.044,0.004899092,-0.084,0.004898982,5.958,0.02135415,6.656,0.02416616,0
"2019-11-07 08:17:20",8318,4.064167,13.25504,15.044,0.004899092,-0.07,0,5.972,0.02315173,6.679999,0.02683279,0
"2019-11-07 08:17:25",8319,4.064167,13.25615,15.046,0.004899092,-0.058,0.003999999,5.984,0.01356455,6.69,0.01673324,0
"2019-11-07 08:17:30",8320,4.064167,13.25948,15.048,0.007483485,-0.042,0.007483316,5.996,0.01356469,6.702,0.0172047,0
"2019-11-07 08:17:35",8321,4.068233,13.25615,15.044,0.004899092,-0.028,0.004,5.942,0.01326646,6.639999,0.01673313,0
"2019-11-07 08:17:40",8322,4.084499,13.25504,15.046,0.004899091,-0.016,0.004898979,5.938,0.0183303,6.638,0.01833026,0
"2019-11-07 08:17:45",8323,4.084499,13.25614,15.044,0.004899092,0.002,0.007483315,5.98,0.02280361,6.679999,0.02280348,0
"2019-11-07 08:17:50",8324,4.084499,13.25282,15.04,0.0063247,0.014,0.004898979,5.972,0.007483282,6.674,0.007999969,0
"2019-11-07 08:17:55",8325,4.084499,13.25948,15.046,0.008000181,0.026,0.004898979,5.886,0.1246756,6.575999,0.1400856,0
"2019-11-07 08:18:00",8326,4.107094,13.25726,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 08:18:05",8327,4.107094,13.25504,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 08:18:10",8328,4.107094,13.25837,15.048,0.007483486,0.07,0,5.976,0.01624812,6.678,0.0159999,0
"2019-11-07 08:18:15",8329,4.11116,13.25282,15.046,0.008000182,0.08,0.006324556,5.95,0.01897375,6.648,0.01939081,0
"2019-11-07 08:18:20",8330,4.127426,13.26059,15.048,0.009798182,0.094,0.004898978,5.964,0.01019812,6.662,0.01166183,0
"2019-11-07 08:18:25",8331,4.127426,13.25615,15.046,0.008000182,0.106,0.004898978,5.98,0.01264895,6.682,0.01166199,0
"2019-11-07 08:18:30",8332,4.127426,13.25504,15.046,0.008000182,0.12,0,5.96,0.01549191,6.658,0.02227101,0
"2019-11-07 08:18:35",8333,4.150021,13.25837,15.044,0.004899092,0.13,0.006324556,5.954,0.01743564,6.649999,0.01999998,0
"2019-11-07 08:18:40",8334,4.150021,13.25504,15.04,0.0063247,0.144,0.004898982,5.952,0.02227121,6.646,0.02576827,0
"2019-11-07 08:18:45",8335,4.150021,13.2506,15.042,0.004000091,0.156,0.004898974,5.964,0.0135646,6.658,0.01720468,0
"2019-11-07 08:18:50",8336,4.150021,13.26503,15.044,0.004899092,0.17,0,5.966,0.008000183,6.662,0.01166199,0
"2019-11-07 08:18:55",8337,4.150021,13.26059,15.04,0,0.182,0.003999996,5.936,0.01199992,6.624,0.01496661,0
"2019-11-07 08:19:00",8338,4.184359,13.25837,15.042,0.007483485,0.198,0.004000003,5.93,0.02190892,6.62,0.02190892,0
"2019-11-07 08:19:05",8339,4.192944,13.24615,15.044,0.004899091,0.212,0.004000002,5.94,0.01673324,6.632,0.01720468,0
"2019-11-07 08:19:10",8340,4.192944,13.25504,15.04,0,0.228,0.004000003,5.942,0.01166196,6.635999,0.0135646,0
"2019-11-07 08:19:15",8341,4.201078,13.25726,15.046,0.01019827,0.242,0.007483313,5.952,0.01326664,6.646,0.01743564,0
"2019-11-07 08:19:20",8342,4.21328,13.2506,15.046,0.008000182,0.26,0.006324557,5.926,0.02059126,6.616,0.02059126,0
"2019-11-07 08:19:25",8343,4.21328,13.2506,15.038,0.004000092,0.268,0.004000008,5.934,0.01624816,6.62,0.01999998,0
"2019-11-07 08:19:30",8344,4.21328,13.24615,15.046,0.004899091,0.284,0.004898975,5.954,0.01496682,6.65,0.01673324,0
"2019-11-07 08:19:35",8345,4.222316,13.24726,15.044,0.004899092,0.302,0.003999996,5.942,0.01600007,6.632,0.0159999,0
"2019-11-07 08:19:40",8346,4.23587,13.2617,15.042,0.004000091,0.318,0.003999996,5.928,0.02135417,6.62,0.02366437,0
"2019-11-07 08:19:45",8347,4.23587,13.2617,15.044,0.004899092,0.334,0.008000001,5.93,0.01414212,6.616,0.01854719,0
"2019-11-07 08:19:50",8348,4.244003,13.25726,15.042,0.004000091,0.35,0.006324557,5.934,0.02332379,6.62,0.02529823,0
"2019-11-07 08:19:55",8349,4.256203,13.2506,15.044,0.004899092,0.368,0.003999996,5.964,0.01496664,6.656,0.0135646,0
"2019-11-07 08:20:00",8350,4.256203,13.2617,15.042,0.004000091,0.376,0.004898974,5.962,0.01469702,6.653999,0.01624808,0
"2019-11-07 08:20:05",8351,4.256203,13.25282,15.044,0.004899091,0.392,0.007483319,5.932,0.01939071,6.621999,0.02315174,0
"2019-11-07 08:20:10",8352,4.256203,13.26059,15.042,0.007483486,0.41,0.006324549,5.946,0.01019807,6.632,0.01166196,0
"2019-11-07 08:20:15",8353,4.269759,13.25837,15.046,0.008000183,0.422,0.004000008,5.956,0.01854732,6.646,0.02332379,0
"2019-11-07 08:20:20",8354,4.278797,13.25837,15.04,0.0063247,0.436,0.004898974,5.976,0.01356455,6.668,0.01599995,0
"2019-11-07 08:20:25",8355,4.278797,13.25726,15.042,0.004000091,0.45,0.006324557,5.964,0.01356474,6.656,0.01624808,0
"2019-11-07 08:20:30",8356,4.278797,13.25948,15.042,0.004000091,0.464,0.004898975,5.942,0.01939083,6.63,0.02190892,0
"2019-11-07 08:20:35",8357,4.295063,13.25615,15.04,0,0.476,0.004898974,5.962,0.01720461,6.651999,0.01720457,0
"2019-11-07 08:20:40",8358,4.299129,13.25614,15.04,0.0063247,0.492,0.007483316,5.978,0.01599994,6.667999,0.01599998,0
"2019-11-07 08:20:45",8359,4.299129,13.26059,15.038,0.004000091,0.506,0.004898974,5.974,0.01356452,6.664,0.01356455,0
"2019-11-07 08:20:50",8360,4.317202,13.25504,15.042,0.004000091,0.522,0.003999996,5.944,0.01199989,6.628,0.01469694,0
"2019-11-07 08:20:55",8361,4.32172,13.25726,15.042,0.004000091,0.538,0.007483332,5.938,0.01469694,6.62,0.01414212,0
"2019-11-07 08:21:00",8362,4.32172,13.25726,15.04,0,0.558,0.007483306,5.948,0.01939079,6.634,0.0224499,0
"2019-11-07 08:21:05",8363,4.333922,13.25837,15.044,0.004899092,0.574,0.004898975,5.96,0.02190892,6.644,0.02576812,0
"2019-11-07 08:21:10",8364,4.342056,13.25615,15.042,0.004000091,0.5879999,0.003999996,5.952,0.01833049,6.634,0.01624808,0
"2019-11-07 08:21:15",8365,4.342056,13.25726,15.042,0.004000091,0.61,0.008944264,5.926,0.0135646,6.61,0.01788847,0
"2019-11-07 08:21:20",8366,4.342056,13.25726,15.04,0.006324699,0.624,0.004898975,5.932,0.02315166,6.616,0.02653304,0
"2019-11-07 08:21:25",8367,4.351092,13.25726,15.04,0,0.636,0.004898974,5.944,0.01496677,6.628,0.01720459,0
"2019-11-07 08:21:30",8368,4.364647,13.26392,15.042,0.007483486,0.66,0.00894429,5.938,0.007483332,6.617999,0.01326646,0
"2019-11-07 08:21:35",8369,4.364647,13.25504,15.042,0.004000091,0.674,0.004898975,5.934,0.01743564,6.614,0.01743551,0
"2019-11-07 08:21:40",8370,4.376846,13.25504,15.044,0.008000183,0.6939999,0.004898975,5.928,0.0159999,6.607999,0.01600007,0
"2019-11-07 08:21:45",8371,4.384979,13.26503,15.048,0.007483486,0.71,0.006324568,5.938,0.01939071,6.62,0.02097611,0
"2019-11-07 08:21:50",8372,4.384979,13.26392,15.048,0.007483486,0.726,0.004898974,5.956,0.01854715,6.635999,0.01854729,0
"2019-11-07 08:21:55",8373,4.384979,13.26059,15.04,0.0063247,0.744,0.004898975,5.938,0.01166199,6.62,0.01549192,0
"2019-11-07 08:22:00",8374,4.403055,13.25504,15.044,0.004899092,0.764,0.004898975,5.928,0.01939069,6.607999,0.01939071,0
"2019-11-07 08:22:05",8375,4.407574,13.26281,15.04,0,0.778,0.003999996,5.946,0.01496677,6.624,0.01496663,0
"2019-11-07 08:22:10",8376,4.41164,13.25393,15.042,0.007483486,0.796,0.004898974,5.96,0.01414219,6.638,0.01720457,0
"2019-11-07 08:22:15",8377,4.419773,13.2617,15.044,0.004899091,0.814,0.004898975,5.94,0.01414212,6.62,0.01414212,0
"2019-11-07 08:22:20",8378,4.427906,13.25504,15.044,0.004899091,0.8259999,0.004898974,5.934,0.02059131,6.607999,0.0213541,0
"2019-11-07 08:22:25",8379,4.427906,13.25504,15.04,0.006324699,0.8419999,0.007483333,5.947999,0.009798007,6.628,0.009797892,0
"2019-11-07 08:22:30",8380,4.427906,13.26281,15.04,0.006324699,0.858,0.007483306,5.972,0.02135409,6.651999,0.02135417,0
"2019-11-07 08:22:35",8381,4.445982,13.25837,15.042,0.007483485,0.874,0.004898975,5.958,0.009798182,6.636,0.01200005,0
"2019-11-07 08:22:40",8382,4.4505,13.25615,15.042,0.004000091,0.8879999,0.003999996,5.952,0.02315158,6.628,0.02712927,0
"2019-11-07 08:22:45",8383,4.4505,13.2617,15.042,0.009798183,0.906,0.004899004,5.972,0.01469691,6.651999,0.02039609,0
"2019-11-07 08:22:50",8384,4.466766,13.25282,15.038,0.004000091,0.9179999,0.003999996,5.99,0.008944263,6.67,0.008944264,0
"2019-11-07 08:22:55",8385,4.470833,13.25837,15.04,0,0.9299999,0.006324548,5.962,0.01720461,6.642,0.02315158,0
"2019-11-07 08:23:00",8386,4.470833,13.2617,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 08:23:05",8387,4.484387,13.25837,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 08:23:10",8388,4.493423,13.25726,15.042,0.004000091,0.98,0.006324548,5.986,0.01019792,6.665999,0.01019799,0
"2019-11-07 08:23:15",8389,4.497491,13.25726,15.04,0,0.996,0.004898974,5.972,0.007483282,6.648,0.009797948,0
"2019-11-07 08:23:20",8390,4.509692,13.25948,15.044,0.004899092,1.008,0.007483306,5.967999,0.02785678,6.644,0.02799995,0
"2019-11-07 08:23:25",8391,4.51376,13.25948,15.042,0.007483486,1.02,0,5.992,0.02135417,6.665999,0.02576819,0
"2019-11-07 08:23:30",8392,4.51376,13.25948,15.04,0.006324699,1.034,0.004898975,5.986,0.0135646,6.664,0.01200008,0
"2019-11-07 08:23:35",8393,4.51376,13.26059,15.038,0.004000091,1.054,0.004898975,5.964,0.01200015,6.639999,0.01414212,0
"2019-11-07 08:23:40",8394,4.53635,13.26059,15.038,0.004000091,1.064,0.004899033,5.956,0.02154067,6.628,0.02315166,0
"2019-11-07 08:23:45",8395,4.53635,13.2617,15.04,0,1.076,0.004898974,5.992,0.009798067,6.67,0.0126491,0
"2019-11-07 08:23:50",8396,4.54855,13.25615,15.042,0.004000091,1.094,0.004898975,5.99,0.006324549,6.662,0.009797892,0
"2019-11-07 08:23:55",8397,4.556683,13.25837,15.04,0.0063247,1.11,0.006324548,5.962,0.009798008,6.638,0.01326646,0
"2019-11-07 08:24:00",8398,4.556683,13.25837,15.038,0.004000091,1.126,0.004898974,5.948,0.02135417,6.62,0.02756796,0
"2019-11-07 08:24:05",8399,4.556683,13.25837,15.04,0.006324699,1.13,0,5.956,0.01019812,6.624,0.01199992,0
"2019-11-07 08:24:10",8400,4.579277,13.25615,15.04,0,1.138,0.003999996,5.974,0.007999969,6.646,0.01019799,0
"2019-11-07 08:24:15",8401,4.579277,13.2617,15.04,0.006324699,1.15,0,5.94,0.01414212,6.607999,0.0172047,0
"2019-11-07 08:24:20",8402,4.58741,13.25614,15.04,0.008944476,1.15,0,5.92,0.02280349,6.586,0.02332379,0
"2019-11-07 08:24:25",8403,4.599609,13.25282,15.04,0.0063247,1.16,0,5.934,0.01743553,6.598,0.01939079,0
"2019-11-07 08:24:30",8404,4.599609,13.25948,15.04,0,1.166,0.004898974,5.898,0.01939071,6.561999,0.02039603,0
"2019-11-07 08:24:35",8405,4.599609,13.25837,15.04,0,1.17,0,5.842,0.01166196,6.498,0.01166199,0
"2019-11-07 08:24:40",8406,4.599609,13.2617,15.038,0.007483485,1.178,0.004000044,5.768,0.0359999,6.415999,0.04223731,0
"2019-11-07 08:24:45",8407,4.617685,13.25837,15.034,0.004899092,1.186,0.004898974,5.77,0.008944049,6.415999,0.01356455,0
"2019-11-07 08:24:50",8408,4.622204,13.25948,15.042,0.004000091,1.19,0,5.792,0.01166202,6.442,0.01166196,0
"2019-11-07 08:24:55",8409,4.622204,13.25726,15.042,0.004000091,1.198,0.003999996,5.79,0.0209762,6.438,0.02227105,0
"2019-11-07 08:25:00",8410,4.62627,13.25614,15.04,0.006324699,1.206,0.004898974,5.822,0.01939069,6.474,0.02245001,0
"2019-11-07 08:25:05",8411,4.642536,13.25837,15.042,0.004000091,1.218,0.003999996,5.828,0.01720456,6.484,0.01854729,0
"2019-11-07 08:25:10",8412,4.642536,13.25948,15.038,0.004000091,1.226,0.004898974,5.826,0.02939385,6.48,0.03577716,0
"2019-11-07 08:25:15",8413,4.642536,13.25948,15.042,0.004000091,1.216,0.004898975,5.783999,0.02653305,6.428,0.03059411,0
"2019-11-07 08:25:20",8414,4.647054,13.25726,15.038,0.004000091,1.23,0.008944264,5.748,0.009798008,6.392,0.01166199,0
"2019-11-07 08:25:25",8415,4.665127,13.26392,15.04,0,1.258,0.003999996,5.764,0.01854723,6.412,0.0213541,0
"2019-11-07 08:25:30",8416,4.665127,13.26059,15.038,0.004000091,1.288,0.01166189,5.782,0.01166181,6.429999,0.01549192,0
"2019-11-07 08:25:35",8417,4.669194,13.25726,15.042,0.004000092,1.31,0.006324548,5.764,0.01199992,6.41,0.01414212,0
"2019-11-07 08:25:40",8418,4.685463,13.25948,15.04,0.006324699,1.33,0.008944317,5.744,0.02497992,6.384,0.02497992,0
"2019-11-07 08:25:45",8419,4.685463,13.25948,15.04,0,1.348,0.003999996,5.77,0.0189737,6.414,0.01743564,0
"2019-11-07 08:25:50",8420,4.685463,13.25614,15.042,0.004000092,1.354,0.004898975,5.786,0.01496664,6.434,0.01356469,0
"2019-11-07 08:25:55",8421,4.685463,13.25726,15.032,0.004000091,1.358,0.003999996,5.776,0.01854723,6.421999,0.01833026,0
"2019-11-07 08:26:00",8422,4.708054,13.25614,15.038,0.004000091,1.378,0.007483306,5.752,0.0159999,6.4,0.01897365,0
"2019-11-07 08:26:05",8423,4.708054,13.25837,15.04,0.0063247,1.4,0,5.74,0.02097629,6.38,0.02280348,0
"2019-11-07 08:26:10",8424,4.71212,13.26059,15.042,0.009798183,1.41,0.006324548,5.78,0.01549192,6.424,0.0149666,0
"2019-11-07 08:26:15",8425,4.728386,13.25726,15.042,0.004000091,1.428,0.007483358,5.77,0.0189737,6.412,0.02227105,0
"2019-11-07 08:26:20",8426,4.728386,13.25726,15.04,0.0063247,1.456,0.01019803,5.776,0.01743564,6.415999,0.01743564,0
"2019-11-07 08:26:25",8427,4.728386,13.25948,15.04,0.0063247,1.476,0.007999992,5.776,0.02059137,6.415999,0.02059122,0
"2019-11-07 08:26:30",8428,4.75098,13.25726,15.044,0.004899091,1.492,0.007483308,5.784,0.02576831,6.424,0.02576815,0
"2019-11-07 08:26:35",8429,4.75098,13.25726,15.044,0.004899091,1.514,0.004898975,5.79,0.01414219,6.429999,0.01414212,0
"2019-11-07 08:26:40",8430,4.755047,13.25504,15.042,0.004000091,1.532,0.003999996,5.772,0.01939083,6.414,0.02244986,0
"2019-11-07 08:26:45",8431,4.771313,13.25837,15.038,0.004000092,1.554,0.004898975,5.744,0.02332398,6.382,0.02712939,0
"2019-11-07 08:26:50",8432,4.771313,13.25726,15.04,0.0063247,1.57,0.006324548,5.776,0.01496656,6.415999,0.01854725,0
"2019-11-07 08:26:55",8433,4.771313,13.26059,15.04,0,1.586,0.004898974,5.792,0.01720477,6.432,0.0172047,0
"2019-11-07 08:27:00",8434,4.789388,13.26503,15.038,0.004000091,1.606,0.004898974,5.794,0.01019812,6.438,0.01469694,0
"2019-11-07 08:27:05",8435,4.793907,13.25837,15.038,0.004000091,1.622,0.003999996,5.802,0.01469691,6.443999,0.01854729,0
"2019-11-07 08:27:10",8436,4.798425,13.26392,15.04,0.0063247,1.636,0.004898974,5.774,0.02416619,6.412,0.02712934,0
"2019-11-07 08:27:15",8437,4.816498,13.26059,15.038,0.004000091,1.65,0.006324587,5.786,0.016248,6.421999,0.02039606,0
"2019-11-07 08:27:20",8438,4.816498,13.25948,15.036,0.004899092,1.666,0.004898974,5.808,0.0222711,6.446,0.02576815,0
"2019-11-07 08:27:25",8439,4.824631,13.2617,15.042,0.004000091,1.672,0.003999996,5.818,0.01166183,6.456,0.01496663,0
"2019-11-07 08:27:30",8440,4.83683,13.25837,15.04,0.0063247,1.686,0.004898974,5.802,0.009798007,6.438,0.01166199,0
"2019-11-07 08:27:35",8441,4.845868,13.25948,15.038,0.004000091,1.698,0.007483306,5.772,0.02039612,6.408,0.02481928,0
"2019-11-07 08:27:40",8442,4.854906,13.25837,15.04,0,1.71,0,5.786,0.016248,6.421999,0.02039606,0
"2019-11-07 08:27:45",8443,4.859425,13.26059,15.04,0.0063247,1.724,0.004898975,5.812,0.01166183,6.452,0.01166183,0
"2019-11-07 08:27:50",8444,4.863491,13.25614,15.038,0.004000091,1.732,0.007483308,5.812,0.01326652,6.452,0.01326652,0
"2019-11-07 08:27:55",8445,4.871624,13.2617,15.038,0.004000091,1.746,0.004898974,5.788,0.01469691,6.426,0.01854729,0
"2019-11-07 08:28:00",8446,4.879757,13.26059,15.042,0.004000091,1.762,0.003999996,5.776,0.0149666,6.412,0.01326651,0
"2019-11-07 08:28:05",8447,4.888793,13.25948,15.044,0.004899091,1.774,0.004898975,5.788,0.007483486,6.424,0.007999969,0
"2019-11-07 08:28:10",8448,4.902348,13.25948,15.04,0.008944476,1.79,0.006324548,5.808,0.01326646,6.447999,0.01326646,0
"2019-11-07 08:28:15",8449,4.902348,13.25837,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 08:28:20",8450,4.914549,13.26392,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 08:28:25",8451,4.922684,13.25837,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 08:28:30",8452,4.927202,13.26392,15.042,0.004000092,1.846,0.004899033,5.802,0.01166196,6.438,0.01166199,0
"2019-11-07 08:28:35",8453,4.945274,13.26281,15.038,0.004000092,1.864,0.004898975,5.8,0.01549192,6.434,0.01854715,0
"2019-11-07 08:28:40",8454,4.945274,13.25392,15.034,0.004899092,1.874,0.004898975,5.778,0.01326649,6.408,0.01326646,0
"2019-11-07 08:28:45",8455,4.945274,13.2617,15.04,0.0063247,1.892,0.007483308,5.772,0.02315168,6.401999,0.02638178,0
"2019-11-07 08:28:50",8456,4.96154,13.2617,15.042,0.004000092,1.904,0.004899033,5.786,0.01743558,6.42,0.02190892,0
"2019-11-07 08:28:55",8457,4.965607,13.25504,15.044,0.004899092,1.918,0.003999996,5.806,0.004898858,6.435999,0.004899092,0
"2019-11-07 08:29:00",8458,4.965607,13.26059,15.034,0.004899092,1.928,0.003999996,5.798,0.01600016,6.428,0.01720457,0
"2019-11-07 08:29:05",8459,4.988201,13.25948,15.034,0.004899092,1.942,0.003999996,5.77,0.02190897,6.4,0.02190892,0
"2019-11-07 08:29:10",8460,4.988201,13.25837,15.04,0.0063247,1.954,0.004898975,5.78,0.01095453,6.41,0.01549192,0
"2019-11-07 08:29:15",8461,5.000401,13.26059,15.042,0.007483486,1.97,0,5.8,0.008944264,6.432,0.01166183,0
"2019-11-07 08:29:20",8462,5.008533,13.26059,15.04,0.0063247,1.98,0.006324548,5.806,0.01496677,6.438,0.0172047,0
"2019-11-07 08:29:25",8463,5.017571,13.26281,15.042,0.004000091,1.998,0.003999996,5.778,0.009797833,6.406,0.0149666,0
"2019-11-07 08:29:30",8464,5.031128,13.25948,15.036,0.004899091,2.01,0.006324548,5.778,0.02481936,6.408,0.02481928,0
"2019-11-07 08:29:35",8465,5.031128,13.26281,15.038,0.004000092,2.022,0.003999996,5.8,0.02449499,6.428,0.02993319,0
"2019-11-07 08:29:40",8466,5.035194,13.25837,15.036,0.004899091,2.032,0.003999996,5.796,0.0135648,6.429999,0.01673324,0
"2019-11-07 08:29:45",8467,5.05146,13.2617,15.04,0,2.046,0.004898974,5.782,0.01326648,6.408,0.01469691,0
"2019-11-07 08:29:50",8468,5.05146,13.26281,15.038,0.007483486,2.062,0.003999996,5.763999,0.01624804,6.39,0.01788847,0
"2019-11-07 08:29:55",8469,5.074051,13.25504,15.038,0.004000091,2.074,0.004898975,5.78,0.01095435,6.408,0.009798007,0
"2019-11-07 08:30:00",8470,5.074051,13.26281,15.042,0.004000092,2.088,0.003999996,5.788,0.01469702,6.417999,0.01469694,0
"2019-11-07 08:30:05",8471,5.07857,13.2617,15.038,0.004000091,2.096,0.004898974,5.81,0.01414212,6.442,0.01469691,0
"2019-11-07 08:30:10",8472,5.096645,13.26059,15.036,0.004899092,2.114,0.004898975,5.79,0.0126491,6.415999,0.01624816,0
"2019-11-07 08:30:15",8473,5.100712,13.25615,15.038,0.007483486,2.12,0,5.76,0.02097611,6.382,0.02315164,0
"2019-11-07 08:30:20",8474,5.116978,13.26503,15.034,0.004899092,2.136,0.004898974,5.79,0.01788853,6.414,0.02059113,0
"2019-11-07 08:30:25",8475,5.116978,13.2617,15.038,0.009797833,2.152,0.003999996,5.8,0.01095453,6.428,0.01469691,0
"2019-11-07 08:30:30",8476,5.116978,13.25837,15.034,0.004899092,2.162,0.003999996,5.8,0.01264925,6.428,0.01326646,0
"2019-11-07 08:30:35",8477,5.159904,13.26059,15.032,0.004000091,2.174,0.004898975,5.784,0.01743551,6.408,0.01939069,0
"2019-11-07 08:30:40",8478,5.159904,13.25948,15.032,0.004000091,2.19,0.006324548,5.778,0.02638186,6.401999,0.03059411,0
"2019-11-07 08:30:45",8479,5.173459,13.26392,15.036,0.004899091,2.206,0.004898974,5.802,0.01326662,6.429999,0.01414212,0
"2019-11-07 08:30:50",8480,5.182495,13.25726,15.04,0.0063247,2.218,0.003999996,5.808,0.01599998,6.438,0.01599998,0
"2019-11-07 08:30:55",8481,5.182495,13.25948,15.038,0.007483486,2.232,0.003999996,5.782,0.01939069,6.406,0.02059135,0
"2019-11-07 08:31:00",8482,5.202831,13.25504,15.038,0.004000092,2.244,0.004898975,5.768,0.02135424,6.392,0.02481929,0
"2019-11-07 08:31:05",8483,5.207349,13.26059,15.036,0.004899092,2.258,0.003999996,5.804,0.01019807,6.428,0.01166196,0
"2019-11-07 08:31:10",8484,5.220904,13.26059,15.036,0.004899092,2.27,0.006324548,5.81,0.01788858,6.44,0.01788847,0
"2019-11-07 08:31:15",8485,5.225422,13.25837,15.036,0.004899092,2.286,0.004898974,5.796,0.01743562,6.42,0.0209762,0
"2019-11-07 08:31:20",8486,5.225422,13.26059,15.036,0.004899092,2.298,0.003999996,5.778,0.02039611,6.396,0.02727633,0
"2019-11-07 08:31:25",8487,5.245754,13.25726,15.032,0.00748318,2.314,0.004898975,5.792,0.01469702,6.412,0.01469694,0
"2019-11-07 08:31:30",8488,5.250273,13.25948,15.042,0.004000091,2.322,0.003999996,5.808,0.01939079,6.434,0.02244986,0
"2019-11-07 08:31:35",8489,5.268349,13.2617,15.032,0.00748318,2.334,0.004898975,5.784,0.01854721,6.401999,0.02135417,0
"2019-11-07 08:31:40",8490,5.268349,13.25948,15.038,0.007483486,2.346,0.004898974,5.758,0.01720458,6.378,0.0172047,0
"2019-11-07 08:31:45",8491,5.272867,13.26059,15.034,0.004899092,2.36,0.006324549,5.78,0.02097629,6.396,0.02498001,0
"2019-11-07 08:31:50",8492,5.290939,13.2617,15.034,0.004899091,2.372,0.004000091,5.792,0.01939067,6.412,0.01939061,0
"2019-11-07 08:31:55",8493,5.299074,13.25948,15.034,0.004899092,2.386,0.004898857,5.792,0.01166202,6.412,0.01166183,0
"2019-11-07 08:32:00",8494,5.311275,13.25948,15.03,0.006324398,2.396,0.004899091,5.77,0.01788853,6.384,0.01854719,0
"2019-11-07 08:32:05",8495,5.311275,13.26503,15.036,0.008000183,2.412,0.003999996,5.776,0.02498001,6.39,0.02828421,0
"2019-11-07 08:32:10",8496,5.315794,13.26059,15.034,0.004899092,2.422,0.003999996,5.814,0.01019799,6.434,0.01019799,0
"2019-11-07 08:32:15",8497,5.333866,13.25837,15.034,0.004899092,2.436,0.004898974,5.794,0.01200015,6.417999,0.01469681,0
"2019-11-07 08:32:20",8498,5.333866,13.25837,15.034,0.01019801,2.452,0.007483308,5.782,0.01939079,6.398,0.0213541,0
"2019-11-07 08:32:25",8499,5.354198,13.26392,15.03,0.008944049,2.462,0.007483307,5.78,0.02529816,6.396,0.02799995,0
"2019-11-07 08:32:30",8500,5.354198,13.26059,15.028,0.007483078,2.476,0.004898974,5.8,0.01788874,6.415999,0.02245003,0
"2019-11-07 08:32:35",8501,5.367755,13.26059,15.028,0.00399971,2.49,0.006324548,5.81,0.01095453,6.428,0.009798007,0
"2019-11-07 08:32:40",8502,5.376793,13.2617,15.028,0.00399971,2.504,0.004898975,5.804,0.01624822,6.421999,0.01939079,0
"2019-11-07 08:32:45",8503,5.393059,13.26836,15.036,0.004899091,2.518,0.003999996,5.784,0.01743551,6.398,0.0213541,0
"2019-11-07 08:32:50",8504,5.397125,13.26059,15.036,0.004899091,2.524,0.004898975,5.8,0.01095453,6.415999,0.008000016,0
"2019-11-07 08:32:55",8505,5.397125,13.26392,15.036,0.004899092,2.544,0.004898975,5.818,0.01166183,6.435999,0.01356455,0
"2019-11-07 08:33:00",8506,5.415201,13.27058,15.038,0.007483485,2.56,0,5.804,0.01624811,6.42,0.01897365,0
"2019-11-07 08:33:05",8507,5.41972,13.2617,15.034,0.007999849,2.57,0,5.782,0.01720469,6.398,0.0213541,0
"2019-11-07 08:33:10",8508,5.440052,13.25837,15.034,0.004899092,2.586,0.004898974,5.788,0.01720461,6.4,0.01897375,0
"2019-11-07 08:33:15",8509,5.440052,13.26059,15.032,0.004000091,2.598,0.003999996,5.818,0.009797948,6.435999,0.01199992,0
"2019-11-07 08:33:20",8510,5.449088,13.26059,15.032,0.00748318,2.614,0.004898858,5.82,0.01414212,6.435999,0.01624804,0
"2019-11-07 08:33:25",8511,5.462643,13.26392,15.04,0.0063247,2.622,0.004000091,5.794,0.01356469,6.41,0.01673313,0
"2019-11-07 08:33:30",8512,5.476199,13.26725,15.034,0.004899092,2.634,0.004898858,5.788,0.02227105,6.403999,0.02416601,0
"2019-11-07 08:33:35",8513,5.485237,13.26059,15.036,0.004899091,2.646,0.004899091,5.8,0.01414226,6.415999,0.01854725,0
"2019-11-07 08:33:40",8514,5.485237,13.25837,15.036,0.004899092,2.664,0.004898975,5.816,0.01624804,6.432,0.0172047,0
"2019-11-07 08:33:45",8515,5.497437,13.26059,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 08:33:50",8516,5.505569,13.26059,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 08:33:55",8517,5.514606,13.26059,15.034,0.007999849,2.708,0.003999996,5.783999,0.02576833,6.394,0.02576819,0
"2019-11-07 08:34:00",8518,5.52816,13.26947,15.028,0.00399971,2.72,0.006324548,5.812,0.01166183,6.426,0.0135646,0
"2019-11-07 08:34:05",8519,5.532228,13.25726,15.028,0.00399971,2.73,0,5.806,0.01019807,6.418,0.009797892,0
"2019-11-07 08:34:10",8520,5.548496,13.25615,15.028,0.00399971,2.74,0,5.782,0.01166197,6.388,0.009797948,0
"2019-11-07 08:34:15",8521,5.557532,13.26059,15.03,0.006324398,2.754,0.004898975,5.768,0.02135424,6.372,0.02315158,0
"2019-11-07 08:34:20",8522,5.571087,13.26059,15.03,0,2.766,0.004898974,5.798,0.02638179,6.41,0.03286335,0
"2019-11-07 08:34:25",8523,5.571087,13.26614,15.034,0.004899092,2.782,0.003999996,5.818,0.00979789,6.429999,0.01095453,0
"2019-11-07 08:34:30",8524,5.57922,13.26503,15.036,0.004899091,2.796,0.004898974,5.812,0.01166183,6.421999,0.01326646,0
"2019-11-07 08:34:35",8525,5.591419,13.26059,15.032,0.00748318,2.808,0.003999996,5.79,0.01095453,6.398,0.01326652,0
"2019-11-07 08:34:40",8526,5.604976,13.26725,15.028,0.00399971,2.822,0.003999996,5.772,0.02039612,6.376,0.02498002,0
"2019-11-07 08:34:45",8527,5.614014,13.25837,15.03,0.006324398,2.834,0.004898975,5.796,0.02059122,6.403999,0.02416601,0
"2019-11-07 08:34:50",8528,5.618532,13.2506,15.034,0.004899092,2.848,0.003999996,5.812,0.01469694,6.42,0.01673313,0
"2019-11-07 08:34:55",8529,5.636604,13.26059,15.034,0.004899092,2.86,0.006324549,5.812,0.01939077,6.421999,0.01939079,0
"2019-11-07 08:35:00",8530,5.644739,13.26281,15.034,0.004899092,2.872,0.004000091,5.783999,0.01624801,6.39,0.01999998,0
"2019-11-07 08:35:05",8531,5.65694,13.26281,15.034,0.004899091,2.892,0.004000091,5.778,0.02135409,6.382,0.02561253,0
"2019-11-07 08:35:10",8532,5.65694,13.26503,15.032,0.004000092,2.904,0.004898975,5.794,0.01496661,6.401999,0.01833037,0
"2019-11-07 08:35:15",8533,5.665977,13.26392,15.034,0.007999849,2.916,0.004898974,5.802,0.01166197,6.406,0.0149666,0
"2019-11-07 08:35:20",8534,5.679531,13.25837,15.032,0.004000091,2.928,0.003999996,5.806,0.01356479,6.415999,0.01356469,0
"2019-11-07 08:35:25",8535,5.683598,13.24837,15.03,0,2.944,0.004898975,5.783999,0.02059129,6.39,0.02190884,0
"2019-11-07 08:35:30",8536,5.699863,13.25726,15.032,0.004000091,2.956,0.004898974,5.788,0.02039609,6.392,0.02227105,0
"2019-11-07 08:35:35",8537,5.704382,13.26059,15.032,0.004000091,2.972,0.003999996,5.802,0.01833049,6.408,0.02315156,0
"2019-11-07 08:35:40",8538,5.722458,13.26281,15.034,0.004899092,2.982,0.007483308,5.812,0.01939071,6.42,0.02097611,0
"2019-11-07 08:35:45",8539,5.730591,13.26503,15.036,0.004899091,2.994,0.004898975,5.79,0.006324699,6.396,0.004899092,0
"2019-11-07 08:35:50",8540,5.74279,13.26947,15.03,0.006324398,3.006,0.004898974,5.778,0.01166197,6.384,0.0149666,0
"2019-11-07 08:35:55",8541,5.74279,13.26392,15.034,0.007999849,3.02,0,5.794,0.01496662,6.398,0.0172047,0
"2019-11-07 08:36:00",8542,5.756347,13.25282,15.03,0,3.032,0.003999996,5.82,0.01673313,6.429999,0.01673324,0
"2019-11-07 08:36:05",8543,5.765385,13.26392,15.03,0,3.046,0.004898974,5.822,0.01833037,6.426,0.02059126,0
"2019-11-07 08:36:10",8544,5.783457,13.26281,15.034,0.007999849,3.064,0.004898975,5.788,0.01720461,6.394,0.01743564,0
"2019-11-07 08:36:15",8545,5.787975,13.26059,15.028,0.00399971,3.074,0.004898975,5.788,0.02135421,6.392,0.02399995,0
"2019-11-07 08:36:20",8546,5.792042,13.26059,15.03,0.006324398,3.088,0.003999996,5.798,0.02561248,6.398,0.02561241,0
"2019-11-07 08:36:25",8547,5.808308,13.25948,15.032,0.004000092,3.104,0.004898975,5.816,0.01743564,6.424,0.02059126,0
"2019-11-07 08:36:30",8548,5.817344,13.26281,15.032,0.004000091,3.116,0.004898974,5.814,0.007999992,6.417999,0.007483332,0
"2019-11-07 08:36:35",8549,5.830898,13.26392,15.03,0,3.128,0.004000092,5.792,0.007483486,6.394,0.008000016,0
"2019-11-07 08:36:40",8550,5.830898,13.26836,15.038,0.004000091,3.142,0.007483308,5.79,0.0209762,6.394,0.02244995,0
"2019-11-07 08:36:45",8551,5.84717,13.25504,15.03,0.006324398,3.154,0.004898975,5.808,0.02039612,6.41,0.02097611,0
"2019-11-07 08:36:50",8552,5.851238,13.25282,15.038,0.004000092,3.168,0.003999996,5.81,0.01264902,6.41,0.01264902,0
"2019-11-07 08:36:55",8553,5.869311,13.26059,15.03,0.006324398,3.18,0.006324548,5.796,0.01019814,6.398,0.01166183,0
"2019-11-07 08:37:00",8554,5.873829,13.26059,15.036,0.004899092,3.196,0.004898974,5.786,0.02727637,6.388,0.03059418,0
"2019-11-07 08:37:05",8555,5.891901,13.26059,15.036,0.004899092,3.21,0.006324549,5.796,0.01019814,6.394,0.01356469,0
"2019-11-07 08:37:10",8556,5.900486,13.26836,15.036,0.004899092,3.224,0.004898975,5.814,0.01854725,6.415999,0.02059131,0
"2019-11-07 08:37:15",8557,5.916752,13.26281,15.034,0.004899092,3.236,0.004898974,5.812,0.01939077,6.414,0.0215406,0
"2019-11-07 08:37:20",8558,5.916752,13.25837,15.032,0.004000091,3.248,0.007483306,5.788,0.01469702,6.388,0.01469691,0
"2019-11-07 08:37:25",8559,5.92127,13.26281,15.032,0.004000091,3.264,0.004898975,5.79,0.02449483,6.384,0.02870535,0
"2019-11-07 08:37:30",8560,5.939342,13.26262,15.032,0.004000091,3.276,0.004898974,5.816,0.01854733,6.415999,0.01854714,0
"2019-11-07 08:37:35",8561,5.947478,13.26125,15.028,0.00399971,3.282,0.003999996,5.826,0.02059117,6.426,0.02059117,0
"2019-11-07 08:37:40",8562,5.959682,13.26347,15.034,0.004899092,3.302,0.007483308,5.818,0.01469694,6.417999,0.01469694,0
"2019-11-07 08:37:45",8563,5.959682,13.26347,15.028,0.007483078,3.314,0.004898975,5.796,0.008000015,6.394,0.01019799,0
"2019-11-07 08:37:50",8564,5.982273,13.26013,15.026,0.007999754,3.328,0.003999996,5.782,0.02481928,6.378,0.02925739,0
"2019-11-07 08:37:55",8565,5.991309,13.26235,15.03,0.008944049,3.342,0.003999996,5.81,0.01788863,6.406,0.02059126,0
"2019-11-07 08:38:00",8566,6.004864,13.26096,15.032,0.004000091,3.358,0.004000092,5.818,0.02227105,6.418,0.02227105,0
"2019-11-07 08:38:05",8567,6.004864,13.25977,15.028,0.00399971,3.37,0,5.822,0.009797949,6.42,0.01264902,0
"2019-11-07 08:38:10",8568,6.017063,13.26088,15.032,0.004000091,3.376,0.004899091,5.798,0.01166197,6.394,0.01019799,0
"2019-11-07 08:38:15",8569,6.025196,13.26421,15.028,0.00399971,3.388,0.003999901,5.776,0.02059131,6.372,0.02481937,0
"2019-11-07 08:38:20",8570,6.034232,13.25644,15.03,0.006324398,3.4,0.006324625,5.8,0.01414226,6.396,0.01624816,0
"2019-11-07 08:38:25",8571,6.047787,13.26194,15.028,0.00399971,3.412,0.003999996,5.81,0.01788858,6.406,0.01959589,0
"2019-11-07 08:38:30",8572,6.059986,13.2606,15.03,0,3.424,0.004898975,5.816,0.02154069,6.413999,0.0195959,0
"2019-11-07 08:38:35",8573,6.068119,13.26171,15.032,0.004000092,3.438,0.007483306,5.796,0.008000015,6.39,0.008944264,0
"2019-11-07 08:38:40",8574,6.086198,13.26393,15.03,0.006324398,3.454,0.004898975,5.776,0.01854723,6.368,0.01600002,0
"2019-11-07 08:38:45",8575,6.090717,13.26171,15.034,0.004899091,3.466,0.004898974,5.806,0.01019807,6.4,0.01414212,0
"2019-11-07 08:38:50",8576,6.090717,13.25393,15.038,0.004000091,3.48,0.006324548,5.814,0.01019799,6.41,0.008944263,0
"2019-11-07 08:38:55",8577,6.113308,13.26268,15.03,0.008944049,3.492,0.003999996,5.82,0.01673313,6.417999,0.01939071,0
"2019-11-07 08:39:00",8578,6.121441,13.25814,15.032,0.004000091,3.506,0.004898975,5.792,0.01469702,6.382,0.01469691,0
"2019-11-07 08:39:05",8579,6.13364,13.26258,15.028,0.007483078,3.518,0.003999996,5.782,0.020396,6.372,0.02039612,0
"2019-11-07 08:39:10",8580,6.13364,13.26258,15.028,0.00399971,3.534,0.004898975,5.802,0.01469691,6.396,0.01854715,0
"2019-11-07 08:39:15",8581,6.151713,13.25703,15.03,0.006324398,3.55,0.006324548,5.82,0.01549192,6.412,0.01720459,0
"2019-11-07 08:39:20",8582,6.160297,13.26702,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 08:39:25",8583,6.176563,13.2573,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 08:39:30",8584,6.176563,13.26507,15.034,0.004899091,3.586,0.004898974,5.78,0.02280357,6.372,0.02400003,0
"2019-11-07 08:39:35",8585,6.190122,13.25619,15.03,0.008944049,3.598,0.003999996,5.804,0.02059137,6.394,0.02059122,0
"2019-11-07 08:39:40",8586,6.199162,13.26507,15.036,0.004899092,3.608,0.004000092,5.81,0.01264902,6.406,0.0135646,0
"2019-11-07 08:39:45",8587,6.212716,13.25619,15.032,0.004000091,3.622,0.004000091,5.818,0.00979789,6.412,0.01326651,0
"2019-11-07 08:39:50",8588,6.221752,13.25609,15.034,0.004899092,3.63,0,5.806,0.01624812,6.396,0.01624816,0
"2019-11-07 08:39:55",8589,6.238018,13.2615,15.032,0.007483179,3.648,0.007483409,5.776,0.01019792,6.364,0.01019807,0
"2019-11-07 08:40:00",8590,6.246603,13.26261,15.034,0.008000183,3.664,0.004898975,5.763999,0.02059131,6.352,0.02315166,0
"2019-11-07 08:40:05",8591,6.264675,13.25817,15.03,0.008944049,3.68,0.006324548,5.794,0.01019812,6.38,0.01095453,0
"2019-11-07 08:40:10",8592,6.264675,13.25706,15.03,0.006324398,3.694,0.004898975,5.812,0.009797892,6.401999,0.009798008,0
"2019-11-07 08:40:15",8593,6.269195,13.25928,15.028,0.00399971,3.712,0.003999996,5.81,0,6.398,0.004000091,0
"2019-11-07 08:40:20",8594,6.287273,13.26246,15.03,0.006324398,3.724,0.004898975,5.783999,0.004899092,6.37,0.008944264,0
"2019-11-07 08:40:25",8595,6.299473,13.25798,15.032,0.004000092,3.742,0.003999996,5.772,0.01939073,6.358,0.02399998,0
"2019-11-07 08:40:30",8596,6.307606,13.26242,15.028,0.009797717,3.758,0.003999996,5.778,0.02785685,6.364,0.03261899,0
"2019-11-07 08:40:35",8597,6.324775,13.26353,15.036,0.004899092,3.768,0.003999996,5.794,0.008000181,6.378,0.01166183,0
"2019-11-07 08:40:40",8598,6.350529,13.26131,15.034,0.004899092,3.782,0.007483308,5.81,0.0126491,6.398,0.01600007,0
"2019-11-07 08:40:45",8599,6.368601,13.26017,15.026,0.004898624,3.798,0.007483306,5.798,0.007483332,6.382,0.01166196,0
"2019-11-07 08:40:50",8600,6.373119,13.25894,15.032,0.00748318,3.816,0.004898974,5.78,0.008944264,6.36,0.008944264,0
"2019-11-07 08:40:55",8601,6.373119,13.26449,15.03,0,3.828,0.007483306,5.784,0.02416608,6.366,0.02653304,0
"2019-11-07 08:41:00",8602,6.395718,13.25894,15.034,0.01019801,3.846,0.004898974,5.788,0.01939083,6.372,0.01939071,0
"2019-11-07 08:41:05",8603,6.395718,13.27115,15.032,0.00748318,3.862,0.003999901,5.818,0.01166183,6.406,0.01356474,0
"2019-11-07 08:41:10",8604,6.41605,13.26449,15.03,0.006324398,3.87,0,5.822,0.01600002,6.41,0.01897355,0
"2019-11-07 08:41:15",8605,6.420568,13.26442,15.028,0.007483078,3.884,0.004898858,5.808,0.01166196,6.39,0.01414212,0
"2019-11-07 08:41:20",8606,6.438641,13.26104,15.034,0.004899092,3.9,0.006324625,5.784,0.01854731,6.366,0.02059126,0
"2019-11-07 08:41:25",8607,6.447677,13.26104,15.03,0.008944049,3.914,0.004898975,5.782,0.01939079,6.362,0.01939079,0
"2019-11-07 08:41:30",8608,6.461231,13.26548,15.028,0.00399971,3.924,0.004898975,5.79,0.0126491,6.372,0.01600007,0
"2019-11-07 08:41:35",8609,6.461231,13.25993,15.032,0.004000091,3.944,0.004898975,5.816,0.01624804,6.4,0.01897355,0
"2019-11-07 08:41:40",8610,6.477497,13.26548,15.034,0.004899092,3.96,0.006324548,5.812,0.01599995,6.396,0.02059131,0
"2019-11-07 08:41:45",8611,6.486083,13.26094,15.034,0.00799985,3.972,0.003999996,5.792,0.01166202,6.376,0.01624804,0
"2019-11-07 08:41:50",8612,6.504162,13.26316,15.032,0.004000091,3.984,0.004898975,5.794,0.02416613,6.376,0.02576827,0
"2019-11-07 08:41:55",8613,6.504162,13.26316,15.034,0.004899091,4,0.006324624,5.808,0.02481928,6.394,0.02799994,0
"2019-11-07 08:42:00",8614,6.524494,13.25872,15.032,0.004000091,4.014,0.004898858,5.814,0.01356455,6.394,0.01356455,0
"2019-11-07 08:42:05",8615,6.529012,13.26316,15.03,0.008944049,4.026,0.004899091,5.832,0.004000091,6.415999,0.004899091,0
"2019-11-07 08:42:10",8616,6.547085,13.26535,15.03,0,4.044,0.004899092,5.814,0.008000016,6.398,0.01166183,0
"2019-11-07 08:42:15",8617,6.547085,13.26086,15.034,0.004899091,4.062,0.007483332,5.796,0.008000183,6.378,0.009797892,0
"2019-11-07 08:42:20",8618,6.565157,13.26197,15.024,0.007999754,4.074,0.004898858,5.802,0.0271293,6.381999,0.0271293,0
"2019-11-07 08:42:25",8619,6.569675,13.26197,15.028,0.00399971,4.086,0.004899091,5.806,0.01854729,6.384,0.02497992,0
"2019-11-07 08:42:30",8620,6.585941,13.26197,15.03,0.006324398,4.104,0.004899092,5.834,0.01854725,6.414,0.01854725,0
"2019-11-07 08:42:35",8621,6.590008,13.26086,15.026,0.004898624,4.118,0.003999901,5.832,0.0183302,6.414,0.02059122,0
"2019-11-07 08:42:40",8622,6.612598,13.26192,15.026,0.004898624,4.132,0.003999901,5.808,0.01600007,6.388,0.0159999,0
"2019-11-07 08:42:45",8623,6.621638,13.26191,15.032,0.004000091,4.146,0.004899091,5.796,0.02245003,6.374,0.02498001,0
"2019-11-07 08:42:50",8624,6.635197,13.26191,15.024,0.004898624,4.16,0.006324548,5.794,0.02653301,6.37,0.02529823,0
"2019-11-07 08:42:55",8625,6.635197,13.26746,15.03,0.006324398,4.174,0.004898858,5.822,0.007483282,6.401999,0.007483282,0
"2019-11-07 08:43:00",8626,6.647396,13.26191,15.036,0.004899092,4.184,0.004899092,5.838,0.01166199,6.417999,0.01166199,0
"2019-11-07 08:43:05",8627,6.660047,13.26301,15.03,0,4.2,0,5.816,0.01624804,6.394,0.01854725,0
"2019-11-07 08:43:10",8628,6.67812,13.26186,15.026,0.004898624,4.214,0.004898858,5.804,0.01356477,6.378,0.01600007,0
"2019-11-07 08:43:15",8629,6.67812,13.26297,15.03,0.006324398,4.224,0.004899092,5.788,0.02315168,6.36,0.02529816,0
"2019-11-07 08:43:20",8630,6.696192,13.25964,15.03,0.008944049,4.244,0.004899092,5.82,0.006324549,6.394,0.01019799,0
"2019-11-07 08:43:25",8631,6.704777,13.25631,15.03,0,4.254,0.004899092,5.84,0.0303315,6.421999,0.03310582,0
"2019-11-07 08:43:30",8632,6.721043,13.26519,15.03,0.006324398,4.268,0.003999901,5.83,0.01264917,6.408,0.01599998,0
"2019-11-07 08:43:35",8633,6.721043,13.26406,15.026,0.007999755,4.28,0,5.82,0,6.396,0.004899092,0
"2019-11-07 08:43:40",8634,6.734601,13.26071,15.022,0.00399971,4.292,0.004000091,5.802,0.01939069,6.374,0.01959591,0
"2019-11-07 08:43:45",8635,6.743641,13.26404,15.028,0.007483078,4.306,0.004898857,5.81,0.01095435,6.38,0.01095453,0
"2019-11-07 08:43:50",8636,6.757195,13.26182,15.022,0.007483078,4.318,0.004000092,5.826,0.007999969,6.401999,0.009798008,0
"2019-11-07 08:43:55",8637,6.766232,13.2596,15.028,0.00399971,4.332,0.004000091,5.828,0.009798008,6.406,0.01019807,0
"2019-11-07 08:44:00",8638,6.786564,13.26293,15.03,0.006324398,4.346,0.004898857,5.828,0.01469691,6.401999,0.01599998,0
"2019-11-07 08:44:05",8639,6.791082,13.26245,15.03,0,4.358,0.004000092,5.792,0.01600007,6.366,0.01959589,0
"2019-11-07 08:44:10",8640,6.809155,13.2569,15.026,0.007999754,4.37,0,5.812,0.01599995,6.382,0.01600002,0
"2019-11-07 08:44:15",8641,6.809155,13.268,15.026,0.004898624,4.384,0.004898858,5.816,0.0215406,6.388,0.02481928,0
"2019-11-07 08:44:20",8642,6.822713,13.25801,15.028,0.00399971,4.4,0.006324549,5.842,0.007483282,6.42,0.01095435,0
"2019-11-07 08:44:25",8643,6.835819,13.26245,15.028,0.007483078,4.416,0.004899091,5.828,0.007483282,6.403999,0.01019807,0
"2019-11-07 08:44:30",8644,6.852085,13.26229,15.026,0.004898624,4.428,0.007483282,5.812,0.01469694,6.386,0.01743562,0
"2019-11-07 08:44:35",8645,6.852085,13.26095,15.03,0.006324398,4.442,0.003999901,5.798,0.02135418,6.37,0.02280349,0
"2019-11-07 08:44:40",8646,6.870158,13.26428,15.028,0.007483078,4.454,0.004899092,5.822,0.01939059,6.396,0.02154069,0
"2019-11-07 08:44:45",8647,6.879194,13.26317,15.028,0.007483078,4.467999,0.007483282,5.834,0.01356469,6.408,0.01720468,0
"2019-11-07 08:44:50",8648,6.897266,13.26095,15.028,0.007483078,4.482,0.003999901,5.842,0.01939069,6.415999,0.02416605,0
"2019-11-07 08:44:55",8649,6.897266,13.25984,15.026,0.004898624,4.494,0.004899092,5.822,0.01326646,6.392,0.01720459,0
"2019-11-07 08:45:00",8650,6.909466,13.26736,15.024,0.007999802,4.51,0.006324549,5.804,0.01200008,6.368,0.009798008,0
"2019-11-07 08:45:05",8651,6.917599,13.25953,15.028,0.007483078,4.52,0,5.806,0.02576822,6.376,0.02576812,0
"2019-11-07 08:45:10",8652,6.940197,13.26619,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 08:45:15",8653,6.940197,13.26064,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 08:45:20",8654,6.95827,13.26619,15.028,0.007483078,4.56,0.006324548,5.82,0.006324549,6.388,0.007483282,0
"2019-11-07 08:45:25",8655,6.970921,13.26059,15.028,0.00399971,4.57,0.006324549,5.792,0.0183303,6.356,0.01743553,0
"2019-11-07 08:45:30",8656,6.98312,13.2615,15.024,0.004898624,4.582,0.004000091,5.816,0.01854725,6.384,0.02059117,0
"2019-11-07 08:45:35",8657,6.98312,13.26261,15.028,0.007483078,4.602,0.007483332,5.828,0.009798007,6.398,0.00979789,0
"2019-11-07 08:45:40",8658,6.996675,13.26039,15.026,0.004898624,4.612,0.007483282,5.84,0.01414212,6.41,0.01414212,0
"2019-11-07 08:45:45",8659,7.010229,13.25928,15.024,0.01019786,4.624,0.004899092,5.822,0.01326646,6.39,0.01414212,0
"2019-11-07 08:45:50",8660,7.028301,13.25817,15.024,0.004898624,4.638,0.003999901,5.802,0.01326662,6.364,0.01624797,0
"2019-11-07 08:45:55",8661,7.028301,13.25805,15.024,0.004898624,4.652,0.003999901,5.808,0.02712934,6.37,0.02898272,0
"2019-11-07 08:46:00",8662,7.048641,13.26352,15.026,0.004898624,4.664,0.004899092,5.832,0.0172047,6.401999,0.01720456,0
"2019-11-07 08:46:05",8663,7.062196,13.26019,15.026,0.004898624,4.674,0.004898858,5.832,0.01939081,6.4,0.01897355,0
"2019-11-07 08:46:10",8664,7.071232,13.26463,15.026,0.004898624,4.686,0.004899091,5.832,0.009797949,6.4,0.01264902,0
"2019-11-07 08:46:15",8665,7.071232,13.25797,15.03,0,4.702,0.004000091,5.798,0.01469694,6.362,0.01720468,0
"2019-11-07 08:46:20",8666,7.089304,13.2613,15.024,0.004898624,4.714,0.004899092,5.798,0.02400002,6.366,0.02576815,0
"2019-11-07 08:46:25",8667,7.093822,13.2556,15.026,0.004898624,4.726,0.004898857,5.814,0.01624816,6.38,0.01673313,0
"2019-11-07 08:46:30",8668,7.114155,13.25892,15.026,0.004898624,4.736,0.004898857,5.844,0.007999969,6.41,0.01095453,0
"2019-11-07 08:46:35",8669,7.118673,13.26003,15.026,0.004898624,4.752,0.004000091,5.828,0.01720457,6.392,0.0213541,0
"2019-11-07 08:46:40",8670,7.136745,13.26225,15.022,0.00399971,4.764,0.004898858,5.81,0.01414212,6.378,0.01599995,0
"2019-11-07 08:46:45",8671,7.150304,13.26336,15.026,0.004898624,4.776,0.004898857,5.792,0.01720459,6.356,0.02498001,0
"2019-11-07 08:46:50",8672,7.159344,13.25887,15.024,0.004898624,4.79,0,5.812,0.01833037,6.37,0.02190888,0
"2019-11-07 08:46:55",8673,7.159344,13.25991,15.028,0.007483078,4.804,0.004898858,5.828,0.01326646,6.394,0.01624816,0
"2019-11-07 08:47:00",8674,7.179676,13.26102,15.018,0.004000092,4.82,0,5.816,0.01356469,6.378,0.01720459,0
"2019-11-07 08:47:05",8675,7.188712,13.25769,15.024,0.007999802,4.826,0.004898857,5.806,0.0195959,6.366,0.0195959,0
"2019-11-07 08:47:10",8676,7.202267,13.26102,15.022,0.00399971,4.842,0.003999901,5.796,0.02416604,6.352,0.0285657,0
"2019-11-07 08:47:15",8677,7.206785,13.25658,15.022,0.007483078,4.856,0.004899091,5.818,0.02039612,6.382,0.02315164,0
"2019-11-07 08:47:20",8678,7.224857,13.26316,15.03,0.006324398,4.868,0.003999901,5.828,0.01166196,6.394,0.01496661,0
"2019-11-07 08:47:25",8679,7.241123,13.25759,15.03,0.006324398,4.874,0.004899092,5.812,0.01469694,6.374,0.01356469,0
"2019-11-07 08:47:30",8680,7.24519,13.25759,15.028,0.007483078,4.884,0.004898858,5.796,0.01496663,6.356,0.01496663,0
"2019-11-07 08:47:35",8681,7.249709,13.26092,15.03,0.006324398,4.902,0.003999901,5.796,0.02416604,6.356,0.02416597,0
"2019-11-07 08:47:40",8682,7.267788,13.26203,15.026,0.004898624,4.916,0.004899091,5.836,0.01356469,6.398,0.01326651,0
"2019-11-07 08:47:45",8683,7.272306,13.25868,15.022,0.00399971,4.926,0.004898857,5.83,0.01897355,6.392,0.0213541,0
"2019-11-07 08:47:50",8684,7.290379,13.25862,15.026,0.004898624,4.944,0.004898858,5.806,0.01959601,6.364,0.02244998,0
"2019-11-07 08:47:55",8685,7.298512,13.25973,15.03,0.008944049,4.954,0.004899092,5.804,0.01356477,6.362,0.01720468,0
"2019-11-07 08:48:00",8686,7.310711,13.26084,15.028,0.007483078,4.968,0.004000092,5.824,0.01019807,6.386,0.007999969,0
"2019-11-07 08:48:05",8687,7.333302,13.26195,15.028,0.00399971,4.98,0.006324398,5.834,0.01356469,6.396,0.01496663,0
"2019-11-07 08:48:10",8688,7.333302,13.26195,15.03,0.006324398,4.994,0.004899092,5.824,0.01854719,6.384,0.01854719,0
"2019-11-07 08:48:15",8689,7.342338,13.25858,15.03,0.008944049,5.006,0.004899091,5.796,0.02059122,6.354,0.01854715,0
"2019-11-07 08:48:20",8690,7.355892,13.25855,15.024,0.004898624,5.016,0.004898857,5.804,0.0149666,6.356,0.01496661,0
"2019-11-07 08:48:25",8691,7.369451,13.26299,15.026,0.004898624,5.026,0.004899091,5.83,0.01264902,6.39,0.01788858,0
"2019-11-07 08:48:30",8692,7.37849,13.26077,15.028,0.007483078,5.04,0,5.818,0.01600007,6.374,0.01959591,0
"2019-11-07 08:48:35",8693,7.39069,13.25966,15.024,0.007999754,5.052,0.003999901,5.798,0.02315174,6.356,0.02576819,0
"2019-11-07 08:48:40",8694,7.398823,13.25744,15.026,0.007999755,5.062,0.007483332,5.81,0.02000012,6.37,0.01999998,0
"2019-11-07 08:48:45",8695,7.416895,13.26516,15.03,0,5.076,0.004898857,5.83,0.01897375,6.392,0.02227105,0
"2019-11-07 08:48:50",8696,7.421413,13.26072,15.028,0.00399971,5.088,0.004000092,5.82,0.01673313,6.376,0.02059122,0
"2019-11-07 08:48:55",8697,7.430449,13.2585,15.026,0.007999755,5.102,0.004000091,5.802,0.02481936,6.358,0.02481937,0
"2019-11-07 08:49:00",8698,7.444004,13.25961,15.024,0.004898624,5.112,0.007483282,5.802,0.02227101,6.352,0.02227105,0
"2019-11-07 08:49:05",8699,7.456203,13.2585,15.026,0.004898624,5.126,0.004899091,5.834,0.01624816,6.392,0.0172047,0
"2019-11-07 08:49:10",8700,7.464336,13.26181,15.026,0.007999755,5.136,0.004898857,5.81,0.006324549,6.368,0.003999901,0
"2019-11-07 08:49:15",8701,7.486935,13.26179,15.026,0.01019786,5.148,0.004000092,5.79,0.0167333,6.34,0.01673313,0
"2019-11-07 08:49:20",8702,7.486935,13.26179,15.026,0.007999754,5.16,0,5.808,0.02638171,6.362,0.02993323,0
"2019-11-07 08:49:25",8703,7.509525,13.2629,15.028,0.00399971,5.172,0.003999901,5.842,0.01469704,6.396,0.0195959,0
"2019-11-07 08:49:30",8704,7.509525,13.2629,15.024,0.004898624,5.188,0.007483332,5.812,0.009797892,6.368,0.01326646,0
"2019-11-07 08:49:35",8705,7.52308,13.26068,15.026,0.007999755,5.202,0.004000091,5.794,0.02799995,6.346,0.03006664,0
"2019-11-07 08:49:40",8706,7.532116,13.26176,15.022,0.00399971,5.212,0.003999901,5.816,0.01356469,6.37,0.01673324,0
"2019-11-07 08:49:45",8707,7.552448,13.26064,15.022,0.00399971,5.224,0.004899092,5.834,0.008000016,6.39,0.008944264,0
"2019-11-07 08:49:50",8708,7.552448,13.26064,15.022,0.00399971,5.238,0.007483282,5.814,0.01743564,6.364,0.01743551,0
"2019-11-07 08:49:55",8709,7.575047,13.26286,15.028,0.007483078,5.252,0.007483485,5.794,0.02576812,6.342,0.02856567,0
"2019-11-07 08:50:00",8710,7.584083,13.26286,15.024,0.007999754,5.266,0.004898857,5.806,0.01743565,6.356,0.01743564,0
"2019-11-07 08:50:05",8711,7.597637,13.26064,15.028,0.007483078,5.276,0.004899091,5.832,0.01166183,6.386,0.01496661,0
"2019-11-07 08:50:10",8712,7.597637,13.26284,15.022,0.007483078,5.292,0.007483332,5.828,0.02135417,6.38,0.02280349,0
"2019-11-07 08:50:15",8713,7.613903,13.26062,15.02,0.006324398,5.306,0.004898857,5.796,0.01496682,6.342,0.01939059,0
"2019-11-07 08:50:20",8714,7.622488,13.26173,15.022,0.01166174,5.318,0.004000092,5.806,0.02416616,6.356,0.02416597,0
"2019-11-07 08:50:25",8715,7.64056,13.2584,15.024,0.004898624,5.328,0.003999901,5.828,0.01469691,6.378,0.01469694,0
"2019-11-07 08:50:30",8716,7.645078,13.26173,15.02,0.006324398,5.338,0.004000092,5.804,0.01959589,6.352,0.02561248,0
"2019-11-07 08:50:35",8717,7.663151,13.2606,15.024,0.004898624,5.348,0.003999901,5.802,0.02227102,6.35,0.02607671,0
"2019-11-07 08:50:40",8718,7.68123,13.2606,15.024,0.004898624,5.364,0.004898858,5.832,0.009797892,6.382,0.009798007,0
"2019-11-07 08:50:45",8719,7.685749,13.25616,15.02,0,5.374,0.004899092,5.83,0.01414212,6.38,0.01414212,0
"2019-11-07 08:50:50",8720,7.685749,13.26282,15.024,0.004898624,5.386,0.004898857,5.804,0.02154067,6.354,0.0215406,0
"2019-11-07 08:50:55",8721,7.706081,13.26171,15.024,0.004898624,5.398,0.004000091,5.808,0.024,6.354,0.02653305,0
"2019-11-07 08:51:00",8722,7.719636,13.2606,15.028,0.009797715,5.412,0.007483332,5.842,0.01469704,6.392,0.01469681,0
"2019-11-07 08:51:05",8723,7.728672,13.26169,15.024,0.004898624,5.422,0.003999901,5.824,0.02059126,6.372,0.0213541,0
"2019-11-07 08:51:10",8724,7.737708,13.2628,15.024,0.004898624,5.436,0.004899091,5.8,0.01673324,6.344,0.01959589,0
"2019-11-07 08:51:15",8725,7.751263,13.2628,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 08:51:20",8726,7.785607,13.25947,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 08:51:25",8727,7.794193,13.25725,15.024,0.004898624,5.474,0.004899092,5.81,0.03286335,6.358,0.03655136,0
"2019-11-07 08:51:30",8728,7.798711,13.26501,15.022,0.00399971,5.49,0,5.814,0.01959607,6.356,0.02059122,0
"2019-11-07 08:51:35",8729,7.816784,13.26167,15.026,0.004898624,5.502,0.007483485,5.83,0.01414212,6.374,0.01624816,0
"2019-11-07 08:51:40",8730,7.82582,13.26278,15.024,0.004898624,5.512,0.003999901,5.83,0.01414212,6.376,0.01743564,0
"2019-11-07 08:51:45",8731,7.839375,13.26611,15.024,0.004898624,5.524,0.004898858,5.814,0.01854732,6.358,0.0213541,0
"2019-11-07 08:51:50",8732,7.852929,13.26278,15.03,0.006324398,5.533999,0.004899092,5.81,0.02366437,6.354,0.02416613,0
"2019-11-07 08:51:55",8733,7.861965,13.265,15.024,0.007999754,5.55,0,5.838,0.01166183,6.386,0.01200005,0
"2019-11-07 08:52:00",8734,7.882298,13.25834,15.024,0.004898624,5.562,0.004000091,5.812,0.01833037,6.358,0.02039603,0
"2019-11-07 08:52:05",8735,7.882298,13.26277,15.026,0.01019786,5.57,0,5.792,0.01469702,6.338,0.0172047,0
"2019-11-07 08:52:10",8736,7.891337,13.25723,15.018,0.00748318,5.586,0.004899091,5.83,0.01673324,6.372,0.01939081,0
"2019-11-07 08:52:15",8737,7.904896,13.26277,15.018,0.00748318,5.596,0.004898857,5.826,0.01356474,6.37,0.01788853,0
"2019-11-07 08:52:20",8738,7.922968,13.26277,15.02,0.006324398,5.608,0.004000092,5.796,0.02059135,6.336,0.02416605,0
"2019-11-07 08:52:25",8739,7.927486,13.26277,15.02,0.006324398,5.616,0.004898857,5.816,0.01199992,6.362,0.01600002,0
"2019-11-07 08:52:30",8740,7.950077,13.2661,15.028,0.00399971,5.63,0.006324549,5.832,0.02227097,6.374,0.02576819,0
"2019-11-07 08:52:35",8741,7.95821,13.26166,15.022,0.00399971,5.644,0.004899092,5.796,0.01854733,6.334,0.0215406,0
"2019-11-07 08:52:40",8742,7.970409,13.26055,15.02,0.006324398,5.656,0.004898857,5.818,0.01939071,6.358,0.01939071,0
"2019-11-07 08:52:45",8743,7.970409,13.26166,15.018,0.004000091,5.668,0.004000092,5.836,0.01019799,6.378,0.01326651,0
"2019-11-07 08:52:50",8744,7.988488,13.26388,15.022,0.007483078,5.679999,0,5.796,0.02154067,6.335999,0.0215406,0
"2019-11-07 08:52:55",8745,7.997526,13.26054,15.022,0.00399971,5.692,0.003999901,5.814,0.01624804,6.352,0.01833031,0
"2019-11-07 08:53:00",8746,8.01108,13.25943,15.022,0.009797833,5.704,0.004899092,5.826,0.01624808,6.368,0.01939079,0
"2019-11-07 08:53:05",8747,8.020117,13.26054,15.024,0.007999802,5.718,0.004000092,5.804,0.01019807,6.344,0.01019807,0
"2019-11-07 08:53:10",8748,8.038189,13.26387,15.022,0.007483078,5.726,0.004898857,5.814,0.01624804,6.349999,0.01788853,0
"2019-11-07 08:53:15",8749,8.046322,13.26276,15.02,0,5.742,0.007483332,5.818,0.02315174,6.358,0.02315174,0
"2019-11-07 08:53:20",8750,8.058521,13.26054,15.022,0.007483078,5.75,0,5.798,0.0193908,6.338,0.01939071,0
"2019-11-07 08:53:25",8751,8.058521,13.25942,15.024,0.004898624,5.764,0.004898858,5.834,0.01624816,6.374,0.01624816,0
"2019-11-07 08:53:30",8752,8.081112,13.25942,15.022,0.007483078,5.774,0.004898858,5.822,0.01166179,6.358,0.01166183,0
"2019-11-07 08:53:35",8753,8.090151,13.26275,15.016,0.004899092,5.788,0.004000092,5.806,0.01743576,6.34,0.0209762,0
"2019-11-07 08:53:40",8754,8.10371,13.25942,15.026,0.004898624,5.804,0.004898858,5.836,0.01356469,6.374,0.01356469,0
"2019-11-07 08:53:45",8755,8.112746,13.26275,15.024,0.004898624,5.816,0.004899091,5.814,0.02059138,6.35,0.01999998,0
"2019-11-07 08:53:50",8756,8.126301,13.25942,15.024,0.007999754,5.828,0.003999901,5.818,0.02638193,6.358,0.03249612,0
"2019-11-07 08:53:55",8757,8.142567,13.26275,15.024,0.004898624,5.842,0.003999901,5.82,0.01673324,6.356,0.02059122,0
"2019-11-07 08:54:00",8758,8.146633,13.26053,15.024,0.004898624,5.854,0.004899092,5.806,0.02416601,6.342,0.02135408,0
"2019-11-07 08:54:05",8759,8.155669,13.26386,15.022,0.007483078,5.866,0.004898857,5.826,0.01854719,6.362,0.02315164,0
"2019-11-07 08:54:10",8760,8.169224,13.26164,15.026,0.004898624,5.878,0.007483332,5.822,0.01469691,6.362,0.01469691,0
"2019-11-07 08:54:15",8761,8.182783,13.25831,15.026,0.004898624,5.888,0.003999901,5.798,0.0193908,6.334,0.0215406,0
"2019-11-07 08:54:20",8762,8.191822,13.26053,15.022,0.007483078,5.902,0.003999901,5.83,0.01414212,6.37,0.01673324,0
"2019-11-07 08:54:25",8763,8.205377,13.2572,15.022,0.00399971,5.912,0.007483332,5.822,0.01833037,6.358,0.0172047,0
"2019-11-07 08:54:30",8764,8.214413,13.26053,15.018,0.00748318,5.922,0.003999901,5.808,0.01939083,6.344,0.02059117,0
"2019-11-07 08:54:35",8765,8.234745,13.26718,15.022,0.00399971,5.934,0.004899092,5.838,0.01326651,6.376,0.01356469,0
"2019-11-07 08:54:40",8766,8.234745,13.26385,15.02,0.006324398,5.946,0.004898857,5.814,0.02416613,6.348,0.02785671,0
"2019-11-07 08:54:45",8767,8.2483,13.26274,15.024,0.01019786,5.962,0.004000091,5.828,0.02039609,6.362,0.02315156,0
"2019-11-07 08:54:50",8768,8.257336,13.26274,15.028,0.007483078,5.97,0,5.83,0.01897364,6.368,0.01939069,0
"2019-11-07 08:54:55",8769,8.279926,13.26163,15.018,0.00748318,5.982,0.003999901,5.816,0.01854715,6.35,0.01549192,0
"2019-11-07 08:55:00",8770,8.279926,13.26052,15.018,0.004000091,5.996,0.004899092,5.846,0.0149666,6.382,0.01833037,0
"2019-11-07 08:55:05",8771,8.298005,13.25941,15.014,0.004899092,6.008,0.004000092,5.814,0.01356469,6.348,0.01326646,0
"2019-11-07 08:55:10",8772,8.311561,13.26052,15.016,0.007999849,6.018,0.003999901,5.82,0.01414212,6.35,0.01414212,0
"2019-11-07 08:55:15",8773,8.325115,13.26607,15.018,0.00748318,6.032,0.003999901,5.836,0.01854725,6.368,0.01720457,0
"2019-11-07 08:55:20",8774,8.325115,13.26496,15.014,0.004899091,6.042,0.004000091,5.802,0.01469705,6.332,0.01939061,0
"2019-11-07 08:55:25",8775,8.337315,13.25941,15.022,0.00399971,6.056,0.004898857,5.83,0.006324548,6.362,0.007483282,0
"2019-11-07 08:55:30",8776,8.345448,13.26163,15.018,0.00748318,6.064,0.004899092,5.83,0.02607685,6.362,0.02785664,0
"2019-11-07 08:55:35",8777,8.368038,13.26385,15.018,0.004000091,6.072,0.003999901,5.81,0.02097625,6.34,0.0209762,0
"2019-11-07 08:55:40",8778,8.368038,13.26274,15.02,0.006324398,6.082,0.004000091,5.836,0.01356469,6.37,0.0126491,0
"2019-11-07 08:55:45",8779,8.390629,13.26274,15.016,0.00799985,6.096,0.004898857,5.816,0.02498001,6.348,0.02638171,0
"2019-11-07 08:55:50",8780,8.408708,13.26496,15.014,0.004899092,6.106,0.004899091,5.818,0.02227121,6.346,0.02576808,0
"2019-11-07 08:55:55",8781,8.413227,13.26274,15.018,0.004000092,6.118,0.003999901,5.848,0.01939069,6.38,0.0209762,0
"2019-11-07 08:56:00",8782,8.413227,13.2583,15.02,0.006324398,6.124,0.004899092,5.816,0.01356455,6.348,0.01600002,0
"2019-11-07 08:56:05",8783,8.435818,13.26163,15.012,0.004000092,6.136,0.004898857,5.83,0.01999998,6.362,0.02315172,0
"2019-11-07 08:56:10",8784,8.443951,13.26163,15.016,0.004899091,6.148,0.004000092,5.83,0.008944264,6.36,0.008944264,0
"2019-11-07 08:56:15",8785,8.45615,13.2583,15.018,0.004000091,6.158,0.003999901,5.794,0.02576812,6.322,0.03310582,0
"2019-11-07 08:56:20",8786,8.465186,13.26052,15.022,0.009797833,6.17,0,5.844,0.01743562,6.378,0.01939061,0
"2019-11-07 08:56:25",8787,8.478741,13.26607,15.016,0.007999849,6.179999,0,5.822,0.003999901,6.35,0.006324549,0
"2019-11-07 08:56:30",8788,8.501339,13.26385,15.016,0.00799985,6.19,0.006324549,5.806,0.02576808,6.332,0.02785672,0
"2019-11-07 08:56:35",8789,8.501339,13.25941,15.022,0.00399971,6.208,0.004000092,5.832,0.01326652,6.36,0.01673324,0
"2019-11-07 08:56:40",8790,8.510375,13.26606,15.018,0.007483179,6.22,0,5.804,0.02332377,6.326,0.02059117,0
"2019-11-07 08:56:45",8791,8.52393,13.26606,15.024,0.004898624,6.228,0.004000092,5.832,0.007483332,6.362,0.007483282,0
"2019-11-07 08:56:50",8792,8.532966,13.25941,15.018,0.00748318,6.244,0.004899092,5.836,0.01356469,6.362,0.01599998,0
"2019-11-07 08:56:55",8793,8.54652,13.25941,15.02,0,6.256,0.004899092,5.81,0.02097625,6.338,0.02399995,0
"2019-11-07 08:57:00",8794,8.55872,13.26274,15.016,0.007999849,6.264,0.004898858,5.844,0.01200005,6.37,0.01414212,0
"2019-11-07 08:57:05",8795,8.566853,13.26052,15.018,0.00748318,6.274,0.004899092,5.81,0.0167333,6.336,0.02059122,0
"2019-11-07 08:57:10",8796,8.589443,13.26162,15.016,0.01019801,6.288,0.003999901,5.83,0.01414212,6.354,0.01624816,0
"2019-11-07 08:57:15",8797,8.589443,13.26495,15.012,0.004000091,6.298,0.004000092,5.826,0.01200005,6.354,0.01356455,0
"2019-11-07 08:57:20",8798,8.598482,13.26162,15.014,0.004899092,6.314,0.008000015,5.796,0.02727632,6.316,0.03006648,0
"2019-11-07 08:57:25",8799,8.61656,13.25607,15.016,0.004899092,6.324,0.004898858,5.834,0.01743564,6.358,0.0172047,0
"2019-11-07 08:57:30",8800,8.634632,13.26273,15.018,0.00748318,6.334,0.004899092,5.828,0.01939069,6.356,0.02059122,0
"2019-11-07 08:57:35",8801,8.634632,13.26606,15.016,0.004899092,6.348,0.003999901,5.81,0.03098399,6.334,0.03199998,0
"2019-11-07 08:57:40",8802,8.652704,13.26606,15.014,0.004899091,6.36,0,5.83,0.006324549,6.356,0.004899092,0
"2019-11-07 08:57:45",8803,8.669422,13.26495,15.016,0.004899091,6.37,0,5.816,0.01356469,6.336,0.01356469,0
"2019-11-07 08:57:50",8804,8.677555,13.26384,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 08:57:55",8805,8.677555,13.26384,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 08:58:00",8806,8.695634,13.2594,15.02,0.006324398,6.403999,0.004898858,5.804,0.02576831,6.326,0.02653303,0
"2019-11-07 08:58:05",8807,8.700153,13.26051,15.02,0.006324398,6.415999,0.004899091,5.842,0.01469691,6.364,0.0135646,0
"2019-11-07 08:58:10",8808,8.718225,13.26606,15.016,0.004899091,6.426,0.004898857,5.802,0.01600015,6.322,0.01600002,0
"2019-11-07 08:58:15",8809,8.722744,13.2594,15.014,0.004899092,6.44,0,5.835999,0.02498001,6.358,0.0271293,0
"2019-11-07 08:58:20",8810,8.740816,13.26495,15.02,0.006324398,6.447999,0.003999901,5.814,0.02059131,6.336,0.02245003,0
"2019-11-07 08:58:25",8811,8.758889,13.2594,15.01,0.0063247,6.457999,0.004000092,5.82,0.0209762,6.336,0.02576819,0
"2019-11-07 08:58:30",8812,8.767925,13.26051,15.022,0.007483078,6.47,0,5.828,0.01166179,6.35,0.01095435,0
"2019-11-07 08:58:35",8813,8.767925,13.26051,15.016,0.004899092,6.482,0.003999901,5.82,0.01264902,6.342,0.01469691,0
"2019-11-07 08:58:40",8814,8.80227,13.26384,15.018,0.007483179,6.493999,0.004899092,5.822,0.01600002,6.344,0.01854719,0
"2019-11-07 08:58:45",8815,8.819892,13.26606,15.016,0.004899092,6.506,0.004899091,5.832,0.01166183,6.354,0.01496663,0
"2019-11-07 08:58:50",8816,8.833447,13.26162,15.016,0.007999849,6.516,0.004898857,5.808,0.01720472,6.328,0.01720457,0
"2019-11-07 08:58:55",8817,8.837965,13.26162,15.014,0.004899092,6.528,0.007483282,5.844,0.0149666,6.364,0.0149666,0
"2019-11-07 08:59:00",8818,8.856037,13.26495,15.022,0.00399971,6.538,0.004000092,5.8,0.02683279,6.318,0.02712929,0
"2019-11-07 08:59:05",8819,8.865073,13.26495,15.018,0.004000091,6.547999,0.004000092,5.834,0.0215406,6.354,0.02653305,0
"2019-11-07 08:59:10",8820,8.878628,13.2594,15.02,0,6.56,0,5.81,0.02607682,6.326,0.03006651,0
"2019-11-07 08:59:15",8821,8.878628,13.26162,15.012,0.004000091,6.568,0.004000091,5.832,0.01720459,6.35,0.0209762,0
"2019-11-07 08:59:20",8822,8.901226,13.26717,15.01,0.0063247,6.582,0.004000091,5.832,0.02227105,6.352,0.02227105,0
"2019-11-07 08:59:25",8823,8.901226,13.26162,15.016,0.004899091,6.59,0,5.808,0.024,6.324,0.02576815,0
"2019-11-07 08:59:30",8824,8.923817,13.26495,15.012,0.004000091,6.599999,0,5.83,0.02449491,6.35,0.02449491,0
"2019-11-07 08:59:35",8825,8.927883,13.2594,15.014,0.004899092,6.612,0.003999901,5.808,0.01720472,6.324,0.01624808,0
"2019-11-07 08:59:40",8826,8.944149,13.26939,15.01,0.0063247,6.621999,0.004000091,5.852,0.01469694,6.366,0.01854719,0
"2019-11-07 08:59:45",8827,8.957704,13.2594,15.018,0.004000091,6.628,0.004000092,5.808,0.01833026,6.324,0.02244981,0
"2019-11-07 08:59:50",8828,8.96674,13.26606,15.012,0.007483486,6.642,0.004000091,5.842,0.01833026,6.362,0.0222711,0
"2019-11-07 08:59:55",8829,8.971258,13.26162,15.014,0.004899092,6.653999,0.004898858,5.81,0.02190905,6.322,0.02315164,0
"2019-11-07 09:00:00",8830,8.98933,13.26162,15.008,0.007483486,6.665999,0.004899091,5.848,0.01166196,6.368,0.01166196,0
"2019-11-07 09:00:05",8831,9.00289,13.2594,15.014,0.004899091,6.676,0.004898857,5.81,0.02097625,6.322,0.02315164,0
"2019-11-07 09:00:10",8832,9.011929,13.26606,15.014,0.004899091,6.69,0,5.842,0.01166196,6.358,0.01469694,0
"2019-11-07 09:00:15",8833,9.025483,13.25829,15.018,0.004000091,6.697999,0.003999901,5.814,0.02154075,6.332,0.02039606,0
"2019-11-07 09:00:20",8834,9.034519,13.25829,15.018,0.004000091,6.707999,0.004000092,5.824,0.02332387,6.34,0.0228034,0
"2019-11-07 09:00:25",8835,9.05711,13.26162,15.018,0.00748318,6.718,0.004000092,5.818,0.02993339,6.33,0.03162274,0
"2019-11-07 09:00:30",8836,9.05711,13.26606,15.018,0.004000091,6.732,0.007483129,5.835999,0.01496663,6.352,0.01326651,0
"2019-11-07 09:00:35",8837,9.061628,13.26384,15.018,0.00748318,6.742,0.004000091,5.826,0.02154067,6.342,0.02135417,0
"2019-11-07 09:00:40",8838,9.0797,13.26162,15.014,0.004899091,6.754,0.004899092,5.822,0.02315173,6.335999,0.02653298,0
"2019-11-07 09:00:45",8839,9.091905,13.26495,15.02,0.006324398,6.766,0.004898857,5.826,0.0195959,6.338,0.02227097,0
"2019-11-07 09:00:50",8840,9.10004,13.26495,15.014,0.004899092,6.776,0.004898857,5.824,0.01624797,6.338,0.02039606,0
"2019-11-07 09:00:55",8841,9.118113,13.26162,15.01,0,6.789999,0,5.83,0.0126491,6.342,0.009798008,0
"2019-11-07 09:01:00",8842,9.12715,13.25829,15.02,0.006324398,6.797999,0.007483332,5.824,0.0135646,6.338,0.01469694,0
"2019-11-07 09:01:05",8843,9.145222,13.26717,15.006,0.004899092,6.81,0,5.818,0.01720459,6.33,0.01673324,0
"2019-11-07 09:01:10",8844,9.145222,13.26606,15.018,0.009797949,6.82,0,5.84,0.01095453,6.356,0.01356469,0
"2019-11-07 09:01:15",8845,9.158776,13.26384,15.016,0.007999849,6.829999,0.006324548,5.816,0.02416613,6.33,0.02449483,0
"2019-11-07 09:01:20",8846,9.172332,13.26051,15.008,0.004000091,6.842,0.003999901,5.818,0.03124104,6.326,0.03440926,0
"2019-11-07 09:01:25",8847,9.190411,13.26162,15.016,0.004899092,6.853999,0.004899092,5.812,0.02785687,6.322,0.02785685,0
"2019-11-07 09:01:30",8848,9.190411,13.2594,15.012,0.007483485,6.866,0.004898857,5.832,0.01939071,6.346,0.02244998,0
"2019-11-07 09:01:35",8849,9.208483,13.25829,15.018,0.00748318,6.875999,0.008000016,5.832,0.01939061,6.344,0.02154067,0
"2019-11-07 09:01:40",8850,9.222037,13.26606,15.018,0.004000091,6.892,0.004000091,5.814,0.01624816,6.324,0.01624797,0
"2019-11-07 09:01:45",8851,9.235592,13.2594,15.012,0.004000092,6.908,0.003999901,5.81,0.02097611,6.318,0.02227105,0
"2019-11-07 09:01:50",8852,9.235592,13.26384,15.016,0.008000183,6.915999,0.004899091,5.84,0.008944264,6.35,0.008944263,0
"2019-11-07 09:01:55",8853,9.249146,13.26495,15.016,0.004899092,6.929999,0.006324548,5.798,0.0172047,6.306,0.01743551,0
"2019-11-07 09:02:00",8854,9.262249,13.26384,15.012,0.004000091,6.942,0.003999901,5.838,0.01469694,6.348,0.01469691,0
"2019-11-07 09:02:05",8855,9.274448,13.26384,15.014,0.004899091,6.954,0.004899092,5.798,0.0213541,6.306,0.02497992,0
"2019-11-07 09:02:10",8856,9.278515,13.26051,15.008,0.007483486,6.968,0.004000092,5.828,0.01326646,6.336,0.01624816,0
"2019-11-07 09:02:15",8857,9.301113,13.26051,15.016,0.004899091,6.982,0.003999901,5.822,0.01166196,6.332,0.01166183,0
"2019-11-07 09:02:20",8858,9.310149,13.26495,15.014,0.004899091,6.993999,0.004899092,5.816,0.01019799,6.326,0.01019807,0
"2019-11-07 09:02:25",8859,9.323704,13.2594,15.012,0.007483486,7.01,0.006324549,5.814,0.02727644,6.322,0.03429276,0
"2019-11-07 09:02:30",8860,9.323704,13.26384,15.01,0.008944476,7.021999,0.004000091,5.822,0.03310589,6.328,0.03655135,0
"2019-11-07 09:02:35",8861,9.346294,13.26162,15.012,0.004000091,7.038,0.007483282,5.82,0.01414212,6.328,0.01326646,0
"2019-11-07 09:02:40",8862,9.35533,13.26273,15.008,0.004000091,7.046,0.004899091,5.81,0.01095435,6.316,0.01496661,0
"2019-11-07 09:02:45",8863,9.368885,13.26828,15.016,0.004899092,7.066,0.004899091,5.848,0.01326646,6.358,0.01326652,0
"2019-11-07 09:02:50",8864,9.373405,13.26273,15.012,0.004000091,7.074,0.004898858,5.806,0.02576822,6.31,0.0303315,0
"2019-11-07 09:02:55",8865,9.391483,13.26384,15.014,0.004899091,7.086,0.004899091,5.842,0.01469691,6.352,0.01469694,0
"2019-11-07 09:03:00",8866,9.409555,13.26162,15.018,0.00748318,7.098,0.003999901,5.834,0.0215406,6.342,0.02039606,0
"2019-11-07 09:03:05",8867,9.414074,13.2594,15.012,0.007483486,7.114,0.004898858,5.804,0.02245008,6.31,0.01788858,0
"2019-11-07 09:03:10",8868,9.418592,13.26162,15.01,0.0063247,7.124,0.004899092,5.852,0.0183302,6.356,0.01743564,0
"2019-11-07 09:03:15",8869,9.436665,13.26384,15.012,0.004000092,7.134,0.004898858,5.812,0.02227105,6.314,0.02416613,0
"2019-11-07 09:03:20",8870,9.441183,13.26273,15.01,0,7.148,0.004000092,5.842,0.01166196,6.348,0.01600002,0
"2019-11-07 09:03:25",8871,9.459255,13.26273,15.012,0.004000091,7.162,0.004000091,5.848,0.02135417,6.358,0.0213541,0
"2019-11-07 09:03:30",8872,9.467391,13.26384,15.012,0.004000091,7.17,0,5.835999,0.02653298,6.344,0.02653297,0
"2019-11-07 09:03:35",8873,9.479595,13.26495,15.016,0.004899092,7.174,0.004898858,5.838,0.02638179,6.346,0.02576815,0
"2019-11-07 09:03:40",8874,9.497667,13.26051,15.014,0.008000182,7.188,0.004000091,5.838,0.01720459,6.346,0.0224499,0
"2019-11-07 09:03:45",8875,9.502186,13.26273,15.024,0.004898624,7.199999,0,5.85,0.01414212,6.36,0.01414212,0
"2019-11-07 09:03:50",8876,9.506704,13.26051,15.018,0.004000091,7.21,0.006324549,5.826,0.01356474,6.332,0.01833031,0
"2019-11-07 09:03:55",8877,9.524776,13.26495,15.022,0.007483078,7.217999,0.003999901,5.848,0.01166196,6.358,0.01166183,0
"2019-11-07 09:04:00",8878,9.538331,13.26495,15.022,0.00399971,7.225999,0.004899091,5.836,0.01356455,6.342,0.01600002,0
"2019-11-07 09:04:05",8879,9.547367,13.26384,15.018,0.00748318,7.238,0.003999901,5.82,0.01999998,6.324,0.01959589,0
"2019-11-07 09:04:10",8880,9.560922,13.26495,15.012,0.004000092,7.25,0,5.834,0.02416597,6.335999,0.02332371,0
"2019-11-07 09:04:15",8881,9.569958,13.26051,15.02,0.006324398,7.262,0.003999901,5.834,0.01854715,6.336,0.01854714,0
"2019-11-07 09:04:20",8882,9.588037,13.26384,15.02,0.006324398,7.271999,0.004000091,5.832,0.004000091,6.335999,0.008000016,0
"2019-11-07 09:04:25",8883,9.592556,13.26273,15.012,0.004000091,7.282,0.003999901,5.822,0.01326646,6.324,0.01624797,0
"2019-11-07 09:04:30",8884,9.597075,13.26384,15.016,0.00799985,7.289999,0,5.848,0.02039609,6.35,0.0209762,0
"2019-11-07 09:04:35",8885,9.615147,13.26384,15.02,0.006324398,7.302,0.003999901,5.844,0.004898858,6.35,0.006324549,0
"2019-11-07 09:04:40",8886,9.619665,13.26273,15.012,0.004000092,7.31,0,5.82,0.02280349,6.324,0.02497992,0
"2019-11-07 09:04:45",8887,9.637737,13.26051,15.008,0.004000091,7.322,0.003999901,5.84,0.01673324,6.342,0.01939069,0
"2019-11-07 09:04:50",8888,9.646773,13.26384,15.012,0.004000091,7.332,0.004000091,5.846,0.0149666,6.352,0.01599995,0
"2019-11-07 09:04:55",8889,9.660328,13.26051,15.008,0.004000091,7.346,0.004898857,5.814,0.0195959,6.31,0.02449476,0
"2019-11-07 09:05:00",8890,9.678407,13.26162,15.01,0.0063247,7.36,0,5.84,0.01414212,6.342,0.01166196,0
"2019-11-07 09:05:05",8891,9.682926,13.26495,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:05:10",8892,9.687445,13.26717,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:05:15",8893,9.705517,13.26606,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:05:20",8894,9.723589,13.26717,15.008,0.004000091,7.398,0.004000092,5.824,0.02653304,6.322,0.02925744,0
"2019-11-07 09:05:25",8895,9.728107,13.26384,15.014,0.007999802,7.406,0.004898857,5.836,0.02059122,6.338,0.0213541,0
"2019-11-07 09:05:30",8896,9.741662,13.26384,15.018,0.007483179,7.415999,0.004899091,5.828,0.01166196,6.328,0.01166196,0
"2019-11-07 09:05:35",8897,9.750698,13.26273,15.012,0.004000091,7.42,0,5.806,0.02154081,6.306,0.02154059,0
"2019-11-07 09:05:40",8898,9.771038,13.26939,15.006,0.004899092,7.431999,0.004000091,5.828,0.01720468,6.324,0.01854729,0
"2019-11-07 09:05:45",8899,9.771038,13.26273,15.014,0.01019797,7.443999,0.004898858,5.848,0.01166196,6.35,0.01414212,0
"2019-11-07 09:05:50",8900,9.780074,13.26273,15.02,0.006324398,7.452,0.004000091,5.796,0.01743562,6.296,0.01743553,0
"2019-11-07 09:05:55",8901,9.793629,13.26606,15.012,0.004000091,7.464,0.004898858,5.822,0.01166196,6.322,0.01166196,0
"2019-11-07 09:06:00",8902,9.820738,13.26717,15.016,0.004899092,7.471999,0.004000091,5.816,0.03006648,6.31,0.02898266,0
"2019-11-07 09:06:05",8903,9.83881,13.26606,15.01,0.0063247,7.484,0.004898858,5.828,0.009797948,6.322,0.01166196,0
"2019-11-07 09:06:10",8904,9.852369,13.26495,15.018,0.00748318,7.496,0.004899091,5.824,0.01959589,6.322,0.02315156,0
"2019-11-07 09:06:15",8905,9.861408,13.26384,15.012,0.004000091,7.504,0.004899092,5.808,0.02227102,6.304,0.02416601,0
"2019-11-07 09:06:20",8906,9.87948,13.26273,15.014,0.004899092,7.52,0,5.804,0.01200005,6.3,0.01414212,0
"2019-11-07 09:06:25",8907,9.883999,13.26606,15.012,0.009797832,7.527999,0.003999901,5.835999,0.0215406,6.332,0.02399995,0
"2019-11-07 09:06:30",8908,9.893035,13.26051,15.014,0.008000181,7.538,0.004000092,5.836,0.01854725,6.334,0.0215406,0
"2019-11-07 09:06:35",8909,9.90659,13.26384,15.012,0.004000092,7.55,0,5.808,0.024,6.304,0.02576815,0
"2019-11-07 09:06:40",8910,9.924662,13.26606,15.01,0.0063247,7.56,0,5.826,0.01624797,6.322,0.01720468,0
"2019-11-07 09:06:45",8911,9.92918,13.26162,15.014,0.004899091,7.57,0,5.812,0.02638179,6.308,0.02925738,0
"2019-11-07 09:06:50",8912,9.938219,13.26273,15.01,0.006324699,7.578,0.003999901,5.814,0.02059122,6.31,0.02097611,0
"2019-11-07 09:06:55",8913,9.956297,13.26495,15.008,0.004000091,7.588,0.004000092,5.848,0.01326646,6.344,0.01743551,0
"2019-11-07 09:07:00",8914,9.969851,13.26495,15.018,0.01166181,7.599999,0,5.814,0.01854725,6.308,0.01469691,0
"2019-11-07 09:07:05",8915,9.974369,13.26606,15.008,0.004000091,7.612,0.003999901,5.814,0.02416613,6.306,0.02576808,0
"2019-11-07 09:07:10",8916,9.983405,13.26495,15.012,0.004000091,7.62,0,5.83,0.006324549,6.324,0.004898858,0
"2019-11-07 09:07:15",8917,9.99696,13.26606,15.014,0.004899092,7.628,0.004000091,5.806,0.02416611,6.3,0.02449491,0
"2019-11-07 09:07:20",8918,10.006,13.26606,15.008,0.004000091,7.639999,0.006324548,5.822,0.02135417,6.32,0.02366438,0
"2019-11-07 09:07:25",8919,10.01955,13.26162,15.01,0.008944476,7.653999,0.004898858,5.85,0.01414212,6.346,0.01356474,0
"2019-11-07 09:07:30",8920,10.03311,13.26051,15.016,0.004899092,7.664,0.004899092,5.818,0.01166183,6.312,0.01599995,0
"2019-11-07 09:07:35",8921,10.04215,13.26384,15.008,0.004000091,7.671999,0.003999901,5.814,0.01624804,6.308,0.02039599,0
"2019-11-07 09:07:40",8922,10.06022,13.26384,15.014,0.004899091,7.681999,0.004000091,5.824,0.01854729,6.316,0.01959581,0
"2019-11-07 09:07:45",8923,10.06474,13.26273,15.01,0.006324699,7.693999,0.004898858,5.82,0.02828438,6.312,0.03124104,0
"2019-11-07 09:07:50",8924,10.07378,13.26255,15.006,0.004899092,7.704,0.004899092,5.814,0.01019799,6.304,0.01019807,0
"2019-11-07 09:07:55",8925,10.08733,13.26006,15.01,0.0063247,7.714,0.004899092,5.838,0.01326652,6.33,0.01673324,0
"2019-11-07 09:08:00",8926,10.10992,13.26561,15.018,0.004000092,7.725999,0.004898857,5.83,0.01897355,6.324,0.02154067,0
"2019-11-07 09:08:05",8927,10.10992,13.26117,15.016,0.00799985,7.739999,0.006324548,5.804,0.01496677,6.294,0.01854715,0
"2019-11-07 09:08:10",8928,10.12348,13.26783,15.008,0.004000091,7.746,0.004899091,5.81,0.02097625,6.3,0.0209762,0
"2019-11-07 09:08:15",8929,10.13703,13.26561,15.01,0,7.758,0.004000092,5.816,0.01356455,6.308,0.01600002,0
"2019-11-07 09:08:20",8930,10.15059,13.26457,15.008,0.007483485,7.77,0,5.83,0.03033157,6.324,0.03382302,0
"2019-11-07 09:08:25",8931,10.15511,13.2657,15.004,0.004899092,7.776,0.004898857,5.808,0.007483282,6.298,0.007483332,0
"2019-11-07 09:08:30",8932,10.16415,13.26681,15.012,0.004000091,7.788,0.004000092,5.84,0.01414212,6.33,0.01414212,0
"2019-11-07 09:08:35",8933,10.1777,13.26237,15.004,0.004899092,7.797999,0.004000092,5.842,0.01469704,6.336,0.01624804,0
"2019-11-07 09:08:40",8934,10.19125,13.26348,15.018,0.00748318,7.811999,0.004000091,5.818,0.00979789,6.308,0.01326646,0
"2019-11-07 09:08:45",8935,10.20029,13.26571,15.014,0.004899091,7.825999,0.004898857,5.808,0.02039612,6.298,0.02315166,0
"2019-11-07 09:08:50",8936,10.21385,13.26022,15.012,0.004000091,7.834,0.004899092,5.824,0.02416618,6.314,0.02416613,0
"2019-11-07 09:08:55",8937,10.2274,13.26688,15.012,0.004000091,7.848,0.003999901,5.828,0.01166196,6.316,0.01356455,0
"2019-11-07 09:09:00",8938,10.24548,13.27132,15.012,0.007483486,7.853999,0.004899092,5.814,0.02416611,6.302,0.02561253,0
"2019-11-07 09:09:05",8939,10.24548,13.26799,15.008,0.004000091,7.866,0.004898857,5.804,0.01854731,6.29,0.01897375,0
"2019-11-07 09:09:10",8940,10.25452,13.26133,15.008,0.004000092,7.875999,0.004899091,5.83,0.01095435,6.32,0.01673313,0
"2019-11-07 09:09:15",8941,10.26807,13.2647,15.004,0.004899091,7.884,0.004898858,5.838,0.02227105,6.328,0.02227102,0
"2019-11-07 09:09:20",8942,10.29066,13.26472,15.012,0.004000092,7.898,0.004000092,5.842,0.01326646,6.328,0.0159999,0
"2019-11-07 09:09:25",8943,10.29066,13.26361,15.016,0.004899091,7.906,0.004898857,5.82,0.02756825,6.306,0.02727635,0
"2019-11-07 09:09:30",8944,10.2997,13.2625,15.006,0.004899092,7.915999,0.004899091,5.818,0.02638179,6.304,0.03006664,0
"2019-11-07 09:09:35",8945,10.31325,13.26916,15.006,0.008000182,7.924,0.004898858,5.816,0.007999992,6.302,0.007483282,0
"2019-11-07 09:09:40",8946,10.31777,13.2625,15.004,0.004899092,7.934,0.004899092,5.816,0.02059139,6.302,0.02399992,0
"2019-11-07 09:09:45",8947,10.33585,13.27032,15.006,0.004899092,7.943999,0.004898858,5.818,0.0172047,6.306,0.02059126,0
"2019-11-07 09:09:50",8948,10.33585,13.2681,15.012,0.004000091,7.949999,0.006324548,5.812,0.01939087,6.296,0.0195959,0
"2019-11-07 09:09:55",8949,10.35844,13.2681,15.004,0.004899091,7.966,0.004899091,5.816,0.01019799,6.3,0.0126491,0
"2019-11-07 09:10:00",8950,10.36296,13.26699,15.006,0.008000182,7.974,0.004898858,5.82,0.02966483,6.304,0.03199996,0
"2019-11-07 09:10:05",8951,10.38103,13.2681,15.004,0.004899092,7.984,0.004898858,5.816,0.01199992,6.304,0.01356474,0
"2019-11-07 09:10:10",8952,10.39007,13.27255,15.004,0.004899091,7.996,0.004899091,5.822,0.01469691,6.306,0.01743562,0
"2019-11-07 09:10:15",8953,10.40362,13.26369,15.006,0.008000182,8.008,0.004000092,5.84,0.006324549,6.326,0.01019807,0
"2019-11-07 09:10:20",8954,10.41266,13.26924,15.008,0.007483486,8.02,0,5.842,0.01469691,6.328,0.01939069,0
"2019-11-07 09:10:25",8955,10.42622,13.26702,15.014,0.01019797,8.025999,0.004898624,5.85,0.01414212,6.336,0.01624815,0
"2019-11-07 09:10:30",8956,10.42622,13.27035,15.018,0.009797715,8.035999,0.004899091,5.834,0.02332379,6.318,0.02785665,0
"2019-11-07 09:10:35",8957,10.44881,13.26702,15.014,0.004899091,8.046,0.004899091,5.824,0.01624797,6.308,0.01939069,0
"2019-11-07 09:10:40",8958,10.45785,13.26816,15.008,0.007483485,8.058001,0.004000092,5.822,0.02561261,6.302,0.02561245,0
"2019-11-07 09:10:45",8959,10.4714,13.26039,15.012,0.004000092,8.067999,0.00399971,5.83,0.01095435,6.312,0.01166183,0
"2019-11-07 09:10:50",8960,10.47592,13.26927,15.006,0.004899092,8.078,0.004000092,5.822,0.02315173,6.304,0.02576815,0
"2019-11-07 09:10:55",8961,10.49399,13.26261,15.008,0.004000092,8.084,0.004899092,5.818,0.02135427,6.298,0.0271293,0
"2019-11-07 09:11:00",8962,10.50303,13.27038,15.006,0.008000182,8.1,0.006324398,5.818,0.01939071,6.3,0.0209762,0
"2019-11-07 09:11:05",8963,10.51659,13.26364,15.012,0.004000091,8.108,0.00399971,5.818,0.0172047,6.3,0.01788858,0
"2019-11-07 09:11:10",8964,10.51659,13.26662,15.01,0,8.12,0,5.808,0.01469691,6.288,0.01469691,0
"2019-11-07 09:11:15",8965,10.53918,13.2644,15.01,0,8.129999,0,5.818,0.02315173,6.298,0.02638179,0
"2019-11-07 09:11:20",8966,10.53918,13.26551,15.01,0.0063247,8.14,0,5.82,0.02966476,6.3,0.02966476,0
"2019-11-07 09:11:25",8967,10.56177,13.2633,15.012,0.007483486,8.15,0,5.82,0.01999998,6.3,0.01999998,0
"2019-11-07 09:11:30",8968,10.56177,13.26662,15.008,0.004000091,8.16,0,5.826,0.01959589,6.306,0.01959589,0
"2019-11-07 09:11:35",8969,10.58436,13.26558,15.004,0.008000183,8.172,0.004000091,5.822,0.01939059,6.306,0.02332377,0
"2019-11-07 09:11:40",8970,10.59792,13.26673,15.01,0,8.182,0.007483078,5.818,0.02481944,6.302,0.02925744,0
"2019-11-07 09:11:45",8971,10.60696,13.26562,15.006,0.004899092,8.19,0,5.828,0.02638185,6.306,0.028,0
"2019-11-07 09:11:50",8972,10.60696,13.26673,15,0,8.204,0.004899092,5.834,0.01496663,6.314,0.01743553,0
"2019-11-07 09:11:55",8973,10.62503,13.26673,15.006,0.008000182,8.214,0.004899092,5.842,0.01469691,6.326,0.01743562,0
"2019-11-07 09:12:00",8974,10.63407,13.26895,15.006,0.008000182,8.219999,0,5.842,0.009797949,6.322,0.009797949,0
"2019-11-07 09:12:05",8975,10.65214,13.27015,15.008,0.004000091,8.23,0,5.83,0.0126491,6.31,0.0126491,0
"2019-11-07 09:12:10",8976,10.65214,13.26682,15.018,0.00748318,8.242,0.004000091,5.834,0.01496663,6.314,0.01496663,0
"2019-11-07 09:12:15",8977,10.67473,13.26682,15.016,0.007999849,8.254,0.004899092,5.834,0.02244986,6.31,0.0228034,0
"2019-11-07 09:12:20",8978,10.67925,13.26571,15.018,0.00748318,8.268,0.004000092,5.82,0.02756825,6.3,0.02756811,0
"2019-11-07 09:12:25",8979,10.69733,13.26793,15.02,0.006324398,8.274,0.004898624,5.814,0.02653297,6.292,0.02993331,0
"2019-11-07 09:12:30",8980,10.69733,13.26685,15.012,0.004000092,8.289999,0.006324699,5.818,0.02712929,6.296,0.02653298,0
"2019-11-07 09:12:35",8981,10.71089,13.26467,15.018,0.00748318,8.302,0.004000091,5.82,0.02966476,6.298,0.03310595,0
"2019-11-07 09:12:40",8982,10.71992,13.26911,15.014,0.004899091,8.314,0.004898624,5.814,0.02332387,6.292,0.02315174,0
"2019-11-07 09:12:45",8983,10.73799,13.268,15.012,0.004000092,8.32,0,5.824,0.01743562,6.302,0.01720468,0
"2019-11-07 09:12:50",8984,10.74251,13.27133,15.014,0.004899091,8.328,0.004000092,5.82,0.01549192,6.296,0.01496663,0
"2019-11-07 09:12:55",8985,10.76058,13.27022,15.012,0.004000092,8.342,0.004000091,5.804,0.01019807,6.282,0.01326646,0
"2019-11-07 09:13:00",8986,10.76962,13.26213,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:13:05",8987,10.7877,13.26649,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:13:10",8988,10.7877,13.26982,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:13:15",8989,10.79674,13.26538,15.014,0.004899091,8.393999,0.004898624,5.826,0.02416601,6.3,0.02683279,0
"2019-11-07 09:13:20",8990,10.81029,13.26538,15.018,0.004000091,8.4,0,5.828,0.01833037,6.3,0.02190888,0
"2019-11-07 09:13:25",8991,10.83288,13.26763,15.018,0.004000091,8.414,0.004899092,5.828,0.01720468,6.302,0.01939079,0
"2019-11-07 09:13:30",8992,10.83288,13.26552,15.016,0.004899092,8.426001,0.004899091,5.842,0.01469691,6.314,0.01854714,0
"2019-11-07 09:13:35",8993,10.84644,13.26885,15.02,0.006324398,8.435999,0.004898624,5.828,0.01469691,6.304,0.01624797,0
"2019-11-07 09:13:40",8994,10.85547,13.26441,15.02,0,8.445999,0.004899091,5.835999,0.01743553,6.312,0.02039603,0
"2019-11-07 09:13:45",8995,10.87807,13.27107,15.012,0.004000091,8.455999,0.004899091,5.836,0.01356469,6.31,0.01788858,0
"2019-11-07 09:13:50",8996,10.87807,13.26885,15.014,0.004899091,8.466,0.004899091,5.84,0.01673313,6.314,0.02059122,0
"2019-11-07 09:13:55",8997,10.88259,13.26531,15.004,0.004899091,8.476,0.004898624,5.83,0.05215356,6.302,0.05455276,0
"2019-11-07 09:14:00",8998,10.90066,13.26629,15.006,0.004899092,8.48,0,5.717999,0.01469704,6.18,0.01264917,0
"2019-11-07 09:14:05",8999,10.90066,13.26629,15.006,0.004899091,8.472,0.00399971,5.722,0.009797833,6.19,0.01095453,0
"2019-11-07 09:14:45",9000,10.9707,13.26248,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:14:50",9001,10.9707,13.26137,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:14:55",9002,10.98425,13.26026,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:15:00",9003,10.99329,13.26026,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:15:05",9004,10.99329,13.25804,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:15:10",9005,11.00684,13.25797,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:15:15",9006,11.01588,13.2623,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:15:20",9007,11.01588,13.2612,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:15:25",9008,11.01588,13.26341,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:15:30",9009,11.03847,13.2612,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:15:35",9010,11.03847,13.26452,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:15:40",9011,11.03847,13.26477,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:15:45",9012,11.05655,13.26705,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:15:50",9013,11.08366,13.26372,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:15:55",9014,11.08366,13.26594,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:16:00",9015,11.08366,13.26594,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:16:05",9016,11.07914,13.26923,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:16:10",9017,11.07011,13.26019,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:16:15",9018,11.08366,13.26463,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:16:20",9019,11.08366,13.26463,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:16:25",9020,11.08366,13.26463,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:16:30",9021,11.08366,13.26573,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:16:35",9022,11.11529,13.26675,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:16:40",9023,11.10625,13.26557,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:16:45",9024,11.10625,13.26224,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:16:50",9025,11.13336,13.2689,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:16:55",9026,11.15144,13.25891,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:17:00",9027,11.15144,13.2689,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:17:05",9028,11.15144,13.267,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:17:10",9029,11.16635,13.26478,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:17:15",9030,11.17629,13.26589,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:17:20",9031,11.17629,13.26589,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:17:25",9032,11.17629,13.26589,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:17:30",9033,11.17629,13.26581,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:17:35",9034,11.19888,13.26569,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:17:40",9035,11.19888,13.26569,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:17:45",9036,11.20792,13.26569,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:17:50",9037,11.22148,13.26569,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:17:55",9038,11.22148,13.26569,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:18:00",9039,11.22148,13.26593,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:18:05",9040,11.23503,13.26599,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:18:10",9041,11.24407,13.26599,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:18:15",9042,11.24407,13.26599,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:18:20",9043,11.26666,13.26599,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:18:25",9044,11.26666,13.26604,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:18:30",9045,11.26666,13.26622,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:18:35",9046,11.26666,13.26622,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:18:40",9047,11.27569,13.26622,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:18:45",9048,11.28473,13.26622,NA,NA,NA,NA,NA,NA,NA,NA,-0.2723852
"2019-11-07 09:18:50",9049,11.28925,13.26622,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:18:55",9050,11.29377,13.26607,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:19:00",9051,11.30732,13.26596,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:19:10",9052,11.31184,13.26596,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:19:15",9053,11.31184,13.26596,NA,NA,NA,NA,NA,NA,NA,NA,0
"2019-11-07 09:19:20",9054,11.31184,13.26596,NA,NA,NA,NA,NA,NA,NA,NA,0