11/15/2019 20:00 Picarro Gas Sampler (SN: 666) 0000464 1573848044.80 151.4120 59.9991 32.0000 1.9500 1.9577 408.5049 410.4584 0.2995 -1.0000 -1.0000 0000542 1573848044.90 151.4120 59.9991 32.0000 1.9503 1.9580 408.3405 410.2923 0.2993 -1.0000 -1.0000 0000604 1573848045.00 151.4874 59.9989 32.0000 1.9499 1.9576 408.4022 410.3534 0.2992 -1.0000 -1.0000 0000667 1573848045.10 151.5125 59.9988 32.0000 1.9498 1.9574 408.4437 410.3951 0.2992 -1.0000 -1.0000 0000745 1573848045.20 151.5125 59.9988 32.0000 1.9496 1.9573 408.4357 410.3876 0.2993 -1.0000 -1.0000 0000808 1573848045.30 151.5125 59.9988 32.0000 1.9492 1.9568 408.5059 410.4584 0.2993 -1.0000 -1.0000 0000870 1573848045.40 151.5125 59.9988 32.0000 1.9489 1.9565 408.5119 410.4631 0.2991 -1.0000 -1.0000 0000948 1573848045.50 151.5085 59.9988 32.0000 1.9493 1.9570 408.4485 410.4009 0.2994 -1.0000 -1.0000 0001011 1573848045.60 151.3954 59.9988 32.0000 1.9486 1.9562 408.4730 410.4255 0.2994 -1.0000 -1.0000 0001073 1573848045.70 151.3954 59.9988 32.0000 1.9495 1.9571 408.3689 410.3205 0.2993 -1.0000 -1.0000 0001151 1573848045.80 151.3954 59.9988 32.0000 1.9495 1.9572 408.3859 410.3392 0.2995 -1.0000 -1.0000 0001214 1573848045.90 151.3954 59.9988 32.0000 1.9501 1.9578 408.3386 410.2902 0.2993 -1.0000 -1.0000 0001276 1573848046.00 151.3954 59.9988 32.0000 1.9503 1.9579 408.4177 410.3697 0.2994 -1.0000 -1.0000 0001339 1573848046.10 151.5746 59.9988 32.0000 1.9495 1.9572 408.5119 410.4633 0.2992 -1.0000 -1.0000 0001401 1573848046.20 151.5746 59.9988 32.0000 1.9488 1.9564 408.6023 410.5544 0.2993 -1.0000 -1.0000 0001464 1573848046.30 151.5746 59.9988 32.0000 1.9499 1.9576 408.6091 410.5615 0.2992 -1.0000 -1.0000 0001714 1573848046.40 151.5746 59.9988 32.0000 1.9499 1.9576 408.5133 410.4652 0.2993 -1.0000 -1.0000 0001776 1573848046.50 151.5746 59.9988 32.0000 1.9505 1.9582 408.5250 410.4784 0.2995 -1.0000 -1.0000 0001839 1573848046.60 151.5746 59.9988 32.0000 1.9507 1.9584 408.4894 410.4422 0.2994 -1.0000 -1.0000 0001901 1573848046.70 151.5746 59.9988 32.0000 1.9505 1.9582 408.5182 410.4706 0.2994 -1.0000 -1.0000 0001964 1573848046.80 151.5746 59.9988 32.0000 1.9506 1.9583 408.3246 410.2758 0.2993 -1.0000 -1.0000 0002276 1573848046.90 151.5746 59.9988 32.0000 1.9502 1.9579 408.3404 410.2913 0.2993 -1.0000 -1.0000 0002339 1573848047.00 151.5746 59.9988 32.0000 1.9498 1.9575 408.2747 410.2269 0.2995 -1.0000 -1.0000 0002401 1573848047.10 151.5746 59.9988 32.0000 1.9493 1.9569 408.3763 410.3285 0.2994 -1.0000 -1.0000 0002479 1573848047.20 151.4518 59.9988 32.0000 1.9492 1.9568 408.5174 410.4694 0.2992 -1.0000 -1.0000 0002542 1573848047.30 151.4518 59.9988 32.0000 1.9491 1.9568 408.4502 410.4026 0.2994 -1.0000 -1.0000 0002979 1573848047.40 151.4518 59.9988 32.0000 1.9496 1.9573 408.4679 410.4209 0.2995 -1.0000 -1.0000 0003058 1573848047.50 151.4518 59.9988 32.0000 1.9504 1.9581 408.5300 410.4828 0.2993 -1.0000 -1.0000 0003120 1573848047.60 151.4518 59.9988 32.0000 1.9506 1.9583 408.4945 410.4474 0.2995 -1.0000 -1.0000 0003183 1573848047.70 151.4518 59.9988 32.0000 1.9498 1.9575 408.4545 410.4071 0.2993 -1.0000 -1.0000 0003261 1573848047.80 151.5388 59.9988 32.0000 1.9502 1.9579 408.3834 410.3356 0.2995 -1.0000 -1.0000 0003448 1573848047.90 151.5388 59.9988 32.0000 1.9502 1.9578 408.5123 410.4642 0.2992 -1.0000 -1.0000 0003511 1573848048.00 151.5388 59.9988 32.0000 1.9501 1.9578 408.3657 410.3165 0.2992 -1.0000 -1.0000 0003573 1573848048.10 151.5388 59.9988 32.0000 1.9496 1.9573 408.4157 410.3675 0.2994 -1.0000 -1.0000 0003636 1573848048.20 151.5388 59.9988 32.0000 1.9502 1.9578 408.4164 410.3688 0.2994 -1.0000 -1.0000 0003698 1573848048.30 151.4466 59.9988 32.0000 1.9500 1.9577 408.5250 410.4770 0.2993 -1.0000 -1.0000 0003948 1573848048.40 151.4245 59.9988 32.0000 1.9495 1.9571 408.5798 410.5320 0.2992 -1.0000 -1.0000 0004011 1573848048.50 151.4245 59.9988 32.0000 1.9491 1.9567 408.5198 410.4732 0.2995 -1.0000 -1.0000 0004073 1573848048.60 151.4245 59.9988 32.0000 1.9497 1.9574 408.5426 410.4960 0.2995 -1.0000 -1.0000 0004136 1573848048.70 151.4245 59.9988 32.0000 1.9496 1.9573 408.4565 410.4087 0.2994 -1.0000 -1.0000 0004198 1573848048.80 151.4248 59.9988 32.0000 1.9499 1.9576 408.4583 410.4114 0.2995 -1.0000 -1.0000 0004276 1573848048.90 151.4281 59.9988 32.0000 1.9501 1.9577 408.3846 410.3366 0.2993 -1.0000 -1.0000 0004339 1573848049.00 151.4281 59.9988 32.0000 1.9504 1.9581 408.3640 410.3164 0.2995 -1.0000 -1.0000 0004401 1573848049.10 151.4281 59.9988 32.0000 1.9499 1.9576 408.3709 410.3230 0.2993 -1.0000 -1.0000 0004479 1573848049.20 151.4281 59.9988 32.0000 1.9498 1.9575 408.3002 410.2516 0.2995 -1.0000 -1.0000 0004542 1573848049.30 151.4281 59.9988 32.0000 1.9495 1.9572 408.4367 410.3897 0.2995 -1.0000 -1.0000 0004605 1573848049.40 151.4679 59.9988 32.0000 1.9496 1.9573 408.5289 410.4826 0.2996 -1.0000 -1.0000 0005214 1573848049.50 151.4924 59.9988 32.0000 1.9500 1.9577 408.4211 410.3746 0.2996 -1.0000 -1.0000 0005276 1573848049.60 151.4924 59.9988 32.0000 1.9493 1.9570 408.5520 410.5068 0.2997 -1.0000 -1.0000 0005339 1573848049.70 151.4924 59.9988 32.0000 1.9496 1.9573 408.4665 410.4214 0.2997 -1.0000 -1.0000 0005401 1573848049.80 151.4924 59.9988 32.0000 1.9509 1.9586 408.3246 410.2775 0.2995 -1.0000 -1.0000 0005464 1573848049.90 151.4924 59.9988 32.0000 1.9502 1.9578 408.3114 410.2644 0.2996 -1.0000 -1.0000 0005526 1573848050.00 151.3849 59.9990 32.0000 1.9503 1.9579 408.2905 410.2426 0.2995 -1.0000 -1.0000 0005604 1573848050.10 151.3849 59.9990 32.0000 1.9492 1.9569 408.4171 410.3702 0.2996 -1.0000 -1.0000 0005667 1573848050.20 151.3849 59.9990 32.0000 1.9495 1.9571 408.4941 410.4472 0.2994 -1.0000 -1.0000 0005729 1573848050.30 151.3849 59.9990 32.0000 1.9489 1.9566 408.5596 410.5137 0.2995 -1.0000 -1.0000 0005807 1573848050.40 151.3849 59.9990 32.0000 1.9494 1.9571 408.4770 410.4305 0.2996 -1.0000 -1.0000 0005870 1573848050.50 151.3849 59.9990 32.0000 1.9500 1.9577 408.4220 410.3761 0.2997 -1.0000 -1.0000 0005948 1573848050.60 151.4047 59.9990 32.0000 1.9503 1.9580 408.3347 410.2881 0.2996 -1.0000 -1.0000 0006011 1573848050.70 151.5665 59.9990 32.0000 1.9500 1.9577 408.4413 410.3953 0.2996 -1.0000 -1.0000 0006073 1573848050.80 151.5665 59.9990 32.0000 1.9499 1.9576 408.4097 410.3629 0.2995 -1.0000 -1.0000 0006136 1573848050.90 151.5665 59.9990 32.0000 1.9494 1.9571 408.5086 410.4626 0.2996 -1.0000 -1.0000 0006776 1573848051.00 151.5665 59.9990 32.0000 1.9499 1.9575 408.5870 410.5426 0.2998 -1.0000 -1.0000 0006839 1573848051.10 151.5665 59.9990 32.0000 1.9500 1.9577 408.6239 410.5791 0.2997 -1.0000 -1.0000 0006901 1573848051.20 151.5665 59.9990 32.0000 1.9501 1.9578 408.4698 410.4239 0.2997 -1.0000 -1.0000 0006964 1573848051.30 151.5665 59.9990 32.0000 1.9505 1.9582 408.3414 410.2957 0.2998 -1.0000 -1.0000 0007026 1573848051.40 151.5665 59.9990 32.0000 1.9502 1.9578 408.2924 410.2471 0.2998 -1.0000 -1.0000 0007105 1573848051.50 151.5665 59.9990 32.0000 1.9501 1.9577 408.3370 410.2913 0.2997 -1.0000 -1.0000 0007167 1573848051.60 151.5665 59.9990 32.0000 1.9499 1.9576 408.3569 410.3109 0.2997 -1.0000 -1.0000 0007229 1573848051.70 151.5106 59.9990 32.0000 1.9495 1.9572 408.6490 410.6042 0.2997 -1.0000 -1.0000 0007308 1573848051.80 151.4418 59.9990 32.0000 1.9493 1.9570 408.5201 410.4754 0.2999 -1.0000 -1.0000 0007370 1573848051.90 151.4418 59.9990 32.0000 1.9489 1.9566 408.5338 410.4901 0.2999 -1.0000 -1.0000 0007432 1573848052.00 151.4418 59.9990 32.0000 1.9496 1.9573 408.4926 410.4474 0.2997 -1.0000 -1.0000 0007511 1573848052.10 151.4418 59.9990 32.0000 1.9497 1.9573 408.4474 410.4018 0.2997 -1.0000 -1.0000 0007573 1573848052.20 151.4418 59.9990 32.0000 1.9500 1.9577 408.3714 410.3255 0.2997 -1.0000 -1.0000 0007636 1573848052.30 151.4418 59.9990 32.0000 1.9502 1.9579 408.4115 410.3654 0.2997 -1.0000 -1.0000 0007714 1573848052.40 151.4458 59.9990 32.0000 1.9504 1.9581 408.3378 410.2924 0.2998 -1.0000 -1.0000 0007776 1573848052.50 151.4458 59.9990 32.0000 1.9508 1.9584 408.2831 410.2379 0.3000 -1.0000 -1.0000 0007964 1573848052.60 151.4458 59.9990 32.0000 1.9502 1.9579 408.4116 410.3704 0.3004 -1.0000 -1.0000 0008026 1573848052.70 151.4458 59.9990 32.0000 1.9509 1.9586 408.4046 410.3679 0.3013 -1.0000 -1.0000 0008089 1573848052.80 151.4458 59.9990 32.0000 1.9501 1.9578 408.5080 410.4727 0.3012 -1.0000 -1.0000 0008151 1573848052.90 151.4458 59.9990 32.0000 1.9493 1.9570 408.5617 410.5244 0.3008 -1.0000 -1.0000 0008214 1573848053.00 151.4458 59.9990 32.0000 1.9500 1.9577 408.4940 410.4536 0.3003 -1.0000 -1.0000 0008495 1573848053.10 151.4458 59.9990 32.0000 1.9504 1.9581 408.4618 410.4196 0.3002 -1.0000 -1.0000 0008573 1573848053.20 151.4458 59.9990 32.0000 1.9503 1.9580 408.3911 410.3471 0.3000 -1.0000 -1.0000 0008636 1573848053.30 151.4458 59.9990 32.0000 1.9510 1.9587 408.3882 410.3444 0.3000 -1.0000 -1.0000 0008698 1573848053.40 151.4458 59.9990 32.0000 1.9503 1.9580 408.4385 410.3936 0.2998 -1.0000 -1.0000 0008761 1573848053.50 151.5125 59.9990 32.0000 1.9506 1.9582 408.3325 410.2871 0.3000 -1.0000 -1.0000 0009354 1573848053.60 151.5220 59.9990 32.0000 1.9503 1.9580 408.3717 410.3294 0.3003 -1.0000 -1.0000 0009417 1573848053.70 151.5220 59.9990 32.0000 1.9503 1.9580 408.3825 410.3374 0.2998 -1.0000 -1.0000 0009495 1573848053.80 151.5220 59.9990 32.0000 1.9507 1.9584 408.4620 410.4182 0.2999 -1.0000 -1.0000 0009557 1573848053.90 151.5220 59.9990 32.0000 1.9498 1.9575 408.5959 410.5515 0.2997 -1.0000 -1.0000 0009620 1573848054.00 151.5220 59.9990 32.0000 1.9497 1.9574 408.5996 410.5546 0.2997 -1.0000 -1.0000 0009698 1573848054.10 151.5502 59.9990 32.0000 1.9493 1.9569 408.5250 410.4812 0.2999 -1.0000 -1.0000 0009761 1573848054.20 151.5502 59.9990 32.0000 1.9497 1.9573 408.3873 410.3429 0.2999 -1.0000 -1.0000 0009823 1573848054.30 151.5502 59.9990 32.0000 1.9500 1.9577 408.4171 410.3720 0.2998 -1.0000 -1.0000 0009886 1573848054.40 151.5502 59.9990 32.0000 1.9493 1.9570 408.4983 410.4545 0.3000 -1.0000 -1.0000 0009964 1573848054.50 151.5502 59.9990 32.0000 1.9503 1.9580 408.3953 410.3516 0.3000 -1.0000 -1.0000 0010026 1573848054.60 151.5343 59.9989 32.0000 1.9508 1.9585 408.4028 410.3599 0.3002 -1.0000 -1.0000 0010089 1573848054.70 151.4525 59.9986 32.0000 1.9502 1.9579 408.3216 410.2781 0.3001 -1.0000 -1.0000 0010151 1573848054.80 151.4525 59.9986 32.0000 1.9504 1.9581 408.4303 410.3861 0.2999 -1.0000 -1.0000 0010229 1573848054.90 151.4525 59.9986 32.0000 1.9501 1.9578 408.4529 410.4092 0.3000 -1.0000 -1.0000 0010292 1573848055.00 151.4525 59.9986 32.0000 1.9501 1.9577 408.5046 410.4607 0.2999 -1.0000 -1.0000 0010355 1573848055.10 151.4525 59.9986 32.0000 1.9503 1.9580 408.5626 410.5185 0.2999 -1.0000 -1.0000 0010432 1573848055.20 151.5764 59.9986 32.0000 1.9508 1.9585 408.4154 410.3726 0.3003 -1.0000 -1.0000 0010495 1573848055.30 151.5764 59.9986 32.0000 1.9503 1.9580 408.3811 410.3364 0.3000 -1.0000 -1.0000 0010557 1573848055.40 151.5764 59.9986 32.0000 1.9507 1.9583 408.3828 410.3399 0.3001 -1.0000 -1.0000 0010620 1573848055.50 151.5764 59.9986 32.0000 1.9501 1.9578 408.4897 410.4461 0.3000 -1.0000 -1.0000 0010682 1573848055.60 151.5764 59.9986 32.0000 1.9496 1.9572 408.6104 410.5660 0.2998 -1.0000 -1.0000 0011604 1573848055.70 151.5585 59.9986 32.0000 1.9494 1.9570 408.5107 410.4669 0.2999 -1.0000 -1.0000 0011683 1573848055.80 151.4447 59.9986 32.0000 1.9485 1.9562 408.5272 410.4836 0.3000 -1.0000 -1.0000 0011745 1573848055.90 151.4447 59.9986 32.0000 1.9492 1.9568 408.5539 410.5115 0.3001 -1.0000 -1.0000 0011807 1573848056.00 151.4447 59.9986 32.0000 1.9494 1.9570 408.5491 410.5064 0.3001 -1.0000 -1.0000 0011870 1573848056.10 151.4447 59.9986 32.0000 1.9498 1.9575 408.4688 410.4271 0.3003 -1.0000 -1.0000 0011932 1573848056.20 151.4447 59.9986 32.0000 1.9501 1.9578 408.3576 410.3134 0.3000 -1.0000 -1.0000 0011995 1573848056.30 151.5374 59.9986 32.0000 1.9503 1.9580 408.3347 410.2914 0.3001 -1.0000 -1.0000 0012073 1573848056.40 151.5424 59.9986 32.0000 1.9508 1.9584 408.3876 410.3439 0.3000 -1.0000 -1.0000 0012136 1573848056.50 151.5424 59.9986 32.0000 1.9505 1.9581 408.5666 410.5235 0.3000 -1.0000 -1.0000 0012214 1573848056.60 151.5424 59.9986 32.0000 1.9498 1.9574 408.4869 410.4441 0.3001 -1.0000 -1.0000 0012276 1573848056.70 151.5424 59.9986 32.0000 1.9498 1.9575 408.5087 410.4652 0.2999 -1.0000 -1.0000 0012339 1573848056.80 151.5424 59.9986 32.0000 1.9491 1.9568 408.6868 410.6455 0.3002 -1.0000 -1.0000 0012417 1573848056.90 151.5584 59.9986 32.0000 1.9496 1.9573 408.5381 410.4951 0.3001 -1.0000 -1.0000 0012479 1573848057.00 151.5831 59.9986 32.0000 1.9497 1.9574 408.5299 410.4873 0.3001 -1.0000 -1.0000 0012526 1573848057.10 151.5899 59.9986 32.0000 1.9501 1.9578 408.4615 410.4191 0.3001 -1.0000 -1.0000 0012776 1573848057.20 151.5899 59.9986 32.0000 1.9499 1.9576 408.5336 410.4904 0.3001 -1.0000 -1.0000 0012839 1573848057.30 151.5899 59.9986 32.0000 1.9504 1.9581 408.4007 410.3575 0.3001 -1.0000 -1.0000 0012901 1573848057.40 151.5899 59.9986 32.0000 1.9502 1.9578 408.3179 410.2742 0.3001 -1.0000 -1.0000 0012979 1573848057.50 151.5899 59.9986 32.0000 1.9502 1.9579 408.3665 410.3236 0.3002 -1.0000 -1.0000 0013042 1573848057.60 151.5899 59.9986 32.0000 1.9497 1.9574 408.4265 410.3833 0.3000 -1.0000 -1.0000 0013214 1573848057.70 151.5899 59.9986 32.0000 1.9497 1.9573 408.4424 410.3997 0.3002 -1.0000 -1.0000 0013292 1573848057.80 151.5899 59.9986 32.0000 1.9500 1.9577 408.5911 410.5500 0.3003 -1.0000 -1.0000 0013354 1573848057.90 151.5899 59.9986 32.0000 1.9507 1.9584 408.5856 410.5431 0.3000 -1.0000 -1.0000 0013417 1573848058.00 151.5899 59.9986 32.0000 1.9509 1.9586 408.6912 410.6507 0.3003 -1.0000 -1.0000 0013479 1573848058.10 151.5445 59.9986 32.0000 1.9503 1.9580 408.5916 410.5501 0.3002 -1.0000 -1.0000 0013714 1573848058.20 151.5209 59.9986 32.0000 1.9498 1.9574 408.5044 410.4598 0.2997 -1.0000 -1.0000 0013776 1573848058.30 151.5209 59.9986 32.0000 1.9501 1.9578 408.4632 410.4216 0.3003 -1.0000 -1.0000 0013839 1573848058.40 151.5209 59.9986 32.0000 1.9492 1.9569 408.4326 410.3899 0.3001 -1.0000 -1.0000 0013917 1573848058.50 151.5209 59.9986 32.0000 1.9503 1.9579 408.3367 410.2927 0.3000 -1.0000 -1.0000 0013995 1573848058.60 151.5209 59.9986 32.0000 1.9500 1.9576 408.2940 410.2515 0.3002 -1.0000 -1.0000 0014057 1573848058.70 151.5209 59.9986 32.0000 1.9501 1.9578 408.4116 410.3677 0.3000 -1.0000 -1.0000 0014229 1573848058.80 151.4038 59.9986 32.0000 1.9491 1.9568 408.4580 410.4140 0.2999 -1.0000 -1.0000 0014307 1573848058.90 151.4038 59.9986 32.0000 1.9499 1.9576 408.5071 410.4633 0.2999 -1.0000 -1.0000 0014370 1573848059.00 151.4038 59.9986 32.0000 1.9490 1.9567 408.4846 410.4397 0.2998 -1.0000 -1.0000 0014432 1573848059.10 151.4038 59.9986 32.0000 1.9496 1.9573 408.5676 410.5261 0.3002 -1.0000 -1.0000 0014511 1573848059.20 151.4038 59.9986 32.0000 1.9495 1.9572 408.4553 410.4120 0.3001 -1.0000 -1.0000 0014729 1573848059.30 151.4562 59.9986 32.0000 1.9501 1.9578 408.4070 410.3641 0.3002 -1.0000 -1.0000 0014792 1573848059.40 151.4562 59.9986 32.0000 1.9506 1.9583 408.4383 410.3967 0.3003 -1.0000 -1.0000 0014870 1573848059.50 151.4562 59.9986 32.0000 1.9501 1.9578 408.4265 410.3837 0.3002 -1.0000 -1.0000 0014932 1573848059.60 151.4562 59.9986 32.0000 1.9485 1.9561 408.4661 410.4237 0.3002 -1.0000 -1.0000 0014995 1573848059.70 151.4562 59.9986 32.0000 1.9499 1.9576 408.5582 410.5164 0.3002 -1.0000 -1.0000 0015979 1573848059.80 151.4734 59.9984 32.0000 1.9504 1.9580 408.5181 410.4750 0.3000 -1.0000 -1.0000 0016057 1573848059.90 151.5853 59.9976 32.0000 1.9497 1.9574 408.5995 410.5560 0.3000 -1.0000 -1.0000 0016120 1573848060.00 151.5853 59.9976 32.0000 1.9499 1.9575 408.6346 410.5923 0.3001 -1.0000 -1.0000 0016183 1573848060.10 151.5853 59.9976 32.0000 1.9498 1.9575 408.5762 410.5335 0.3000 -1.0000 -1.0000 0016245 1573848060.20 151.5853 59.9976 32.0000 1.9507 1.9584 408.5312 410.4880 0.3000 -1.0000 -1.0000 0016307 1573848060.30 151.5853 59.9976 32.0000 1.9500 1.9577 408.4855 410.4423 0.3000 -1.0000 -1.0000 0016386 1573848060.40 151.5853 59.9976 32.0000 1.9501 1.9578 408.3991 410.3563 0.3002 -1.0000 -1.0000 0016448 1573848060.50 151.5849 59.9976 32.0000 1.9510 1.9587 408.3689 410.3252 0.3000 -1.0000 -1.0000 0016526 1573848060.60 151.5840 59.9976 32.0000 1.9509 1.9586 408.3953 410.3519 0.3001 -1.0000 -1.0000 0016589 1573848060.70 151.5840 59.9976 32.0000 1.9503 1.9580 408.5863 410.5426 0.2999 -1.0000 -1.0000 0016651 1573848060.80 151.5840 59.9976 32.0000 1.9502 1.9579 408.5708 410.5273 0.2999 -1.0000 -1.0000 0016729 1573848060.90 151.5840 59.9976 32.0000 1.9501 1.9578 408.6015 410.5589 0.3001 -1.0000 -1.0000 0016792 1573848061.00 151.5840 59.9976 32.0000 1.9506 1.9582 408.7284 410.6851 0.2999 -1.0000 -1.0000 0016854 1573848061.10 151.5840 59.9976 32.0000 1.9497 1.9574 408.5787 410.5356 0.3000 -1.0000 -1.0000 0016917 1573848061.20 151.5544 59.9976 32.0000 1.9508 1.9585 408.4787 410.4355 0.3000 -1.0000 -1.0000 0016979 1573848061.30 151.4756 59.9976 32.0000 1.9498 1.9575 408.5397 410.4958 0.2999 -1.0000 -1.0000 0017042 1573848061.40 151.4756 59.9976 32.0000 1.9495 1.9572 408.3711 410.3266 0.2999 -1.0000 -1.0000 0017120 1573848061.50 151.4756 59.9976 32.0000 1.9499 1.9576 408.3590 410.3144 0.2999 -1.0000 -1.0000 0017182 1573848061.60 151.4756 59.9976 32.0000 1.9508 1.9585 408.3654 410.3219 0.3001 -1.0000 -1.0000 0017245 1573848061.70 151.4756 59.9976 32.0000 1.9501 1.9578 408.4450 410.4011 0.2999 -1.0000 -1.0000 0017323 1573848061.80 151.4756 59.9976 32.0000 1.9500 1.9576 408.4853 410.4415 0.3000 -1.0000 -1.0000 0017370 1573848061.90 151.4756 59.9976 32.0000 1.9498 1.9574 408.5483 410.5038 0.2998 -1.0000 -1.0000 0017464 1573848062.00 151.4756 59.9976 32.0000 1.9494 1.9571 408.6265 410.5826 0.2998 -1.0000 -1.0000 0017542 1573848062.10 151.4756 59.9976 32.0000 1.9497 1.9574 408.5463 410.5015 0.2998 -1.0000 -1.0000 0017604 1573848062.20 151.4756 59.9976 32.0000 1.9500 1.9577 408.5645 410.5208 0.3000 -1.0000 -1.0000 0017667 1573848062.30 151.4756 59.9976 32.0000 1.9505 1.9582 408.4938 410.4508 0.3000 -1.0000 -1.0000 0017729 1573848062.40 151.4756 59.9976 32.0000 1.9503 1.9580 408.3928 410.3477 0.2998 -1.0000 -1.0000 0017792 1573848062.50 151.4756 59.9976 32.0000 1.9503 1.9580 408.4838 410.4397 0.2998 -1.0000 -1.0000 0017870 1573848062.60 151.4756 59.9976 32.0000 1.9507 1.9583 408.3755 410.3299 0.2998 -1.0000 -1.0000 0017932 1573848062.70 151.5454 59.9976 32.0000 1.9508 1.9585 408.4348 410.3908 0.2999 -1.0000 -1.0000 0017995 1573848062.80 151.5672 59.9976 32.0000 1.9506 1.9583 408.4192 410.3732 0.2997 -1.0000 -1.0000 0018073 1573848062.90 151.5672 59.9976 32.0000 1.9514 1.9590 408.5176 410.4724 0.2998 -1.0000 -1.0000 0018136 1573848063.00 151.5614 59.9976 32.0000 1.9495 1.9572 408.6162 410.5724 0.2999 -1.0000 -1.0000 0018198 1573848063.10 151.4644 59.9976 32.0000 1.9490 1.9567 408.6246 410.5802 0.2998 -1.0000 -1.0000 0018261 1573848063.20 151.4644 59.9976 32.0000 1.9494 1.9570 408.5770 410.5335 0.3000 -1.0000 -1.0000 0018323 1573848063.30 151.4644 59.9976 32.0000 1.9503 1.9580 408.5119 410.4688 0.3000 -1.0000 -1.0000 0018761 1573848063.40 151.4644 59.9976 32.0000 1.9501 1.9578 408.4973 410.4538 0.3000 -1.0000 -1.0000 0018823 1573848063.50 151.4644 59.9976 32.0000 1.9504 1.9580 408.5006 410.4566 0.2999 -1.0000 -1.0000 0018886 1573848063.60 151.4644 59.9976 32.0000 1.9501 1.9578 408.5071 410.4641 0.3001 -1.0000 -1.0000 0018948 1573848063.70 151.4644 59.9976 32.0000 1.9506 1.9583 408.3595 410.3153 0.2999 -1.0000 -1.0000 0019026 1573848063.80 151.4644 59.9976 32.0000 1.9507 1.9583 408.3775 410.3330 0.3000 -1.0000 -1.0000 0019495 1573848063.90 151.5321 59.9976 32.0000 1.9507 1.9583 408.3664 410.3216 0.2999 -1.0000 -1.0000 0019557 1573848064.00 151.5321 59.9976 32.0000 1.9503 1.9580 408.3593 410.3147 0.3000 -1.0000 -1.0000 0019636 1573848064.10 151.5321 59.9976 32.0000 1.9497 1.9573 408.5669 410.5241 0.3001 -1.0000 -1.0000 0019698 1573848064.20 151.5321 59.9976 32.0000 1.9494 1.9571 408.5745 410.5307 0.2998 -1.0000 -1.0000 0019761 1573848064.30 151.5321 59.9976 32.0000 1.9493 1.9569 408.6396 410.5954 0.2998 -1.0000 -1.0000 0019823 1573848064.40 151.5341 59.9976 32.0000 1.9501 1.9577 408.5164 410.4718 0.2999 -1.0000 -1.0000 0019886 1573848064.50 151.4648 59.9976 32.0000 1.9493 1.9570 408.4760 410.4319 0.2999 -1.0000 -1.0000 0019964 1573848064.60 151.4648 59.9976 32.0000 1.9500 1.9576 408.4280 410.3841 0.2999 -1.0000 -1.0000 0020026 1573848064.70 151.4648 59.9976 32.0000 1.9507 1.9584 408.4005 410.3560 0.3000 -1.0000 -1.0000 0020089 1573848064.80 151.5118 59.9979 32.0000 1.9513 1.9590 408.3845 410.3373 0.2995 -1.0000 -1.0000 0020167 1573848064.90 151.5118 59.9979 32.0000 1.9514 1.9591 408.4361 410.3913 0.2998 -1.0000 -1.0000 0020229 1573848065.00 151.5118 59.9979 32.0000 1.9513 1.9590 408.3256 410.2801 0.2998 -1.0000 -1.0000 0020292 1573848065.10 151.5118 59.9979 32.0000 1.9513 1.9590 408.3692 410.3243 0.2998 -1.0000 -1.0000 0020370 1573848065.20 151.5118 59.9979 32.0000 1.9509 1.9586 408.6469 410.6031 0.2999 -1.0000 -1.0000 0020432 1573848065.30 151.5435 59.9979 32.0000 1.9500 1.9577 408.5749 410.5309 0.2998 -1.0000 -1.0000 0020714 1573848065.40 151.5631 59.9979 32.0000 1.9496 1.9572 408.6420 410.5987 0.2999 -1.0000 -1.0000 0020776 1573848065.50 151.5631 59.9979 32.0000 1.9494 1.9571 408.5339 410.4889 0.2998 -1.0000 -1.0000 0020839 1573848065.60 151.5631 59.9979 32.0000 1.9495 1.9572 408.5692 410.5245 0.2997 -1.0000 -1.0000 0020901 1573848065.70 151.5631 59.9979 32.0000 1.9505 1.9581 408.5769 410.5318 0.2997 -1.0000 -1.0000 0020979 1573848065.80 151.5631 59.9979 32.0000 1.9503 1.9580 408.4604 410.4149 0.2997 -1.0000 -1.0000 0021042 1573848065.90 151.5631 59.9979 32.0000 1.9505 1.9581 408.3992 410.3527 0.2996 -1.0000 -1.0000 0021229 1573848066.00 151.5631 59.9979 32.0000 1.9508 1.9584 408.4127 410.3662 0.2996 -1.0000 -1.0000 0021292 1573848066.10 151.5631 59.9979 32.0000 1.9503 1.9579 408.3991 410.3536 0.2998 -1.0000 -1.0000 0021354 1573848066.20 151.5631 59.9979 32.0000 1.9508 1.9584 408.4066 410.3611 0.2997 -1.0000 -1.0000 0021417 1573848066.30 151.4271 59.9979 32.0000 1.9501 1.9577 408.5349 410.4892 0.2997 -1.0000 -1.0000 0021495 1573848066.40 151.4271 59.9979 32.0000 1.9495 1.9572 408.5161 410.4715 0.2998 -1.0000 -1.0000 0021729 1573848066.50 151.4288 59.9979 32.0000 1.9490 1.9567 408.5981 410.5527 0.2996 -1.0000 -1.0000 0021792 1573848066.60 151.4968 59.9979 32.0000 1.9492 1.9569 408.5916 410.5474 0.2998 -1.0000 -1.0000 0021854 1573848066.70 151.4968 59.9979 32.0000 1.9497 1.9573 408.6226 410.5781 0.2998 -1.0000 -1.0000 0021932 1573848066.80 151.4968 59.9979 32.0000 1.9489 1.9566 408.6177 410.5749 0.3000 -1.0000 -1.0000 0021995 1573848066.90 151.4968 59.9979 32.0000 1.9497 1.9573 408.4747 410.4314 0.3000 -1.0000 -1.0000 0022229 1573848067.00 151.4968 59.9979 32.0000 1.9496 1.9572 408.4808 410.4365 0.2999 -1.0000 -1.0000 0022292 1573848067.10 151.4832 59.9979 32.0000 1.9499 1.9576 408.4517 410.4082 0.3000 -1.0000 -1.0000 0022355 1573848067.20 151.4832 59.9979 32.0000 1.9503 1.9580 408.4062 410.3613 0.2998 -1.0000 -1.0000 0022417 1573848067.30 151.4832 59.9979 32.0000 1.9502 1.9578 408.4172 410.3722 0.2998 -1.0000 -1.0000 0022479 1573848067.40 151.4832 59.9979 32.0000 1.9499 1.9576 408.5095 410.4646 0.2997 -1.0000 -1.0000 0023229 1573848067.50 151.4832 59.9979 32.0000 1.9493 1.9569 408.6067 410.5632 0.2999 -1.0000 -1.0000 0023292 1573848067.60 151.4832 59.9979 32.0000 1.9493 1.9569 408.5372 410.4931 0.2998 -1.0000 -1.0000 0023354 1573848067.70 151.4832 59.9979 32.0000 1.9502 1.9579 408.4068 410.3616 0.2998 -1.0000 -1.0000 0023432 1573848067.80 151.4832 59.9979 32.0000 1.9506 1.9583 408.3360 410.2906 0.2998 -1.0000 -1.0000 0023495 1573848067.90 151.4818 59.9979 32.0000 1.9505 1.9581 408.3693 410.3235 0.2997 -1.0000 -1.0000 0023557 1573848068.00 151.4837 59.9979 32.0000 1.9505 1.9582 408.3525 410.3059 0.2996 -1.0000 -1.0000 0023620 1573848068.10 151.4837 59.9979 32.0000 1.9511 1.9588 408.4343 410.3891 0.2998 -1.0000 -1.0000 0023698 1573848068.20 151.4837 59.9979 32.0000 1.9502 1.9579 408.4566 410.4118 0.2998 -1.0000 -1.0000 0023761 1573848068.30 151.5517 59.9979 32.0000 1.9501 1.9578 408.5254 410.4811 0.2999 -1.0000 -1.0000 0023823 1573848068.40 151.5517 59.9979 32.0000 1.9499 1.9575 408.6169 410.5728 0.2998 -1.0000 -1.0000 0023886 1573848068.50 151.5517 59.9979 32.0000 1.9496 1.9573 408.5393 410.4944 0.2998 -1.0000 -1.0000 0023964 1573848068.60 151.5517 59.9979 32.0000 1.9493 1.9569 408.4543 410.4098 0.2999 -1.0000 -1.0000 0024026 1573848068.70 151.5517 59.9979 32.0000 1.9502 1.9578 408.4982 410.4529 0.2998 -1.0000 -1.0000 0024089 1573848068.80 151.5517 59.9979 32.0000 1.9503 1.9579 408.4351 410.3907 0.2998 -1.0000 -1.0000 0024151 1573848068.90 151.5381 59.9979 32.0000 1.9503 1.9580 408.3778 410.3315 0.2996 -1.0000 -1.0000 0024261 1573848069.00 151.5381 59.9979 32.0000 1.9503 1.9580 408.4256 410.3803 0.2998 -1.0000 -1.0000 0024323 1573848069.10 151.5381 59.9979 32.0000 1.9503 1.9580 408.4479 410.4033 0.2999 -1.0000 -1.0000 0024401 1573848069.20 151.5381 59.9979 32.0000 1.9508 1.9585 408.5252 410.4793 0.2995 -1.0000 -1.0000 0024464 1573848069.30 151.5381 59.9979 32.0000 1.9495 1.9572 408.5467 410.5012 0.2997 -1.0000 -1.0000 0024526 1573848069.40 151.5381 59.9979 32.0000 1.9503 1.9580 408.4960 410.4521 0.3000 -1.0000 -1.0000 0024589 1573848069.50 151.5381 59.9979 32.0000 1.9508 1.9584 408.4668 410.4227 0.2999 -1.0000 -1.0000 0024776 1573848069.60 151.5381 59.9979 32.0000 1.9514 1.9591 408.4192 410.3752 0.3000 -1.0000 -1.0000 0024839 1573848069.70 151.5381 59.9979 32.0000 1.9513 1.9590 408.4274 410.3836 0.2999 -1.0000 -1.0000 0024901 1573848069.80 151.5313 59.9979 32.0000 1.9502 1.9579 408.4412 410.3965 0.2999 -1.0000 -1.0000 0024964 1573848069.90 151.5464 59.9980 32.0000 1.9508 1.9585 408.4719 410.4278 0.2999 -1.0000 -1.0000 0025026 1573848070.00 151.6128 59.9982 32.0000 1.9504 1.9581 408.5454 410.5011 0.2998 -1.0000 -1.0000 0025276 1573848070.10 151.6128 59.9982 32.0000 1.9503 1.9580 408.5568 410.5128 0.3000 -1.0000 -1.0000 0025339 1573848070.20 151.6128 59.9982 32.0000 1.9498 1.9575 408.6050 410.5615 0.2999 -1.0000 -1.0000 0025401 1573848070.30 151.6128 59.9982 32.0000 1.9500 1.9577 408.5940 410.5509 0.3000 -1.0000 -1.0000 0025464 1573848070.40 151.6128 59.9982 32.0000 1.9494 1.9571 408.6023 410.5596 0.3000 -1.0000 -1.0000 0025526 1573848070.50 151.5265 59.9982 32.0000 1.9497 1.9573 408.4824 410.4387 0.3000 -1.0000 -1.0000 0026432 1573848070.60 151.5265 59.9982 32.0000 1.9506 1.9583 408.4305 410.3856 0.2998 -1.0000 -1.0000 0026495 1573848070.70 151.5265 59.9982 32.0000 1.9503 1.9579 408.4056 410.3606 0.2999 -1.0000 -1.0000 0026557 1573848070.80 151.5265 59.9982 32.0000 1.9509 1.9586 408.5155 410.4713 0.2999 -1.0000 -1.0000 0026636 1573848070.90 151.5265 59.9982 32.0000 1.9503 1.9580 408.5269 410.4837 0.2999 -1.0000 -1.0000 0026698 1573848071.00 151.5295 59.9982 32.0000 1.9507 1.9584 408.4729 410.4289 0.3001 -1.0000 -1.0000 0026761 1573848071.10 151.5320 59.9982 32.0000 1.9503 1.9580 408.4645 410.4201 0.2998 -1.0000 -1.0000 0026839 1573848071.20 151.5320 59.9982 32.0000 1.9505 1.9582 408.6114 410.5676 0.2999 -1.0000 -1.0000 0026901 1573848071.30 151.5320 59.9982 32.0000 1.9501 1.9577 408.5392 410.4951 0.2999 -1.0000 -1.0000 0026964 1573848071.40 151.5320 59.9982 32.0000 1.9503 1.9580 408.5756 410.5325 0.3000 -1.0000 -1.0000 0027042 1573848071.50 151.5320 59.9982 32.0000 1.9516 1.9593 408.5738 410.5307 0.3000 -1.0000 -1.0000 0027105 1573848071.60 151.5700 59.9982 32.0000 1.9504 1.9581 408.4430 410.3996 0.3001 -1.0000 -1.0000 0027167 1573848071.70 151.5700 59.9982 32.0000 1.9508 1.9585 408.4045 410.3602 0.2999 -1.0000 -1.0000 0027229 1573848071.80 151.5700 59.9982 32.0000 1.9511 1.9588 408.4085 410.3653 0.3001 -1.0000 -1.0000 0027292 1573848071.90 151.5700 59.9982 32.0000 1.9503 1.9580 408.4843 410.4425 0.3003 -1.0000 -1.0000 0027354 1573848072.00 151.5700 59.9982 32.0000 1.9501 1.9578 408.4372 410.3973 0.3007 -1.0000 -1.0000 0027432 1573848072.10 151.4386 59.9982 32.0000 1.9494 1.9571 408.4830 410.4446 0.3007 -1.0000 -1.0000 0027495 1573848072.20 151.4223 59.9982 32.0000 1.9493 1.9570 408.5263 410.4867 0.3005 -1.0000 -1.0000 0027557 1573848072.30 151.4223 59.9982 32.0000 1.9493 1.9570 408.5410 410.4994 0.3002 -1.0000 -1.0000 0027636 1573848072.40 151.4223 59.9982 32.0000 1.9500 1.9577 408.5843 410.5422 0.3000 -1.0000 -1.0000 0027698 1573848072.50 151.4223 59.9982 32.0000 1.9499 1.9576 408.5684 410.5243 0.2998 -1.0000 -1.0000 0027761 1573848072.60 151.4223 59.9982 32.0000 1.9499 1.9576 408.5274 410.4857 0.3001 -1.0000 -1.0000 0027823 1573848072.70 151.5007 59.9982 32.0000 1.9511 1.9588 408.4173 410.3720 0.2997 -1.0000 -1.0000 0027886 1573848072.80 151.6341 59.9982 32.0000 1.9514 1.9591 408.3808 410.3351 0.2998 -1.0000 -1.0000 0027964 1573848072.90 151.6341 59.9982 32.0000 1.9508 1.9585 408.3600 410.3166 0.3001 -1.0000 -1.0000 0028026 1573848073.00 151.6341 59.9982 32.0000 1.9505 1.9582 408.4108 410.3671 0.3000 -1.0000 -1.0000 0028089 1573848073.10 151.6341 59.9982 32.0000 1.9498 1.9575 408.4921 410.4491 0.3001 -1.0000 -1.0000 0028229 1573848073.20 151.6341 59.9982 32.0000 1.9496 1.9573 408.4450 410.4021 0.3001 -1.0000 -1.0000 0028292 1573848073.30 151.6341 59.9982 32.0000 1.9496 1.9572 408.5319 410.4883 0.3001 -1.0000 -1.0000 0028355 1573848073.40 151.4768 59.9982 32.0000 1.9497 1.9574 408.4809 410.4382 0.3000 -1.0000 -1.0000 0028432 1573848073.50 151.4768 59.9982 32.0000 1.9496 1.9573 408.5260 410.4833 0.3001 -1.0000 -1.0000 0028495 1573848073.60 151.4768 59.9982 32.0000 1.9495 1.9572 408.4744 410.4320 0.3002 -1.0000 -1.0000 0028714 1573848073.70 151.4796 59.9982 32.0000 1.9495 1.9572 408.5541 410.5112 0.3000 -1.0000 -1.0000 0028792 1573848073.80 151.5424 59.9982 32.0000 1.9501 1.9578 408.3749 410.3328 0.3003 -1.0000 -1.0000 0028855 1573848073.90 151.5424 59.9982 32.0000 1.9506 1.9583 408.4696 410.4271 0.3001 -1.0000 -1.0000 0028917 1573848074.00 151.5424 59.9982 32.0000 1.9510 1.9587 408.4679 410.4250 0.3001 -1.0000 -1.0000 0028979 1573848074.10 151.5424 59.9982 32.0000 1.9505 1.9582 408.3942 410.3511 0.3002 -1.0000 -1.0000 0029261 1573848074.20 151.5424 59.9982 32.0000 1.9506 1.9583 408.4197 410.3773 0.3002 -1.0000 -1.0000 0029323 1573848074.30 151.5307 59.9982 32.0000 1.9505 1.9582 408.3904 410.3473 0.3001 -1.0000 -1.0000 0029401 1573848074.40 151.5307 59.9982 32.0000 1.9500 1.9577 408.3928 410.3494 0.3001 -1.0000 -1.0000 0029464 1573848074.50 151.5307 59.9982 32.0000 1.9493 1.9570 408.4843 410.4418 0.3001 -1.0000 -1.0000 0029542 1573848074.60 151.5307 59.9982 32.0000 1.9490 1.9566 408.5862 410.5449 0.3003 -1.0000 -1.0000 0030011 1573848074.70 151.5307 59.9982 32.0000 1.9490 1.9567 408.4668 410.4244 0.3001 -1.0000 -1.0000 0030073 1573848074.80 151.4597 59.9979 32.0000 1.9490 1.9567 408.4587 410.4155 0.3000 -1.0000 -1.0000 0030167 1573848074.90 151.4242 59.9978 32.0000 1.9499 1.9575 408.5327 410.4901 0.3001 -1.0000 -1.0000 0030229 1573848075.00 151.4242 59.9978 32.0000 1.9498 1.9575 408.5169 410.4758 0.3004 -1.0000 -1.0000 0030292 1573848075.10 151.4242 59.9978 32.0000 1.9498 1.9575 408.4776 410.4367 0.3004 -1.0000 -1.0000 0030542 1573848075.20 151.4242 59.9978 32.0000 1.9503 1.9580 408.4038 410.3624 0.3003 -1.0000 -1.0000 0030605 1573848075.30 151.4242 59.9978 32.0000 1.9501 1.9577 408.3875 410.3443 0.3002 -1.0000 -1.0000 0030667 1573848075.40 151.5013 59.9978 32.0000 1.9502 1.9579 408.4580 410.4167 0.3004 -1.0000 -1.0000 0030745 1573848075.50 151.5013 59.9978 32.0000 1.9499 1.9576 408.4065 410.3623 0.3000 -1.0000 -1.0000 0030807 1573848075.60 151.5013 59.9978 32.0000 1.9492 1.9569 408.4077 410.3645 0.3001 -1.0000 -1.0000 0030980 1573848075.70 151.5013 59.9978 32.0000 1.9492 1.9569 408.4884 410.4448 0.2999 -1.0000 -1.0000 0031042 1573848075.80 151.5013 59.9978 32.0000 1.9499 1.9576 408.5984 410.5581 0.3004 -1.0000 -1.0000 0031120 1573848075.90 151.4808 59.9978 32.0000 1.9498 1.9575 408.6409 410.5986 0.3000 -1.0000 -1.0000 0031183 1573848076.00 151.4808 59.9978 32.0000 1.9501 1.9578 408.5578 410.5152 0.3002 -1.0000 -1.0000 0031245 1573848076.10 151.4808 59.9978 32.0000 1.9498 1.9575 408.4948 410.4528 0.3002 -1.0000 -1.0000 0031479 1573848076.20 151.4808 59.9978 32.0000 1.9499 1.9576 408.4229 410.3806 0.3002 -1.0000 -1.0000 0031542 1573848076.30 151.4808 59.9978 32.0000 1.9494 1.9571 408.3893 410.3469 0.3002 -1.0000 -1.0000 0031604 1573848076.40 151.4808 59.9978 32.0000 1.9497 1.9574 408.3802 410.3370 0.3001 -1.0000 -1.0000 0031683 1573848076.50 151.4591 59.9978 32.0000 1.9499 1.9576 408.4273 410.3843 0.3001 -1.0000 -1.0000 0031745 1573848076.60 151.4591 59.9978 32.0000 1.9497 1.9574 408.4889 410.4460 0.3001 -1.0000 -1.0000 0031979 1573848076.70 151.4591 59.9978 32.0000 1.9496 1.9573 408.5330 410.4931 0.3005 -1.0000 -1.0000 0032042 1573848076.80 151.4591 59.9978 32.0000 1.9498 1.9575 408.5425 410.5021 0.3004 -1.0000 -1.0000 0032104 1573848076.90 151.4591 59.9978 32.0000 1.9491 1.9568 408.4760 410.4329 0.3000 -1.0000 -1.0000 0032167 1573848077.00 151.5838 59.9978 32.0000 1.9493 1.9570 408.5100 410.4690 0.3004 -1.0000 -1.0000 0032229 1573848077.10 151.5838 59.9978 32.0000 1.9496 1.9573 408.4762 410.4347 0.3003 -1.0000 -1.0000 0032307 1573848077.20 151.5838 59.9978 32.0000 1.9508 1.9585 408.3650 410.3234 0.3004 -1.0000 -1.0000 0032511 1573848077.30 151.5838 59.9978 32.0000 1.9510 1.9587 408.4733 410.4326 0.3004 -1.0000 -1.0000 0032573 1573848077.40 151.5838 59.9978 32.0000 1.9506 1.9583 408.3752 410.3334 0.3004 -1.0000 -1.0000 0032651 1573848077.50 151.5725 59.9978 32.0000 1.9500 1.9576 408.4097 410.3683 0.3003 -1.0000 -1.0000 0032714 1573848077.60 151.5091 59.9978 32.0000 1.9495 1.9572 408.5727 410.5314 0.3003 -1.0000 -1.0000 0032776 1573848077.70 151.5091 59.9978 32.0000 1.9492 1.9569 408.5538 410.5141 0.3005 -1.0000 -1.0000 0033307 1573848077.80 151.5091 59.9978 32.0000 1.9492 1.9569 408.5824 410.5414 0.3003 -1.0000 -1.0000 0033370 1573848077.90 151.5091 59.9978 32.0000 1.9499 1.9576 408.5172 410.4746 0.3002 -1.0000 -1.0000 0033432 1573848078.00 151.5091 59.9978 32.0000 1.9491 1.9568 408.4184 410.3779 0.3006 -1.0000 -1.0000 0033511 1573848078.10 151.4988 59.9978 32.0000 1.9500 1.9577 408.4821 410.4422 0.3005 -1.0000 -1.0000 0033573 1573848078.20 151.4988 59.9978 32.0000 1.9500 1.9577 408.4031 410.3616 0.3003 -1.0000 -1.0000 0033636 1573848078.30 151.4988 59.9978 32.0000 1.9514 1.9591 408.4110 410.3690 0.3003 -1.0000 -1.0000 0033714 1573848078.40 151.4988 59.9978 32.0000 1.9512 1.9589 408.4729 410.4322 0.3005 -1.0000 -1.0000 0033776 1573848078.50 151.4988 59.9978 32.0000 1.9508 1.9585 408.5098 410.4699 0.3005 -1.0000 -1.0000 0033839 1573848078.60 151.5081 59.9978 32.0000 1.9495 1.9572 408.4250 410.3846 0.3005 -1.0000 -1.0000 0033901 1573848078.70 151.5159 59.9978 32.0000 1.9505 1.9582 408.5310 410.4905 0.3004 -1.0000 -1.0000 0033964 1573848078.80 151.5159 59.9978 32.0000 1.9497 1.9574 408.5681 410.5274 0.3004 -1.0000 -1.0000 0034042 1573848078.90 151.5159 59.9978 32.0000 1.9496 1.9573 408.5736 410.5350 0.3008 -1.0000 -1.0000 0034104 1573848079.00 151.5159 59.9978 32.0000 1.9499 1.9576 408.4432 410.4042 0.3006 -1.0000 -1.0000 0034167 1573848079.10 151.5159 59.9978 32.0000 1.9508 1.9584 408.4007 410.3606 0.3006 -1.0000 -1.0000 0034245 1573848079.20 151.4773 59.9978 32.0000 1.9502 1.9579 408.4163 410.3765 0.3007 -1.0000 -1.0000 0034464 1573848079.30 151.4773 59.9978 32.0000 1.9505 1.9582 408.2697 410.2305 0.3008 -1.0000 -1.0000 0034526 1573848079.40 151.4773 59.9978 32.0000 1.9508 1.9585 408.3989 410.3597 0.3007 -1.0000 -1.0000 0034604 1573848079.50 151.4773 59.9978 32.0000 1.9505 1.9582 408.4154 410.3751 0.3005 -1.0000 -1.0000 0034667 1573848079.60 151.4773 59.9978 32.0000 1.9508 1.9585 408.3577 410.3182 0.3007 -1.0000 -1.0000 0034729 1573848079.70 151.4928 59.9976 32.0000 1.9509 1.9586 408.3801 410.3392 0.3005 -1.0000 -1.0000 0035011 1573848079.80 151.4974 59.9975 32.0000 1.9496 1.9573 408.5360 410.4969 0.3006 -1.0000 -1.0000 0035073 1573848079.90 151.4974 59.9975 32.0000 1.9493 1.9570 408.5410 410.5026 0.3008 -1.0000 -1.0000 0035151 1573848080.00 151.4974 59.9975 32.0000 1.9492 1.9569 408.6217 410.5820 0.3005 -1.0000 -1.0000 0035214 1573848080.10 151.4974 59.9975 32.0000 1.9494 1.9571 408.5547 410.5154 0.3005 -1.0000 -1.0000 0035276 1573848080.20 151.4974 59.9975 32.0000 1.9501 1.9578 408.5444 410.5051 0.3006 -1.0000 -1.0000 0035339 1573848080.30 151.4974 59.9975 32.0000 1.9500 1.9577 408.5050 410.4660 0.3006 -1.0000 -1.0000 0035526 1573848080.40 151.4918 59.9975 32.0000 1.9507 1.9584 408.4456 410.4056 0.3005 -1.0000 -1.0000 0035589 1573848080.50 151.4918 59.9975 32.0000 1.9509 1.9586 408.3131 410.2722 0.3005 -1.0000 -1.0000 0035667 1573848080.60 151.4918 59.9975 32.0000 1.9507 1.9584 408.4018 410.3607 0.3005 -1.0000 -1.0000 0035729 1573848080.70 151.4918 59.9975 32.0000 1.9508 1.9585 408.3930 410.3540 0.3008 -1.0000 -1.0000 0035792 1573848080.80 151.4918 59.9975 32.0000 1.9499 1.9576 408.4102 410.3707 0.3006 -1.0000 -1.0000 0036042 1573848080.90 151.4918 59.9975 32.0000 1.9501 1.9577 408.4937 410.4533 0.3005 -1.0000 -1.0000 0036104 1573848081.00 151.4726 59.9975 32.0000 1.9500 1.9577 408.5463 410.5069 0.3006 -1.0000 -1.0000 0036167 1573848081.10 151.4726 59.9975 32.0000 1.9501 1.9578 408.4980 410.4586 0.3006 -1.0000 -1.0000 0036245 1573848081.20 151.4726 59.9975 32.0000 1.9500 1.9577 408.5048 410.4662 0.3007 -1.0000 -1.0000 0036307 1573848081.30 151.4726 59.9975 32.0000 1.9504 1.9581 408.3747 410.3346 0.3007 -1.0000 -1.0000 0036526 1573848081.40 151.4726 59.9975 32.0000 1.9510 1.9587 408.4084 410.3688 0.3006 -1.0000 -1.0000 0036604 1573848081.50 151.5433 59.9975 32.0000 1.9510 1.9587 408.3783 410.3391 0.3007 -1.0000 -1.0000 0036667 1573848081.60 151.5433 59.9975 32.0000 1.9504 1.9581 408.4346 410.3955 0.3007 -1.0000 -1.0000 0036729 1573848081.70 151.5433 59.9975 32.0000 1.9499 1.9576 408.5548 410.5160 0.3006 -1.0000 -1.0000 0036792 1573848081.80 151.5433 59.9975 32.0000 1.9498 1.9575 408.5254 410.4858 0.3006 -1.0000 -1.0000 0036980 1573848081.90 151.5433 59.9975 32.0000 1.9496 1.9573 408.5720 410.5330 0.3006 -1.0000 -1.0000 0037042 1573848082.00 151.5369 59.9975 32.0000 1.9500 1.9577 408.4773 410.4371 0.3005 -1.0000 -1.0000 0037104 1573848082.10 151.5313 59.9975 32.0000 1.9492 1.9569 408.4622 410.4233 0.3006 -1.0000 -1.0000 0037167 1573848082.20 151.5313 59.9975 32.0000 1.9498 1.9575 408.3045 410.2630 0.3005 -1.0000 -1.0000 0037229 1573848082.30 151.5313 59.9975 32.0000 1.9499 1.9575 408.2726 410.2318 0.3006 -1.0000 -1.0000 0037526 1573848082.40 151.5313 59.9975 32.0000 1.9494 1.9571 408.4983 410.4586 0.3006 -1.0000 -1.0000 0037589 1573848082.50 151.5313 59.9975 32.0000 1.9507 1.9584 408.3345 410.2936 0.3005 -1.0000 -1.0000 0037667 1573848082.60 151.4599 59.9975 32.0000 1.9497 1.9574 408.4676 410.4278 0.3006 -1.0000 -1.0000 0037729 1573848082.70 151.4599 59.9975 32.0000 1.9499 1.9576 408.5488 410.5089 0.3005 -1.0000 -1.0000 0037792 1573848082.80 151.4599 59.9975 32.0000 1.9498 1.9575 408.5392 410.4989 0.3005 -1.0000 -1.0000 0037854 1573848082.90 151.4599 59.9975 32.0000 1.9499 1.9576 408.5623 410.5230 0.3006 -1.0000 -1.0000 0037979 1573848083.00 151.4599 59.9975 32.0000 1.9505 1.9581 408.6314 410.5935 0.3007 -1.0000 -1.0000 0038042 1573848083.10 151.6030 59.9975 32.0000 1.9495 1.9572 408.4821 410.4424 0.3006 -1.0000 -1.0000 0038120 1573848083.20 151.6030 59.9975 32.0000 1.9506 1.9583 408.2778 410.2371 0.3006 -1.0000 -1.0000 0038183 1573848083.30 151.6030 59.9975 32.0000 1.9508 1.9584 408.3584 410.3197 0.3008 -1.0000 -1.0000 0038245 1573848083.40 151.6030 59.9975 32.0000 1.9506 1.9583 408.3697 410.3291 0.3006 -1.0000 -1.0000 0038729 1573848083.50 151.6030 59.9975 32.0000 1.9498 1.9575 408.4466 410.4076 0.3007 -1.0000 -1.0000 0038792 1573848083.60 151.5997 59.9975 32.0000 1.9498 1.9575 408.5710 410.5318 0.3006 -1.0000 -1.0000 0038854 1573848083.70 151.5686 59.9975 32.0000 1.9501 1.9578 408.5787 410.5402 0.3006 -1.0000 -1.0000 0038932 1573848083.80 151.5686 59.9975 32.0000 1.9495 1.9572 408.5368 410.4964 0.3005 -1.0000 -1.0000 0039011 1573848083.90 151.5686 59.9975 32.0000 1.9499 1.9576 408.5163 410.4752 0.3003 -1.0000 -1.0000 0039245 1573848084.00 151.5686 59.9975 32.0000 1.9501 1.9578 408.4554 410.4147 0.3005 -1.0000 -1.0000 0039323 1573848084.10 151.5686 59.9975 32.0000 1.9501 1.9578 408.3795 410.3390 0.3005 -1.0000 -1.0000 0039386 1573848084.20 151.4841 59.9975 32.0000 1.9500 1.9577 408.3644 410.3233 0.3004 -1.0000 -1.0000 0039448 1573848084.30 151.4841 59.9975 32.0000 1.9500 1.9577 408.3792 410.3381 0.3005 -1.0000 -1.0000 0039511 1573848084.40 151.4841 59.9975 32.0000 1.9507 1.9584 408.2969 410.2554 0.3004 -1.0000 -1.0000 0039745 1573848084.50 151.4841 59.9975 32.0000 1.9505 1.9582 408.3535 410.3116 0.3004 -1.0000 -1.0000 0039807 1573848084.60 151.4841 59.9975 32.0000 1.9506 1.9583 408.4588 410.4183 0.3006 -1.0000 -1.0000 0039870 1573848084.70 151.5001 59.9974 32.0000 1.9503 1.9580 408.5208 410.4819 0.3007 -1.0000 -1.0000 0039948 1573848084.80 151.5401 59.9972 32.0000 1.9497 1.9574 408.6007 410.5616 0.3005 -1.0000 -1.0000 0040011 1573848084.90 151.5401 59.9972 32.0000 1.9499 1.9576 408.5174 410.4770 0.3005 -1.0000 -1.0000 0040245 1573848085.00 151.5401 59.9972 32.0000 1.9492 1.9569 408.4710 410.4309 0.3005 -1.0000 -1.0000 0040307 1573848085.10 151.5401 59.9972 32.0000 1.9504 1.9581 408.3623 410.3219 0.3005 -1.0000 -1.0000 0040370 1573848085.20 151.5401 59.9972 32.0000 1.9503 1.9580 408.3635 410.3228 0.3006 -1.0000 -1.0000 0040432 1573848085.30 151.4293 59.9972 32.0000 1.9501 1.9578 408.3928 410.3514 0.3004 -1.0000 -1.0000 0040495 1573848085.40 151.4293 59.9972 32.0000 1.9501 1.9578 408.3234 410.2831 0.3006 -1.0000 -1.0000 0040729 1573848085.50 151.4293 59.9972 32.0000 1.9500 1.9577 408.4132 410.3731 0.3005 -1.0000 -1.0000 0040792 1573848085.60 151.4293 59.9972 32.0000 1.9496 1.9573 408.4343 410.3943 0.3006 -1.0000 -1.0000 0040854 1573848085.70 151.4293 59.9972 32.0000 1.9496 1.9573 408.4181 410.3771 0.3005 -1.0000 -1.0000 0040932 1573848085.80 151.5051 59.9972 32.0000 1.9497 1.9574 408.4904 410.4501 0.3004 -1.0000 -1.0000 0040995 1573848085.90 151.5129 59.9972 32.0000 1.9496 1.9573 408.5041 410.4640 0.3005 -1.0000 -1.0000 0041214 1573848086.00 151.5129 59.9972 32.0000 1.9505 1.9582 408.4768 410.4366 0.3005 -1.0000 -1.0000 0041292 1573848086.10 151.5129 59.9972 32.0000 1.9492 1.9569 408.5660 410.5266 0.3006 -1.0000 -1.0000 0041354 1573848086.20 151.5129 59.9972 32.0000 1.9493 1.9570 408.5188 410.4793 0.3006 -1.0000 -1.0000 0041417 1573848086.30 151.5129 59.9972 32.0000 1.9497 1.9574 408.5198 410.4801 0.3004 -1.0000 -1.0000 0041479 1573848086.40 151.4402 59.9972 32.0000 1.9503 1.9580 408.4891 410.4477 0.3004 -1.0000 -1.0000 0041714 1573848086.50 151.4402 59.9972 32.0000 1.9494 1.9571 408.3434 410.3020 0.3004 -1.0000 -1.0000 0041792 1573848086.60 151.4402 59.9972 32.0000 1.9496 1.9573 408.3183 410.2772 0.3005 -1.0000 -1.0000 0041854 1573848086.70 151.4402 59.9972 32.0000 1.9494 1.9571 408.3651 410.3235 0.3003 -1.0000 -1.0000 0041917 1573848086.80 151.4402 59.9972 32.0000 1.9496 1.9572 408.4083 410.3670 0.3004 -1.0000 -1.0000 0041995 1573848086.90 151.4049 59.9972 32.0000 1.9490 1.9567 408.4723 410.4315 0.3003 -1.0000 -1.0000 0042057 1573848087.00 151.4018 59.9972 32.0000 1.9493 1.9570 408.4917 410.4503 0.3004 -1.0000 -1.0000 0042480 1573848087.10 151.4018 59.9972 32.0000 1.9492 1.9569 408.5663 410.5266 0.3005 -1.0000 -1.0000 0042542 1573848087.20 151.4018 59.9972 32.0000 1.9492 1.9569 408.5775 410.5372 0.3004 -1.0000 -1.0000 0042604 1573848087.30 151.4018 59.9972 32.0000 1.9497 1.9574 408.4436 410.4016 0.3002 -1.0000 -1.0000 0042667 1573848087.40 151.4088 59.9972 32.0000 1.9503 1.9580 408.3722 410.3310 0.3005 -1.0000 -1.0000 0042776 1573848087.50 151.5203 59.9972 32.0000 1.9508 1.9585 408.4134 410.3728 0.3004 -1.0000 -1.0000 0042995 1573848087.60 151.5203 59.9972 32.0000 1.9506 1.9583 408.3729 410.3316 0.3004 -1.0000 -1.0000 0043073 1573848087.70 151.5203 59.9972 32.0000 1.9503 1.9580 408.3896 410.3474 0.3003 -1.0000 -1.0000 0043136 1573848087.80 151.5203 59.9972 32.0000 1.9499 1.9576 408.3642 410.3234 0.3004 -1.0000 -1.0000 0043198 1573848087.90 151.5203 59.9972 32.0000 1.9496 1.9573 408.4200 410.3795 0.3006 -1.0000 -1.0000 0043261 1573848088.00 151.4517 59.9972 32.0000 1.9497 1.9574 408.5584 410.5178 0.3004 -1.0000 -1.0000 0043339 1573848088.10 151.4517 59.9972 32.0000 1.9491 1.9568 408.5271 410.4870 0.3005 -1.0000 -1.0000 0043401 1573848088.20 151.4517 59.9972 32.0000 1.9494 1.9571 408.5645 410.5236 0.3003 -1.0000 -1.0000 0043464 1573848088.30 151.4517 59.9972 32.0000 1.9491 1.9568 408.5623 410.5209 0.3003 -1.0000 -1.0000 0043542 1573848088.40 151.4517 59.9972 32.0000 1.9495 1.9572 408.4593 410.4193 0.3007 -1.0000 -1.0000 0043604 1573848088.50 151.4434 59.9972 32.0000 1.9503 1.9580 408.4337 410.3935 0.3004 -1.0000 -1.0000 0043729 1573848088.60 151.4402 59.9972 32.0000 1.9502 1.9579 408.3726 410.3308 0.3004 -1.0000 -1.0000 0043792 1573848088.70 151.4402 59.9972 32.0000 1.9507 1.9584 408.3779 410.3365 0.3004 -1.0000 -1.0000 0043854 1573848088.80 151.4402 59.9972 32.0000 1.9496 1.9573 408.3670 410.3256 0.3004 -1.0000 -1.0000 0043932 1573848088.90 151.4402 59.9972 32.0000 1.9503 1.9580 408.3644 410.3229 0.3004 -1.0000 -1.0000 0043995 1573848089.00 151.4402 59.9972 32.0000 1.9497 1.9574 408.4808 410.4396 0.3004 -1.0000 -1.0000 0044276 1573848089.10 151.5766 59.9972 32.0000 1.9499 1.9576 408.5554 410.5151 0.3005 -1.0000 -1.0000 0044339 1573848089.20 151.5766 59.9972 32.0000 1.9492 1.9569 408.6199 410.5806 0.3006 -1.0000 -1.0000 0044401 1573848089.30 151.5766 59.9972 32.0000 1.9496 1.9573 408.6421 410.6027 0.3004 -1.0000 -1.0000 0044464 1573848089.40 151.5766 59.9972 32.0000 1.9496 1.9572 408.5561 410.5158 0.3005 -1.0000 -1.0000 0044557 1573848089.50 151.5766 59.9972 32.0000 1.9499 1.9576 408.4451 410.4047 0.3004 -1.0000 -1.0000 0044792 1573848089.60 151.5766 59.9972 32.0000 1.9498 1.9575 408.4261 410.3858 0.3006 -1.0000 -1.0000 0044854 1573848089.70 151.4937 59.9979 32.0000 1.9502 1.9579 408.4077 410.3669 0.3005 -1.0000 -1.0000 0044932 1573848089.80 151.4937 59.9979 32.0000 1.9499 1.9576 408.4282 410.3878 0.3004 -1.0000 -1.0000 0045011 1573848089.90 151.4937 59.9979 32.0000 1.9499 1.9576 408.4463 410.4042 0.3002 -1.0000 -1.0000 0045073 1573848090.00 151.4937 59.9979 32.0000 1.9495 1.9572 408.4843 410.4430 0.3004 -1.0000 -1.0000 0045136 1573848090.10 151.4937 59.9979 32.0000 1.9499 1.9576 408.5258 410.4859 0.3006 -1.0000 -1.0000 0045276 1573848090.20 151.4937 59.9979 32.0000 1.9492 1.9569 408.5680 410.5287 0.3005 -1.0000 -1.0000 0045339 1573848090.30 151.4960 59.9979 32.0000 1.9496 1.9573 408.5394 410.4991 0.3004 -1.0000 -1.0000 0045401 1573848090.40 151.4961 59.9979 32.0000 1.9496 1.9573 408.4814 410.4401 0.3004 -1.0000 -1.0000 0045464 1573848090.50 151.4961 59.9979 32.0000 1.9501 1.9578 408.5100 410.4691 0.3003 -1.0000 -1.0000 0045542 1573848090.60 151.4961 59.9979 32.0000 1.9499 1.9576 408.4466 410.4058 0.3005 -1.0000 -1.0000 0045776 1573848090.70 151.4961 59.9979 32.0000 1.9496 1.9573 408.3806 410.3398 0.3004 -1.0000 -1.0000 0045839 1573848090.80 151.5039 59.9979 32.0000 1.9502 1.9579 408.2996 410.2576 0.3004 -1.0000 -1.0000 0045917 1573848090.90 151.5758 59.9979 32.0000 1.9505 1.9582 408.2617 410.2199 0.3004 -1.0000 -1.0000 0045979 1573848091.00 151.5758 59.9979 32.0000 1.9503 1.9580 408.4114 410.3697 0.3004 -1.0000 -1.0000 0046089 1573848091.10 151.5758 59.9979 32.0000 1.9498 1.9575 408.4728 410.4323 0.3004 -1.0000 -1.0000 0046214 1573848091.20 151.5758 59.9979 32.0000 1.9489 1.9566 408.4956 410.4553 0.3005 -1.0000 -1.0000 0046276 1573848091.30 151.5758 59.9979 32.0000 1.9495 1.9572 408.5688 410.5293 0.3006 -1.0000 -1.0000 0046339 1573848091.40 151.4411 59.9979 32.0000 1.9498 1.9575 408.4793 410.4401 0.3006 -1.0000 -1.0000 0046417 1573848091.50 151.4411 59.9979 32.0000 1.9508 1.9584 408.4000 410.3588 0.3004 -1.0000 -1.0000 0046480 1573848091.60 151.4411 59.9979 32.0000 1.9504 1.9581 408.3376 410.2969 0.3005 -1.0000 -1.0000 0046714 1573848091.70 151.4411 59.9979 32.0000 1.9496 1.9573 408.3350 410.2939 0.3005 -1.0000 -1.0000 0046776 1573848091.80 151.4411 59.9979 32.0000 1.9501 1.9578 408.5368 410.4963 0.3004 -1.0000 -1.0000 0046839 1573848091.90 151.4490 59.9979 32.0000 1.9500 1.9577 408.5988 410.5588 0.3005 -1.0000 -1.0000 0046901 1573848092.00 151.4549 59.9979 32.0000 1.9499 1.9576 408.5284 410.4883 0.3005 -1.0000 -1.0000 0046980 1573848092.10 151.4549 59.9979 32.0000 1.9499 1.9576 408.4818 410.4420 0.3006 -1.0000 -1.0000 0047307 1573848092.20 151.4549 59.9979 32.0000 1.9505 1.9582 408.3234 410.2828 0.3005 -1.0000 -1.0000 0047370 1573848092.30 151.4549 59.9979 32.0000 1.9506 1.9583 408.4542 410.4139 0.3004 -1.0000 -1.0000 0047448 1573848092.40 151.4549 59.9979 32.0000 1.9503 1.9580 408.4177 410.3765 0.3005 -1.0000 -1.0000 0047511 1573848092.50 151.5254 59.9979 32.0000 1.9510 1.9587 408.3880 410.3473 0.3005 -1.0000 -1.0000 0047573 1573848092.60 151.5254 59.9979 32.0000 1.9510 1.9586 408.2926 410.2493 0.3002 -1.0000 -1.0000 0048011 1573848092.70 151.5254 59.9979 32.0000 1.9506 1.9583 408.3597 410.3180 0.3004 -1.0000 -1.0000 0048073 1573848092.80 151.5254 59.9979 32.0000 1.9502 1.9578 408.3646 410.3216 0.3001 -1.0000 -1.0000 0048136 1573848092.90 151.5254 59.9979 32.0000 1.9503 1.9580 408.4632 410.4216 0.3004 -1.0000 -1.0000 0048198 1573848093.00 151.4359 59.9979 32.0000 1.9499 1.9576 408.4575 410.4169 0.3005 -1.0000 -1.0000 0048261 1573848093.10 151.4359 59.9979 32.0000 1.9499 1.9576 408.4891 410.4471 0.3003 -1.0000 -1.0000 0048495 1573848093.20 151.4359 59.9979 32.0000 1.9499 1.9575 408.4300 410.3895 0.3005 -1.0000 -1.0000 0048557 1573848093.30 151.4359 59.9979 32.0000 1.9494 1.9571 408.4739 410.4328 0.3004 -1.0000 -1.0000 0048636 1573848093.40 151.4359 59.9979 32.0000 1.9499 1.9575 408.4606 410.4198 0.3004 -1.0000 -1.0000 0048698 1573848093.50 151.4544 59.9979 32.0000 1.9501 1.9578 408.4352 410.3936 0.3003 -1.0000 -1.0000 0048761 1573848093.60 151.5252 59.9979 32.0000 1.9501 1.9578 408.3918 410.3501 0.3003 -1.0000 -1.0000 0048995 1573848093.70 151.5252 59.9979 32.0000 1.9504 1.9581 408.3588 410.3181 0.3006 -1.0000 -1.0000 0049057 1573848093.80 151.5252 59.9979 32.0000 1.9499 1.9576 408.3282 410.2879 0.3005 -1.0000 -1.0000 0049120 1573848093.90 151.5252 59.9979 32.0000 1.9503 1.9580 408.2438 410.2014 0.3003 -1.0000 -1.0000 0049183 1573848094.00 151.5252 59.9979 32.0000 1.9499 1.9576 408.3840 410.3419 0.3003 -1.0000 -1.0000 0049261 1573848094.10 151.4120 59.9979 32.0000 1.9485 1.9562 408.4136 410.3715 0.3003 -1.0000 -1.0000 0049323 1573848094.20 151.4120 59.9979 32.0000 1.9498 1.9575 408.3981 410.3564 0.3004 -1.0000 -1.0000 0049714 1573848094.30 151.4120 59.9979 32.0000 1.9496 1.9573 408.5643 410.5237 0.3003 -1.0000 -1.0000 0049776 1573848094.40 151.4120 59.9979 32.0000 1.9494 1.9571 408.5005 410.4593 0.3004 -1.0000 -1.0000 0049839 1573848094.50 151.4120 59.9979 32.0000 1.9499 1.9576 408.5187 410.4780 0.3003 -1.0000 -1.0000 0049917 1573848094.60 151.4257 59.9975 32.0000 1.9504 1.9580 408.3528 410.3119 0.3005 -1.0000 -1.0000 0049979 1573848094.70 151.4515 59.9968 32.0000 1.9508 1.9585 408.3358 410.2949 0.3005 -1.0000 -1.0000 0050057 1573848094.80 151.4515 59.9968 32.0000 1.9498 1.9575 408.3063 410.2647 0.3004 -1.0000 -1.0000 0050120 1573848094.90 151.4515 59.9968 32.0000 1.9503 1.9580 408.2716 410.2307 0.3005 -1.0000 -1.0000 0050183 1573848095.00 151.4515 59.9968 32.0000 1.9502 1.9579 408.3516 410.3101 0.3004 -1.0000 -1.0000 0050245 1573848095.10 151.4515 59.9968 32.0000 1.9506 1.9583 408.3369 410.2944 0.3002 -1.0000 -1.0000 0050323 1573848095.20 151.4700 59.9968 32.0000 1.9499 1.9576 408.3688 410.3257 0.3002 -1.0000 -1.0000 0050495 1573848095.30 151.4700 59.9968 32.0000 1.9491 1.9567 408.4340 410.3919 0.3002 -1.0000 -1.0000 0050557 1573848095.40 151.4700 59.9968 32.0000 1.9496 1.9573 408.4803 410.4379 0.3002 -1.0000 -1.0000 0050636 1573848095.50 151.4700 59.9968 32.0000 1.9495 1.9571 408.4257 410.3833 0.3002 -1.0000 -1.0000 0050698 1573848095.60 151.4700 59.9968 32.0000 1.9503 1.9580 408.4019 410.3599 0.3004 -1.0000 -1.0000 0050761 1573848095.70 151.3662 59.9968 32.0000 1.9498 1.9575 408.4543 410.4136 0.3004 -1.0000 -1.0000 0051495 1573848095.80 151.3532 59.9968 32.0000 1.9497 1.9574 408.3677 410.3249 0.3002 -1.0000 -1.0000 0051557 1573848095.90 151.3532 59.9968 32.0000 1.9497 1.9573 408.3347 410.2921 0.3002 -1.0000 -1.0000 0051636 1573848096.00 151.3532 59.9968 32.0000 1.9497 1.9573 408.3079 410.2661 0.3004 -1.0000 -1.0000 0051698 1573848096.10 151.3532 59.9968 32.0000 1.9512 1.9589 408.3830 410.3412 0.3003 -1.0000 -1.0000 0051761 1573848096.20 151.3532 59.9968 32.0000 1.9502 1.9579 408.3453 410.3040 0.3005 -1.0000 -1.0000 0051823 1573848096.30 151.5722 59.9968 32.0000 1.9503 1.9580 408.3597 410.3160 0.3001 -1.0000 -1.0000 0051901 1573848096.40 151.5722 59.9968 32.0000 1.9505 1.9582 408.2897 410.2467 0.3001 -1.0000 -1.0000 0051964 1573848096.50 151.5722 59.9968 32.0000 1.9506 1.9583 408.3992 410.3561 0.3001 -1.0000 -1.0000 0052042 1573848096.60 151.5722 59.9968 32.0000 1.9499 1.9576 408.5197 410.4767 0.3001 -1.0000 -1.0000 0052104 1573848096.70 151.5722 59.9968 32.0000 1.9491 1.9568 408.6029 410.5620 0.3004 -1.0000 -1.0000 0052167 1573848096.80 151.4854 59.9968 32.0000 1.9492 1.9569 408.5034 410.4614 0.3001 -1.0000 -1.0000 0052229 1573848096.90 151.4604 59.9968 32.0000 1.9494 1.9571 408.4915 410.4497 0.3003 -1.0000 -1.0000 0052292 1573848097.00 151.4604 59.9968 32.0000 1.9501 1.9578 408.4705 410.4296 0.3004 -1.0000 -1.0000 0052354 1573848097.10 151.4604 59.9968 32.0000 1.9508 1.9585 408.3471 410.3050 0.3003 -1.0000 -1.0000 0052432 1573848097.20 151.4604 59.9968 32.0000 1.9508 1.9585 408.4643 410.4222 0.3003 -1.0000 -1.0000 0052495 1573848097.30 151.4604 59.9968 32.0000 1.9515 1.9592 408.3431 410.3012 0.3003 -1.0000 -1.0000 0052557 1573848097.40 151.6218 59.9968 32.0000 1.9497 1.9574 408.2762 410.2336 0.3003 -1.0000 -1.0000 0052636 1573848097.50 151.6218 59.9968 32.0000 1.9505 1.9582 408.2146 410.1708 0.3002 -1.0000 -1.0000 0052698 1573848097.60 151.6218 59.9968 32.0000 1.9508 1.9584 408.4345 410.3917 0.3001 -1.0000 -1.0000 0052761 1573848097.70 151.6218 59.9968 32.0000 1.9500 1.9577 408.4866 410.4446 0.3003 -1.0000 -1.0000 0052839 1573848097.80 151.6218 59.9968 32.0000 1.9499 1.9576 408.5425 410.5005 0.3001 -1.0000 -1.0000 0053323 1573848097.90 151.5404 59.9968 32.0000 1.9497 1.9574 408.5287 410.4862 0.3002 -1.0000 -1.0000 0053386 1573848098.00 151.5317 59.9968 32.0000 1.9502 1.9579 408.5723 410.5300 0.3000 -1.0000 -1.0000 0053464 1573848098.10 151.5317 59.9968 32.0000 1.9497 1.9574 408.6201 410.5789 0.3003 -1.0000 -1.0000 0053526 1573848098.20 151.5317 59.9968 32.0000 1.9500 1.9577 408.5044 410.4641 0.3004 -1.0000 -1.0000 0053589 1573848098.30 151.5317 59.9968 32.0000 1.9503 1.9580 408.5699 410.5303 0.3006 -1.0000 -1.0000 0053651 1573848098.40 151.5217 59.9968 32.0000 1.9506 1.9583 408.5717 410.5316 0.3003 -1.0000 -1.0000 0053714 1573848098.50 151.4945 59.9968 32.0000 1.9506 1.9582 408.3864 410.3425 0.3000 -1.0000 -1.0000 0053792 1573848098.60 151.4945 59.9968 32.0000 1.9505 1.9582 408.4374 410.3967 0.3005 -1.0000 -1.0000 0053854 1573848098.70 151.4945 59.9968 32.0000 1.9508 1.9585 408.3535 410.3102 0.3001 -1.0000 -1.0000 0053917 1573848098.80 151.4945 59.9968 32.0000 1.9506 1.9583 408.4665 410.4239 0.3002 -1.0000 -1.0000 0054729 1573848098.90 151.4945 59.9968 32.0000 1.9503 1.9579 408.4644 410.4221 0.3002 -1.0000 -1.0000 0054792 1573848099.00 151.6253 59.9968 32.0000 1.9503 1.9580 408.4803 410.4394 0.3004 -1.0000 -1.0000 0054854 1573848099.10 151.6253 59.9968 32.0000 1.9507 1.9584 408.5390 410.4990 0.3006 -1.0000 -1.0000 0054932 1573848099.20 151.6253 59.9968 32.0000 1.9498 1.9575 408.5486 410.5087 0.3005 -1.0000 -1.0000 0054995 1573848099.30 151.6253 59.9968 32.0000 1.9502 1.9579 408.6492 410.6088 0.3004 -1.0000 -1.0000 0055057 1573848099.40 151.6253 59.9968 32.0000 1.9496 1.9573 408.5644 410.5239 0.3004 -1.0000 -1.0000 0055120 1573848099.50 151.5112 59.9968 32.0000 1.9496 1.9573 408.5653 410.5229 0.3002 -1.0000 -1.0000 0055183 1573848099.60 151.5055 59.9968 32.0000 1.9499 1.9576 408.4078 410.3661 0.3003 -1.0000 -1.0000 0055245 1573848099.70 151.5055 59.9968 32.0000 1.9516 1.9593 408.4887 410.4461 0.3000 -1.0000 -1.0000 0055323 1573848099.80 151.5055 59.9968 32.0000 1.9511 1.9588 408.4429 410.4014 0.3003 -1.0000 -1.0000 0055386 1573848099.90 151.5055 59.9968 32.0000 1.9510 1.9587 408.4206 410.3772 0.3001 -1.0000 -1.0000 0055448 1573848100.00 151.5055 59.9968 32.0000 1.9500 1.9577 408.5388 410.4968 0.3001 -1.0000 -1.0000 0055526 1573848100.10 151.5779 59.9971 32.0000 1.9499 1.9576 408.5179 410.4746 0.3000 -1.0000 -1.0000 0055589 1573848100.20 151.5779 59.9971 32.0000 1.9505 1.9582 408.5907 410.5494 0.3002 -1.0000 -1.0000 0055651 1573848100.30 151.5779 59.9971 32.0000 1.9508 1.9585 408.5960 410.5547 0.3003 -1.0000 -1.0000 0055714 1573848100.40 151.5779 59.9971 32.0000 1.9501 1.9577 408.6274 410.5861 0.3002 -1.0000 -1.0000 0055776 1573848100.50 151.5779 59.9971 32.0000 1.9498 1.9575 408.5933 410.5521 0.3003 -1.0000 -1.0000 0055854 1573848100.60 151.5779 59.9971 32.0000 1.9502 1.9579 408.5124 410.4704 0.3002 -1.0000 -1.0000 0055917 1573848100.70 151.4821 59.9971 32.0000 1.9509 1.9586 408.4213 410.3801 0.3005 -1.0000 -1.0000 0055979 1573848100.80 151.4821 59.9971 32.0000 1.9507 1.9584 408.2965 410.2530 0.3001 -1.0000 -1.0000 0056120 1573848100.90 151.4821 59.9971 32.0000 1.9501 1.9578 408.3330 410.2890 0.3001 -1.0000 -1.0000 0056183 1573848101.00 151.4821 59.9971 32.0000 1.9503 1.9580 408.4057 410.3624 0.3000 -1.0000 -1.0000 0056245 1573848101.10 151.4821 59.9971 32.0000 1.9505 1.9582 408.5551 410.5130 0.3002 -1.0000 -1.0000 0056307 1573848101.20 151.4995 59.9971 32.0000 1.9501 1.9578 408.5633 410.5221 0.3003 -1.0000 -1.0000 0056370 1573848101.30 151.5096 59.9971 32.0000 1.9494 1.9571 408.5880 410.5476 0.3004 -1.0000 -1.0000 0056448 1573848101.40 151.5096 59.9971 32.0000 1.9502 1.9579 408.5772 410.5362 0.3003 -1.0000 -1.0000 0056745 1573848101.50 151.5096 59.9971 32.0000 1.9496 1.9573 408.3787 410.3362 0.3002 -1.0000 -1.0000 0056807 1573848101.60 151.5096 59.9971 32.0000 1.9510 1.9587 408.3394 410.2960 0.3001 -1.0000 -1.0000 0056870 1573848101.70 151.5096 59.9971 32.0000 1.9507 1.9584 408.3960 410.3535 0.3002 -1.0000 -1.0000 0056932 1573848101.80 151.5440 59.9971 32.0000 1.9500 1.9577 408.3592 410.3159 0.3001 -1.0000 -1.0000 0056995 1573848101.90 151.5465 59.9971 32.0000 1.9496 1.9573 408.4190 410.3760 0.3002 -1.0000 -1.0000 0057276 1573848102.00 151.5465 59.9971 32.0000 1.9502 1.9579 408.3829 410.3407 0.3003 -1.0000 -1.0000 0057354 1573848102.10 151.5465 59.9971 32.0000 1.9499 1.9576 408.4161 410.3738 0.3002 -1.0000 -1.0000 0057417 1573848102.20 151.5465 59.9971 32.0000 1.9499 1.9576 408.5195 410.4786 0.3004 -1.0000 -1.0000 0057479 1573848102.30 151.5101 59.9971 32.0000 1.9497 1.9574 408.5350 410.4927 0.3002 -1.0000 -1.0000 0057542 1573848102.40 151.4402 59.9971 32.0000 1.9493 1.9570 408.3914 410.3498 0.3003 -1.0000 -1.0000 0057729 1573848102.50 151.4402 59.9971 32.0000 1.9500 1.9577 408.4457 410.4025 0.3000 -1.0000 -1.0000 0057807 1573848102.60 151.4402 59.9971 32.0000 1.9510 1.9587 408.2710 410.2277 0.3003 -1.0000 -1.0000 0057870 1573848102.70 151.4402 59.9971 32.0000 1.9508 1.9585 408.3698 410.3282 0.3003 -1.0000 -1.0000 0057932 1573848102.80 151.4402 59.9971 32.0000 1.9511 1.9588 408.4230 410.3809 0.3003 -1.0000 -1.0000 0058011 1573848102.90 151.5390 59.9971 32.0000 1.9508 1.9585 408.4106 410.3677 0.3001 -1.0000 -1.0000 0058245 1573848103.00 151.5390 59.9971 32.0000 1.9496 1.9573 408.5487 410.5067 0.3002 -1.0000 -1.0000 0058307 1573848103.10 151.5390 59.9971 32.0000 1.9495 1.9572 408.4537 410.4119 0.3002 -1.0000 -1.0000 0058386 1573848103.20 151.5390 59.9971 32.0000 1.9503 1.9580 408.5975 410.5568 0.3003 -1.0000 -1.0000 0058448 1573848103.30 151.5390 59.9971 32.0000 1.9502 1.9579 408.5766 410.5356 0.3004 -1.0000 -1.0000 0058511 1573848103.40 151.5211 59.9971 32.0000 1.9504 1.9581 408.3865 410.3444 0.3002 -1.0000 -1.0000 0058573 1573848103.50 151.4952 59.9971 32.0000 1.9507 1.9584 408.4415 410.3993 0.3002 -1.0000 -1.0000 0058636 1573848103.60 151.4952 59.9971 32.0000 1.9505 1.9581 408.3240 410.2805 0.3001 -1.0000 -1.0000 0058698 1573848103.70 151.4952 59.9971 32.0000 1.9500 1.9576 408.3250 410.2818 0.3002 -1.0000 -1.0000 0058776 1573848103.80 151.4952 59.9971 32.0000 1.9509 1.9586 408.4163 410.3737 0.3002 -1.0000 -1.0000 0058839 1573848103.90 151.4952 59.9971 32.0000 1.9506 1.9583 408.3910 410.3478 0.3002 -1.0000 -1.0000 0059229 1573848104.00 151.5354 59.9971 32.0000 1.9505 1.9581 408.4289 410.3868 0.3003 -1.0000 -1.0000 0059292 1573848104.10 151.5354 59.9971 32.0000 1.9498 1.9575 408.5570 410.5159 0.3003 -1.0000 -1.0000 0059354 1573848104.20 151.5354 59.9971 32.0000 1.9498 1.9575 408.6012 410.5585 0.3001 -1.0000 -1.0000 0059417 1573848104.30 151.5354 59.9971 32.0000 1.9499 1.9576 408.5326 410.4908 0.3002 -1.0000 -1.0000 0059495 1573848104.40 151.5354 59.9971 32.0000 1.9502 1.9579 408.5521 410.5122 0.3005 -1.0000 -1.0000 0059557 1573848104.50 151.5405 59.9971 32.0000 1.9508 1.9585 408.3798 410.3384 0.3003 -1.0000 -1.0000 0059995 1573848104.60 151.5524 59.9973 32.0000 1.9512 1.9589 408.4311 410.3884 0.3001 -1.0000 -1.0000 0100057 1573848104.70 151.5524 59.9973 32.0000 1.9514 1.9591 408.3438 410.3001 0.3001 -1.0000 -1.0000 0100120 1573848104.80 151.5524 59.9973 32.0000 1.9505 1.9582 408.4612 410.4188 0.3002 -1.0000 -1.0000 0100198 1573848104.90 151.5524 59.9973 32.0000 1.9504 1.9581 408.4504 410.4066 0.2999 -1.0000 -1.0000 0100261 1573848105.00 151.5524 59.9973 32.0000 1.9501 1.9578 408.4891 410.4475 0.3003 -1.0000 -1.0000 0100542 1573848105.10 151.5524 59.9973 32.0000 1.9498 1.9575 408.5977 410.5552 0.3002 -1.0000 -1.0000 0100620 1573848105.20 151.4635 59.9973 32.0000 1.9493 1.9570 408.5611 410.5188 0.3000 -1.0000 -1.0000 0100683 1573848105.30 151.4635 59.9973 32.0000 1.9499 1.9575 408.5035 410.4628 0.3004 -1.0000 -1.0000 0100745 1573848105.40 151.4635 59.9973 32.0000 1.9505 1.9582 408.5415 410.4981 0.3000 -1.0000 -1.0000 0100823 1573848105.50 151.4635 59.9973 32.0000 1.9509 1.9585 408.4834 410.4414 0.3004 -1.0000 -1.0000 0100886 1573848105.60 151.4635 59.9973 32.0000 1.9507 1.9584 408.4181 410.3759 0.3002 -1.0000 -1.0000 0100948 1573848105.70 151.4990 59.9973 32.0000 1.9508 1.9585 408.3956 410.3532 0.3003 -1.0000 -1.0000 0101011 1573848105.80 151.5522 59.9973 32.0000 1.9504 1.9581 408.3685 410.3265 0.3003 -1.0000 -1.0000 0101073 1573848105.90 151.5522 59.9973 32.0000 1.9505 1.9582 408.3851 410.3424 0.3002 -1.0000 -1.0000 0101136 1573848106.00 151.5522 59.9973 32.0000 1.9497 1.9574 408.3756 410.3340 0.3003 -1.0000 -1.0000 0101229 1573848106.10 151.5522 59.9973 32.0000 1.9498 1.9575 408.4505 410.4077 0.3001 -1.0000 -1.0000 0101292 1573848106.20 151.5522 59.9973 32.0000 1.9499 1.9575 408.4372 410.3952 0.3003 -1.0000 -1.0000 0101354 1573848106.30 151.4886 59.9973 32.0000 1.9492 1.9569 408.5016 410.4609 0.3003 -1.0000 -1.0000 0101417 1573848106.40 151.4886 59.9973 32.0000 1.9497 1.9574 408.5245 410.4824 0.3002 -1.0000 -1.0000 0101479 1573848106.50 151.4886 59.9973 32.0000 1.9494 1.9571 408.4810 410.4388 0.3002 -1.0000 -1.0000 0102026 1573848106.60 151.4886 59.9973 32.0000 1.9495 1.9572 408.4054 410.3628 0.3002 -1.0000 -1.0000 0102073 1573848106.70 151.4886 59.9973 32.0000 1.9499 1.9576 408.3775 410.3340 0.3000 -1.0000 -1.0000 0102151 1573848106.80 151.4886 59.9973 32.0000 1.9499 1.9576 408.3256 410.2822 0.3002 -1.0000 -1.0000 0102229 1573848106.90 151.4184 59.9973 32.0000 1.9497 1.9574 408.3151 410.2727 0.3003 -1.0000 -1.0000 0102292 1573848107.00 151.4184 59.9973 32.0000 1.9502 1.9579 408.3610 410.3187 0.3003 -1.0000 -1.0000 0102511 1573848107.10 151.4184 59.9973 32.0000 1.9496 1.9573 408.4719 410.4285 0.3000 -1.0000 -1.0000 0102589 1573848107.20 151.4184 59.9973 32.0000 1.9494 1.9571 408.5675 410.5271 0.3004 -1.0000 -1.0000 0102651 1573848107.30 151.4184 59.9973 32.0000 1.9501 1.9578 408.5797 410.5384 0.3002 -1.0000 -1.0000 0102714 1573848107.40 151.4662 59.9973 32.0000 1.9492 1.9569 408.5603 410.5189 0.3003 -1.0000 -1.0000 0102776 1573848107.50 151.4939 59.9973 32.0000 1.9494 1.9570 408.4530 410.4120 0.3003 -1.0000 -1.0000 0102839 1573848107.60 151.4939 59.9973 32.0000 1.9494 1.9571 408.4172 410.3749 0.3003 -1.0000 -1.0000 0103073 1573848107.70 151.4939 59.9973 32.0000 1.9496 1.9573 408.3911 410.3489 0.3003 -1.0000 -1.0000 0103151 1573848107.80 151.4939 59.9973 32.0000 1.9501 1.9578 408.3488 410.3056 0.3001 -1.0000 -1.0000 0103214 1573848107.90 151.4939 59.9973 32.0000 1.9513 1.9589 408.3571 410.3137 0.3002 -1.0000 -1.0000 0103276 1573848108.00 151.4698 59.9973 32.0000 1.9505 1.9582 408.3240 410.2808 0.3001 -1.0000 -1.0000 0103339 1573848108.10 151.4698 59.9973 32.0000 1.9510 1.9587 408.3747 410.3310 0.3002 -1.0000 -1.0000 0103479 1573848108.20 151.4698 59.9973 32.0000 1.9489 1.9566 408.4017 410.3598 0.3002 -1.0000 -1.0000 0103542 1573848108.30 151.4698 59.9973 32.0000 1.9503 1.9580 408.5305 410.4878 0.3001 -1.0000 -1.0000 0103604 1573848108.40 151.4698 59.9973 32.0000 1.9492 1.9569 408.5604 410.5200 0.3004 -1.0000 -1.0000 0103667 1573848108.50 151.6004 59.9973 32.0000 1.9496 1.9573 408.5352 410.4936 0.3002 -1.0000 -1.0000 0103745 1573848108.60 151.6070 59.9973 32.0000 1.9494 1.9571 408.5103 410.4682 0.3002 -1.0000 -1.0000 0103979 1573848108.70 151.6070 59.9973 32.0000 1.9500 1.9577 408.6060 410.5634 0.3001 -1.0000 -1.0000 0104057 1573848108.80 151.6070 59.9973 32.0000 1.9499 1.9576 408.5004 410.4585 0.3003 -1.0000 -1.0000 0104120 1573848108.90 151.6070 59.9973 32.0000 1.9494 1.9571 408.5624 410.5208 0.3002 -1.0000 -1.0000 0104183 1573848109.00 151.6070 59.9973 32.0000 1.9503 1.9580 408.2603 410.2171 0.3001 -1.0000 -1.0000 0104245 1573848109.10 151.4651 59.9973 32.0000 1.9502 1.9579 408.3573 410.3133 0.3000 -1.0000 -1.0000 0104729 1573848109.20 151.4651 59.9973 32.0000 1.9508 1.9585 408.3250 410.2815 0.3002 -1.0000 -1.0000 0104792 1573848109.30 151.4651 59.9973 32.0000 1.9501 1.9578 408.3501 410.3075 0.3002 -1.0000 -1.0000 0104854 1573848109.40 151.4651 59.9973 32.0000 1.9505 1.9581 408.4205 410.3770 0.3000 -1.0000 -1.0000 0104932 1573848109.50 151.4651 59.9973 32.0000 1.9501 1.9578 408.4154 410.3719 0.3001 -1.0000 -1.0000 0104995 1573848109.60 151.6141 59.9968 32.0000 1.9506 1.9583 408.4550 410.4119 0.3001 -1.0000 -1.0000 0105057 1573848109.70 151.6141 59.9968 32.0000 1.9501 1.9577 408.4296 410.3855 0.2999 -1.0000 -1.0000 0105136 1573848109.80 151.6141 59.9968 32.0000 1.9501 1.9578 408.4838 410.4411 0.3002 -1.0000 -1.0000 0105198 1573848109.90 151.6141 59.9968 32.0000 1.9495 1.9572 408.5407 410.4990 0.3003 -1.0000 -1.0000 0105261 1573848110.00 151.6141 59.9968 32.0000 1.9505 1.9582 408.4823 410.4409 0.3003 -1.0000 -1.0000 0105323 1573848110.10 151.6141 59.9968 32.0000 1.9503 1.9580 408.3292 410.2867 0.3002 -1.0000 -1.0000 0105386 1573848110.20 151.4725 59.9968 32.0000 1.9499 1.9576 408.3109 410.2676 0.3002 -1.0000 -1.0000 0105448 1573848110.30 151.4725 59.9968 32.0000 1.9504 1.9581 408.3110 410.2670 0.3000 -1.0000 -1.0000 0105526 1573848110.40 151.4725 59.9968 32.0000 1.9501 1.9577 408.2981 410.2543 0.3000 -1.0000 -1.0000 0105589 1573848110.50 151.4725 59.9968 32.0000 1.9501 1.9578 408.3321 410.2872 0.3000 -1.0000 -1.0000 0105667 1573848110.60 151.4725 59.9968 32.0000 1.9501 1.9577 408.3939 410.3517 0.3003 -1.0000 -1.0000 0105995 1573848110.70 151.4940 59.9968 32.0000 1.9501 1.9577 408.3521 410.3085 0.3000 -1.0000 -1.0000 0106057 1573848110.80 151.5694 59.9968 32.0000 1.9499 1.9576 408.4475 410.4040 0.3000 -1.0000 -1.0000 0106136 1573848110.90 151.5694 59.9968 32.0000 1.9498 1.9574 408.4686 410.4249 0.3000 -1.0000 -1.0000 0106198 1573848111.00 151.5694 59.9968 32.0000 1.9501 1.9578 408.4694 410.4265 0.3001 -1.0000 -1.0000 0106261 1573848111.10 151.5694 59.9968 32.0000 1.9497 1.9574 408.5086 410.4662 0.3002 -1.0000 -1.0000 0106323 1573848111.20 151.5694 59.9968 32.0000 1.9497 1.9573 408.3784 410.3354 0.3002 -1.0000 -1.0000 0106761 1573848111.30 151.5694 59.9968 32.0000 1.9504 1.9580 408.4009 410.3593 0.3003 -1.0000 -1.0000 0106823 1573848111.40 151.5672 59.9968 32.0000 1.9517 1.9594 408.3204 410.2775 0.3002 -1.0000 -1.0000 0106886 1573848111.50 151.5672 59.9968 32.0000 1.9514 1.9590 408.4169 410.3741 0.3001 -1.0000 -1.0000 0106948 1573848111.60 151.5672 59.9968 32.0000 1.9508 1.9584 408.3989 410.3542 0.2999 -1.0000 -1.0000 0107011 1573848111.70 151.5672 59.9968 32.0000 1.9501 1.9578 408.3885 410.3442 0.2999 -1.0000 -1.0000 0107526 1573848111.80 151.5672 59.9968 32.0000 1.9505 1.9582 408.4741 410.4305 0.3000 -1.0000 -1.0000 0107589 1573848111.90 151.5672 59.9968 32.0000 1.9497 1.9574 408.4355 410.3934 0.3002 -1.0000 -1.0000 0107651 1573848112.00 151.4920 59.9968 32.0000 1.9499 1.9576 408.5367 410.4936 0.2999 -1.0000 -1.0000 0107714 1573848112.10 151.4920 59.9968 32.0000 1.9496 1.9573 408.5214 410.4777 0.3000 -1.0000 -1.0000 0107776 1573848112.20 151.4920 59.9968 32.0000 1.9500 1.9577 408.5563 410.5137 0.3001 -1.0000 -1.0000 0107839 1573848112.30 151.4920 59.9968 32.0000 1.9501 1.9577 408.4799 410.4374 0.3001 -1.0000 -1.0000 0107917 1573848112.40 151.4920 59.9968 32.0000 1.9507 1.9584 408.4167 410.3744 0.3002 -1.0000 -1.0000 0107979 1573848112.50 151.5463 59.9968 32.0000 1.9515 1.9592 408.4716 410.4282 0.3001 -1.0000 -1.0000 0108057 1573848112.60 151.5632 59.9968 32.0000 1.9513 1.9590 408.4488 410.4053 0.3000 -1.0000 -1.0000 0108120 1573848112.70 151.5632 59.9968 32.0000 1.9508 1.9585 408.3423 410.2984 0.3000 -1.0000 -1.0000 0108214 1573848112.80 151.5632 59.9968 32.0000 1.9505 1.9582 408.3631 410.3193 0.3000 -1.0000 -1.0000 0108292 1573848112.90 151.5632 59.9968 32.0000 1.9507 1.9584 408.3467 410.3026 0.3000 -1.0000 -1.0000 0108354 1573848113.00 151.5632 59.9968 32.0000 1.9504 1.9581 408.4438 410.4003 0.3001 -1.0000 -1.0000 0108417 1573848113.10 151.5160 59.9968 32.0000 1.9496 1.9573 408.4699 410.4269 0.3001 -1.0000 -1.0000 0108495 1573848113.20 151.4961 59.9968 32.0000 1.9494 1.9571 408.5604 410.5177 0.3001 -1.0000 -1.0000 0108557 1573848113.30 151.4961 59.9968 32.0000 1.9501 1.9577 408.5504 410.5070 0.3000 -1.0000 -1.0000 0108620 1573848113.40 151.4961 59.9968 32.0000 1.9500 1.9577 408.5310 410.4874 0.2999 -1.0000 -1.0000 0108698 1573848113.50 151.4961 59.9968 32.0000 1.9505 1.9582 408.4574 410.4143 0.3002 -1.0000 -1.0000 0108761 1573848113.60 151.4961 59.9968 32.0000 1.9504 1.9580 408.4164 410.3734 0.3001 -1.0000 -1.0000 0108823 1573848113.70 151.4961 59.9968 32.0000 1.9512 1.9588 408.4501 410.4060 0.3000 -1.0000 -1.0000 0109011 1573848113.80 151.5473 59.9968 32.0000 1.9502 1.9579 408.4035 410.3593 0.2999 -1.0000 -1.0000 0109073 1573848113.90 151.5473 59.9968 32.0000 1.9508 1.9585 408.3746 410.3314 0.3001 -1.0000 -1.0000 0109261 1573848114.00 151.5473 59.9968 32.0000 1.9506 1.9583 408.3830 410.3387 0.3000 -1.0000 -1.0000 0109323 1573848114.10 151.5473 59.9968 32.0000 1.9500 1.9577 408.4136 410.3700 0.3000 -1.0000 -1.0000 0109386 1573848114.20 151.5473 59.9968 32.0000 1.9493 1.9570 408.6337 410.5907 0.2999 -1.0000 -1.0000 0109479 1573848114.30 151.5042 59.9968 32.0000 1.9493 1.9570 408.5911 410.5475 0.2999 -1.0000 -1.0000 0109542 1573848114.40 151.4431 59.9968 32.0000 1.9496 1.9573 408.5748 410.5309 0.2998 -1.0000 -1.0000 0109604 1573848114.50 151.4431 59.9968 32.0000 1.9500 1.9577 408.5529 410.5111 0.3002 -1.0000 -1.0000 0109682 1573848114.60 151.4431 59.9968 32.0000 1.9509 1.9585 408.4130 410.3706 0.3002 -1.0000 -1.0000 0109745 1573848114.70 151.4431 59.9968 32.0000 1.9507 1.9584 408.3909 410.3471 0.3000 -1.0000 -1.0000 0109807 1573848114.80 151.4431 59.9968 32.0000 1.9512 1.9589 408.4122 410.3685 0.3000 -1.0000 -1.0000 0110511 1573848114.90 151.4620 59.9969 32.0000 1.9508 1.9584 408.3770 410.3333 0.3000 -1.0000 -1.0000 0110573 1573848115.00 151.5289 59.9976 32.0000 1.9499 1.9575 408.5301 410.4863 0.3000 -1.0000 -1.0000 0110636 1573848115.10 151.5289 59.9976 32.0000 1.9497 1.9574 408.4476 410.4041 0.3000 -1.0000 -1.0000 0110698 1573848115.20 151.5289 59.9976 32.0000 1.9490 1.9567 408.4444 410.4009 0.3000 -1.0000 -1.0000 0110761 1573848115.30 151.5289 59.9976 32.0000 1.9491 1.9567 408.5728 410.5287 0.2998 -1.0000 -1.0000 0110823 1573848115.40 151.5289 59.9976 32.0000 1.9494 1.9571 408.6540 410.6103 0.2999 -1.0000 -1.0000 0110901 1573848115.50 151.4811 59.9976 32.0000 1.9488 1.9565 408.5670 410.5238 0.2999 -1.0000 -1.0000 0110964 1573848115.60 151.4811 59.9976 32.0000 1.9490 1.9567 408.4904 410.4472 0.3001 -1.0000 -1.0000 0111042 1573848115.70 151.4811 59.9976 32.0000 1.9494 1.9571 408.3992 410.3558 0.3000 -1.0000 -1.0000 0111104 1573848115.80 151.4811 59.9976 32.0000 1.9498 1.9575 408.3307 410.2860 0.2998 -1.0000 -1.0000 0111198 1573848115.90 151.4811 59.9976 32.0000 1.9503 1.9579 408.3224 410.2765 0.2998 -1.0000 -1.0000 0111261 1573848116.00 151.4718 59.9976 32.0000 1.9497 1.9574 408.4029 410.3584 0.2999 -1.0000 -1.0000 0111339 1573848116.10 151.4547 59.9976 32.0000 1.9496 1.9573 408.4143 410.3686 0.2997 -1.0000 -1.0000 0111401 1573848116.20 151.4547 59.9976 32.0000 1.9487 1.9564 408.4786 410.4339 0.2999 -1.0000 -1.0000 0111464 1573848116.30 151.4547 59.9976 32.0000 1.9494 1.9571 408.5034 410.4592 0.2999 -1.0000 -1.0000 0111745 1573848116.40 151.4547 59.9976 32.0000 1.9488 1.9565 408.5651 410.5217 0.2999 -1.0000 -1.0000 0111807 1573848116.50 151.4547 59.9976 32.0000 1.9503 1.9579 408.4785 410.4341 0.2999 -1.0000 -1.0000 0111886 1573848116.60 151.4893 59.9976 32.0000 1.9502 1.9579 408.3694 410.3250 0.2999 -1.0000 -1.0000 0111948 1573848116.70 151.4893 59.9976 32.0000 1.9499 1.9576 408.4298 410.3858 0.3000 -1.0000 -1.0000 0112011 1573848116.80 151.4893 59.9976 32.0000 1.9504 1.9581 408.3450 410.3011 0.3000 -1.0000 -1.0000 0112089 1573848116.90 151.4893 59.9976 32.0000 1.9508 1.9585 408.3927 410.3477 0.2998 -1.0000 -1.0000 0112151 1573848117.00 151.4893 59.9976 32.0000 1.9492 1.9568 408.4791 410.4341 0.2998 -1.0000 -1.0000 0112214 1573848117.10 151.5246 59.9976 32.0000 1.9498 1.9575 408.4878 410.4435 0.2998 -1.0000 -1.0000 0112276 1573848117.20 151.5317 59.9976 32.0000 1.9493 1.9569 408.5208 410.4766 0.2999 -1.0000 -1.0000 0112339 1573848117.30 151.5317 59.9976 32.0000 1.9494 1.9571 408.5372 410.4929 0.2998 -1.0000 -1.0000 0112526 1573848117.40 151.5317 59.9976 32.0000 1.9499 1.9575 408.4906 410.4461 0.2999 -1.0000 -1.0000 0112589 1573848117.50 151.5317 59.9976 32.0000 1.9501 1.9577 408.4457 410.4012 0.2999 -1.0000 -1.0000 0112667 1573848117.60 151.5317 59.9976 32.0000 1.9490 1.9567 408.3791 410.3350 0.2999 -1.0000 -1.0000 0112714 1573848117.70 151.4592 59.9976 32.0000 1.9501 1.9577 408.3902 410.3440 0.2996 -1.0000 -1.0000 0112792 1573848117.80 151.4592 59.9976 32.0000 1.9498 1.9575 408.2715 410.2256 0.2998 -1.0000 -1.0000 0113479 1573848117.90 151.4592 59.9976 32.0000 1.9506 1.9583 408.3570 410.3115 0.2997 -1.0000 -1.0000 0113542 1573848118.00 151.4592 59.9976 32.0000 1.9496 1.9573 408.5044 410.4595 0.2999 -1.0000 -1.0000 0113620 1573848118.10 151.4592 59.9976 32.0000 1.9489 1.9565 408.4354 410.3915 0.3000 -1.0000 -1.0000 0113682 1573848118.20 151.4592 59.9976 32.0000 1.9495 1.9572 408.5525 410.5087 0.2999 -1.0000 -1.0000 0113745 1573848118.30 151.5333 59.9976 32.0000 1.9502 1.9579 408.4888 410.4443 0.2998 -1.0000 -1.0000 0114479 1573848118.40 151.5333 59.9976 32.0000 1.9503 1.9580 408.3277 410.2829 0.2999 -1.0000 -1.0000 0114542 1573848118.50 151.5333 59.9976 32.0000 1.9500 1.9576 408.5113 410.4671 0.2999 -1.0000 -1.0000 0114620 1573848118.60 151.5333 59.9976 32.0000 1.9507 1.9583 408.4428 410.3991 0.3000 -1.0000 -1.0000 0114683 1573848118.70 151.5333 59.9976 32.0000 1.9508 1.9585 408.3452 410.2993 0.2997 -1.0000 -1.0000 0114745 1573848118.80 151.4938 59.9976 32.0000 1.9505 1.9581 408.2926 410.2471 0.2999 -1.0000 -1.0000 0114823 1573848118.90 151.4938 59.9976 32.0000 1.9508 1.9585 408.3093 410.2627 0.2997 -1.0000 -1.0000 0114886 1573848119.00 151.4938 59.9976 32.0000 1.9502 1.9579 408.3353 410.2903 0.2998 -1.0000 -1.0000 0114948 1573848119.10 151.4938 59.9976 32.0000 1.9493 1.9570 408.4848 410.4393 0.2997 -1.0000 -1.0000 0115026 1573848119.20 151.4938 59.9976 32.0000 1.9491 1.9568 408.5266 410.4824 0.2999 -1.0000 -1.0000 0115089 1573848119.30 151.4789 59.9976 32.0000 1.9493 1.9570 408.4700 410.4262 0.2999 -1.0000 -1.0000 0115151 1573848119.40 151.4414 59.9976 32.0000 1.9495 1.9571 408.4826 410.4377 0.2998 -1.0000 -1.0000 0115229 1573848119.50 151.4414 59.9976 32.0000 1.9498 1.9575 408.4603 410.4162 0.2999 -1.0000 -1.0000 0115292 1573848119.60 151.4414 59.9976 32.0000 1.9499 1.9576 408.4316 410.3862 0.2998 -1.0000 -1.0000 0115354 1573848119.70 151.4414 59.9976 32.0000 1.9499 1.9575 408.3733 410.3291 0.3000 -1.0000 -1.0000 0115417 1573848119.80 151.4414 59.9976 32.0000 1.9507 1.9584 408.2534 410.2077 0.2998 -1.0000 -1.0000 0115479 1573848119.90 151.5225 59.9976 32.0000 1.9506 1.9583 408.4452 410.4007 0.2998 -1.0000 -1.0000 0115542 1573848120.00 151.5225 59.9976 32.0000 1.9511 1.9588 408.3385 410.2937 0.3000 -1.0000 -1.0000 0115620 1573848120.10 151.5225 59.9976 32.0000 1.9507 1.9584 408.2866 410.2395 0.2997 -1.0000 -1.0000 0115682 1573848120.20 151.5225 59.9976 32.0000 1.9495 1.9572 408.5257 410.4817 0.2999 -1.0000 -1.0000 0115745 1573848120.30 151.5225 59.9976 32.0000 1.9491 1.9567 408.5639 410.5186 0.2996 -1.0000 -1.0000 0115823 1573848120.40 151.5225 59.9976 32.0000 1.9502 1.9579 408.5311 410.4876 0.2999 -1.0000 -1.0000 0116011 1573848120.50 151.5225 59.9976 32.0000 1.9499 1.9575 408.5561 410.5120 0.2999 -1.0000 -1.0000 0116073 1573848120.60 151.5225 59.9976 32.0000 1.9504 1.9580 408.5262 410.4811 0.2996 -1.0000 -1.0000 0116136 1573848120.70 151.4404 59.9976 32.0000 1.9500 1.9577 408.4759 410.4307 0.2998 -1.0000 -1.0000 0116479 1573848120.80 151.4404 59.9976 32.0000 1.9490 1.9567 408.4602 410.4156 0.2999 -1.0000 -1.0000 0116542 1573848120.90 151.4404 59.9976 32.0000 1.9498 1.9575 408.4123 410.3669 0.2997 -1.0000 -1.0000 0116604 1573848121.00 151.4404 59.9976 32.0000 1.9502 1.9578 408.4211 410.3760 0.2998 -1.0000 -1.0000 0116667 1573848121.10 151.4404 59.9976 32.0000 1.9503 1.9579 408.3359 410.2902 0.2997 -1.0000 -1.0000 0116745 1573848121.20 151.4540 59.9976 32.0000 1.9512 1.9588 408.3885 410.3426 0.2997 -1.0000 -1.0000 0116807 1573848121.30 151.5404 59.9976 32.0000 1.9500 1.9577 408.4194 410.3732 0.2996 -1.0000 -1.0000 0116870 1573848121.40 151.5404 59.9976 32.0000 1.9506 1.9583 408.4263 410.3802 0.2997 -1.0000 -1.0000 0117479 1573848121.50 151.5404 59.9976 32.0000 1.9496 1.9572 408.4862 410.4412 0.2998 -1.0000 -1.0000 0117542 1573848121.60 151.5404 59.9976 32.0000 1.9496 1.9572 408.4210 410.3751 0.2997 -1.0000 -1.0000 0117604 1573848121.70 151.5404 59.9976 32.0000 1.9488 1.9565 408.5274 410.4825 0.2998 -1.0000 -1.0000 0117682 1573848121.80 151.5404 59.9976 32.0000 1.9494 1.9571 408.6285 410.5851 0.3000 -1.0000 -1.0000 0117745 1573848121.90 151.4814 59.9976 32.0000 1.9497 1.9573 408.5691 410.5253 0.2999 -1.0000 -1.0000 0117807 1573848122.00 151.4814 59.9976 32.0000 1.9506 1.9582 408.5175 410.4733 0.2998 -1.0000 -1.0000 0117870 1573848122.10 151.4814 59.9976 32.0000 1.9506 1.9583 408.4152 410.3691 0.2997 -1.0000 -1.0000 0117948 1573848122.20 151.4814 59.9976 32.0000 1.9502 1.9578 408.4327 410.3882 0.2998 -1.0000 -1.0000 0118011 1573848122.30 151.4814 59.9976 32.0000 1.9507 1.9584 408.3807 410.3348 0.2997 -1.0000 -1.0000 0118073 1573848122.40 151.5570 59.9976 32.0000 1.9508 1.9585 408.4632 410.4181 0.2998 -1.0000 -1.0000 0118136 1573848122.50 151.5570 59.9976 32.0000 1.9503 1.9580 408.4506 410.4063 0.2999 -1.0000 -1.0000 0118214 1573848122.60 151.5570 59.9976 32.0000 1.9501 1.9578 408.4439 410.3990 0.2999 -1.0000 -1.0000 0118276 1573848122.70 151.5570 59.9976 32.0000 1.9505 1.9582 408.4707 410.4261 0.2998 -1.0000 -1.0000 0118339 1573848122.80 151.5570 59.9976 32.0000 1.9496 1.9573 408.4792 410.4336 0.2997 -1.0000 -1.0000 0118417 1573848122.90 151.5570 59.9976 32.0000 1.9494 1.9571 408.5333 410.4885 0.2998 -1.0000 -1.0000 0118479 1573848123.00 151.5596 59.9976 32.0000 1.9492 1.9569 408.5520 410.5080 0.2999 -1.0000 -1.0000 0118542 1573848123.10 151.5667 59.9976 32.0000 1.9500 1.9577 408.5746 410.5303 0.2997 -1.0000 -1.0000 0118604 1573848123.20 151.5667 59.9976 32.0000 1.9501 1.9577 408.4359 410.3901 0.2997 -1.0000 -1.0000 0118667 1573848123.30 151.5667 59.9976 32.0000 1.9503 1.9580 408.2828 410.2369 0.2998 -1.0000 -1.0000 0118729 1573848123.40 151.5667 59.9976 32.0000 1.9508 1.9584 408.5093 410.4638 0.2997 -1.0000 -1.0000 0118995 1573848123.50 151.5667 59.9976 32.0000 1.9506 1.9583 408.4349 410.3900 0.2998 -1.0000 -1.0000 0119057 1573848123.60 151.5667 59.9976 32.0000 1.9503 1.9580 408.3456 410.2998 0.2997 -1.0000 -1.0000 0119120 1573848123.70 151.4919 59.9976 32.0000 1.9500 1.9576 408.4401 410.3941 0.2996 -1.0000 -1.0000 0119182 1573848123.80 151.4669 59.9976 32.0000 1.9504 1.9581 408.4039 410.3577 0.2996 -1.0000 -1.0000 0119245 1573848123.90 151.4669 59.9976 32.0000 1.9499 1.9576 408.4873 410.4419 0.2997 -1.0000 -1.0000 0119526 1573848124.00 151.4669 59.9976 32.0000 1.9500 1.9577 408.6058 410.5607 0.2997 -1.0000 -1.0000 0119604 1573848124.10 151.4669 59.9976 32.0000 1.9489 1.9566 408.5839 410.5396 0.2998 -1.0000 -1.0000 0119667 1573848124.20 151.4669 59.9976 32.0000 1.9493 1.9569 408.6519 410.6073 0.2997 -1.0000 -1.0000 0119745 1573848124.30 151.5935 59.9976 32.0000 1.9495 1.9572 408.4698 410.4252 0.2997 -1.0000 -1.0000 0119807 1573848124.40 151.5935 59.9976 32.0000 1.9499 1.9576 408.5136 410.4677 0.2997 -1.0000 -1.0000 0119870 1573848124.50 151.5935 59.9976 32.0000 1.9505 1.9581 408.4896 410.4463 0.3000 -1.0000 -1.0000 0120011 1573848124.60 151.5935 59.9976 32.0000 1.9501 1.9577 408.3706 410.3250 0.2997 -1.0000 -1.0000 0120073 1573848124.70 151.5935 59.9976 32.0000 1.9508 1.9585 408.3500 410.3040 0.2997 -1.0000 -1.0000 0120136 1573848124.80 151.5935 59.9976 32.0000 1.9497 1.9573 408.3579 410.3109 0.2995 -1.0000 -1.0000 0120214 1573848124.90 151.5080 59.9981 32.0000 1.9499 1.9576 408.3896 410.3423 0.2995 -1.0000 -1.0000 0120276 1573848125.00 151.5080 59.9981 32.0000 1.9502 1.9578 408.4426 410.3969 0.2997 -1.0000 -1.0000 0120995 1573848125.10 151.5080 59.9981 32.0000 1.9505 1.9582 408.5112 410.4657 0.2997 -1.0000 -1.0000 0121073 1573848125.20 151.5080 59.9981 32.0000 1.9496 1.9573 408.5512 410.5057 0.2997 -1.0000 -1.0000 0121136 1573848125.30 151.5080 59.9981 32.0000 1.9501 1.9578 408.5157 410.4706 0.2997 -1.0000 -1.0000 0121198 1573848125.40 151.5411 59.9981 32.0000 1.9501 1.9577 408.5637 410.5186 0.2997 -1.0000 -1.0000 0121276 1573848125.50 151.5437 59.9981 32.0000 1.9506 1.9583 408.4666 410.4213 0.2997 -1.0000 -1.0000 0121339 1573848125.60 151.5437 59.9981 32.0000 1.9505 1.9582 408.4993 410.4545 0.2998 -1.0000 -1.0000 0121401 1573848125.70 151.5437 59.9981 32.0000 1.9502 1.9579 408.4618 410.4160 0.2996 -1.0000 -1.0000 0121479 1573848125.80 151.5437 59.9981 32.0000 1.9504 1.9580 408.3899 410.3436 0.2998 -1.0000 -1.0000 0121542 1573848125.90 151.5437 59.9981 32.0000 1.9505 1.9581 408.3471 410.3013 0.2996 -1.0000 -1.0000 0121604 1573848126.00 151.4654 59.9981 32.0000 1.9506 1.9583 408.4110 410.3629 0.2994 -1.0000 -1.0000 0121667 1573848126.10 151.4654 59.9981 32.0000 1.9499 1.9575 408.5018 410.4559 0.2997 -1.0000 -1.0000 0121729 1573848126.20 151.4654 59.9981 32.0000 1.9497 1.9573 408.5011 410.4559 0.2997 -1.0000 -1.0000 0121792 1573848126.30 151.4654 59.9981 32.0000 1.9495 1.9571 408.6370 410.5899 0.2994 -1.0000 -1.0000 0121870 1573848126.40 151.4654 59.9981 32.0000 1.9492 1.9569 408.5997 410.5542 0.2996 -1.0000 -1.0000 0121932 1573848126.50 151.5118 59.9981 32.0000 1.9507 1.9584 408.5758 410.5306 0.2997 -1.0000 -1.0000 0122011 1573848126.60 151.5135 59.9981 32.0000 1.9507 1.9583 408.3360 410.2885 0.2995 -1.0000 -1.0000 0122073 1573848126.70 151.5747 59.9981 32.0000 1.9505 1.9582 408.4248 410.3776 0.2995 -1.0000 -1.0000 0122136 1573848126.80 151.5753 59.9981 32.0000 1.9504 1.9581 408.3844 410.3368 0.2995 -1.0000 -1.0000 0122198 1573848126.90 151.5753 59.9981 32.0000 1.9506 1.9583 408.3727 410.3268 0.2996 -1.0000 -1.0000 0122261 1573848127.00 151.5753 59.9981 32.0000 1.9507 1.9584 408.4353 410.3881 0.2995 -1.0000 -1.0000 0122323 1573848127.10 151.5753 59.9981 32.0000 1.9504 1.9580 408.5020 410.4551 0.2995 -1.0000 -1.0000 0122401 1573848127.20 151.5753 59.9981 32.0000 1.9499 1.9576 408.5462 410.5016 0.2997 -1.0000 -1.0000 0122464 1573848127.30 151.5753 59.9981 32.0000 1.9495 1.9571 408.5330 410.4867 0.2996 -1.0000 -1.0000 0122526 1573848127.40 151.5753 59.9981 32.0000 1.9497 1.9574 408.6026 410.5565 0.2995 -1.0000 -1.0000 0122604 1573848127.50 151.5753 59.9981 32.0000 1.9497 1.9573 408.5926 410.5467 0.2996 -1.0000 -1.0000 0122667 1573848127.60 151.5753 59.9981 32.0000 1.9502 1.9578 408.4997 410.4545 0.2998 -1.0000 -1.0000 0123042 1573848127.70 151.5753 59.9981 32.0000 1.9498 1.9575 408.5286 410.4823 0.2995 -1.0000 -1.0000 0123120 1573848127.80 151.4772 59.9981 32.0000 1.9497 1.9574 408.4077 410.3613 0.2996 -1.0000 -1.0000 0123183 1573848127.90 151.4772 59.9981 32.0000 1.9505 1.9581 408.4098 410.3631 0.2996 -1.0000 -1.0000 0123245 1573848128.00 151.4772 59.9981 32.0000 1.9505 1.9582 408.4232 410.3766 0.2996 -1.0000 -1.0000 0123323 1573848128.10 151.4772 59.9981 32.0000 1.9498 1.9574 408.5570 410.5114 0.2996 -1.0000 -1.0000 0123495 1573848128.20 151.4772 59.9981 32.0000 1.9503 1.9580 408.4961 410.4507 0.2997 -1.0000 -1.0000 0123557 1573848128.30 151.4772 59.9981 32.0000 1.9502 1.9578 408.5052 410.4594 0.2995 -1.0000 -1.0000 0123636 1573848128.40 151.5837 59.9981 32.0000 1.9500 1.9576 408.6080 410.5608 0.2994 -1.0000 -1.0000 0123698 1573848128.50 151.5837 59.9981 32.0000 1.9500 1.9577 408.5106 410.4643 0.2996 -1.0000 -1.0000 0123761 1573848128.60 151.5837 59.9981 32.0000 1.9500 1.9576 408.5380 410.4925 0.2996 -1.0000 -1.0000 0124245 1573848128.70 151.5837 59.9981 32.0000 1.9502 1.9579 408.4956 410.4492 0.2996 -1.0000 -1.0000 0124307 1573848128.80 151.5837 59.9981 32.0000 1.9503 1.9580 408.4003 410.3542 0.2996 -1.0000 -1.0000 0124386 1573848128.90 151.5837 59.9981 32.0000 1.9503 1.9579 408.4190 410.3717 0.2995 -1.0000 -1.0000 0124448 1573848129.00 151.5651 59.9981 32.0000 1.9495 1.9572 408.3085 410.2623 0.2996 -1.0000 -1.0000 0124511 1573848129.10 151.5164 59.9981 32.0000 1.9502 1.9579 408.4165 410.3695 0.2995 -1.0000 -1.0000 0124745 1573848129.20 151.5164 59.9981 32.0000 1.9495 1.9572 408.5073 410.4617 0.2997 -1.0000 -1.0000 0124807 1573848129.30 151.5164 59.9981 32.0000 1.9501 1.9577 408.5229 410.4768 0.2996 -1.0000 -1.0000 0124870 1573848129.40 151.5164 59.9981 32.0000 1.9497 1.9574 408.4657 410.4206 0.2998 -1.0000 -1.0000 0124948 1573848129.50 151.4792 59.9981 32.0000 1.9501 1.9577 408.4873 410.4413 0.2996 -1.0000 -1.0000 0125011 1573848129.60 151.4792 59.9981 32.0000 1.9491 1.9568 408.6009 410.5560 0.2997 -1.0000 -1.0000 0125073 1573848129.70 151.4792 59.9981 32.0000 1.9498 1.9574 408.5719 410.5263 0.2996 -1.0000 -1.0000 0125136 1573848129.80 151.4792 59.9981 32.0000 1.9504 1.9581 408.4666 410.4225 0.2998 -1.0000 -1.0000 0125198 1573848129.90 151.4792 59.9981 32.0000 1.9508 1.9584 408.4760 410.4302 0.2997 -1.0000 -1.0000 0125261 1573848130.00 151.4792 59.9981 32.0000 1.9511 1.9587 408.3556 410.3091 0.2996 -1.0000 -1.0000 0125339 1573848130.10 151.5406 59.9979 32.0000 1.9506 1.9583 408.3613 410.3150 0.2997 -1.0000 -1.0000 0125401 1573848130.20 151.6200 59.9976 32.0000 1.9505 1.9582 408.3194 410.2726 0.2996 -1.0000 -1.0000 0125464 1573848130.30 151.5656 59.9976 32.0000 1.9502 1.9579 408.5210 410.4749 0.2996 -1.0000 -1.0000 0125542 1573848130.40 151.5656 59.9976 32.0000 1.9500 1.9576 408.5574 410.5125 0.2998 -1.0000 -1.0000 0125604 1573848130.50 151.5656 59.9976 32.0000 1.9495 1.9571 408.5555 410.5101 0.2997 -1.0000 -1.0000 0125682 1573848130.60 151.5656 59.9976 32.0000 1.9499 1.9576 408.5512 410.5058 0.2996 -1.0000 -1.0000 0125776 1573848130.70 151.5656 59.9976 32.0000 1.9505 1.9582 408.5251 410.4801 0.2998 -1.0000 -1.0000 0125839 1573848130.80 151.5116 59.9976 32.0000 1.9502 1.9579 408.5016 410.4573 0.2998 -1.0000 -1.0000 0125901 1573848130.90 151.5116 59.9976 32.0000 1.9498 1.9574 408.4245 410.3787 0.2996 -1.0000 -1.0000 0125964 1573848131.00 151.5116 59.9976 32.0000 1.9499 1.9575 408.3722 410.3261 0.2996 -1.0000 -1.0000 0126026 1573848131.10 151.5116 59.9976 32.0000 1.9510 1.9586 408.3373 410.2904 0.2997 -1.0000 -1.0000 0126792 1573848131.20 151.5116 59.9976 32.0000 1.9509 1.9586 408.3755 410.3301 0.2998 -1.0000 -1.0000 0126854 1573848131.30 151.5116 59.9976 32.0000 1.9510 1.9587 408.3884 410.3420 0.2996 -1.0000 -1.0000 0126917 1573848131.40 151.5427 59.9976 32.0000 1.9502 1.9579 408.4991 410.4535 0.2997 -1.0000 -1.0000 0126995 1573848131.50 151.5427 59.9976 32.0000 1.9499 1.9576 408.5175 410.4718 0.2996 -1.0000 -1.0000 0127057 1573848131.60 151.5427 59.9976 32.0000 1.9501 1.9577 408.5084 410.4619 0.2995 -1.0000 -1.0000 0127120 1573848131.70 151.5427 59.9976 32.0000 1.9493 1.9570 408.5337 410.4882 0.2997 -1.0000 -1.0000 0127198 1573848131.80 151.5427 59.9976 32.0000 1.9500 1.9577 408.4691 410.4234 0.2997 -1.0000 -1.0000 0127261 1573848131.90 151.5427 59.9976 32.0000 1.9494 1.9571 408.4584 410.4112 0.2995 -1.0000 -1.0000 0127323 1573848132.00 151.5427 59.9976 32.0000 1.9495 1.9572 408.4400 410.3942 0.2997 -1.0000 -1.0000 0127386 1573848132.10 151.4651 59.9976 32.0000 1.9497 1.9574 408.4865 410.4417 0.2998 -1.0000 -1.0000 0127448 1573848132.20 151.4383 59.9976 32.0000 1.9504 1.9581 408.3285 410.2822 0.2997 -1.0000 -1.0000 0127511 1573848132.30 151.4383 59.9976 32.0000 1.9510 1.9586 408.3533 410.3074 0.2997 -1.0000 -1.0000 0127589 1573848132.40 151.4337 59.9976 32.0000 1.9504 1.9581 408.3635 410.3177 0.2997 -1.0000 -1.0000 0127651 1573848132.50 151.4279 59.9976 32.0000 1.9506 1.9583 408.5383 410.4926 0.2996 -1.0000 -1.0000 0127729 1573848132.60 151.4279 59.9976 32.0000 1.9501 1.9577 408.5665 410.5216 0.2998 -1.0000 -1.0000 0127792 1573848132.70 151.4279 59.9976 32.0000 1.9496 1.9573 408.5875 410.5428 0.2997 -1.0000 -1.0000 0128011 1573848132.80 151.4279 59.9976 32.0000 1.9503 1.9580 408.4555 410.4095 0.2997 -1.0000 -1.0000 0128089 1573848132.90 151.4279 59.9976 32.0000 1.9501 1.9578 408.4240 410.3780 0.2997 -1.0000 -1.0000 0128151 1573848133.00 151.4279 59.9976 32.0000 1.9498 1.9574 408.4328 410.3874 0.2997 -1.0000 -1.0000 0128214 1573848133.10 151.4279 59.9976 32.0000 1.9504 1.9581 408.3584 410.3124 0.2998 -1.0000 -1.0000 0128276 1573848133.20 151.4279 59.9976 32.0000 1.9506 1.9583 408.2909 410.2449 0.2997 -1.0000 -1.0000 0128761 1573848133.30 151.4279 59.9976 32.0000 1.9506 1.9583 408.3349 410.2885 0.2997 -1.0000 -1.0000 0128823 1573848133.40 151.4279 59.9976 32.0000 1.9507 1.9583 408.3432 410.2973 0.2998 -1.0000 -1.0000 0128886 1573848133.50 151.4733 59.9976 32.0000 1.9508 1.9585 408.2663 410.2202 0.2997 -1.0000 -1.0000 0128964 1573848133.60 151.5385 59.9976 32.0000 1.9510 1.9586 408.3922 410.3463 0.2997 -1.0000 -1.0000 0129026 1573848133.70 151.5385 59.9976 32.0000 1.9499 1.9576 408.5411 410.4950 0.2995 -1.0000 -1.0000 0129292 1573848133.80 151.5385 59.9976 32.0000 1.9496 1.9572 408.4989 410.4536 0.2997 -1.0000 -1.0000 0129354 1573848133.90 151.5385 59.9976 32.0000 1.9500 1.9576 408.6221 410.5766 0.2996 -1.0000 -1.0000 0129417 1573848134.00 151.5385 59.9976 32.0000 1.9497 1.9574 408.4986 410.4525 0.2996 -1.0000 -1.0000 0129495 1573848134.10 151.5385 59.9976 32.0000 1.9498 1.9574 408.5940 410.5497 0.2997 -1.0000 -1.0000 0129557 1573848134.20 151.4082 59.9976 32.0000 1.9504 1.9581 408.4789 410.4341 0.2999 -1.0000 -1.0000 0129870 1573848134.30 151.4082 59.9976 32.0000 1.9500 1.9577 408.3689 410.3244 0.2999 -1.0000 -1.0000 0129948 1573848134.40 151.4082 59.9976 32.0000 1.9497 1.9574 408.2370 410.1901 0.2997 -1.0000 -1.0000 0130011 1573848134.50 151.4082 59.9976 32.0000 1.9497 1.9573 408.2506 410.2031 0.2995 -1.0000 -1.0000 0130089 1573848134.60 151.4082 59.9976 32.0000 1.9501 1.9578 408.3588 410.3129 0.2997 -1.0000 -1.0000 0130151 1573848134.70 151.4125 59.9976 32.0000 1.9511 1.9587 408.4277 410.3817 0.2997 -1.0000 -1.0000 0130729 1573848134.80 151.4470 59.9968 32.0000 1.9495 1.9571 408.5248 410.4799 0.2998 -1.0000 -1.0000 0130807 1573848134.90 151.4470 59.9968 32.0000 1.9501 1.9578 408.3596 410.3148 0.2999 -1.0000 -1.0000 0130870 1573848135.00 151.4470 59.9968 32.0000 1.9492 1.9569 408.4375 410.3925 0.2998 -1.0000 -1.0000 0130932 1573848135.10 151.4470 59.9968 32.0000 1.9490 1.9567 408.6329 410.5889 0.2998 -1.0000 -1.0000 0131011 1573848135.20 151.4470 59.9968 32.0000 1.9495 1.9572 408.6049 410.5602 0.2997 -1.0000 -1.0000 0131073 1573848135.30 151.5629 59.9968 32.0000 1.9499 1.9575 408.5350 410.4897 0.2997 -1.0000 -1.0000 0131136 1573848135.40 151.5629 59.9968 32.0000 1.9496 1.9572 408.5146 410.4689 0.2997 -1.0000 -1.0000 0131198 1573848135.50 151.5629 59.9968 32.0000 1.9505 1.9582 408.4903 410.4459 0.2998 -1.0000 -1.0000 0131261 1573848135.60 151.5629 59.9968 32.0000 1.9507 1.9584 408.4250 410.3791 0.2997 -1.0000 -1.0000 0131323 1573848135.70 151.5629 59.9968 32.0000 1.9507 1.9583 408.3265 410.2804 0.2997 -1.0000 -1.0000 0131401 1573848135.80 151.5629 59.9968 32.0000 1.9508 1.9584 408.3629 410.3169 0.2997 -1.0000 -1.0000 0131464 1573848135.90 151.5229 59.9968 32.0000 1.9492 1.9568 408.4599 410.4139 0.2997 -1.0000 -1.0000 0131526 1573848136.00 151.5229 59.9968 32.0000 1.9495 1.9571 408.5885 410.5419 0.2995 -1.0000 -1.0000 0131604 1573848136.10 151.5229 59.9968 32.0000 1.9492 1.9569 408.5089 410.4642 0.2997 -1.0000 -1.0000 0131667 1573848136.20 151.5229 59.9968 32.0000 1.9498 1.9574 408.5354 410.4897 0.2997 -1.0000 -1.0000 0131729 1573848136.30 151.5229 59.9968 32.0000 1.9500 1.9576 408.4633 410.4180 0.2997 -1.0000 -1.0000 0131792 1573848136.40 151.5292 59.9968 32.0000 1.9507 1.9583 408.4559 410.4101 0.2996 -1.0000 -1.0000 0131854 1573848136.50 151.5406 59.9968 32.0000 1.9501 1.9578 408.4414 410.3950 0.2997 -1.0000 -1.0000 0131932 1573848136.60 151.5406 59.9968 32.0000 1.9506 1.9583 408.2788 410.2331 0.2998 -1.0000 -1.0000 0131995 1573848136.70 151.5406 59.9968 32.0000 1.9509 1.9586 408.3683 410.3230 0.2997 -1.0000 -1.0000 0132057 1573848136.80 151.5406 59.9968 32.0000 1.9510 1.9586 408.3173 410.2692 0.2993 -1.0000 -1.0000 0132245 1573848136.90 151.5406 59.9968 32.0000 1.9506 1.9583 408.4124 410.3669 0.2997 -1.0000 -1.0000 0132307 1573848137.00 151.5406 59.9968 32.0000 1.9498 1.9575 408.5356 410.4895 0.2996 -1.0000 -1.0000 0132370 1573848137.10 151.5406 59.9968 32.0000 1.9502 1.9579 408.5595 410.5141 0.2996 -1.0000 -1.0000 0132448 1573848137.20 151.5406 59.9968 32.0000 1.9492 1.9569 408.5171 410.4711 0.2996 -1.0000 -1.0000 0132511 1573848137.30 151.5406 59.9968 32.0000 1.9492 1.9568 408.5258 410.4792 0.2995 -1.0000 -1.0000 0132776 1573848137.40 151.5406 59.9968 32.0000 1.9497 1.9573 408.4439 410.3978 0.2996 -1.0000 -1.0000 0132854 1573848137.50 151.5406 59.9968 32.0000 1.9495 1.9572 408.4872 410.4403 0.2995 -1.0000 -1.0000 0132917 1573848137.60 151.4722 59.9968 32.0000 1.9497 1.9573 408.3899 410.3433 0.2996 -1.0000 -1.0000 0132980 1573848137.70 151.4722 59.9968 32.0000 1.9509 1.9586 408.3217 410.2742 0.2995 -1.0000 -1.0000 0133057 1573848137.80 151.4722 59.9968 32.0000 1.9502 1.9578 408.4055 410.3583 0.2995 -1.0000 -1.0000 0133526 1573848137.90 151.4722 59.9968 32.0000 1.9492 1.9569 408.4571 410.4108 0.2996 -1.0000 -1.0000 0133589 1573848138.00 151.4722 59.9968 32.0000 1.9496 1.9572 408.4880 410.4428 0.2998 -1.0000 -1.0000 0133667 1573848138.10 151.4974 59.9968 32.0000 1.9493 1.9570 408.4425 410.3965 0.2996 -1.0000 -1.0000 0133729 1573848138.20 151.5352 59.9968 32.0000 1.9501 1.9578 408.4404 410.3949 0.2996 -1.0000 -1.0000 0133792 1573848138.30 151.5352 59.9968 32.0000 1.9511 1.9588 408.4586 410.4126 0.2997 -1.0000 -1.0000 0134026 1573848138.40 151.5352 59.9968 32.0000 1.9508 1.9584 408.3971 410.3494 0.2993 -1.0000 -1.0000 0134089 1573848138.50 151.5352 59.9968 32.0000 1.9506 1.9583 408.3039 410.2579 0.2996 -1.0000 -1.0000 0134167 1573848138.60 151.5352 59.9968 32.0000 1.9511 1.9587 408.2929 410.2444 0.2993 -1.0000 -1.0000 0134229 1573848138.70 151.5349 59.9968 32.0000 1.9507 1.9583 408.3909 410.3436 0.2996 -1.0000 -1.0000 0134292 1573848138.80 151.5334 59.9968 32.0000 1.9500 1.9577 408.3710 410.3246 0.2995 -1.0000 -1.0000 0134542 1573848138.90 151.5334 59.9968 32.0000 1.9495 1.9572 408.5336 410.4863 0.2995 -1.0000 -1.0000 0134604 1573848139.00 151.5334 59.9968 32.0000 1.9495 1.9571 408.5285 410.4824 0.2996 -1.0000 -1.0000 0134667 1573848139.10 151.5334 59.9968 32.0000 1.9493 1.9569 408.5310 410.4848 0.2996 -1.0000 -1.0000 0134729 1573848139.20 151.5334 59.9968 32.0000 1.9495 1.9571 408.5345 410.4886 0.2996 -1.0000 -1.0000 0134792 1573848139.30 151.4344 59.9968 32.0000 1.9503 1.9580 408.3555 410.3087 0.2996 -1.0000 -1.0000 0134979 1573848139.40 151.4344 59.9968 32.0000 1.9501 1.9577 408.1867 410.1379 0.2994 -1.0000 -1.0000 0135042 1573848139.50 151.4344 59.9968 32.0000 1.9505 1.9582 408.3587 410.3113 0.2996 -1.0000 -1.0000 0135104 1573848139.60 151.4344 59.9968 32.0000 1.9494 1.9570 408.4691 410.4236 0.2997 -1.0000 -1.0000 0135167 1573848139.70 151.4344 59.9968 32.0000 1.9497 1.9574 408.4987 410.4522 0.2995 -1.0000 -1.0000 0135245 1573848139.80 151.5280 59.9965 32.0000 1.9494 1.9571 408.6103 410.5643 0.2995 -1.0000 -1.0000 0135307 1573848139.90 151.5514 59.9964 32.0000 1.9497 1.9574 408.5409 410.4948 0.2996 -1.0000 -1.0000 0135479 1573848140.00 151.5514 59.9964 32.0000 1.9499 1.9576 408.5773 410.5295 0.2994 -1.0000 -1.0000 0135557 1573848140.10 151.5514 59.9964 32.0000 1.9501 1.9578 408.4903 410.4445 0.2996 -1.0000 -1.0000 0135620 1573848140.20 151.5514 59.9964 32.0000 1.9495 1.9571 408.4856 410.4405 0.2998 -1.0000 -1.0000 0135683 1573848140.30 151.5514 59.9964 32.0000 1.9501 1.9578 408.4198 410.3745 0.2997 -1.0000 -1.0000 0135761 1573848140.40 151.5061 59.9964 32.0000 1.9507 1.9584 408.3232 410.2769 0.2997 -1.0000 -1.0000 0135823 1573848140.50 151.4200 59.9964 32.0000 1.9503 1.9579 408.3734 410.3269 0.2996 -1.0000 -1.0000 0135886 1573848140.60 151.4200 59.9964 32.0000 1.9498 1.9575 408.3276 410.2807 0.2996 -1.0000 -1.0000 0135948 1573848140.70 151.4200 59.9964 32.0000 1.9493 1.9569 408.4376 410.3899 0.2994 -1.0000 -1.0000 0136011 1573848140.80 151.4200 59.9964 32.0000 1.9490 1.9567 408.5617 410.5152 0.2995 -1.0000 -1.0000 0136089 1573848140.90 151.4200 59.9964 32.0000 1.9493 1.9569 408.4723 410.4261 0.2995 -1.0000 -1.0000 0136307 1573848141.00 151.4275 59.9964 32.0000 1.9496 1.9572 408.5747 410.5280 0.2995 -1.0000 -1.0000 0136370 1573848141.10 151.5121 59.9964 32.0000 1.9503 1.9579 408.5137 410.4684 0.2997 -1.0000 -1.0000 0136448 1573848141.20 151.5121 59.9964 32.0000 1.9503 1.9580 408.4584 410.4127 0.2997 -1.0000 -1.0000 0136511 1573848141.30 151.5121 59.9964 32.0000 1.9510 1.9587 408.4381 410.3923 0.2996 -1.0000 -1.0000 0136573 1573848141.40 151.5121 59.9964 32.0000 1.9508 1.9585 408.3696 410.3219 0.2994 -1.0000 -1.0000 0137292 1573848141.50 151.5121 59.9964 32.0000 1.9503 1.9580 408.3624 410.3153 0.2996 -1.0000 -1.0000 0137354 1573848141.60 151.5686 59.9964 32.0000 1.9497 1.9573 408.3973 410.3508 0.2996 -1.0000 -1.0000 0137417 1573848141.70 151.5686 59.9964 32.0000 1.9505 1.9582 408.4840 410.4380 0.2996 -1.0000 -1.0000 0137495 1573848141.80 151.5686 59.9964 32.0000 1.9498 1.9575 408.5204 410.4755 0.2997 -1.0000 -1.0000 0137557 1573848141.90 151.5686 59.9964 32.0000 1.9494 1.9570 408.5177 410.4714 0.2996 -1.0000 -1.0000 0137604 1573848142.00 151.5686 59.9964 32.0000 1.9503 1.9579 408.5586 410.5132 0.2997 -1.0000 -1.0000 0137682 1573848142.10 151.5165 59.9964 32.0000 1.9496 1.9572 408.4770 410.4307 0.2996 -1.0000 -1.0000 0137745 1573848142.20 151.5011 59.9964 32.0000 1.9501 1.9577 408.4645 410.4193 0.2997 -1.0000 -1.0000 0137807 1573848142.30 151.5011 59.9964 32.0000 1.9508 1.9584 408.3372 410.2899 0.2995 -1.0000 -1.0000 0137886 1573848142.40 151.5011 59.9964 32.0000 1.9508 1.9584 408.3545 410.3070 0.2995 -1.0000 -1.0000 0138511 1573848142.50 151.5011 59.9964 32.0000 1.9514 1.9590 408.3355 410.2883 0.2996 -1.0000 -1.0000 0138604 1573848142.60 151.5011 59.9964 32.0000 1.9502 1.9579 408.4452 410.3984 0.2995 -1.0000 -1.0000 0138667 1573848142.70 151.5011 59.9964 32.0000 1.9499 1.9576 408.5225 410.4763 0.2996 -1.0000 -1.0000 0138729 1573848142.80 151.5367 59.9964 32.0000 1.9501 1.9578 408.5611 410.5162 0.2997 -1.0000 -1.0000 0138807 1573848142.90 151.5367 59.9964 32.0000 1.9501 1.9577 408.5050 410.4589 0.2996 -1.0000 -1.0000 0138870 1573848143.00 151.5367 59.9964 32.0000 1.9508 1.9584 408.4928 410.4469 0.2996 -1.0000 -1.0000 0138932 1573848143.10 151.5367 59.9964 32.0000 1.9506 1.9583 408.4700 410.4243 0.2996 -1.0000 -1.0000 0138995 1573848143.20 151.5367 59.9964 32.0000 1.9504 1.9581 408.4222 410.3746 0.2993 -1.0000 -1.0000 0139057 1573848143.30 151.5367 59.9964 32.0000 1.9504 1.9581 408.4408 410.3936 0.2995 -1.0000 -1.0000 0139120 1573848143.40 151.5367 59.9964 32.0000 1.9510 1.9586 408.3465 410.2994 0.2995 -1.0000 -1.0000 0139198 1573848143.50 151.5367 59.9964 32.0000 1.9506 1.9583 408.3529 410.3037 0.2992 -1.0000 -1.0000 0139261 1573848143.60 151.5367 59.9964 32.0000 1.9502 1.9579 408.3341 410.2867 0.2995 -1.0000 -1.0000 0139323 1573848143.70 151.5367 59.9964 32.0000 1.9502 1.9579 408.4225 410.3752 0.2995 -1.0000 -1.0000 0139401 1573848143.80 151.5367 59.9964 32.0000 1.9499 1.9576 408.5444 410.4985 0.2996 -1.0000 -1.0000 0139464 1573848143.90 151.5367 59.9964 32.0000 1.9499 1.9575 408.5711 410.5251 0.2996 -1.0000 -1.0000 0139526 1573848144.00 151.5529 59.9971 32.0000 1.9493 1.9570 408.5931 410.5477 0.2995 -1.0000 -1.0000 0139589 1573848144.10 151.5529 59.9971 32.0000 1.9513 1.9589 408.4833 410.4361 0.2994 -1.0000 -1.0000 0139651 1573848144.20 151.5529 59.9971 32.0000 1.9504 1.9580 408.4514 410.4057 0.2996 -1.0000 -1.0000 0139714 1573848144.30 151.5529 59.9971 32.0000 1.9506 1.9583 408.4825 410.4355 0.2995 -1.0000 -1.0000 0139792 1573848144.40 151.5529 59.9971 32.0000 1.9512 1.9589 408.4310 410.3843 0.2995 -1.0000 -1.0000 0139854 1573848144.50 151.5529 59.9971 32.0000 1.9509 1.9585 408.3238 410.2756 0.2994 -1.0000 -1.0000 0140026 1573848144.60 151.5529 59.9971 32.0000 1.9512 1.9588 408.3400 410.2910 0.2992 -1.0000 -1.0000 0140089 1573848144.70 151.5529 59.9971 32.0000 1.9507 1.9584 408.3138 410.2655 0.2994 -1.0000 -1.0000 0140151 1573848144.80 151.5529 59.9971 32.0000 1.9511 1.9587 408.3875 410.3399 0.2994 -1.0000 -1.0000 0140214 1573848144.90 151.5529 59.9971 32.0000 1.9500 1.9577 408.5500 410.5018 0.2993 -1.0000 -1.0000 0140276 1573848145.00 151.5529 59.9971 32.0000 1.9494 1.9571 408.5283 410.4806 0.2993 -1.0000 -1.0000 0140526 1573848145.10 151.5529 59.9971 32.0000 1.9497 1.9573 408.5413 410.4942 0.2994 -1.0000 -1.0000 0140604 1573848145.20 151.4886 59.9971 32.0000 1.9498 1.9575 408.5832 410.5348 0.2991 -1.0000 -1.0000 0140667 1573848145.30 151.4886 59.9971 32.0000 1.9497 1.9574 408.6011 410.5549 0.2996 -1.0000 -1.0000 0140729 1573848145.40 151.4886 59.9971 32.0000 1.9501 1.9577 408.5489 410.5022 0.2994 -1.0000 -1.0000 0140807 1573848145.50 151.4886 59.9971 32.0000 1.9504 1.9581 408.5130 410.4656 0.2995 -1.0000 -1.0000 0141292 1573848145.60 151.4886 59.9971 32.0000 1.9508 1.9585 408.4306 410.3841 0.2996 -1.0000 -1.0000 0141354 1573848145.70 151.4886 59.9971 32.0000 1.9506 1.9583 408.2858 410.2377 0.2995 -1.0000 -1.0000 0141417 1573848145.80 151.4886 59.9971 32.0000 1.9510 1.9586 408.3159 410.2677 0.2993 -1.0000 -1.0000 0141479 1573848145.90 151.5212 59.9971 32.0000 1.9504 1.9580 408.3934 410.3444 0.2992 -1.0000 -1.0000 0141542 1573848146.00 151.5212 59.9971 32.0000 1.9500 1.9577 408.4813 410.4330 0.2992 -1.0000 -1.0000 0141776 1573848146.10 151.5212 59.9971 32.0000 1.9489 1.9565 408.4858 410.4375 0.2993 -1.0000 -1.0000 0141839 1573848146.20 151.5212 59.9971 32.0000 1.9498 1.9574 408.5204 410.4740 0.2995 -1.0000 -1.0000 0141901 1573848146.30 151.5212 59.9971 32.0000 1.9496 1.9572 408.5226 410.4748 0.2993 -1.0000 -1.0000 0141979 1573848146.40 151.4007 59.9971 32.0000 1.9494 1.9571 408.5415 410.4939 0.2994 -1.0000 -1.0000 0142057 1573848146.50 151.4007 59.9971 32.0000 1.9494 1.9571 408.5022 410.4541 0.2993 -1.0000 -1.0000 0142245 1573848146.60 151.4007 59.9971 32.0000 1.9493 1.9570 408.5407 410.4938 0.2995 -1.0000 -1.0000 0142307 1573848146.70 151.4007 59.9971 32.0000 1.9504 1.9581 408.4881 410.4409 0.2994 -1.0000 -1.0000 0142370 1573848146.80 151.4007 59.9971 32.0000 1.9502 1.9579 408.4719 410.4247 0.2994 -1.0000 -1.0000 0142448 1573848146.90 151.4007 59.9971 32.0000 1.9502 1.9578 408.4642 410.4164 0.2995 -1.0000 -1.0000 0142511 1573848147.00 151.5193 59.9971 32.0000 1.9502 1.9579 408.4134 410.3660 0.2994 -1.0000 -1.0000 0142776 1573848147.10 151.5371 59.9971 32.0000 1.9504 1.9581 408.3835 410.3350 0.2993 -1.0000 -1.0000 0142854 1573848147.20 151.5371 59.9971 32.0000 1.9496 1.9572 408.4267 410.3790 0.2994 -1.0000 -1.0000 0142917 1573848147.30 151.5371 59.9971 32.0000 1.9493 1.9570 408.5227 410.4748 0.2993 -1.0000 -1.0000 0142980 1573848147.40 151.5371 59.9971 32.0000 1.9497 1.9573 408.5528 410.5052 0.2993 -1.0000 -1.0000 0143057 1573848147.50 151.5371 59.9971 32.0000 1.9497 1.9573 408.4951 410.4474 0.2995 -1.0000 -1.0000 0143120 1573848147.60 151.4975 59.9971 32.0000 1.9499 1.9576 408.5976 410.5514 0.2994 -1.0000 -1.0000 0143183 1573848147.70 151.4931 59.9971 32.0000 1.9495 1.9571 408.6061 410.5590 0.2994 -1.0000 -1.0000 0143245 1573848147.80 151.4931 59.9971 32.0000 1.9493 1.9569 408.5583 410.5111 0.2993 -1.0000 -1.0000 0143307 1573848147.90 151.4931 59.9971 32.0000 1.9496 1.9573 408.5986 410.5510 0.2993 -1.0000 -1.0000 0143370 1573848148.00 151.4931 59.9971 32.0000 1.9500 1.9577 408.5309 410.4836 0.2994 -1.0000 -1.0000 0143448 1573848148.10 151.4931 59.9971 32.0000 1.9503 1.9580 408.5849 410.5385 0.2995 -1.0000 -1.0000 0143511 1573848148.20 151.5703 59.9971 32.0000 1.9503 1.9579 408.4291 410.3815 0.2993 -1.0000 -1.0000 0143573 1573848148.30 151.5703 59.9971 32.0000 1.9503 1.9580 408.4075 410.3590 0.2994 -1.0000 -1.0000 0143651 1573848148.40 151.5703 59.9971 32.0000 1.9494 1.9571 408.4696 410.4232 0.2995 -1.0000 -1.0000 0143714 1573848148.50 151.5703 59.9971 32.0000 1.9500 1.9577 408.5639 410.5162 0.2993 -1.0000 -1.0000 0143776 1573848148.60 151.5703 59.9971 32.0000 1.9492 1.9568 408.5111 410.4643 0.2995 -1.0000 -1.0000 0144323 1573848148.70 151.5011 59.9971 32.0000 1.9494 1.9571 408.5116 410.4644 0.2994 -1.0000 -1.0000 0144386 1573848148.80 151.5011 59.9971 32.0000 1.9494 1.9571 408.5509 410.5044 0.2994 -1.0000 -1.0000 0144448 1573848148.90 151.5011 59.9971 32.0000 1.9490 1.9567 408.6279 410.5797 0.2992 -1.0000 -1.0000 0144511 1573848149.00 151.5011 59.9971 32.0000 1.9503 1.9579 408.6710 410.6238 0.2993 -1.0000 -1.0000 0144573 1573848149.10 151.5011 59.9971 32.0000 1.9497 1.9574 408.5520 410.5062 0.2996 -1.0000 -1.0000 0144651 1573848149.20 151.4978 59.9971 32.0000 1.9491 1.9567 408.5375 410.4907 0.2994 -1.0000 -1.0000 0144714 1573848149.30 151.4671 59.9971 32.0000 1.9496 1.9572 408.5141 410.4663 0.2993 -1.0000 -1.0000 0144776 1573848149.40 151.4671 59.9971 32.0000 1.9504 1.9580 408.5064 410.4594 0.2995 -1.0000 -1.0000 0144854 1573848149.50 151.4671 59.9971 32.0000 1.9504 1.9581 408.4142 410.3663 0.2993 -1.0000 -1.0000 0144917 1573848149.60 151.4671 59.9971 32.0000 1.9513 1.9590 408.4938 410.4460 0.2994 -1.0000 -1.0000 0144980 1573848149.70 151.4671 59.9971 32.0000 1.9506 1.9583 408.5137 410.4658 0.2993 -1.0000 -1.0000 0145042 1573848149.80 151.4576 59.9969 32.0000 1.9502 1.9578 408.5125 410.4649 0.2994 -1.0000 -1.0000 0145104 1573848149.90 151.3992 59.9957 32.0000 1.9488 1.9565 408.5471 410.4990 0.2991 -1.0000 -1.0000 0145167 1573848150.00 151.3992 59.9957 32.0000 1.9498 1.9574 408.5750 410.5267 0.2992 -1.0000 -1.0000 0145245 1573848150.10 151.3992 59.9957 32.0000 1.9498 1.9575 408.5125 410.4637 0.2992 -1.0000 -1.0000 0145307 1573848150.20 151.3992 59.9957 32.0000 1.9494 1.9570 408.6142 410.5676 0.2995 -1.0000 -1.0000 0145792 1573848150.30 151.3992 59.9957 32.0000 1.9493 1.9569 408.4244 410.3774 0.2995 -1.0000 -1.0000 0145854 1573848150.40 151.3992 59.9957 32.0000 1.9498 1.9575 408.3869 410.3395 0.2994 -1.0000 -1.0000 0145917 1573848150.50 151.3992 59.9957 32.0000 1.9512 1.9588 408.3913 410.3431 0.2993 -1.0000 -1.0000 0145995 1573848150.60 151.3992 59.9957 32.0000 1.9501 1.9578 408.3637 410.3157 0.2994 -1.0000 -1.0000 0146057 1573848150.70 151.3992 59.9957 32.0000 1.9501 1.9577 408.3512 410.3025 0.2994 -1.0000 -1.0000 0146120 1573848150.80 151.3992 59.9957 32.0000 1.9500 1.9576 408.4083 410.3605 0.2993 -1.0000 -1.0000 0146198 1573848150.90 151.3992 59.9957 32.0000 1.9501 1.9578 408.5710 410.5245 0.2995 -1.0000 -1.0000 0146261 1573848151.00 151.5561 59.9957 32.0000 1.9503 1.9580 408.5571 410.5105 0.2994 -1.0000 -1.0000 0146323 1573848151.10 151.5561 59.9957 32.0000 1.9504 1.9581 408.5088 410.4613 0.2994 -1.0000 -1.0000 0146401 1573848151.20 151.5561 59.9957 32.0000 1.9504 1.9581 408.5318 410.4859 0.2996 -1.0000 -1.0000 0146495 1573848151.30 151.5561 59.9957 32.0000 1.9508 1.9585 408.4836 410.4364 0.2994 -1.0000 -1.0000 0146557 1573848151.40 151.5561 59.9957 32.0000 1.9499 1.9576 408.4128 410.3644 0.2993 -1.0000 -1.0000 0146636 1573848151.50 151.5561 59.9957 32.0000 1.9509 1.9585 408.4516 410.4054 0.2996 -1.0000 -1.0000 0146698 1573848151.60 151.4994 59.9957 32.0000 1.9505 1.9582 408.3512 410.3035 0.2995 -1.0000 -1.0000 0146761 1573848151.70 151.4859 59.9957 32.0000 1.9504 1.9581 408.3630 410.3152 0.2994 -1.0000 -1.0000 0146995 1573848151.80 151.4859 59.9957 32.0000 1.9502 1.9579 408.4385 410.3901 0.2993 -1.0000 -1.0000 0147057 1573848151.90 151.4859 59.9957 32.0000 1.9500 1.9576 408.4526 410.4044 0.2993 -1.0000 -1.0000 0147120 1573848152.00 151.4859 59.9957 32.0000 1.9492 1.9569 408.6034 410.5560 0.2994 -1.0000 -1.0000 0147198 1573848152.10 151.4859 59.9957 32.0000 1.9501 1.9578 408.5428 410.4954 0.2993 -1.0000 -1.0000 0147261 1573848152.20 151.5801 59.9957 32.0000 1.9496 1.9573 408.6142 410.5670 0.2994 -1.0000 -1.0000 0147323 1573848152.30 151.5801 59.9957 32.0000 1.9497 1.9574 408.6247 410.5788 0.2995 -1.0000 -1.0000 0147401 1573848152.40 151.5801 59.9957 32.0000 1.9501 1.9578 408.5835 410.5370 0.2994 -1.0000 -1.0000 0147464 1573848152.50 151.5801 59.9957 32.0000 1.9507 1.9583 408.5213 410.4740 0.2994 -1.0000 -1.0000 0147526 1573848152.60 151.5801 59.9957 32.0000 1.9502 1.9579 408.4389 410.3920 0.2996 -1.0000 -1.0000 0147589 1573848152.70 151.5630 59.9957 32.0000 1.9505 1.9582 408.4143 410.3656 0.2992 -1.0000 -1.0000 0148026 1573848152.80 151.5630 59.9957 32.0000 1.9499 1.9576 408.3120 410.2631 0.2994 -1.0000 -1.0000 0148104 1573848152.90 151.5630 59.9957 32.0000 1.9500 1.9577 408.4936 410.4466 0.2994 -1.0000 -1.0000 0148167 1573848153.00 151.5630 59.9957 32.0000 1.9501 1.9578 408.5388 410.4920 0.2995 -1.0000 -1.0000 0148229 1573848153.10 151.5630 59.9957 32.0000 1.9499 1.9576 408.5816 410.5368 0.2997 -1.0000 -1.0000 0148292 1573848153.20 151.5178 59.9957 32.0000 1.9500 1.9576 408.6077 410.5619 0.2995 -1.0000 -1.0000 0148354 1573848153.30 151.4544 59.9957 32.0000 1.9497 1.9574 408.5299 410.4837 0.2996 -1.0000 -1.0000 0148417 1573848153.40 151.4544 59.9957 32.0000 1.9500 1.9577 408.4738 410.4281 0.2996 -1.0000 -1.0000 0148495 1573848153.50 151.4544 59.9957 32.0000 1.9506 1.9583 408.3882 410.3408 0.2995 -1.0000 -1.0000 0148558 1573848153.60 151.4544 59.9957 32.0000 1.9507 1.9584 408.4449 410.3964 0.2992 -1.0000 -1.0000 0148620 1573848153.70 151.4544 59.9957 32.0000 1.9506 1.9583 408.4751 410.4272 0.2994 -1.0000 -1.0000 0148808 1573848153.80 151.4544 59.9957 32.0000 1.9503 1.9579 408.5667 410.5197 0.2994 -1.0000 -1.0000 0148870 1573848153.90 151.5263 59.9957 32.0000 1.9501 1.9578 408.6253 410.5792 0.2995 -1.0000 -1.0000 0148932 1573848154.00 151.5580 59.9957 32.0000 1.9498 1.9574 408.6154 410.5691 0.2995 -1.0000 -1.0000 0148995 1573848154.10 151.5580 59.9957 32.0000 1.9494 1.9570 408.5593 410.5129 0.2995 -1.0000 -1.0000 0149058 1573848154.20 151.5580 59.9957 32.0000 1.9499 1.9576 408.4359 410.3891 0.2995 -1.0000 -1.0000 0149120 1573848154.30 151.5580 59.9957 32.0000 1.9503 1.9580 408.4009 410.3539 0.2995 -1.0000 -1.0000 0149323 1573848154.40 151.5580 59.9957 32.0000 1.9498 1.9575 408.4855 410.4378 0.2993 -1.0000 -1.0000 0149386 1573848154.50 151.4417 59.9957 32.0000 1.9506 1.9582 408.5385 410.4914 0.2994 -1.0000 -1.0000 0149448 1573848154.60 151.4417 59.9957 32.0000 1.9505 1.9582 408.4054 410.3573 0.2994 -1.0000 -1.0000 0149511 1573848154.70 151.4417 59.9957 32.0000 1.9497 1.9574 408.4556 410.4079 0.2994 -1.0000 -1.0000 0149573 1573848154.80 151.4417 59.9957 32.0000 1.9504 1.9580 408.4508 410.4042 0.2995 -1.0000 -1.0000 0150011 1573848154.90 151.4417 59.9957 32.0000 1.9502 1.9578 408.4975 410.4493 0.2993 -1.0000 -1.0000 0150073 1573848155.00 151.4983 59.9965 32.0000 1.9498 1.9575 408.6723 410.6261 0.2995 -1.0000 -1.0000 0150136 1573848155.10 151.4983 59.9965 32.0000 1.9494 1.9570 408.6526 410.6062 0.2994 -1.0000 -1.0000 0150214 1573848155.20 151.4983 59.9965 32.0000 1.9489 1.9566 408.6009 410.5542 0.2995 -1.0000 -1.0000 0150276 1573848155.30 151.4983 59.9965 32.0000 1.9497 1.9573 408.6463 410.6001 0.2994 -1.0000 -1.0000 0150807 1573848155.40 151.4983 59.9965 32.0000 1.9500 1.9577 408.6271 410.5814 0.2996 -1.0000 -1.0000 0150870 1573848155.50 151.4983 59.9965 32.0000 1.9503 1.9579 408.6374 410.5910 0.2994 -1.0000 -1.0000 0150948 1573848155.60 151.5247 59.9965 32.0000 1.9504 1.9581 408.6388 410.5928 0.2996 -1.0000 -1.0000 0151011 1573848155.70 151.5247 59.9965 32.0000 1.9501 1.9577 408.4514 410.4043 0.2995 -1.0000 -1.0000 0151073 1573848155.80 151.5247 59.9965 32.0000 1.9495 1.9572 408.4296 410.3825 0.2995 -1.0000 -1.0000 0151261 1573848155.90 151.5247 59.9965 32.0000 1.9503 1.9580 408.4473 410.4002 0.2995 -1.0000 -1.0000 0151323 1573848156.00 151.5247 59.9965 32.0000 1.9508 1.9585 408.3877 410.3404 0.2994 -1.0000 -1.0000 0151386 1573848156.10 151.5247 59.9965 32.0000 1.9497 1.9573 408.5538 410.5073 0.2996 -1.0000 -1.0000 0151464 1573848156.20 151.5247 59.9965 32.0000 1.9494 1.9570 408.4831 410.4361 0.2994 -1.0000 -1.0000 0151526 1573848156.30 151.5247 59.9965 32.0000 1.9495 1.9572 408.6079 410.5608 0.2995 -1.0000 -1.0000 0151589 1573848156.40 151.5247 59.9965 32.0000 1.9496 1.9573 408.6155 410.5705 0.2997 -1.0000 -1.0000 0151651 1573848156.50 151.5247 59.9965 32.0000 1.9496 1.9572 408.6438 410.5978 0.2994 -1.0000 -1.0000 0151729 1573848156.60 151.5303 59.9965 32.0000 1.9498 1.9575 408.6064 410.5608 0.2996 -1.0000 -1.0000 0151792 1573848156.70 151.5401 59.9965 32.0000 1.9501 1.9578 408.6440 410.5980 0.2995 -1.0000 -1.0000 0151854 1573848156.80 151.5401 59.9965 32.0000 1.9500 1.9576 408.5494 410.5031 0.2995 -1.0000 -1.0000 0152058 1573848156.90 151.5401 59.9965 32.0000 1.9503 1.9579 408.5682 410.5230 0.2997 -1.0000 -1.0000 0152120 1573848157.00 151.5401 59.9965 32.0000 1.9511 1.9588 408.4544 410.4093 0.2999 -1.0000 -1.0000 0152183 1573848157.10 151.5401 59.9965 32.0000 1.9509 1.9586 408.4657 410.4206 0.2997 -1.0000 -1.0000 0152245 1573848157.20 151.5401 59.9965 32.0000 1.9502 1.9579 408.4469 410.4012 0.2998 -1.0000 -1.0000 0152307 1573848157.30 151.4200 59.9965 32.0000 1.9500 1.9576 408.4905 410.4460 0.2998 -1.0000 -1.0000 0152370 1573848157.40 151.4200 59.9965 32.0000 1.9496 1.9572 408.5713 410.5254 0.2995 -1.0000 -1.0000 0152526 1573848157.50 151.4200 59.9965 32.0000 1.9498 1.9575 408.6922 410.6489 0.2998 -1.0000 -1.0000 0152589 1573848157.60 151.4200 59.9965 32.0000 1.9500 1.9576 408.6617 410.6177 0.2999 -1.0000 -1.0000 0152651 1573848157.70 151.6066 59.9965 32.0000 1.9497 1.9573 408.5831 410.5405 0.3001 -1.0000 -1.0000 0152714 1573848157.80 151.6324 59.9965 32.0000 1.9500 1.9577 408.4935 410.4500 0.2999 -1.0000 -1.0000 0152776 1573848157.90 151.6324 59.9965 32.0000 1.9502 1.9579 408.5143 410.4694 0.2998 -1.0000 -1.0000 0153026 1573848158.00 151.6324 59.9965 32.0000 1.9514 1.9591 408.4807 410.4362 0.2999 -1.0000 -1.0000 0153089 1573848158.10 151.6324 59.9965 32.0000 1.9508 1.9585 408.4808 410.4389 0.3002 -1.0000 -1.0000 0153151 1573848158.20 151.6324 59.9965 32.0000 1.9517 1.9593 408.4345 410.3909 0.3000 -1.0000 -1.0000 0153214 1573848158.30 151.5288 59.9965 32.0000 1.9496 1.9573 408.5044 410.4605 0.2999 -1.0000 -1.0000 0153292 1573848158.40 151.5288 59.9965 32.0000 1.9496 1.9573 408.6344 410.5912 0.2999 -1.0000 -1.0000 0154026 1573848158.50 151.5288 59.9965 32.0000 1.9495 1.9572 408.5271 410.4827 0.2998 -1.0000 -1.0000 0154104 1573848158.60 151.5288 59.9965 32.0000 1.9492 1.9569 408.5762 410.5325 0.2999 -1.0000 -1.0000 0154167 1573848158.70 151.5288 59.9965 32.0000 1.9497 1.9573 408.6165 410.5732 0.2999 -1.0000 -1.0000 0154229 1573848158.80 151.4702 59.9965 32.0000 1.9497 1.9574 408.6443 410.6016 0.3000 -1.0000 -1.0000 0154307 1573848158.90 151.4628 59.9965 32.0000 1.9501 1.9578 408.5961 410.5543 0.3002 -1.0000 -1.0000 0154370 1573848159.00 151.4628 59.9965 32.0000 1.9507 1.9584 408.5778 410.5348 0.3000 -1.0000 -1.0000 0154433 1573848159.10 151.4628 59.9965 32.0000 1.9497 1.9574 408.3953 410.3523 0.3001 -1.0000 -1.0000 0154495 1573848159.20 151.4628 59.9965 32.0000 1.9508 1.9585 408.4651 410.4223 0.3001 -1.0000 -1.0000 0154558 1573848159.30 151.4794 59.9965 32.0000 1.9507 1.9584 408.4237 410.3808 0.3001 -1.0000 -1.0000 0154620 1573848159.40 151.5620 59.9965 32.0000 1.9506 1.9583 408.5194 410.4765 0.3001 -1.0000 -1.0000 0154698 1573848159.50 151.5620 59.9965 32.0000 1.9498 1.9575 408.5790 410.5361 0.2999 -1.0000 -1.0000 0154761 1573848159.60 151.5620 59.9965 32.0000 1.9499 1.9576 408.5538 410.5102 0.3000 -1.0000 -1.0000 0154823 1573848159.70 151.5620 59.9965 32.0000 1.9495 1.9572 408.6591 410.6183 0.3003 -1.0000 -1.0000 0154901 1573848159.80 151.5620 59.9965 32.0000 1.9507 1.9584 408.5376 410.4960 0.3002 -1.0000 -1.0000 0154964 1573848159.90 151.4487 59.9965 32.0000 1.9501 1.9578 408.4389 410.3965 0.3002 -1.0000 -1.0000 0155026 1573848160.00 151.4487 59.9965 32.0000 1.9504 1.9580 408.4157 410.3722 0.3000 -1.0000 -1.0000 0155104 1573848160.10 151.4487 59.9965 32.0000 1.9507 1.9584 408.4301 410.3862 0.3000 -1.0000 -1.0000 0155167 1573848160.20 151.4487 59.9965 32.0000 1.9496 1.9573 408.4458 410.4013 0.2999 -1.0000 -1.0000 0155245 1573848160.30 151.4487 59.9965 32.0000 1.9509 1.9586 408.4601 410.4154 0.2999 -1.0000 -1.0000 0155323 1573848160.40 151.4487 59.9965 32.0000 1.9501 1.9578 408.4966 410.4530 0.3000 -1.0000 -1.0000 0155542 1573848160.50 151.4527 59.9965 32.0000 1.9499 1.9576 408.5128 410.4702 0.3001 -1.0000 -1.0000 0155620 1573848160.60 151.5415 59.9965 32.0000 1.9501 1.9577 408.6002 410.5569 0.3000 -1.0000 -1.0000 0155683 1573848160.70 151.5415 59.9965 32.0000 1.9513 1.9590 408.5452 410.5024 0.3000 -1.0000 -1.0000 0155745 1573848160.80 151.5415 59.9965 32.0000 1.9509 1.9585 408.4909 410.4471 0.2999 -1.0000 -1.0000 0155823 1573848160.90 151.5415 59.9965 32.0000 1.9511 1.9587 408.4359 410.3918 0.2999 -1.0000 -1.0000 0156042 1573848161.00 151.5415 59.9965 32.0000 1.9509 1.9586 408.4352 410.3909 0.3000 -1.0000 -1.0000 0156104 1573848161.10 151.5713 59.9965 32.0000 1.9507 1.9584 408.5189 410.4755 0.3000 -1.0000 -1.0000 0156183 1573848161.20 151.5806 59.9965 32.0000 1.9500 1.9577 408.5743 410.5322 0.3001 -1.0000 -1.0000 0156245 1573848161.30 151.5806 59.9965 32.0000 1.9501 1.9578 408.5560 410.5119 0.2998 -1.0000 -1.0000 0156307 1573848161.40 151.5806 59.9965 32.0000 1.9498 1.9575 408.5971 410.5543 0.3000 -1.0000 -1.0000 0156901 1573848161.50 151.5806 59.9965 32.0000 1.9497 1.9573 408.6053 410.5617 0.2999 -1.0000 -1.0000 0156964 1573848161.60 151.5806 59.9965 32.0000 1.9502 1.9579 408.6219 410.5784 0.2999 -1.0000 -1.0000 0157026 1573848161.70 151.5806 59.9965 32.0000 1.9504 1.9581 408.4917 410.4487 0.3001 -1.0000 -1.0000 0157104 1573848161.80 151.5806 59.9965 32.0000 1.9511 1.9588 408.4900 410.4466 0.3001 -1.0000 -1.0000 0157167 1573848161.90 151.5806 59.9965 32.0000 1.9504 1.9580 408.4429 410.3995 0.3000 -1.0000 -1.0000 0157229 1573848162.00 151.5806 59.9965 32.0000 1.9506 1.9583 408.4293 410.3864 0.3002 -1.0000 -1.0000 0157307 1573848162.10 151.5806 59.9965 32.0000 1.9505 1.9581 408.5940 410.5499 0.2998 -1.0000 -1.0000 0157370 1573848162.20 151.4686 59.9965 32.0000 1.9504 1.9581 408.5107 410.4663 0.2998 -1.0000 -1.0000 0157433 1573848162.30 151.4686 59.9965 32.0000 1.9500 1.9577 408.6786 410.6339 0.2997 -1.0000 -1.0000 0157495 1573848162.40 151.4686 59.9965 32.0000 1.9509 1.9586 408.6495 410.6053 0.2997 -1.0000 -1.0000 0157573 1573848162.50 151.4686 59.9965 32.0000 1.9500 1.9577 408.6163 410.5724 0.2999 -1.0000 -1.0000 0157807 1573848162.60 151.5728 59.9965 32.0000 1.9504 1.9581 408.5934 410.5501 0.3000 -1.0000 -1.0000 0157870 1573848162.70 151.5728 59.9965 32.0000 1.9500 1.9577 408.5879 410.5445 0.2999 -1.0000 -1.0000 0157932 1573848162.80 151.5790 59.9965 32.0000 1.9500 1.9577 408.4996 410.4552 0.2998 -1.0000 -1.0000 0158011 1573848162.90 151.5790 59.9965 32.0000 1.9500 1.9577 408.4458 410.4005 0.2997 -1.0000 -1.0000 0158073 1573848163.00 151.5790 59.9965 32.0000 1.9503 1.9580 408.4481 410.4040 0.2999 -1.0000 -1.0000 0158761 1573848163.10 151.5790 59.9965 32.0000 1.9508 1.9585 408.4437 410.3974 0.2995 -1.0000 -1.0000 0158839 1573848163.20 151.5790 59.9965 32.0000 1.9504 1.9581 408.4782 410.4337 0.2999 -1.0000 -1.0000 0158901 1573848163.30 151.4395 59.9965 32.0000 1.9499 1.9576 408.5354 410.4907 0.2998 -1.0000 -1.0000 0158964 1573848163.40 151.4395 59.9965 32.0000 1.9492 1.9569 408.5467 410.5014 0.2996 -1.0000 -1.0000 0159026 1573848163.50 151.4395 59.9965 32.0000 1.9496 1.9573 408.6008 410.5563 0.2998 -1.0000 -1.0000 0159089 1573848163.60 151.4395 59.9965 32.0000 1.9501 1.9578 408.5555 410.5111 0.2998 -1.0000 -1.0000 0159151 1573848163.70 151.4395 59.9965 32.0000 1.9501 1.9578 408.4982 410.4546 0.3000 -1.0000 -1.0000 0159229 1573848163.80 151.4395 59.9965 32.0000 1.9503 1.9580 408.4796 410.4359 0.3000 -1.0000 -1.0000 0159292 1573848163.90 151.4395 59.9965 32.0000 1.9511 1.9587 408.4612 410.4170 0.2999 -1.0000 -1.0000 0159354 1573848164.00 151.4395 59.9965 32.0000 1.9501 1.9578 408.5319 410.4871 0.2998 -1.0000 -1.0000 0159542 1573848164.10 151.4395 59.9965 32.0000 1.9501 1.9578 408.5553 410.5099 0.2996 -1.0000 -1.0000 0159604 1573848164.20 151.4395 59.9965 32.0000 1.9500 1.9577 408.5415 410.4960 0.2997 -1.0000 -1.0000 0159667 1573848164.30 151.4395 59.9965 32.0000 1.9495 1.9572 408.6291 410.5843 0.2997 -1.0000 -1.0000 0159745 1573848164.40 151.4395 59.9965 32.0000 1.9499 1.9575 408.6245 410.5803 0.2998 -1.0000 -1.0000 0159807 1573848164.50 151.5409 59.9965 32.0000 1.9498 1.9575 408.6360 410.5912 0.2997 -1.0000 -1.0000 0159995 1573848164.60 151.5409 59.9965 32.0000 1.9500 1.9577 408.5925 410.5482 0.2998 -1.0000 -1.0000 0200057 1573848164.70 151.5409 59.9965 32.0000 1.9504 1.9581 408.5139 410.4695 0.2998 -1.0000 -1.0000 0200120 1573848164.80 151.5409 59.9965 32.0000 1.9506 1.9583 408.4557 410.4095 0.2997 -1.0000 -1.0000 0200198 1573848164.90 151.5409 59.9965 32.0000 1.9503 1.9580 408.4857 410.4414 0.2999 -1.0000 -1.0000 0200261 1573848165.00 151.5257 59.9966 32.0000 1.9508 1.9585 408.3920 410.3466 0.2997 -1.0000 -1.0000 0200542 1573848165.10 151.4742 59.9966 32.0000 1.9505 1.9582 408.3984 410.3521 0.2996 -1.0000 -1.0000 0200604 1573848165.20 151.4742 59.9966 32.0000 1.9503 1.9580 408.5455 410.5005 0.2998 -1.0000 -1.0000 0200683 1573848165.30 151.4742 59.9966 32.0000 1.9500 1.9577 408.6280 410.5838 0.2996 -1.0000 -1.0000 0200745 1573848165.40 151.4742 59.9966 32.0000 1.9495 1.9572 408.5293 410.4818 0.2995 -1.0000 -1.0000 0200807 1573848165.50 151.4742 59.9966 32.0000 1.9494 1.9571 408.6087 410.5643 0.2998 -1.0000 -1.0000 0200870 1573848165.60 151.5372 59.9966 32.0000 1.9499 1.9576 408.7022 410.6581 0.2997 -1.0000 -1.0000 0200933 1573848165.70 151.5372 59.9966 32.0000 1.9496 1.9572 408.6495 410.6043 0.2997 -1.0000 -1.0000 0201011 1573848165.80 151.5372 59.9966 32.0000 1.9496 1.9573 408.5593 410.5155 0.3000 -1.0000 -1.0000 0201073 1573848165.90 151.5372 59.9966 32.0000 1.9502 1.9579 408.5118 410.4660 0.2996 -1.0000 -1.0000 0201136 1573848166.00 151.5372 59.9966 32.0000 1.9497 1.9574 408.4211 410.3753 0.2997 -1.0000 -1.0000 0201198 1573848166.10 151.5270 59.9966 32.0000 1.9508 1.9585 408.3490 410.3032 0.2998 -1.0000 -1.0000 0201276 1573848166.20 151.5134 59.9966 32.0000 1.9502 1.9579 408.5001 410.4532 0.2995 -1.0000 -1.0000 0201339 1573848166.30 151.5134 59.9966 32.0000 1.9490 1.9567 408.5856 410.5397 0.2995 -1.0000 -1.0000 0201417 1573848166.40 151.5134 59.9966 32.0000 1.9495 1.9572 408.6102 410.5644 0.2996 -1.0000 -1.0000 0201464 1573848166.50 151.5134 59.9966 32.0000 1.9502 1.9579 408.6272 410.5835 0.2998 -1.0000 -1.0000 0201542 1573848166.60 151.5134 59.9966 32.0000 1.9505 1.9582 408.4875 410.4415 0.2996 -1.0000 -1.0000 0201776 1573848166.70 151.5134 59.9966 32.0000 1.9507 1.9584 408.4639 410.4175 0.2995 -1.0000 -1.0000 0201839 1573848166.80 151.5134 59.9966 32.0000 1.9501 1.9578 408.3708 410.3244 0.2997 -1.0000 -1.0000 0201901 1573848166.90 151.5134 59.9966 32.0000 1.9506 1.9582 408.4264 410.3806 0.2997 -1.0000 -1.0000 0201964 1573848167.00 151.5134 59.9966 32.0000 1.9507 1.9584 408.4559 410.4097 0.2996 -1.0000 -1.0000 0202026 1573848167.10 151.5134 59.9966 32.0000 1.9501 1.9578 408.4431 410.3952 0.2994 -1.0000 -1.0000 0202307 1573848167.20 151.4876 59.9966 32.0000 1.9501 1.9578 408.5678 410.5216 0.2996 -1.0000 -1.0000 0202386 1573848167.30 151.4490 59.9966 32.0000 1.9500 1.9577 408.5463 410.5011 0.2997 -1.0000 -1.0000 0202433 1573848167.40 151.4490 59.9966 32.0000 1.9500 1.9576 408.6383 410.5954 0.3000 -1.0000 -1.0000 0202542 1573848167.50 151.4490 59.9966 32.0000 1.9497 1.9574 408.5286 410.4821 0.2996 -1.0000 -1.0000 0202604 1573848167.60 151.4490 59.9966 32.0000 1.9495 1.9572 408.4967 410.4525 0.2999 -1.0000 -1.0000 0202776 1573848167.70 151.4490 59.9966 32.0000 1.9502 1.9579 408.4129 410.3678 0.2998 -1.0000 -1.0000 0202854 1573848167.80 151.4787 59.9966 32.0000 1.9505 1.9581 408.3659 410.3201 0.2997 -1.0000 -1.0000 0202917 1573848167.90 151.4680 59.9966 32.0000 1.9499 1.9576 408.4278 410.3814 0.2995 -1.0000 -1.0000 0202980 1573848168.00 151.4680 59.9966 32.0000 1.9499 1.9575 408.4133 410.3680 0.2998 -1.0000 -1.0000 0203042 1573848168.10 151.4680 59.9966 32.0000 1.9500 1.9576 408.4765 410.4319 0.2999 -1.0000 -1.0000 0203417 1573848168.20 151.4680 59.9966 32.0000 1.9499 1.9575 408.4450 410.4007 0.2999 -1.0000 -1.0000 0203479 1573848168.30 151.4478 59.9966 32.0000 1.9500 1.9577 408.4690 410.4247 0.2998 -1.0000 -1.0000 0203558 1573848168.40 151.4454 59.9966 32.0000 1.9499 1.9575 408.5372 410.4925 0.2999 -1.0000 -1.0000 0203620 1573848168.50 151.4454 59.9966 32.0000 1.9499 1.9576 408.6426 410.6000 0.3001 -1.0000 -1.0000 0203682 1573848168.60 151.4454 59.9966 32.0000 1.9502 1.9578 408.5687 410.5237 0.2998 -1.0000 -1.0000 0203745 1573848168.70 151.4454 59.9966 32.0000 1.9497 1.9574 408.6146 410.5708 0.2998 -1.0000 -1.0000 0204526 1573848168.80 151.4554 59.9966 32.0000 1.9507 1.9584 408.5467 410.5029 0.2999 -1.0000 -1.0000 0204604 1573848168.90 151.5411 59.9966 32.0000 1.9501 1.9578 408.4322 410.3874 0.2998 -1.0000 -1.0000 0204651 1573848169.00 151.5411 59.9966 32.0000 1.9506 1.9583 408.4207 410.3749 0.2996 -1.0000 -1.0000 0204714 1573848169.10 151.5411 59.9966 32.0000 1.9500 1.9576 408.4136 410.3683 0.2998 -1.0000 -1.0000 0204792 1573848169.20 151.5411 59.9966 32.0000 1.9504 1.9581 408.3651 410.3191 0.2997 -1.0000 -1.0000 0204854 1573848169.30 151.5411 59.9966 32.0000 1.9505 1.9582 408.3922 410.3473 0.2999 -1.0000 -1.0000 0204917 1573848169.40 151.4298 59.9966 32.0000 1.9506 1.9582 408.4755 410.4303 0.2997 -1.0000 -1.0000 0204995 1573848169.50 151.4298 59.9966 32.0000 1.9505 1.9581 408.4759 410.4303 0.2997 -1.0000 -1.0000 0205058 1573848169.60 151.4298 59.9966 32.0000 1.9490 1.9567 408.5925 410.5488 0.2999 -1.0000 -1.0000 0205120 1573848169.70 151.4298 59.9966 32.0000 1.9493 1.9570 408.6183 410.5753 0.3000 -1.0000 -1.0000 0205183 1573848169.80 151.4298 59.9966 32.0000 1.9502 1.9579 408.5491 410.5048 0.2998 -1.0000 -1.0000 0205245 1573848169.90 151.4955 59.9966 32.0000 1.9501 1.9577 408.5449 410.5009 0.2999 -1.0000 -1.0000 0205307 1573848170.00 151.5182 59.9966 32.0000 1.9501 1.9578 408.6414 410.5980 0.2999 -1.0000 -1.0000 0205386 1573848170.10 151.5182 59.9966 32.0000 1.9504 1.9581 408.4160 410.3714 0.2998 -1.0000 -1.0000 0205448 1573848170.20 151.5182 59.9966 32.0000 1.9511 1.9588 408.4230 410.3777 0.2998 -1.0000 -1.0000 0205511 1573848170.30 151.5182 59.9966 32.0000 1.9504 1.9580 408.4533 410.4067 0.2996 -1.0000 -1.0000 0205589 1573848170.40 151.5182 59.9966 32.0000 1.9504 1.9581 408.4338 410.3892 0.2999 -1.0000 -1.0000 0205651 1573848170.50 151.5182 59.9966 32.0000 1.9505 1.9582 408.3962 410.3515 0.2999 -1.0000 -1.0000 0205729 1573848170.60 151.5011 59.9966 32.0000 1.9494 1.9570 408.4269 410.3798 0.2995 -1.0000 -1.0000 0205792 1573848170.70 151.4699 59.9966 32.0000 1.9491 1.9568 408.5466 410.5006 0.2998 -1.0000 -1.0000 0205854 1573848170.80 151.4699 59.9966 32.0000 1.9492 1.9568 408.5563 410.5119 0.2997 -1.0000 -1.0000 0206042 1573848170.90 151.4699 59.9966 32.0000 1.9497 1.9574 408.5901 410.5468 0.2999 -1.0000 -1.0000 0206104 1573848171.00 151.4699 59.9966 32.0000 1.9498 1.9575 408.5107 410.4656 0.2997 -1.0000 -1.0000 0206167 1573848171.10 151.4699 59.9966 32.0000 1.9510 1.9586 408.4241 410.3784 0.2997 -1.0000 -1.0000 0206229 1573848171.20 151.4937 59.9966 32.0000 1.9504 1.9581 408.3889 410.3430 0.2997 -1.0000 -1.0000 0206292 1573848171.30 151.4937 59.9966 32.0000 1.9505 1.9581 408.4565 410.4107 0.2996 -1.0000 -1.0000 0206870 1573848171.40 151.4937 59.9966 32.0000 1.9501 1.9578 408.4578 410.4114 0.2996 -1.0000 -1.0000 0206948 1573848171.50 151.4937 59.9966 32.0000 1.9501 1.9578 408.4886 410.4431 0.2997 -1.0000 -1.0000 0207011 1573848171.60 151.4937 59.9966 32.0000 1.9500 1.9577 408.4927 410.4474 0.2997 -1.0000 -1.0000 0207073 1573848171.70 151.4937 59.9966 32.0000 1.9504 1.9581 408.5482 410.5031 0.2997 -1.0000 -1.0000 0207151 1573848171.80 151.4937 59.9966 32.0000 1.9498 1.9575 408.5798 410.5339 0.2996 -1.0000 -1.0000 0207276 1573848171.90 151.4937 59.9966 32.0000 1.9497 1.9574 408.5354 410.4909 0.2998 -1.0000 -1.0000 0207339 1573848172.00 151.4937 59.9966 32.0000 1.9502 1.9578 408.4669 410.4212 0.2996 -1.0000 -1.0000 0207417 1573848172.10 151.4937 59.9966 32.0000 1.9502 1.9579 408.3963 410.3509 0.2997 -1.0000 -1.0000 0207479 1573848172.20 151.4937 59.9966 32.0000 1.9497 1.9573 408.4027 410.3565 0.2997 -1.0000 -1.0000 0207542 1573848172.30 151.5844 59.9966 32.0000 1.9505 1.9582 408.3814 410.3359 0.2998 -1.0000 -1.0000 0207776 1573848172.40 151.5844 59.9966 32.0000 1.9504 1.9580 408.4299 410.3838 0.2997 -1.0000 -1.0000 0207839 1573848172.50 151.5844 59.9966 32.0000 1.9500 1.9577 408.4440 410.3976 0.2995 -1.0000 -1.0000 0207917 1573848172.60 151.5844 59.9966 32.0000 1.9495 1.9571 408.4844 410.4383 0.2996 -1.0000 -1.0000 0207979 1573848172.70 151.5844 59.9966 32.0000 1.9501 1.9578 408.4322 410.3853 0.2995 -1.0000 -1.0000 0208058 1573848172.80 151.4782 59.9966 32.0000 1.9504 1.9581 408.5480 410.5026 0.2998 -1.0000 -1.0000 0208292 1573848172.90 151.4495 59.9966 32.0000 1.9498 1.9575 408.5295 410.4849 0.2998 -1.0000 -1.0000 0208354 1573848173.00 151.4495 59.9966 32.0000 1.9504 1.9580 408.4450 410.3991 0.2997 -1.0000 -1.0000 0208417 1573848173.10 151.4495 59.9966 32.0000 1.9500 1.9577 408.3900 410.3447 0.2997 -1.0000 -1.0000 0208495 1573848173.20 151.4495 59.9966 32.0000 1.9507 1.9584 408.3832 410.3370 0.2997 -1.0000 -1.0000 0208558 1573848173.30 151.4817 59.9966 32.0000 1.9496 1.9573 408.4312 410.3843 0.2995 -1.0000 -1.0000 0208620 1573848173.40 151.6230 59.9966 32.0000 1.9500 1.9576 408.4856 410.4387 0.2995 -1.0000 -1.0000 0208698 1573848173.50 151.6230 59.9966 32.0000 1.9507 1.9584 408.3739 410.3272 0.2996 -1.0000 -1.0000 0208761 1573848173.60 151.6230 59.9966 32.0000 1.9501 1.9577 408.4966 410.4507 0.2996 -1.0000 -1.0000 0208823 1573848173.70 151.6230 59.9966 32.0000 1.9506 1.9583 408.5672 410.5210 0.2996 -1.0000 -1.0000 0208901 1573848173.80 151.6230 59.9966 32.0000 1.9490 1.9567 408.5558 410.5111 0.2998 -1.0000 -1.0000 0209073 1573848173.90 151.6230 59.9966 32.0000 1.9497 1.9574 408.6052 410.5601 0.2996 -1.0000 -1.0000 0209136 1573848174.00 151.6230 59.9966 32.0000 1.9492 1.9569 408.5318 410.4858 0.2996 -1.0000 -1.0000 0209198 1573848174.10 151.6230 59.9966 32.0000 1.9502 1.9579 408.5511 410.5054 0.2996 -1.0000 -1.0000 0209261 1573848174.20 151.6230 59.9966 32.0000 1.9506 1.9582 408.5449 410.4997 0.2997 -1.0000 -1.0000 0209339 1573848174.30 151.6230 59.9966 32.0000 1.9507 1.9584 408.5078 410.4631 0.2998 -1.0000 -1.0000 0209417 1573848174.40 151.6230 59.9966 32.0000 1.9515 1.9592 408.4503 410.4044 0.2997 -1.0000 -1.0000 0209542 1573848174.50 151.5699 59.9966 32.0000 1.9513 1.9590 408.4058 410.3610 0.2997 -1.0000 -1.0000 0209604 1573848174.60 151.5365 59.9966 32.0000 1.9515 1.9592 408.4744 410.4291 0.2999 -1.0000 -1.0000 0209667 1573848174.70 151.5365 59.9966 32.0000 1.9515 1.9592 408.4313 410.3852 0.2996 -1.0000 -1.0000 0209729 1573848174.80 151.5365 59.9966 32.0000 1.9503 1.9580 408.4232 410.3765 0.2995 -1.0000 -1.0000 0209807 1573848174.90 151.5365 59.9966 32.0000 1.9511 1.9587 408.5067 410.4605 0.2996 -1.0000 -1.0000 0210073 1573848175.00 151.5381 59.9966 32.0000 1.9517 1.9593 408.4775 410.4314 0.2996 -1.0000 -1.0000 0210151 1573848175.10 151.6145 59.9966 32.0000 1.9506 1.9583 408.5770 410.5308 0.2995 -1.0000 -1.0000 0210214 1573848175.20 151.6145 59.9966 32.0000 1.9506 1.9582 408.6113 410.5666 0.2998 -1.0000 -1.0000 0210276 1573848175.30 151.6145 59.9966 32.0000 1.9504 1.9581 408.6554 410.6098 0.2996 -1.0000 -1.0000 0210354 1573848175.40 151.6018 59.9964 32.0000 1.9509 1.9586 408.5623 410.5171 0.2998 -1.0000 -1.0000 0210542 1573848175.50 151.6017 59.9964 32.0000 1.9505 1.9581 408.4901 410.4447 0.2996 -1.0000 -1.0000 0210604 1573848175.60 151.5579 59.9964 32.0000 1.9503 1.9580 408.3933 410.3484 0.2998 -1.0000 -1.0000 0210667 1573848175.70 151.5568 59.9964 32.0000 1.9507 1.9584 408.4478 410.4022 0.2997 -1.0000 -1.0000 0210745 1573848175.80 151.5568 59.9964 32.0000 1.9513 1.9590 408.4228 410.3775 0.2998 -1.0000 -1.0000 0210807 1573848175.90 151.5568 59.9964 32.0000 1.9513 1.9590 408.5008 410.4550 0.2996 -1.0000 -1.0000 0211089 1573848176.00 151.5568 59.9964 32.0000 1.9511 1.9588 408.4866 410.4408 0.2997 -1.0000 -1.0000 0211182 1573848176.10 151.5613 59.9964 32.0000 1.9505 1.9581 408.5261 410.4810 0.2997 -1.0000 -1.0000 0211245 1573848176.20 151.6194 59.9964 32.0000 1.9508 1.9584 408.5086 410.4629 0.2997 -1.0000 -1.0000 0211307 1573848176.30 151.6194 59.9964 32.0000 1.9498 1.9574 408.5903 410.5465 0.2999 -1.0000 -1.0000 0211386 1573848176.40 151.6194 59.9964 32.0000 1.9498 1.9575 408.5428 410.4983 0.2997 -1.0000 -1.0000 0211511 1573848176.50 151.6194 59.9964 32.0000 1.9501 1.9578 408.4260 410.3814 0.2999 -1.0000 -1.0000 0211573 1573848176.60 151.6194 59.9964 32.0000 1.9505 1.9582 408.4123 410.3672 0.2998 -1.0000 -1.0000 0211636 1573848176.70 151.4992 59.9964 32.0000 1.9506 1.9583 408.4341 410.3898 0.3000 -1.0000 -1.0000 0211698 1573848176.80 151.4992 59.9964 32.0000 1.9502 1.9579 408.4050 410.3594 0.2998 -1.0000 -1.0000 0211776 1573848176.90 151.4992 59.9964 32.0000 1.9508 1.9585 408.4178 410.3728 0.2998 -1.0000 -1.0000 0212073 1573848177.00 151.4992 59.9964 32.0000 1.9513 1.9590 408.4217 410.3769 0.2999 -1.0000 -1.0000 0212136 1573848177.10 151.4992 59.9964 32.0000 1.9510 1.9587 408.3191 410.2733 0.2997 -1.0000 -1.0000 0212198 1573848177.20 151.5301 59.9964 32.0000 1.9507 1.9584 408.3556 410.3090 0.2996 -1.0000 -1.0000 0212261 1573848177.30 151.6066 59.9964 32.0000 1.9504 1.9581 408.3956 410.3503 0.2998 -1.0000 -1.0000 0212323 1573848177.40 151.6066 59.9964 32.0000 1.9498 1.9575 408.5746 410.5294 0.2997 -1.0000 -1.0000 0212761 1573848177.50 151.6066 59.9964 32.0000 1.9496 1.9572 408.7126 410.6689 0.2998 -1.0000 -1.0000 0212823 1573848177.60 151.6066 59.9964 32.0000 1.9498 1.9575 408.6247 410.5800 0.2997 -1.0000 -1.0000 0212886 1573848177.70 151.6066 59.9964 32.0000 1.9500 1.9577 408.5404 410.4971 0.2999 -1.0000 -1.0000 0212964 1573848177.80 151.6066 59.9964 32.0000 1.9507 1.9583 408.4443 410.3995 0.2998 -1.0000 -1.0000 0213026 1573848177.90 151.6066 59.9964 32.0000 1.9492 1.9569 408.4679 410.4232 0.2998 -1.0000 -1.0000 0213261 1573848178.00 151.6066 59.9964 32.0000 1.9496 1.9573 408.4144 410.3691 0.2998 -1.0000 -1.0000 0213339 1573848178.10 151.6066 59.9964 32.0000 1.9503 1.9580 408.4172 410.3717 0.2997 -1.0000 -1.0000 0213401 1573848178.20 151.6066 59.9964 32.0000 1.9508 1.9585 408.3631 410.3185 0.2999 -1.0000 -1.0000 0213464 1573848178.30 151.4945 59.9964 32.0000 1.9510 1.9587 408.4235 410.3775 0.2996 -1.0000 -1.0000 0213542 1573848178.40 151.4741 59.9964 32.0000 1.9509 1.9585 408.4048 410.3589 0.2997 -1.0000 -1.0000 0213604 1573848178.50 151.4741 59.9964 32.0000 1.9507 1.9584 408.5457 410.5007 0.2997 -1.0000 -1.0000 0213761 1573848178.60 151.4741 59.9964 32.0000 1.9497 1.9574 408.6101 410.5663 0.2999 -1.0000 -1.0000 0213823 1573848178.70 151.4741 59.9964 32.0000 1.9497 1.9574 408.6476 410.6036 0.2998 -1.0000 -1.0000 0213886 1573848178.80 151.4741 59.9964 32.0000 1.9496 1.9573 408.6437 410.6003 0.2999 -1.0000 -1.0000 0213964 1573848178.90 151.4534 59.9964 32.0000 1.9498 1.9574 408.6568 410.6125 0.2998 -1.0000 -1.0000 0214026 1573848179.00 151.4534 59.9964 32.0000 1.9503 1.9580 408.4951 410.4500 0.2997 -1.0000 -1.0000 0214245 1573848179.10 151.5527 59.9964 32.0000 1.9501 1.9578 408.4572 410.4120 0.2997 -1.0000 -1.0000 0214323 1573848179.20 151.5527 59.9964 32.0000 1.9496 1.9573 408.3509 410.3044 0.2996 -1.0000 -1.0000 0214386 1573848179.30 151.5527 59.9964 32.0000 1.9501 1.9577 408.2817 410.2349 0.2996 -1.0000 -1.0000 0214448 1573848179.40 151.4104 59.9964 32.0000 1.9502 1.9579 408.3938 410.3468 0.2995 -1.0000 -1.0000 0214526 1573848179.50 151.4104 59.9964 32.0000 1.9500 1.9577 408.4111 410.3641 0.2995 -1.0000 -1.0000 0214761 1573848179.60 151.4104 59.9964 32.0000 1.9500 1.9576 408.5376 410.4910 0.2995 -1.0000 -1.0000 0214823 1573848179.70 151.4104 59.9964 32.0000 1.9490 1.9567 408.5130 410.4684 0.2998 -1.0000 -1.0000 0214886 1573848179.80 151.4104 59.9964 32.0000 1.9490 1.9567 408.5597 410.5141 0.2997 -1.0000 -1.0000 0214948 1573848179.90 151.4104 59.9964 32.0000 1.9499 1.9576 408.5585 410.5137 0.2998 -1.0000 -1.0000 0215011 1573848180.00 151.5223 59.9964 32.0000 1.9505 1.9582 408.4507 410.4043 0.2996 -1.0000 -1.0000 0215245 1573848180.10 151.5223 59.9964 32.0000 1.9509 1.9586 408.4744 410.4284 0.2997 -1.0000 -1.0000 0215307 1573848180.20 151.5223 59.9964 32.0000 1.9506 1.9583 408.5362 410.4910 0.2997 -1.0000 -1.0000 0215370 1573848180.30 151.5223 59.9964 32.0000 1.9511 1.9587 408.4726 410.4273 0.2996 -1.0000 -1.0000 0215448 1573848180.40 151.5223 59.9964 32.0000 1.9507 1.9584 408.4131 410.3660 0.2996 -1.0000 -1.0000 0215511 1573848180.50 151.5114 59.9964 32.0000 1.9511 1.9588 408.4955 410.4490 0.2995 -1.0000 -1.0000 0215792 1573848180.60 151.5114 59.9964 32.0000 1.9510 1.9587 408.5067 410.4603 0.2996 -1.0000 -1.0000 0215854 1573848180.70 151.5114 59.9964 32.0000 1.9501 1.9578 408.5061 410.4606 0.2997 -1.0000 -1.0000 0215917 1573848180.80 151.5114 59.9964 32.0000 1.9493 1.9570 408.5538 410.5098 0.2999 -1.0000 -1.0000 0215995 1573848180.90 151.5114 59.9964 32.0000 1.9501 1.9578 408.4706 410.4255 0.2997 -1.0000 -1.0000 0216057 1573848181.00 151.4473 59.9964 32.0000 1.9501 1.9578 408.4384 410.3924 0.2997 -1.0000 -1.0000 0216292 1573848181.10 151.4309 59.9964 32.0000 1.9507 1.9584 408.4174 410.3716 0.2997 -1.0000 -1.0000 0216354 1573848181.20 151.4309 59.9964 32.0000 1.9508 1.9584 408.3875 410.3424 0.2998 -1.0000 -1.0000 0216417 1573848181.30 151.4309 59.9964 32.0000 1.9514 1.9590 408.4374 410.3912 0.2996 -1.0000 -1.0000 0216479 1573848181.40 151.4309 59.9964 32.0000 1.9504 1.9581 408.3807 410.3341 0.2997 -1.0000 -1.0000 0216558 1573848181.50 151.4309 59.9964 32.0000 1.9507 1.9584 408.4164 410.3713 0.2998 -1.0000 -1.0000 0216776 1573848181.60 151.4309 59.9964 32.0000 1.9507 1.9584 408.4717 410.4252 0.2995 -1.0000 -1.0000 0216854 1573848181.70 151.4309 59.9964 32.0000 1.9499 1.9575 408.4705 410.4241 0.2996 -1.0000 -1.0000 0216917 1573848181.80 151.4309 59.9964 32.0000 1.9492 1.9568 408.4680 410.4212 0.2995 -1.0000 -1.0000 0216979 1573848181.90 151.4309 59.9964 32.0000 1.9498 1.9575 408.5112 410.4653 0.2996 -1.0000 -1.0000 0217057 1573848182.00 151.4309 59.9964 32.0000 1.9501 1.9577 408.4915 410.4460 0.2997 -1.0000 -1.0000 0217136 1573848182.10 151.6009 59.9964 32.0000 1.9498 1.9575 408.5231 410.4772 0.2996 -1.0000 -1.0000 0217511 1573848182.20 151.6009 59.9964 32.0000 1.9504 1.9580 408.4084 410.3626 0.2997 -1.0000 -1.0000 0217573 1573848182.30 151.6009 59.9964 32.0000 1.9500 1.9577 408.3345 410.2883 0.2997 -1.0000 -1.0000 0217651 1573848182.40 151.6009 59.9964 32.0000 1.9504 1.9581 408.3178 410.2719 0.2997 -1.0000 -1.0000 0217714 1573848182.50 151.6009 59.9964 32.0000 1.9507 1.9583 408.3943 410.3473 0.2996 -1.0000 -1.0000 0217792 1573848182.60 151.4722 59.9964 32.0000 1.9504 1.9580 408.4247 410.3781 0.2995 -1.0000 -1.0000 0218026 1573848182.70 151.4023 59.9964 32.0000 1.9503 1.9580 408.5052 410.4596 0.2996 -1.0000 -1.0000 0218089 1573848182.80 151.4023 59.9964 32.0000 1.9502 1.9579 408.4685 410.4213 0.2994 -1.0000 -1.0000 0218167 1573848182.90 151.4023 59.9964 32.0000 1.9506 1.9582 408.3998 410.3530 0.2996 -1.0000 -1.0000 0218229 1573848183.00 151.4023 59.9964 32.0000 1.9495 1.9572 408.5931 410.5468 0.2995 -1.0000 -1.0000 0218292 1573848183.10 151.4023 59.9964 32.0000 1.9498 1.9574 408.4876 410.4418 0.2996 -1.0000 -1.0000 0218526 1573848183.20 151.5790 59.9964 32.0000 1.9494 1.9570 408.4182 410.3712 0.2995 -1.0000 -1.0000 0218589 1573848183.30 151.4856 59.9964 32.0000 1.9505 1.9582 408.4493 410.4025 0.2995 -1.0000 -1.0000 0218651 1573848183.40 151.4856 59.9964 32.0000 1.9507 1.9584 408.3780 410.3301 0.2995 -1.0000 -1.0000 0218729 1573848183.50 151.4856 59.9964 32.0000 1.9507 1.9583 408.3304 410.2832 0.2995 -1.0000 -1.0000 0218792 1573848183.60 151.4856 59.9964 32.0000 1.9503 1.9579 408.3688 410.3206 0.2994 -1.0000 -1.0000 0219026 1573848183.70 151.4065 59.9964 32.0000 1.9509 1.9586 408.3432 410.2951 0.2994 -1.0000 -1.0000 0219104 1573848183.80 151.4065 59.9964 32.0000 1.9498 1.9575 408.4147 410.3674 0.2995 -1.0000 -1.0000 0219167 1573848183.90 151.4065 59.9964 32.0000 1.9495 1.9571 408.4477 410.4010 0.2995 -1.0000 -1.0000 0219229 1573848184.00 151.4065 59.9964 32.0000 1.9500 1.9576 408.5793 410.5334 0.2996 -1.0000 -1.0000 0219307 1573848184.10 151.4065 59.9964 32.0000 1.9499 1.9576 408.4991 410.4532 0.2997 -1.0000 -1.0000 0219370 1573848184.20 151.4179 59.9964 32.0000 1.9502 1.9579 408.4590 410.4125 0.2996 -1.0000 -1.0000 0219433 1573848184.30 151.5629 59.9964 32.0000 1.9500 1.9577 408.4178 410.3714 0.2995 -1.0000 -1.0000 0219495 1573848184.40 151.5629 59.9964 32.0000 1.9509 1.9586 408.3530 410.3048 0.2994 -1.0000 -1.0000 0219558 1573848184.50 151.5629 59.9964 32.0000 1.9509 1.9586 408.3781 410.3311 0.2995 -1.0000 -1.0000 0219636 1573848184.60 151.5629 59.9964 32.0000 1.9502 1.9579 408.3580 410.3103 0.2995 -1.0000 -1.0000 0219698 1573848184.70 151.5629 59.9964 32.0000 1.9508 1.9585 408.4818 410.4338 0.2992 -1.0000 -1.0000 0219761 1573848184.80 151.4502 59.9964 32.0000 1.9493 1.9570 408.4402 410.3916 0.2993 -1.0000 -1.0000 0219839 1573848184.90 151.4502 59.9964 32.0000 1.9505 1.9582 408.4946 410.4475 0.2995 -1.0000 -1.0000 0219901 1573848185.00 151.4502 59.9964 32.0000 1.9491 1.9568 408.5592 410.5116 0.2993 -1.0000 -1.0000 0219964 1573848185.10 151.4502 59.9964 32.0000 1.9488 1.9564 408.5537 410.5076 0.2995 -1.0000 -1.0000 0220026 1573848185.20 151.4502 59.9964 32.0000 1.9501 1.9577 408.5240 410.4770 0.2995 -1.0000 -1.0000 0220558 1573848185.30 151.4502 59.9964 32.0000 1.9491 1.9568 408.4455 410.3983 0.2994 -1.0000 -1.0000 0220620 1573848185.40 151.4502 59.9964 32.0000 1.9501 1.9578 408.3726 410.3255 0.2995 -1.0000 -1.0000 0220698 1573848185.50 151.4502 59.9964 32.0000 1.9502 1.9579 408.3767 410.3296 0.2996 -1.0000 -1.0000 0220761 1573848185.60 151.4502 59.9964 32.0000 1.9501 1.9578 408.3597 410.3126 0.2995 -1.0000 -1.0000 0220823 1573848185.70 151.4502 59.9964 32.0000 1.9497 1.9574 408.3773 410.3287 0.2993 -1.0000 -1.0000 0220886 1573848185.80 151.4502 59.9964 32.0000 1.9505 1.9581 408.3244 410.2766 0.2994 -1.0000 -1.0000 0220948 1573848185.90 151.4561 59.9964 32.0000 1.9497 1.9574 408.3408 410.2927 0.2994 -1.0000 -1.0000 0221011 1573848186.00 151.4561 59.9964 32.0000 1.9494 1.9570 408.4841 410.4365 0.2994 -1.0000 -1.0000 0221089 1573848186.10 151.4561 59.9964 32.0000 1.9500 1.9577 408.5578 410.5104 0.2993 -1.0000 -1.0000 0221151 1573848186.20 151.4561 59.9964 32.0000 1.9492 1.9569 408.5386 410.4914 0.2994 -1.0000 -1.0000 0221542 1573848186.30 151.4561 59.9964 32.0000 1.9495 1.9571 408.5113 410.4651 0.2995 -1.0000 -1.0000 0221620 1573848186.40 151.5078 59.9964 32.0000 1.9502 1.9578 408.4618 410.4149 0.2996 -1.0000 -1.0000 0221683 1573848186.50 151.5078 59.9964 32.0000 1.9506 1.9583 408.4565 410.4088 0.2993 -1.0000 -1.0000 0221745 1573848186.60 151.5078 59.9964 32.0000 1.9502 1.9579 408.5065 410.4588 0.2994 -1.0000 -1.0000 0221807 1573848186.70 151.3567 59.9964 32.0000 1.9505 1.9582 408.3525 410.3047 0.2994 -1.0000 -1.0000 0221995 1573848186.80 151.3567 59.9964 32.0000 1.9499 1.9575 408.3799 410.3326 0.2995 -1.0000 -1.0000 0222058 1573848186.90 151.3567 59.9964 32.0000 1.9505 1.9581 408.4272 410.3804 0.2995 -1.0000 -1.0000 0222120 1573848187.00 151.3567 59.9964 32.0000 1.9505 1.9581 408.3591 410.3127 0.2998 -1.0000 -1.0000 0222183 1573848187.10 151.4863 59.9964 32.0000 1.9499 1.9576 408.5115 410.4649 0.2994 -1.0000 -1.0000 0222261 1573848187.20 151.4863 59.9964 32.0000 1.9500 1.9577 408.5207 410.4728 0.2993 -1.0000 -1.0000 0222542 1573848187.30 151.4863 59.9964 32.0000 1.9497 1.9574 408.4790 410.4311 0.2994 -1.0000 -1.0000 0222604 1573848187.40 151.4863 59.9964 32.0000 1.9496 1.9572 408.5497 410.5030 0.2995 -1.0000 -1.0000 0222683 1573848187.50 151.4999 59.9964 32.0000 1.9498 1.9574 408.4816 410.4354 0.2995 -1.0000 -1.0000 0222745 1573848187.60 151.4999 59.9964 32.0000 1.9499 1.9576 408.4717 410.4251 0.2996 -1.0000 -1.0000 0222807 1573848187.70 151.4999 59.9964 32.0000 1.9503 1.9580 408.4517 410.4049 0.2995 -1.0000 -1.0000 0222870 1573848187.80 151.4999 59.9964 32.0000 1.9503 1.9579 408.3718 410.3246 0.2995 -1.0000 -1.0000 0222933 1573848187.90 151.4999 59.9964 32.0000 1.9502 1.9579 408.3699 410.3220 0.2994 -1.0000 -1.0000 0222995 1573848188.00 151.4878 59.9964 32.0000 1.9498 1.9575 408.3670 410.3192 0.2995 -1.0000 -1.0000 0223073 1573848188.10 151.4583 59.9964 32.0000 1.9508 1.9585 408.4500 410.4033 0.2996 -1.0000 -1.0000 0223136 1573848188.20 151.4583 59.9964 32.0000 1.9500 1.9577 408.4594 410.4139 0.2997 -1.0000 -1.0000 0223511 1573848188.30 151.4583 59.9964 32.0000 1.9501 1.9577 408.5095 410.4627 0.2995 -1.0000 -1.0000 0223589 1573848188.40 151.4583 59.9964 32.0000 1.9500 1.9577 408.4938 410.4480 0.2996 -1.0000 -1.0000 0223651 1573848188.50 151.4583 59.9964 32.0000 1.9501 1.9577 408.5804 410.5348 0.2996 -1.0000 -1.0000 0223714 1573848188.60 151.5243 59.9964 32.0000 1.9497 1.9574 408.4747 410.4289 0.2997 -1.0000 -1.0000 0223776 1573848188.70 151.5243 59.9964 32.0000 1.9500 1.9577 408.4163 410.3704 0.2996 -1.0000 -1.0000 0223839 1573848188.80 151.5243 59.9964 32.0000 1.9503 1.9580 408.3986 410.3516 0.2996 -1.0000 -1.0000 0223917 1573848188.90 151.5243 59.9964 32.0000 1.9507 1.9584 408.4091 410.3625 0.2996 -1.0000 -1.0000 0223979 1573848189.00 151.5243 59.9964 32.0000 1.9506 1.9583 408.3883 410.3415 0.2996 -1.0000 -1.0000 0224042 1573848189.10 151.5243 59.9964 32.0000 1.9504 1.9580 408.3474 410.3004 0.2995 -1.0000 -1.0000 0224120 1573848189.20 151.5243 59.9964 32.0000 1.9500 1.9576 408.3376 410.2911 0.2996 -1.0000 -1.0000 0224183 1573848189.30 151.5243 59.9964 32.0000 1.9498 1.9574 408.4539 410.4076 0.2996 -1.0000 -1.0000 0224511 1573848189.40 151.5243 59.9964 32.0000 1.9498 1.9575 408.5321 410.4850 0.2993 -1.0000 -1.0000 0224573 1573848189.50 151.5243 59.9964 32.0000 1.9497 1.9574 408.4173 410.3708 0.2996 -1.0000 -1.0000 0224636 1573848189.60 151.5243 59.9964 32.0000 1.9505 1.9581 408.6088 410.5638 0.2996 -1.0000 -1.0000 0224698 1573848189.70 151.4657 59.9964 32.0000 1.9503 1.9580 408.4703 410.4242 0.2996 -1.0000 -1.0000 0224776 1573848189.80 151.4657 59.9964 32.0000 1.9504 1.9581 408.4502 410.4038 0.2996 -1.0000 -1.0000 0225058 1573848189.90 151.4657 59.9964 32.0000 1.9508 1.9585 408.3364 410.2907 0.2996 -1.0000 -1.0000 0225120 1573848190.00 151.4657 59.9964 32.0000 1.9501 1.9578 408.3404 410.2929 0.2996 -1.0000 -1.0000 0225183 1573848190.10 151.4570 59.9966 32.0000 1.9500 1.9577 408.4042 410.3568 0.2995 -1.0000 -1.0000 0225245 1573848190.20 151.4570 59.9966 32.0000 1.9502 1.9579 408.5036 410.4572 0.2995 -1.0000 -1.0000 0225307 1573848190.30 151.4570 59.9966 32.0000 1.9489 1.9566 408.4563 410.4097 0.2996 -1.0000 -1.0000 0225558 1573848190.40 151.4570 59.9966 32.0000 1.9489 1.9565 408.4611 410.4144 0.2995 -1.0000 -1.0000 0225620 1573848190.50 151.4570 59.9966 32.0000 1.9494 1.9571 408.4688 410.4229 0.2996 -1.0000 -1.0000 0225683 1573848190.60 151.4570 59.9966 32.0000 1.9497 1.9574 408.5011 410.4546 0.2995 -1.0000 -1.0000 0225745 1573848190.70 151.4783 59.9966 32.0000 1.9495 1.9572 408.4960 410.4498 0.2996 -1.0000 -1.0000 0225807 1573848190.80 151.5195 59.9966 32.0000 1.9507 1.9583 408.4396 410.3922 0.2994 -1.0000 -1.0000 0226042 1573848190.90 151.5195 59.9966 32.0000 1.9505 1.9582 408.4307 410.3837 0.2996 -1.0000 -1.0000 0226104 1573848191.00 151.4208 59.9966 32.0000 1.9501 1.9578 408.4495 410.4033 0.2996 -1.0000 -1.0000 0226183 1573848191.10 151.4208 59.9966 32.0000 1.9496 1.9572 408.5546 410.5100 0.2997 -1.0000 -1.0000 0226245 1573848191.20 151.4208 59.9966 32.0000 1.9498 1.9574 408.5868 410.5403 0.2995 -1.0000 -1.0000 0226307 1573848191.30 151.5159 59.9966 32.0000 1.9497 1.9573 408.6093 410.5646 0.2998 -1.0000 -1.0000 0226370 1573848191.40 151.5159 59.9966 32.0000 1.9495 1.9571 408.5622 410.5162 0.2996 -1.0000 -1.0000 0226448 1573848191.50 151.5159 59.9966 32.0000 1.9504 1.9580 408.6039 410.5580 0.2995 -1.0000 -1.0000 0226511 1573848191.60 151.5159 59.9966 32.0000 1.9515 1.9591 408.5348 410.4888 0.2996 -1.0000 -1.0000 0226573 1573848191.70 151.5159 59.9966 32.0000 1.9511 1.9588 408.3824 410.3365 0.2996 -1.0000 -1.0000 0226636 1573848191.80 151.5159 59.9966 32.0000 1.9509 1.9585 408.3740 410.3268 0.2996 -1.0000 -1.0000 0227464 1573848191.90 151.5159 59.9966 32.0000 1.9508 1.9585 408.3707 410.3234 0.2995 -1.0000 -1.0000 0227526 1573848192.00 151.5159 59.9966 32.0000 1.9502 1.9579 408.4156 410.3673 0.2995 -1.0000 -1.0000 0227589 1573848192.10 151.5159 59.9966 32.0000 1.9497 1.9574 408.4804 410.4350 0.2997 -1.0000 -1.0000 0227651 1573848192.20 151.5159 59.9966 32.0000 1.9498 1.9575 408.4391 410.3912 0.2993 -1.0000 -1.0000 0227714 1573848192.30 151.5159 59.9966 32.0000 1.9497 1.9573 408.5224 410.4762 0.2995 -1.0000 -1.0000 0227792 1573848192.40 151.5159 59.9966 32.0000 1.9494 1.9571 408.4994 410.4532 0.2996 -1.0000 -1.0000 0227854 1573848192.50 151.4723 59.9966 32.0000 1.9492 1.9569 408.5639 410.5184 0.2996 -1.0000 -1.0000 0227933 1573848192.60 151.4723 59.9966 32.0000 1.9502 1.9579 408.6060 410.5600 0.2994 -1.0000 -1.0000 0227995 1573848192.70 151.4723 59.9966 32.0000 1.9507 1.9584 408.4869 410.4394 0.2995 -1.0000 -1.0000 0228058 1573848192.80 151.4723 59.9966 32.0000 1.9508 1.9585 408.4587 410.4114 0.2994 -1.0000 -1.0000 0228120 1573848192.90 151.4723 59.9966 32.0000 1.9495 1.9571 408.5688 410.5230 0.2995 -1.0000 -1.0000 0228183 1573848193.00 151.5106 59.9966 32.0000 1.9499 1.9576 408.4597 410.4129 0.2995 -1.0000 -1.0000 0228261 1573848193.10 151.5112 59.9966 32.0000 1.9504 1.9580 408.3360 410.2882 0.2994 -1.0000 -1.0000 0228339 1573848193.20 151.5112 59.9966 32.0000 1.9508 1.9585 408.3835 410.3349 0.2994 -1.0000 -1.0000 0228401 1573848193.30 151.5112 59.9966 32.0000 1.9503 1.9579 408.4170 410.3701 0.2995 -1.0000 -1.0000 0228464 1573848193.40 151.5096 59.9966 32.0000 1.9497 1.9573 408.4944 410.4466 0.2993 -1.0000 -1.0000 0228526 1573848193.50 151.4572 59.9966 32.0000 1.9497 1.9573 408.5748 410.5282 0.2996 -1.0000 -1.0000 0228589 1573848193.60 151.4572 59.9966 32.0000 1.9497 1.9574 408.5693 410.5229 0.2994 -1.0000 -1.0000 0228651 1573848193.70 151.4572 59.9966 32.0000 1.9499 1.9575 408.4983 410.4513 0.2994 -1.0000 -1.0000 0228729 1573848193.80 151.4572 59.9966 32.0000 1.9496 1.9572 408.5010 410.4539 0.2995 -1.0000 -1.0000 0228792 1573848193.90 151.4572 59.9966 32.0000 1.9497 1.9573 408.5511 410.5049 0.2995 -1.0000 -1.0000 0229073 1573848194.00 151.4572 59.9966 32.0000 1.9500 1.9576 408.5977 410.5510 0.2994 -1.0000 -1.0000 0229151 1573848194.10 151.4572 59.9966 32.0000 1.9495 1.9572 408.5044 410.4576 0.2995 -1.0000 -1.0000 0229214 1573848194.20 151.4572 59.9966 32.0000 1.9498 1.9574 408.3244 410.2766 0.2995 -1.0000 -1.0000 0229276 1573848194.30 151.4572 59.9966 32.0000 1.9506 1.9583 408.3632 410.3150 0.2993 -1.0000 -1.0000 0229339 1573848194.40 151.4572 59.9966 32.0000 1.9502 1.9579 408.4090 410.3593 0.2991 -1.0000 -1.0000 0229776 1573848194.50 151.5930 59.9966 32.0000 1.9502 1.9578 408.4772 410.4285 0.2992 -1.0000 -1.0000 0229854 1573848194.60 151.5930 59.9966 32.0000 1.9506 1.9583 408.5309 410.4844 0.2996 -1.0000 -1.0000 0229917 1573848194.70 151.5930 59.9966 32.0000 1.9495 1.9572 408.6394 410.5930 0.2994 -1.0000 -1.0000 0229979 1573848194.80 151.5930 59.9966 32.0000 1.9498 1.9574 408.5562 410.5083 0.2992 -1.0000 -1.0000 0230042 1573848194.90 151.5930 59.9966 32.0000 1.9503 1.9579 408.5509 410.5038 0.2994 -1.0000 -1.0000 0230401 1573848195.00 151.5813 59.9966 32.0000 1.9507 1.9584 408.3232 410.2739 0.2993 -1.0000 -1.0000 0230464 1573848195.10 151.5130 59.9967 32.0000 1.9509 1.9585 408.3768 410.3286 0.2993 -1.0000 -1.0000 0230542 1573848195.20 151.5130 59.9967 32.0000 1.9510 1.9587 408.3898 410.3398 0.2991 -1.0000 -1.0000 0230604 1573848195.30 151.5130 59.9967 32.0000 1.9510 1.9587 408.3902 410.3414 0.2993 -1.0000 -1.0000 0230667 1573848195.40 151.5475 59.9967 32.0000 1.9500 1.9577 408.6205 410.5728 0.2992 -1.0000 -1.0000 0230807 1573848195.50 151.5624 59.9967 32.0000 1.9500 1.9576 408.5311 410.4825 0.2992 -1.0000 -1.0000 0230854 1573848195.60 151.5624 59.9967 32.0000 1.9499 1.9576 408.5948 410.5478 0.2994 -1.0000 -1.0000 0230917 1573848195.70 151.5624 59.9967 32.0000 1.9503 1.9579 408.5677 410.5201 0.2993 -1.0000 -1.0000 0230995 1573848195.80 151.5230 59.9967 32.0000 1.9500 1.9577 408.6051 410.5575 0.2993 -1.0000 -1.0000 0231058 1573848195.90 151.5124 59.9967 32.0000 1.9502 1.9579 408.5687 410.5200 0.2992 -1.0000 -1.0000 0231120 1573848196.00 151.5124 59.9967 32.0000 1.9496 1.9573 408.4100 410.3619 0.2994 -1.0000 -1.0000 0231307 1573848196.10 151.5124 59.9967 32.0000 1.9502 1.9578 408.4285 410.3807 0.2993 -1.0000 -1.0000 0231370 1573848196.20 151.5124 59.9967 32.0000 1.9504 1.9581 408.3614 410.3129 0.2993 -1.0000 -1.0000 0231432 1573848196.30 151.5373 59.9967 32.0000 1.9503 1.9580 408.4368 410.3886 0.2994 -1.0000 -1.0000 0231511 1573848196.40 151.5539 59.9967 32.0000 1.9505 1.9581 408.3342 410.2858 0.2994 -1.0000 -1.0000 0231573 1573848196.50 151.5539 59.9967 32.0000 1.9508 1.9585 408.4677 410.4200 0.2993 -1.0000 -1.0000 0232058 1573848196.60 151.5539 59.9967 32.0000 1.9507 1.9584 408.4566 410.4078 0.2993 -1.0000 -1.0000 0232120 1573848196.70 151.5539 59.9967 32.0000 1.9500 1.9577 408.5093 410.4615 0.2993 -1.0000 -1.0000 0232183 1573848196.80 151.5539 59.9967 32.0000 1.9500 1.9577 408.5842 410.5370 0.2992 -1.0000 -1.0000 0232261 1573848196.90 151.5539 59.9967 32.0000 1.9498 1.9574 408.6168 410.5682 0.2992 -1.0000 -1.0000 0232323 1573848197.00 151.5539 59.9967 32.0000 1.9495 1.9571 408.5260 410.4777 0.2993 -1.0000 -1.0000 0232495 1573848197.10 151.5539 59.9967 32.0000 1.9493 1.9570 408.5028 410.4554 0.2994 -1.0000 -1.0000 0232573 1573848197.20 151.5539 59.9967 32.0000 1.9489 1.9565 408.4678 410.4201 0.2994 -1.0000 -1.0000 0232636 1573848197.30 151.5417 59.9967 32.0000 1.9505 1.9582 408.3928 410.3451 0.2994 -1.0000 -1.0000 0232698 1573848197.40 151.4477 59.9967 32.0000 1.9505 1.9581 408.4078 410.3595 0.2993 -1.0000 -1.0000 0232776 1573848197.50 151.4477 59.9967 32.0000 1.9502 1.9578 408.3623 410.3138 0.2993 -1.0000 -1.0000 0232839 1573848197.60 151.4477 59.9967 32.0000 1.9495 1.9572 408.3943 410.3464 0.2994 -1.0000 -1.0000 0232901 1573848197.70 151.4477 59.9967 32.0000 1.9492 1.9569 408.6320 410.5852 0.2994 -1.0000 -1.0000 0232980 1573848197.80 151.4477 59.9967 32.0000 1.9488 1.9565 408.5102 410.4624 0.2993 -1.0000 -1.0000 0233042 1573848197.90 151.4387 59.9967 32.0000 1.9499 1.9576 408.5772 410.5300 0.2994 -1.0000 -1.0000 0233104 1573848198.00 151.4387 59.9967 32.0000 1.9502 1.9579 408.5024 410.4563 0.2996 -1.0000 -1.0000 0233183 1573848198.10 151.4623 59.9967 32.0000 1.9499 1.9576 408.4717 410.4244 0.2994 -1.0000 -1.0000 0233245 1573848198.20 151.4623 59.9967 32.0000 1.9494 1.9571 408.5400 410.4934 0.2995 -1.0000 -1.0000 0233307 1573848198.30 151.4623 59.9967 32.0000 1.9497 1.9574 408.4636 410.4161 0.2993 -1.0000 -1.0000 0233370 1573848198.40 151.4623 59.9967 32.0000 1.9503 1.9579 408.3775 410.3290 0.2995 -1.0000 -1.0000 0233448 1573848198.50 151.4623 59.9967 32.0000 1.9499 1.9575 408.3450 410.2982 0.2996 -1.0000 -1.0000 0233823 1573848198.60 151.4355 59.9967 32.0000 1.9495 1.9571 408.3405 410.2924 0.2994 -1.0000 -1.0000 0233886 1573848198.70 151.3819 59.9967 32.0000 1.9499 1.9576 408.3879 410.3403 0.2994 -1.0000 -1.0000 0233948 1573848198.80 151.3819 59.9967 32.0000 1.9497 1.9573 408.4216 410.3726 0.2992 -1.0000 -1.0000 0234026 1573848198.90 151.3819 59.9967 32.0000 1.9491 1.9567 408.4433 410.3946 0.2993 -1.0000 -1.0000 0234089 1573848199.00 151.3819 59.9967 32.0000 1.9494 1.9571 408.4097 410.3619 0.2995 -1.0000 -1.0000 0234776 1573848199.10 151.3819 59.9967 32.0000 1.9489 1.9566 408.5562 410.5099 0.2995 -1.0000 -1.0000 0234855 1573848199.20 151.4621 59.9967 32.0000 1.9487 1.9563 408.6211 410.5731 0.2993 -1.0000 -1.0000 0234917 1573848199.30 151.5064 59.9967 32.0000 1.9497 1.9573 408.5316 410.4835 0.2992 -1.0000 -1.0000 0234980 1573848199.40 151.5064 59.9967 32.0000 1.9500 1.9576 408.5766 410.5296 0.2994 -1.0000 -1.0000 0235058 1573848199.50 151.5064 59.9967 32.0000 1.9499 1.9576 408.5578 410.5103 0.2993 -1.0000 -1.0000 0235120 1573848199.60 151.5064 59.9967 32.0000 1.9494 1.9571 408.5087 410.4614 0.2994 -1.0000 -1.0000 0235183 1573848199.70 151.4974 59.9967 32.0000 1.9501 1.9577 408.4405 410.3941 0.2995 -1.0000 -1.0000 0235245 1573848199.80 151.3719 59.9974 32.0000 1.9500 1.9577 408.4467 410.3988 0.2994 -1.0000 -1.0000 0235307 1573848199.90 151.3719 59.9974 32.0000 1.9504 1.9581 408.4059 410.3582 0.2994 -1.0000 -1.0000 0235370 1573848200.00 151.3719 59.9974 32.0000 1.9502 1.9579 408.3304 410.2823 0.2994 -1.0000 -1.0000 0235448 1573848200.10 151.3719 59.9974 32.0000 1.9496 1.9572 408.4057 410.3575 0.2993 -1.0000 -1.0000 0235511 1573848200.20 151.3719 59.9974 32.0000 1.9492 1.9569 408.4512 410.4031 0.2994 -1.0000 -1.0000 0235573 1573848200.30 151.4723 59.9974 32.0000 1.9499 1.9575 408.4794 410.4319 0.2994 -1.0000 -1.0000 0235651 1573848200.40 151.4723 59.9974 32.0000 1.9497 1.9573 408.5094 410.4618 0.2994 -1.0000 -1.0000 0235714 1573848200.50 151.4723 59.9974 32.0000 1.9491 1.9567 408.5554 410.5083 0.2994 -1.0000 -1.0000 0235776 1573848200.60 151.4723 59.9974 32.0000 1.9489 1.9566 408.5705 410.5230 0.2994 -1.0000 -1.0000 0235839 1573848200.70 151.4723 59.9974 32.0000 1.9495 1.9572 408.5229 410.4759 0.2994 -1.0000 -1.0000 0235901 1573848200.80 151.4723 59.9974 32.0000 1.9499 1.9575 408.5728 410.5254 0.2993 -1.0000 -1.0000 0235979 1573848200.90 151.4723 59.9974 32.0000 1.9496 1.9573 408.4891 410.4419 0.2994 -1.0000 -1.0000 0236042 1573848201.00 151.4723 59.9974 32.0000 1.9501 1.9578 408.4010 410.3539 0.2995 -1.0000 -1.0000 0236104 1573848201.10 151.4723 59.9974 32.0000 1.9497 1.9574 408.3147 410.2668 0.2994 -1.0000 -1.0000 0236354 1573848201.20 151.4723 59.9974 32.0000 1.9501 1.9578 408.2706 410.2225 0.2995 -1.0000 -1.0000 0236401 1573848201.30 151.4723 59.9974 32.0000 1.9496 1.9573 408.3988 410.3518 0.2995 -1.0000 -1.0000 0236464 1573848201.40 151.4723 59.9974 32.0000 1.9499 1.9576 408.5025 410.4552 0.2994 -1.0000 -1.0000 0236542 1573848201.50 151.4194 59.9974 32.0000 1.9497 1.9574 408.4821 410.4351 0.2995 -1.0000 -1.0000 0236604 1573848201.60 151.4194 59.9974 32.0000 1.9491 1.9568 408.5837 410.5380 0.2995 -1.0000 -1.0000 0236667 1573848201.70 151.4194 59.9974 32.0000 1.9495 1.9571 408.5847 410.5378 0.2994 -1.0000 -1.0000 0237073 1573848201.80 151.4194 59.9974 32.0000 1.9500 1.9577 408.5813 410.5361 0.2996 -1.0000 -1.0000 0237136 1573848201.90 151.4194 59.9974 32.0000 1.9504 1.9580 408.4254 410.3780 0.2995 -1.0000 -1.0000 0237198 1573848202.00 151.5143 59.9974 32.0000 1.9503 1.9579 408.4934 410.4474 0.2996 -1.0000 -1.0000 0237261 1573848202.10 151.5143 59.9974 32.0000 1.9505 1.9581 408.4063 410.3582 0.2993 -1.0000 -1.0000 0237323 1573848202.20 151.5143 59.9974 32.0000 1.9498 1.9574 408.3497 410.3017 0.2993 -1.0000 -1.0000 0237761 1573848202.30 151.5143 59.9974 32.0000 1.9502 1.9579 408.3885 410.3405 0.2994 -1.0000 -1.0000 0237839 1573848202.40 151.5143 59.9974 32.0000 1.9503 1.9579 408.3759 410.3280 0.2994 -1.0000 -1.0000 0237901 1573848202.50 151.5100 59.9974 32.0000 1.9490 1.9566 408.4413 410.3931 0.2994 -1.0000 -1.0000 0237979 1573848202.60 151.4294 59.9974 32.0000 1.9499 1.9575 408.4812 410.4343 0.2995 -1.0000 -1.0000 0238042 1573848202.70 151.4294 59.9974 32.0000 1.9492 1.9568 408.4679 410.4187 0.2991 -1.0000 -1.0000 0238104 1573848202.80 151.4294 59.9974 32.0000 1.9499 1.9576 408.5390 410.4913 0.2994 -1.0000 -1.0000 0238167 1573848202.90 151.4294 59.9974 32.0000 1.9501 1.9577 408.5142 410.4668 0.2993 -1.0000 -1.0000 0238230 1573848203.00 151.4294 59.9974 32.0000 1.9507 1.9583 408.4452 410.3989 0.2996 -1.0000 -1.0000 0238292 1573848203.10 151.4941 59.9974 32.0000 1.9504 1.9581 408.4535 410.4066 0.2995 -1.0000 -1.0000 0238370 1573848203.20 151.4943 59.9974 32.0000 1.9500 1.9577 408.4041 410.3564 0.2994 -1.0000 -1.0000 0238542 1573848203.30 151.4943 59.9974 32.0000 1.9502 1.9578 408.4618 410.4161 0.2997 -1.0000 -1.0000 0238604 1573848203.40 151.4943 59.9974 32.0000 1.9492 1.9568 408.3749 410.3273 0.2993 -1.0000 -1.0000 0238683 1573848203.50 151.4943 59.9974 32.0000 1.9506 1.9583 408.4076 410.3587 0.2993 -1.0000 -1.0000 0238745 1573848203.60 151.4894 59.9974 32.0000 1.9497 1.9574 408.5056 410.4588 0.2995 -1.0000 -1.0000 0238807 1573848203.70 151.4762 59.9974 32.0000 1.9494 1.9571 408.5547 410.5082 0.2995 -1.0000 -1.0000 0239042 1573848203.80 151.4762 59.9974 32.0000 1.9494 1.9571 408.5491 410.5026 0.2995 -1.0000 -1.0000 0239104 1573848203.90 151.4762 59.9974 32.0000 1.9498 1.9575 408.5869 410.5407 0.2995 -1.0000 -1.0000 0239167 1573848204.00 151.4762 59.9974 32.0000 1.9500 1.9577 408.6160 410.5702 0.2996 -1.0000 -1.0000 0239245 1573848204.10 151.4762 59.9974 32.0000 1.9500 1.9577 408.4281 410.3817 0.2996 -1.0000 -1.0000 0239307 1573848204.20 151.4854 59.9974 32.0000 1.9498 1.9575 408.3267 410.2806 0.2997 -1.0000 -1.0000 0240042 1573848204.30 151.5065 59.9974 32.0000 1.9507 1.9584 408.3543 410.3076 0.2996 -1.0000 -1.0000 0240104 1573848204.40 151.5065 59.9974 32.0000 1.9502 1.9579 408.4546 410.4091 0.2997 -1.0000 -1.0000 0240167 1573848204.50 151.5065 59.9974 32.0000 1.9500 1.9576 408.5179 410.4740 0.2999 -1.0000 -1.0000 0240245 1573848204.60 151.5065 59.9974 32.0000 1.9494 1.9571 408.5918 410.5477 0.2999 -1.0000 -1.0000 0240307 1573848204.70 151.5065 59.9974 32.0000 1.9501 1.9577 408.5036 410.4604 0.3000 -1.0000 -1.0000 0240370 1573848204.80 151.5870 59.9971 32.0000 1.9499 1.9575 408.5357 410.4923 0.3000 -1.0000 -1.0000 0240448 1573848204.90 151.6072 59.9970 32.0000 1.9497 1.9573 408.5042 410.4613 0.3001 -1.0000 -1.0000 0240511 1573848205.00 151.6072 59.9970 32.0000 1.9500 1.9577 408.4412 410.3985 0.3001 -1.0000 -1.0000 0240573 1573848205.10 151.6072 59.9970 32.0000 1.9508 1.9585 408.4801 410.4371 0.3001 -1.0000 -1.0000 0240651 1573848205.20 151.6072 59.9970 32.0000 1.9513 1.9590 408.3924 410.3489 0.3000 -1.0000 -1.0000 0240823 1573848205.30 151.6072 59.9970 32.0000 1.9504 1.9580 408.3512 410.3073 0.3001 -1.0000 -1.0000 0240886 1573848205.40 151.4903 59.9970 32.0000 1.9504 1.9581 408.3509 410.3068 0.3000 -1.0000 -1.0000 0240964 1573848205.50 151.4903 59.9970 32.0000 1.9504 1.9580 408.4679 410.4254 0.3001 -1.0000 -1.0000 0241026 1573848205.60 151.4903 59.9970 32.0000 1.9497 1.9574 408.5944 410.5519 0.3001 -1.0000 -1.0000 0241089 1573848205.70 151.4903 59.9970 32.0000 1.9505 1.9582 408.5544 410.5116 0.3001 -1.0000 -1.0000 0241151 1573848205.80 151.4903 59.9970 32.0000 1.9502 1.9578 408.4742 410.4322 0.3002 -1.0000 -1.0000 0241214 1573848205.90 151.5379 59.9970 32.0000 1.9509 1.9586 408.2865 410.2427 0.3001 -1.0000 -1.0000 0241276 1573848206.00 151.5381 59.9970 32.0000 1.9501 1.9578 408.3495 410.3064 0.3002 -1.0000 -1.0000 0241354 1573848206.10 151.5381 59.9970 32.0000 1.9512 1.9589 408.3105 410.2675 0.3001 -1.0000 -1.0000 0241417 1573848206.20 151.5381 59.9970 32.0000 1.9501 1.9578 408.4418 410.3987 0.3002 -1.0000 -1.0000 0241479 1573848206.30 151.5381 59.9970 32.0000 1.9504 1.9581 408.4446 410.4026 0.3002 -1.0000 -1.0000 0241558 1573848206.40 151.5381 59.9970 32.0000 1.9507 1.9584 408.4824 410.4390 0.3000 -1.0000 -1.0000 0241620 1573848206.50 151.5381 59.9970 32.0000 1.9504 1.9581 408.4666 410.4236 0.3001 -1.0000 -1.0000 0241683 1573848206.60 151.5381 59.9970 32.0000 1.9505 1.9581 408.6280 410.5851 0.3000 -1.0000 -1.0000 0241745 1573848206.70 151.5381 59.9970 32.0000 1.9496 1.9573 408.5488 410.5065 0.3002 -1.0000 -1.0000 0241807 1573848206.80 151.5381 59.9970 32.0000 1.9496 1.9573 408.4803 410.4370 0.2999 -1.0000 -1.0000 0242058 1573848206.90 151.5381 59.9970 32.0000 1.9501 1.9577 408.3647 410.3207 0.3001 -1.0000 -1.0000 0242120 1573848207.00 151.4005 59.9970 32.0000 1.9503 1.9580 408.3685 410.3259 0.3002 -1.0000 -1.0000 0242183 1573848207.10 151.4005 59.9970 32.0000 1.9500 1.9577 408.3582 410.3152 0.3001 -1.0000 -1.0000 0242245 1573848207.20 151.4005 59.9970 32.0000 1.9505 1.9582 408.2897 410.2465 0.3002 -1.0000 -1.0000 0242307 1573848207.30 151.4005 59.9970 32.0000 1.9502 1.9579 408.3539 410.3111 0.3002 -1.0000 -1.0000 0242807 1573848207.40 151.4005 59.9970 32.0000 1.9502 1.9579 408.4410 410.3984 0.3002 -1.0000 -1.0000 0242886 1573848207.50 151.4005 59.9970 32.0000 1.9501 1.9578 408.4587 410.4164 0.3002 -1.0000 -1.0000 0242948 1573848207.60 151.5457 59.9970 32.0000 1.9497 1.9574 408.4307 410.3868 0.3000 -1.0000 -1.0000 0243011 1573848207.70 151.5457 59.9970 32.0000 1.9499 1.9576 408.5554 410.5133 0.3002 -1.0000 -1.0000 0243089 1573848207.80 151.5457 59.9970 32.0000 1.9500 1.9577 408.6367 410.5939 0.3000 -1.0000 -1.0000 0243276 1573848207.90 151.5457 59.9970 32.0000 1.9493 1.9569 408.5416 410.4987 0.3000 -1.0000 -1.0000 0243339 1573848208.00 151.5457 59.9970 32.0000 1.9496 1.9573 408.4432 410.3998 0.3001 -1.0000 -1.0000 0243417 1573848208.10 151.4883 59.9970 32.0000 1.9505 1.9582 408.3438 410.3000 0.3001 -1.0000 -1.0000 0243479 1573848208.20 151.4703 59.9970 32.0000 1.9503 1.9580 408.3435 410.3016 0.3003 -1.0000 -1.0000 0243542 1573848208.30 151.4703 59.9970 32.0000 1.9494 1.9571 408.3303 410.2871 0.3001 -1.0000 -1.0000 0244042 1573848208.40 151.4703 59.9970 32.0000 1.9504 1.9581 408.3347 410.2900 0.3000 -1.0000 -1.0000 0244104 1573848208.50 151.4703 59.9970 32.0000 1.9504 1.9580 408.4852 410.4428 0.3001 -1.0000 -1.0000 0244183 1573848208.60 151.4703 59.9970 32.0000 1.9501 1.9577 408.4947 410.4517 0.3001 -1.0000 -1.0000 0244245 1573848208.70 151.4415 59.9970 32.0000 1.9501 1.9578 408.5349 410.4918 0.3001 -1.0000 -1.0000 0244307 1573848208.80 151.4415 59.9970 32.0000 1.9494 1.9571 408.4995 410.4575 0.3002 -1.0000 -1.0000 0244526 1573848208.90 151.4415 59.9970 32.0000 1.9499 1.9576 408.5244 410.4815 0.3000 -1.0000 -1.0000 0244573 1573848209.00 151.4415 59.9970 32.0000 1.9497 1.9574 408.4315 410.3889 0.3001 -1.0000 -1.0000 0244651 1573848209.10 151.4415 59.9970 32.0000 1.9507 1.9583 408.4297 410.3868 0.3002 -1.0000 -1.0000 0244714 1573848209.20 151.4849 59.9970 32.0000 1.9501 1.9578 408.3900 410.3481 0.3003 -1.0000 -1.0000 0244776 1573848209.30 151.5487 59.9970 32.0000 1.9507 1.9584 408.3972 410.3549 0.3001 -1.0000 -1.0000 0244839 1573848209.40 151.5487 59.9970 32.0000 1.9502 1.9578 408.3087 410.2646 0.3001 -1.0000 -1.0000 0244917 1573848209.50 151.5487 59.9970 32.0000 1.9505 1.9582 408.3525 410.3076 0.2999 -1.0000 -1.0000 0244980 1573848209.60 151.5487 59.9970 32.0000 1.9498 1.9575 408.3692 410.3253 0.3001 -1.0000 -1.0000 0245042 1573848209.70 151.5487 59.9970 32.0000 1.9502 1.9579 408.4326 410.3900 0.3001 -1.0000 -1.0000 0245104 1573848209.80 151.4179 59.9969 32.0000 1.9497 1.9574 408.3842 410.3410 0.3001 -1.0000 -1.0000 0245167 1573848209.90 151.4090 59.9968 32.0000 1.9503 1.9580 408.4249 410.3815 0.3000 -1.0000 -1.0000 0245229 1573848210.00 151.4090 59.9968 32.0000 1.9491 1.9568 408.5431 410.4998 0.3001 -1.0000 -1.0000 0245307 1573848210.10 151.4090 59.9968 32.0000 1.9493 1.9570 408.5191 410.4768 0.3001 -1.0000 -1.0000 0245370 1573848210.20 151.4090 59.9968 32.0000 1.9493 1.9570 408.5330 410.4892 0.2999 -1.0000 -1.0000 0245432 1573848210.30 151.4090 59.9968 32.0000 1.9499 1.9576 408.6081 410.5650 0.3000 -1.0000 -1.0000 0245511 1573848210.40 151.4090 59.9968 32.0000 1.9499 1.9576 408.3971 410.3529 0.2999 -1.0000 -1.0000 0245839 1573848210.50 151.5418 59.9968 32.0000 1.9508 1.9585 408.4398 410.3957 0.2999 -1.0000 -1.0000 0245917 1573848210.60 151.5458 59.9968 32.0000 1.9505 1.9582 408.3754 410.3318 0.3001 -1.0000 -1.0000 0245979 1573848210.70 151.5458 59.9968 32.0000 1.9508 1.9585 408.3678 410.3235 0.3000 -1.0000 -1.0000 0246042 1573848210.80 151.5458 59.9968 32.0000 1.9498 1.9575 408.4309 410.3871 0.3000 -1.0000 -1.0000 0246120 1573848210.90 151.5458 59.9968 32.0000 1.9502 1.9579 408.4518 410.4079 0.2999 -1.0000 -1.0000 0246292 1573848211.00 151.5458 59.9968 32.0000 1.9495 1.9571 408.5991 410.5560 0.3000 -1.0000 -1.0000 0246355 1573848211.10 151.3927 59.9968 32.0000 1.9496 1.9573 408.5440 410.5008 0.3000 -1.0000 -1.0000 0246433 1573848211.20 151.3927 59.9968 32.0000 1.9501 1.9578 408.6150 410.5722 0.3001 -1.0000 -1.0000 0246495 1573848211.30 151.3927 59.9968 32.0000 1.9501 1.9578 408.4977 410.4543 0.3000 -1.0000 -1.0000 0246558 1573848211.40 151.3927 59.9968 32.0000 1.9507 1.9583 408.3718 410.3285 0.3000 -1.0000 -1.0000 0246855 1573848211.50 151.3927 59.9968 32.0000 1.9502 1.9578 408.4131 410.3683 0.2999 -1.0000 -1.0000 0246917 1573848211.60 151.3927 59.9968 32.0000 1.9497 1.9574 408.3513 410.3067 0.2999 -1.0000 -1.0000 0246980 1573848211.70 151.5234 59.9968 32.0000 1.9514 1.9591 408.3964 410.3525 0.3000 -1.0000 -1.0000 0247042 1573848211.80 151.5254 59.9968 32.0000 1.9513 1.9589 408.4119 410.3684 0.3001 -1.0000 -1.0000 0247104 1573848211.90 151.5254 59.9968 32.0000 1.9504 1.9580 408.4008 410.3584 0.3002 -1.0000 -1.0000 0247339 1573848212.00 151.5254 59.9968 32.0000 1.9502 1.9578 408.4164 410.3724 0.3000 -1.0000 -1.0000 0247401 1573848212.10 151.5254 59.9968 32.0000 1.9506 1.9583 408.4244 410.3802 0.2999 -1.0000 -1.0000 0247464 1573848212.20 151.5304 59.9968 32.0000 1.9505 1.9581 408.5412 410.4982 0.3000 -1.0000 -1.0000 0247526 1573848212.30 151.5394 59.9968 32.0000 1.9505 1.9582 408.5571 410.5132 0.2999 -1.0000 -1.0000 0247604 1573848212.40 151.5394 59.9968 32.0000 1.9488 1.9565 408.4861 410.4423 0.2999 -1.0000 -1.0000 0248307 1573848212.50 151.5394 59.9968 32.0000 1.9504 1.9580 408.4268 410.3823 0.2998 -1.0000 -1.0000 0248386 1573848212.60 151.5394 59.9968 32.0000 1.9505 1.9582 408.3346 410.2888 0.2998 -1.0000 -1.0000 0248448 1573848212.70 151.5394 59.9968 32.0000 1.9505 1.9582 408.3419 410.2971 0.2999 -1.0000 -1.0000 0248511 1573848212.80 151.5367 59.9968 32.0000 1.9508 1.9585 408.3697 410.3244 0.2998 -1.0000 -1.0000 0248589 1573848212.90 151.5367 59.9968 32.0000 1.9511 1.9588 408.3215 410.2768 0.2999 -1.0000 -1.0000 0248651 1573848213.00 151.5367 59.9968 32.0000 1.9500 1.9577 408.3725 410.3274 0.2999 -1.0000 -1.0000 0248714 1573848213.10 151.5367 59.9968 32.0000 1.9506 1.9583 408.4011 410.3571 0.3000 -1.0000 -1.0000 0248776 1573848213.20 151.5367 59.9968 32.0000 1.9498 1.9574 408.4876 410.4435 0.2999 -1.0000 -1.0000 0248839 1573848213.30 151.5367 59.9968 32.0000 1.9499 1.9576 408.5143 410.4702 0.2999 -1.0000 -1.0000 0248917 1573848213.40 151.6388 59.9968 32.0000 1.9505 1.9582 408.4291 410.3860 0.3002 -1.0000 -1.0000 0249042 1573848213.50 151.6396 59.9968 32.0000 1.9510 1.9587 408.4933 410.4500 0.3000 -1.0000 -1.0000 0249104 1573848213.60 151.6396 59.9968 32.0000 1.9509 1.9586 408.4030 410.3594 0.3000 -1.0000 -1.0000 0249167 1573848213.70 151.6396 59.9968 32.0000 1.9512 1.9588 408.3410 410.2970 0.3000 -1.0000 -1.0000 0249245 1573848213.80 151.6396 59.9968 32.0000 1.9506 1.9583 408.3756 410.3319 0.3000 -1.0000 -1.0000 0249307 1573848213.90 151.6348 59.9969 32.0000 1.9505 1.9582 408.3107 410.2652 0.2997 -1.0000 -1.0000 0249370 1573848214.00 151.5948 59.9974 32.0000 1.9508 1.9585 408.4190 410.3761 0.3002 -1.0000 -1.0000 0249511 1573848214.10 151.5948 59.9974 32.0000 1.9513 1.9590 408.4937 410.4508 0.3000 -1.0000 -1.0000 0249573 1573848214.20 151.5948 59.9974 32.0000 1.9511 1.9588 408.3925 410.3476 0.2998 -1.0000 -1.0000 0249636 1573848214.30 151.5948 59.9974 32.0000 1.9510 1.9587 408.4722 410.4273 0.2998 -1.0000 -1.0000 0249714 1573848214.40 151.5948 59.9974 32.0000 1.9506 1.9583 408.4584 410.4142 0.2999 -1.0000 -1.0000 0249776 1573848214.50 151.5948 59.9974 32.0000 1.9504 1.9581 408.5632 410.5184 0.2997 -1.0000 -1.0000 0249854 1573848214.60 151.5948 59.9974 32.0000 1.9505 1.9581 408.5292 410.4851 0.2999 -1.0000 -1.0000 0249901 1573848214.70 151.5948 59.9974 32.0000 1.9500 1.9576 408.5033 410.4591 0.2999 -1.0000 -1.0000 0249964 1573848214.80 151.5948 59.9974 32.0000 1.9514 1.9591 408.4985 410.4549 0.2999 -1.0000 -1.0000 0250042 1573848214.90 151.5948 59.9974 32.0000 1.9506 1.9582 408.4310 410.3878 0.3001 -1.0000 -1.0000 0250104 1573848215.00 151.5948 59.9974 32.0000 1.9504 1.9581 408.4062 410.3632 0.3001 -1.0000 -1.0000 0250167 1573848215.10 151.5586 59.9974 32.0000 1.9508 1.9585 408.3532 410.3080 0.2998 -1.0000 -1.0000 0250245 1573848215.20 151.5586 59.9974 32.0000 1.9512 1.9588 408.3679 410.3235 0.2999 -1.0000 -1.0000 0250307 1573848215.30 151.5586 59.9974 32.0000 1.9512 1.9589 408.3765 410.3307 0.2998 -1.0000 -1.0000 0250370 1573848215.40 151.5586 59.9974 32.0000 1.9502 1.9578 408.3822 410.3377 0.2999 -1.0000 -1.0000 0250448 1573848215.50 151.5586 59.9974 32.0000 1.9498 1.9575 408.3441 410.2989 0.2998 -1.0000 -1.0000 0250839 1573848215.60 151.5589 59.9974 32.0000 1.9495 1.9572 408.4912 410.4468 0.2999 -1.0000 -1.0000 0250901 1573848215.70 151.5705 59.9974 32.0000 1.9505 1.9582 408.4611 410.4176 0.3000 -1.0000 -1.0000 0250980 1573848215.80 151.5705 59.9974 32.0000 1.9505 1.9581 408.4818 410.4382 0.3000 -1.0000 -1.0000 0251042 1573848215.90 151.5705 59.9974 32.0000 1.9505 1.9582 408.3420 410.2964 0.2999 -1.0000 -1.0000 0251104 1573848216.00 151.5705 59.9974 32.0000 1.9513 1.9590 408.4239 410.3803 0.3000 -1.0000 -1.0000 0251307 1573848216.10 151.5705 59.9974 32.0000 1.9502 1.9579 408.3827 410.3378 0.2999 -1.0000 -1.0000 0251370 1573848216.20 151.5032 59.9974 32.0000 1.9501 1.9578 408.3040 410.2590 0.2998 -1.0000 -1.0000 0251432 1573848216.30 151.4856 59.9974 32.0000 1.9500 1.9577 408.3567 410.3107 0.2997 -1.0000 -1.0000 0251495 1573848216.40 151.4856 59.9974 32.0000 1.9498 1.9574 408.4646 410.4188 0.2997 -1.0000 -1.0000 0251558 1573848216.50 151.4856 59.9974 32.0000 1.9497 1.9574 408.4713 410.4267 0.2999 -1.0000 -1.0000 0251807 1573848216.60 151.4856 59.9974 32.0000 1.9499 1.9576 408.4244 410.3799 0.2999 -1.0000 -1.0000 0251870 1573848216.70 151.4953 59.9974 32.0000 1.9503 1.9579 408.4354 410.3909 0.2999 -1.0000 -1.0000 0251932 1573848216.80 151.5392 59.9974 32.0000 1.9500 1.9577 408.4737 410.4300 0.3000 -1.0000 -1.0000 0252011 1573848216.90 151.5392 59.9974 32.0000 1.9503 1.9580 408.4842 410.4396 0.2998 -1.0000 -1.0000 0252073 1573848217.00 151.5392 59.9974 32.0000 1.9501 1.9578 408.3697 410.3257 0.3001 -1.0000 -1.0000 0252307 1573848217.10 151.5392 59.9974 32.0000 1.9509 1.9586 408.2854 410.2406 0.2999 -1.0000 -1.0000 0252386 1573848217.20 151.5392 59.9974 32.0000 1.9512 1.9589 408.3624 410.3166 0.2998 -1.0000 -1.0000 0252448 1573848217.30 151.5899 59.9974 32.0000 1.9506 1.9582 408.4127 410.3670 0.2997 -1.0000 -1.0000 0252511 1573848217.40 151.5899 59.9974 32.0000 1.9506 1.9582 408.3639 410.3188 0.2998 -1.0000 -1.0000 0252573 1573848217.50 151.5899 59.9974 32.0000 1.9492 1.9569 408.4773 410.4328 0.2999 -1.0000 -1.0000 0252823 1573848217.60 151.5899 59.9974 32.0000 1.9498 1.9575 408.4843 410.4400 0.2998 -1.0000 -1.0000 0252886 1573848217.70 151.5899 59.9974 32.0000 1.9501 1.9578 408.4292 410.3838 0.2998 -1.0000 -1.0000 0252948 1573848217.80 151.5592 59.9974 32.0000 1.9502 1.9578 408.4490 410.4044 0.2998 -1.0000 -1.0000 0253011 1573848217.90 151.4593 59.9974 32.0000 1.9500 1.9577 408.5104 410.4659 0.2998 -1.0000 -1.0000 0253073 1573848218.00 151.4593 59.9974 32.0000 1.9507 1.9584 408.4438 410.4012 0.3001 -1.0000 -1.0000 0253151 1573848218.10 151.4593 59.9974 32.0000 1.9504 1.9581 408.3675 410.3232 0.3000 -1.0000 -1.0000 0253526 1573848218.20 151.4593 59.9974 32.0000 1.9503 1.9580 408.3566 410.3115 0.2998 -1.0000 -1.0000 0253589 1573848218.30 151.4593 59.9974 32.0000 1.9507 1.9583 408.3349 410.2907 0.2999 -1.0000 -1.0000 0253667 1573848218.40 151.4661 59.9974 32.0000 1.9511 1.9588 408.3328 410.2870 0.2999 -1.0000 -1.0000 0253729 1573848218.50 151.5683 59.9974 32.0000 1.9508 1.9585 408.3503 410.3057 0.2999 -1.0000 -1.0000 0253792 1573848218.60 151.5683 59.9974 32.0000 1.9505 1.9582 408.4329 410.3879 0.2998 -1.0000 -1.0000 0254136 1573848218.70 151.5683 59.9974 32.0000 1.9503 1.9580 408.4860 410.4413 0.2998 -1.0000 -1.0000 0254214 1573848218.80 151.5683 59.9974 32.0000 1.9501 1.9578 408.4203 410.3759 0.2998 -1.0000 -1.0000 0254276 1573848218.90 151.5683 59.9974 32.0000 1.9509 1.9586 408.4541 410.4083 0.2997 -1.0000 -1.0000 0254339 1573848219.00 151.4949 59.9974 32.0000 1.9502 1.9579 408.5725 410.5285 0.2999 -1.0000 -1.0000 0254401 1573848219.10 151.4949 59.9974 32.0000 1.9501 1.9578 408.5965 410.5526 0.2999 -1.0000 -1.0000 0255307 1573848219.20 151.4949 59.9974 32.0000 1.9494 1.9570 408.5411 410.4981 0.3000 -1.0000 -1.0000 0255370 1573848219.30 151.4949 59.9974 32.0000 1.9515 1.9592 408.4035 410.3592 0.2999 -1.0000 -1.0000 0255432 1573848219.40 151.4949 59.9974 32.0000 1.9513 1.9590 408.3139 410.2683 0.2998 -1.0000 -1.0000 0255511 1573848219.50 151.5246 59.9974 32.0000 1.9516 1.9593 408.4342 410.3900 0.2999 -1.0000 -1.0000 0255573 1573848219.60 151.5500 59.9974 32.0000 1.9507 1.9584 408.3607 410.3162 0.2999 -1.0000 -1.0000 0255636 1573848219.70 151.5500 59.9974 32.0000 1.9508 1.9585 408.3863 410.3419 0.2999 -1.0000 -1.0000 0255698 1573848219.80 151.5500 59.9974 32.0000 1.9505 1.9582 408.3580 410.3131 0.2999 -1.0000 -1.0000 0255776 1573848219.90 151.5500 59.9974 32.0000 1.9504 1.9580 408.4057 410.3607 0.2998 -1.0000 -1.0000 0255823 1573848220.00 151.5492 59.9974 32.0000 1.9497 1.9573 408.4156 410.3723 0.3001 -1.0000 -1.0000 0255901 1573848220.10 151.4391 59.9972 32.0000 1.9500 1.9576 408.5279 410.4850 0.3000 -1.0000 -1.0000 0255964 1573848220.20 151.4391 59.9972 32.0000 1.9501 1.9578 408.5016 410.4575 0.2999 -1.0000 -1.0000 0256026 1573848220.30 151.4391 59.9972 32.0000 1.9502 1.9578 408.5091 410.4654 0.3000 -1.0000 -1.0000 0256104 1573848220.40 151.4391 59.9972 32.0000 1.9502 1.9579 408.5117 410.4676 0.2999 -1.0000 -1.0000 0256167 1573848220.50 151.4391 59.9972 32.0000 1.9502 1.9579 408.3776 410.3326 0.2998 -1.0000 -1.0000 0256230 1573848220.60 151.4391 59.9972 32.0000 1.9514 1.9590 408.3717 410.3278 0.3001 -1.0000 -1.0000 0256307 1573848220.70 151.4391 59.9972 32.0000 1.9514 1.9591 408.3894 410.3450 0.3000 -1.0000 -1.0000 0256370 1573848220.80 151.4628 59.9972 32.0000 1.9511 1.9587 408.4139 410.3705 0.3001 -1.0000 -1.0000 0256448 1573848220.90 151.4628 59.9972 32.0000 1.9502 1.9578 408.4287 410.3842 0.2998 -1.0000 -1.0000 0256495 1573848221.00 151.4628 59.9972 32.0000 1.9504 1.9581 408.4042 410.3593 0.2998 -1.0000 -1.0000 0256558 1573848221.10 151.4628 59.9972 32.0000 1.9503 1.9580 408.4038 410.3576 0.2996 -1.0000 -1.0000 0256636 1573848221.20 151.4628 59.9972 32.0000 1.9503 1.9580 408.5595 410.5140 0.2997 -1.0000 -1.0000 0256698 1573848221.30 151.4628 59.9972 32.0000 1.9496 1.9573 408.5423 410.4981 0.2998 -1.0000 -1.0000 0256761 1573848221.40 151.4628 59.9972 32.0000 1.9496 1.9572 408.5227 410.4775 0.2997 -1.0000 -1.0000 0256839 1573848221.50 151.4628 59.9972 32.0000 1.9501 1.9577 408.5113 410.4673 0.2999 -1.0000 -1.0000 0256901 1573848221.60 151.4628 59.9972 32.0000 1.9497 1.9574 408.5677 410.5246 0.3000 -1.0000 -1.0000 0256964 1573848221.70 151.4628 59.9972 32.0000 1.9501 1.9578 408.4531 410.4093 0.3000 -1.0000 -1.0000 0257245 1573848221.80 151.4628 59.9972 32.0000 1.9500 1.9577 408.4136 410.3694 0.2999 -1.0000 -1.0000 0257307 1573848221.90 151.4628 59.9972 32.0000 1.9499 1.9576 408.4020 410.3577 0.3000 -1.0000 -1.0000 0257370 1573848222.00 151.5057 59.9972 32.0000 1.9512 1.9589 408.3233 410.2783 0.2998 -1.0000 -1.0000 0257448 1573848222.10 151.5057 59.9972 32.0000 1.9508 1.9584 408.4842 410.4399 0.2999 -1.0000 -1.0000 0257511 1573848222.20 151.5057 59.9972 32.0000 1.9510 1.9587 408.4064 410.3623 0.2999 -1.0000 -1.0000 0258026 1573848222.30 151.5057 59.9972 32.0000 1.9507 1.9584 408.4991 410.4554 0.3000 -1.0000 -1.0000 0258104 1573848222.40 151.5057 59.9972 32.0000 1.9503 1.9580 408.5410 410.4974 0.3000 -1.0000 -1.0000 0258167 1573848222.50 151.5057 59.9972 32.0000 1.9509 1.9586 408.4690 410.4260 0.3001 -1.0000 -1.0000 0258245 1573848222.60 151.5057 59.9972 32.0000 1.9504 1.9581 408.4508 410.4082 0.3002 -1.0000 -1.0000 0258307 1573848222.70 151.5558 59.9972 32.0000 1.9507 1.9584 408.3572 410.3136 0.3000 -1.0000 -1.0000 0258370 1573848222.80 151.5558 59.9972 32.0000 1.9509 1.9586 408.3770 410.3322 0.2998 -1.0000 -1.0000 0258432 1573848222.90 151.5558 59.9972 32.0000 1.9506 1.9583 408.3686 410.3234 0.2999 -1.0000 -1.0000 0258495 1573848223.00 151.5558 59.9972 32.0000 1.9495 1.9572 408.4682 410.4252 0.3001 -1.0000 -1.0000 0258558 1573848223.10 151.5558 59.9972 32.0000 1.9500 1.9577 408.5488 410.5058 0.3001 -1.0000 -1.0000 0258636 1573848223.20 151.5071 59.9972 32.0000 1.9502 1.9579 408.5475 410.5053 0.3001 -1.0000 -1.0000 0258698 1573848223.30 151.5071 59.9972 32.0000 1.9501 1.9577 408.4471 410.4030 0.2999 -1.0000 -1.0000 0258761 1573848223.40 151.5071 59.9972 32.0000 1.9495 1.9572 408.4054 410.3612 0.3000 -1.0000 -1.0000 0258839 1573848223.50 151.5071 59.9972 32.0000 1.9504 1.9581 408.2876 410.2435 0.3001 -1.0000 -1.0000 0258901 1573848223.60 151.5071 59.9972 32.0000 1.9505 1.9582 408.3656 410.3213 0.2999 -1.0000 -1.0000 0258964 1573848223.70 151.5071 59.9972 32.0000 1.9503 1.9580 408.3070 410.2611 0.2998 -1.0000 -1.0000 0259058 1573848223.80 151.5381 59.9972 32.0000 1.9499 1.9576 408.3740 410.3289 0.2999 -1.0000 -1.0000 0259120 1573848223.90 151.5438 59.9972 32.0000 1.9499 1.9576 408.4527 410.4088 0.2999 -1.0000 -1.0000 0259182 1573848224.00 151.5438 59.9972 32.0000 1.9503 1.9579 408.5580 410.5138 0.2998 -1.0000 -1.0000 0259261 1573848224.10 151.5438 59.9972 32.0000 1.9494 1.9570 408.5584 410.5145 0.2999 -1.0000 -1.0000 0259323 1573848224.20 151.5438 59.9972 32.0000 1.9499 1.9576 408.5158 410.4719 0.2999 -1.0000 -1.0000 0259542 1573848224.30 151.5123 59.9972 32.0000 1.9499 1.9576 408.5213 410.4780 0.3000 -1.0000 -1.0000 0259620 1573848224.40 151.5069 59.9972 32.0000 1.9498 1.9575 408.4104 410.3662 0.2999 -1.0000 -1.0000 0259682 1573848224.50 151.5069 59.9972 32.0000 1.9500 1.9576 408.3521 410.3088 0.3001 -1.0000 -1.0000 0259761 1573848224.60 151.5069 59.9972 32.0000 1.9504 1.9581 408.4460 410.4024 0.3000 -1.0000 -1.0000 0259823 1573848224.70 151.5069 59.9972 32.0000 1.9504 1.9581 408.3578 410.3141 0.3001 -1.0000 -1.0000 0300292 1573848224.80 151.5069 59.9972 32.0000 1.9498 1.9575 408.3721 410.3290 0.3002 -1.0000 -1.0000 0300370 1573848224.90 151.5058 59.9972 32.0000 1.9494 1.9571 408.4739 410.4320 0.3001 -1.0000 -1.0000 0300432 1573848225.00 151.4984 59.9970 32.0000 1.9496 1.9573 408.5331 410.4886 0.2998 -1.0000 -1.0000 0300495 1573848225.10 151.4984 59.9970 32.0000 1.9497 1.9574 408.5295 410.4864 0.3001 -1.0000 -1.0000 0300558 1573848225.20 151.4984 59.9970 32.0000 1.9503 1.9580 408.5886 410.5481 0.3003 -1.0000 -1.0000 0300792 1573848225.30 151.4984 59.9970 32.0000 1.9500 1.9577 408.5552 410.5128 0.3001 -1.0000 -1.0000 0300855 1573848225.40 151.4984 59.9970 32.0000 1.9497 1.9574 408.4272 410.3834 0.3000 -1.0000 -1.0000 0300917 1573848225.50 151.4984 59.9970 32.0000 1.9495 1.9572 408.4876 410.4461 0.3003 -1.0000 -1.0000 0300980 1573848225.60 151.4566 59.9970 32.0000 1.9505 1.9582 408.4802 410.4384 0.3002 -1.0000 -1.0000 0301042 1573848225.70 151.4566 59.9970 32.0000 1.9512 1.9589 408.4013 410.3581 0.3000 -1.0000 -1.0000 0301854 1573848225.80 151.4566 59.9970 32.0000 1.9505 1.9582 408.3135 410.2687 0.3000 -1.0000 -1.0000 0301917 1573848225.90 151.4566 59.9970 32.0000 1.9496 1.9573 408.3440 410.3012 0.3003 -1.0000 -1.0000 0301979 1573848226.00 151.4566 59.9970 32.0000 1.9500 1.9577 408.3509 410.3082 0.3002 -1.0000 -1.0000 0302058 1573848226.10 151.4733 59.9970 32.0000 1.9499 1.9575 408.3819 410.3393 0.3002 -1.0000 -1.0000 0302120 1573848226.20 151.4805 59.9970 32.0000 1.9503 1.9580 408.4533 410.4100 0.3000 -1.0000 -1.0000 0302167 1573848226.30 151.4805 59.9970 32.0000 1.9502 1.9578 408.5182 410.4743 0.3000 -1.0000 -1.0000 0302245 1573848226.40 151.4805 59.9970 32.0000 1.9498 1.9575 408.5239 410.4819 0.3001 -1.0000 -1.0000 0302307 1573848226.50 151.4805 59.9970 32.0000 1.9499 1.9576 408.5768 410.5357 0.3004 -1.0000 -1.0000 0302386 1573848226.60 151.4805 59.9970 32.0000 1.9498 1.9575 408.6179 410.5761 0.3001 -1.0000 -1.0000 0302448 1573848226.70 151.5566 59.9970 32.0000 1.9495 1.9572 408.6253 410.5834 0.3001 -1.0000 -1.0000 0302511 1573848226.80 151.5566 59.9970 32.0000 1.9507 1.9584 408.4446 410.4017 0.3001 -1.0000 -1.0000 0302589 1573848226.90 151.5566 59.9970 32.0000 1.9511 1.9588 408.3550 410.3127 0.3002 -1.0000 -1.0000 0302651 1573848227.00 151.5566 59.9970 32.0000 1.9511 1.9587 408.3303 410.2869 0.3002 -1.0000 -1.0000 0302714 1573848227.10 151.5566 59.9970 32.0000 1.9505 1.9581 408.3401 410.2964 0.3001 -1.0000 -1.0000 0302792 1573848227.20 151.5566 59.9970 32.0000 1.9498 1.9575 408.3806 410.3363 0.3000 -1.0000 -1.0000 0302855 1573848227.30 151.5263 59.9970 32.0000 1.9499 1.9575 408.5115 410.4684 0.3000 -1.0000 -1.0000 0302917 1573848227.40 151.4929 59.9970 32.0000 1.9493 1.9570 408.4946 410.4515 0.3000 -1.0000 -1.0000 0302980 1573848227.50 151.4929 59.9970 32.0000 1.9495 1.9571 408.4656 410.4213 0.2999 -1.0000 -1.0000 0303042 1573848227.60 151.4929 59.9970 32.0000 1.9491 1.9567 408.5671 410.5241 0.3000 -1.0000 -1.0000 0303104 1573848227.70 151.4929 59.9970 32.0000 1.9496 1.9572 408.5398 410.4967 0.3001 -1.0000 -1.0000 0303182 1573848227.80 151.4929 59.9970 32.0000 1.9501 1.9578 408.5573 410.5155 0.3002 -1.0000 -1.0000 0303339 1573848227.90 151.4956 59.9970 32.0000 1.9496 1.9572 408.4521 410.4084 0.2999 -1.0000 -1.0000 0303401 1573848228.00 151.5042 59.9970 32.0000 1.9498 1.9575 408.3428 410.2981 0.3000 -1.0000 -1.0000 0303464 1573848228.10 151.5042 59.9970 32.0000 1.9506 1.9582 408.3418 410.2990 0.3002 -1.0000 -1.0000 0303526 1573848228.20 151.5042 59.9970 32.0000 1.9509 1.9586 408.2950 410.2503 0.2999 -1.0000 -1.0000 0303604 1573848228.30 151.5042 59.9970 32.0000 1.9501 1.9577 408.3692 410.3252 0.3000 -1.0000 -1.0000 0303839 1573848228.40 151.5042 59.9970 32.0000 1.9500 1.9577 408.2454 410.2005 0.2999 -1.0000 -1.0000 0303901 1573848228.50 151.3826 59.9970 32.0000 1.9502 1.9579 408.2614 410.2165 0.3000 -1.0000 -1.0000 0303964 1573848228.60 151.3826 59.9970 32.0000 1.9498 1.9575 408.3156 410.2699 0.2998 -1.0000 -1.0000 0304104 1573848228.70 151.3826 59.9970 32.0000 1.9496 1.9573 408.4260 410.3817 0.3000 -1.0000 -1.0000 0304167 1573848228.80 151.3826 59.9970 32.0000 1.9490 1.9567 408.3854 410.3419 0.3000 -1.0000 -1.0000 0304245 1573848228.90 151.3826 59.9970 32.0000 1.9488 1.9565 408.3819 410.3379 0.2999 -1.0000 -1.0000 0304307 1573848229.00 151.3826 59.9970 32.0000 1.9490 1.9567 408.4079 410.3626 0.2998 -1.0000 -1.0000 0304370 1573848229.10 151.3826 59.9970 32.0000 1.9496 1.9573 408.4074 410.3630 0.3000 -1.0000 -1.0000 0304448 1573848229.20 151.5238 59.9970 32.0000 1.9502 1.9579 408.4584 410.4159 0.3001 -1.0000 -1.0000 0304511 1573848229.30 151.5238 59.9970 32.0000 1.9494 1.9571 408.4113 410.3658 0.2998 -1.0000 -1.0000 0304573 1573848229.40 151.5238 59.9970 32.0000 1.9500 1.9576 408.2225 410.1777 0.3001 -1.0000 -1.0000 0305073 1573848229.50 151.5238 59.9970 32.0000 1.9505 1.9582 408.2524 410.2063 0.2997 -1.0000 -1.0000 0305136 1573848229.60 151.5238 59.9970 32.0000 1.9503 1.9580 408.3385 410.2929 0.2998 -1.0000 -1.0000 0305198 1573848229.70 151.4816 59.9971 32.0000 1.9497 1.9574 408.3290 410.2840 0.2999 -1.0000 -1.0000 0305276 1573848229.80 151.4801 59.9971 32.0000 1.9493 1.9570 408.3863 410.3403 0.2997 -1.0000 -1.0000 0305339 1573848229.90 151.4801 59.9971 32.0000 1.9490 1.9567 408.4987 410.4543 0.2998 -1.0000 -1.0000 0305558 1573848230.00 151.4801 59.9971 32.0000 1.9494 1.9571 408.5634 410.5190 0.2998 -1.0000 -1.0000 0305636 1573848230.10 151.4801 59.9971 32.0000 1.9493 1.9569 408.5091 410.4630 0.2996 -1.0000 -1.0000 0305698 1573848230.20 151.4801 59.9971 32.0000 1.9502 1.9579 408.3745 410.3289 0.2997 -1.0000 -1.0000 0305761 1573848230.30 151.4801 59.9971 32.0000 1.9507 1.9584 408.3648 410.3186 0.2997 -1.0000 -1.0000 0305839 1573848230.40 151.4296 59.9971 32.0000 1.9504 1.9581 408.3113 410.2655 0.2997 -1.0000 -1.0000 0306058 1573848230.50 151.4296 59.9971 32.0000 1.9499 1.9575 408.3244 410.2775 0.2996 -1.0000 -1.0000 0306136 1573848230.60 151.4296 59.9971 32.0000 1.9496 1.9572 408.3912 410.3455 0.2998 -1.0000 -1.0000 0306198 1573848230.70 151.4296 59.9971 32.0000 1.9501 1.9577 408.3564 410.3103 0.2997 -1.0000 -1.0000 0306261 1573848230.80 151.4296 59.9971 32.0000 1.9496 1.9572 408.3805 410.3348 0.2997 -1.0000 -1.0000 0306339 1573848230.90 151.4843 59.9971 32.0000 1.9504 1.9581 408.4800 410.4333 0.2995 -1.0000 -1.0000 0306558 1573848231.00 151.4906 59.9971 32.0000 1.9499 1.9576 408.4141 410.3679 0.2997 -1.0000 -1.0000 0306620 1573848231.10 151.4906 59.9971 32.0000 1.9492 1.9569 408.4721 410.4264 0.2996 -1.0000 -1.0000 0306698 1573848231.20 151.4906 59.9971 32.0000 1.9495 1.9571 408.4688 410.4236 0.2998 -1.0000 -1.0000 0306761 1573848231.30 151.4906 59.9971 32.0000 1.9495 1.9572 408.4822 410.4371 0.2999 -1.0000 -1.0000 0306823 1573848231.40 151.4906 59.9971 32.0000 1.9496 1.9572 408.4027 410.3584 0.2999 -1.0000 -1.0000 0306886 1573848231.50 151.3955 59.9971 32.0000 1.9504 1.9580 408.3529 410.3071 0.2997 -1.0000 -1.0000 0306964 1573848231.60 151.3955 59.9971 32.0000 1.9498 1.9575 408.3662 410.3215 0.2999 -1.0000 -1.0000 0307026 1573848231.70 151.3955 59.9971 32.0000 1.9509 1.9586 408.2615 410.2156 0.2997 -1.0000 -1.0000 0307089 1573848231.80 151.3955 59.9971 32.0000 1.9501 1.9578 408.3018 410.2559 0.2998 -1.0000 -1.0000 0307151 1573848231.90 151.3955 59.9971 32.0000 1.9508 1.9584 408.3681 410.3215 0.2996 -1.0000 -1.0000 0307214 1573848232.00 151.4869 59.9971 32.0000 1.9506 1.9583 408.4231 410.3768 0.2997 -1.0000 -1.0000 0307354 1573848232.10 151.5446 59.9971 32.0000 1.9498 1.9575 408.5524 410.5076 0.2998 -1.0000 -1.0000 0307417 1573848232.20 151.5446 59.9971 32.0000 1.9496 1.9573 408.5176 410.4724 0.2997 -1.0000 -1.0000 0307479 1573848232.30 151.5446 59.9971 32.0000 1.9499 1.9576 408.4676 410.4233 0.3000 -1.0000 -1.0000 0307558 1573848232.40 151.5446 59.9971 32.0000 1.9494 1.9571 408.3506 410.3059 0.2998 -1.0000 -1.0000 0307620 1573848232.50 151.5446 59.9971 32.0000 1.9500 1.9577 408.2890 410.2436 0.2999 -1.0000 -1.0000 0307854 1573848232.60 151.4916 59.9971 32.0000 1.9505 1.9582 408.3078 410.2623 0.2998 -1.0000 -1.0000 0307917 1573848232.70 151.4532 59.9971 32.0000 1.9498 1.9574 408.3078 410.2626 0.2999 -1.0000 -1.0000 0307979 1573848232.80 151.4532 59.9971 32.0000 1.9492 1.9568 408.5056 410.4613 0.2998 -1.0000 -1.0000 0308058 1573848232.90 151.4532 59.9971 32.0000 1.9490 1.9566 408.5376 410.4947 0.3000 -1.0000 -1.0000 0308120 1573848233.00 151.4532 59.9971 32.0000 1.9494 1.9570 408.4991 410.4552 0.3000 -1.0000 -1.0000 0308558 1573848233.10 151.4532 59.9971 32.0000 1.9493 1.9570 408.5840 410.5406 0.2999 -1.0000 -1.0000 0308636 1573848233.20 151.3922 59.9971 32.0000 1.9491 1.9567 408.4324 410.3879 0.3000 -1.0000 -1.0000 0308698 1573848233.30 151.3922 59.9971 32.0000 1.9506 1.9583 408.4230 410.3793 0.3000 -1.0000 -1.0000 0308761 1573848233.40 151.3922 59.9971 32.0000 1.9503 1.9580 408.4301 410.3846 0.2998 -1.0000 -1.0000 0308823 1573848233.50 151.3922 59.9971 32.0000 1.9500 1.9576 408.3398 410.2960 0.3000 -1.0000 -1.0000 0309058 1573848233.60 151.3922 59.9971 32.0000 1.9503 1.9580 408.2790 410.2358 0.3003 -1.0000 -1.0000 0309120 1573848233.70 151.5163 59.9971 32.0000 1.9501 1.9578 408.3702 410.3259 0.2999 -1.0000 -1.0000 0309198 1573848233.80 151.5740 59.9971 32.0000 1.9508 1.9584 408.3395 410.2961 0.3002 -1.0000 -1.0000 0309245 1573848233.90 151.5740 59.9971 32.0000 1.9500 1.9577 408.4541 410.4117 0.3002 -1.0000 -1.0000 0309307 1573848234.00 151.5740 59.9971 32.0000 1.9500 1.9577 408.4455 410.4011 0.2999 -1.0000 -1.0000 0309557 1573848234.10 151.5740 59.9971 32.0000 1.9497 1.9574 408.4387 410.3953 0.3000 -1.0000 -1.0000 0309620 1573848234.20 151.5740 59.9971 32.0000 1.9498 1.9574 408.5030 410.4602 0.3001 -1.0000 -1.0000 0309682 1573848234.30 151.5669 59.9971 32.0000 1.9499 1.9575 408.3808 410.3375 0.3001 -1.0000 -1.0000 0309761 1573848234.40 151.3837 59.9971 32.0000 1.9494 1.9570 408.4357 410.3922 0.3000 -1.0000 -1.0000 0309823 1573848234.50 151.3837 59.9971 32.0000 1.9501 1.9578 408.3366 410.2925 0.3000 -1.0000 -1.0000 0310073 1573848234.60 151.3837 59.9971 32.0000 1.9493 1.9570 408.4472 410.4044 0.3001 -1.0000 -1.0000 0310136 1573848234.70 151.3837 59.9971 32.0000 1.9506 1.9583 408.3108 410.2664 0.3000 -1.0000 -1.0000 0310198 1573848234.80 151.3837 59.9971 32.0000 1.9506 1.9583 408.2806 410.2349 0.2997 -1.0000 -1.0000 0310276 1573848234.90 151.3837 59.9971 32.0000 1.9506 1.9583 408.3551 410.3094 0.2998 -1.0000 -1.0000 0310339 1573848235.00 151.4907 59.9964 32.0000 1.9504 1.9581 408.4360 410.3923 0.3001 -1.0000 -1.0000 0310558 1573848235.10 151.4940 59.9964 32.0000 1.9501 1.9578 408.4816 410.4391 0.3002 -1.0000 -1.0000 0310636 1573848235.20 151.4940 59.9964 32.0000 1.9500 1.9577 408.5752 410.5324 0.3000 -1.0000 -1.0000 0310698 1573848235.30 151.4940 59.9964 32.0000 1.9498 1.9575 408.4433 410.4003 0.3001 -1.0000 -1.0000 0310761 1573848235.40 151.4940 59.9964 32.0000 1.9493 1.9569 408.5172 410.4733 0.2999 -1.0000 -1.0000 0310839 1573848235.50 151.4585 59.9964 32.0000 1.9499 1.9576 408.4769 410.4330 0.3000 -1.0000 -1.0000 0311182 1573848235.60 151.4122 59.9964 32.0000 1.9500 1.9577 408.5474 410.5045 0.3001 -1.0000 -1.0000 0311245 1573848235.70 151.4122 59.9964 32.0000 1.9497 1.9574 408.4796 410.4367 0.3001 -1.0000 -1.0000 0311323 1573848235.80 151.4122 59.9964 32.0000 1.9502 1.9579 408.2595 410.2152 0.3000 -1.0000 -1.0000 0311386 1573848235.90 151.4122 59.9964 32.0000 1.9508 1.9584 408.3233 410.2791 0.3000 -1.0000 -1.0000 0311448 1573848236.00 151.4122 59.9964 32.0000 1.9504 1.9581 408.2996 410.2556 0.3001 -1.0000 -1.0000 0312026 1573848236.10 151.4833 59.9964 32.0000 1.9502 1.9579 408.3907 410.3484 0.3002 -1.0000 -1.0000 0312104 1573848236.20 151.4833 59.9964 32.0000 1.9504 1.9581 408.3396 410.2957 0.3000 -1.0000 -1.0000 0312182 1573848236.30 151.4833 59.9964 32.0000 1.9508 1.9585 408.4540 410.4108 0.3001 -1.0000 -1.0000 0312245 1573848236.40 151.4833 59.9964 32.0000 1.9504 1.9581 408.4652 410.4235 0.3002 -1.0000 -1.0000 0312307 1573848236.50 151.4833 59.9964 32.0000 1.9503 1.9580 408.4322 410.3894 0.3001 -1.0000 -1.0000 0312386 1573848236.60 151.4833 59.9964 32.0000 1.9499 1.9576 408.5369 410.4934 0.2999 -1.0000 -1.0000 0312448 1573848236.70 151.4817 59.9964 32.0000 1.9491 1.9568 408.4755 410.4325 0.3002 -1.0000 -1.0000 0312511 1573848236.80 151.4817 59.9964 32.0000 1.9490 1.9567 408.5384 410.4958 0.3000 -1.0000 -1.0000 0312589 1573848236.90 151.4817 59.9964 32.0000 1.9502 1.9579 408.3331 410.2892 0.3001 -1.0000 -1.0000 0312651 1573848237.00 151.4817 59.9964 32.0000 1.9507 1.9584 408.2875 410.2434 0.3001 -1.0000 -1.0000 0312714 1573848237.10 151.4817 59.9964 32.0000 1.9505 1.9582 408.2892 410.2456 0.3000 -1.0000 -1.0000 0312776 1573848237.20 151.5031 59.9964 32.0000 1.9502 1.9578 408.3904 410.3472 0.3002 -1.0000 -1.0000 0312839 1573848237.30 151.5031 59.9964 32.0000 1.9501 1.9577 408.4737 410.4314 0.3002 -1.0000 -1.0000 0312901 1573848237.40 151.5031 59.9964 32.0000 1.9493 1.9570 408.5044 410.4618 0.3001 -1.0000 -1.0000 0312979 1573848237.50 151.5031 59.9964 32.0000 1.9503 1.9580 408.5010 410.4582 0.3001 -1.0000 -1.0000 0313042 1573848237.60 151.5031 59.9964 32.0000 1.9505 1.9582 408.5758 410.5346 0.3003 -1.0000 -1.0000 0313104 1573848237.70 151.5066 59.9964 32.0000 1.9495 1.9571 408.5035 410.4615 0.3002 -1.0000 -1.0000 0313182 1573848237.80 151.4403 59.9964 32.0000 1.9498 1.9575 408.5173 410.4754 0.3002 -1.0000 -1.0000 0313245 1573848237.90 151.3989 59.9964 32.0000 1.9500 1.9576 408.3828 410.3391 0.3001 -1.0000 -1.0000 0313307 1573848238.00 151.3989 59.9964 32.0000 1.9497 1.9574 408.3105 410.2677 0.3002 -1.0000 -1.0000 0313386 1573848238.10 151.3989 59.9964 32.0000 1.9498 1.9575 408.2130 410.1683 0.2999 -1.0000 -1.0000 0313448 1573848238.20 151.3989 59.9964 32.0000 1.9507 1.9584 408.3284 410.2854 0.3001 -1.0000 -1.0000 0313511 1573848238.30 151.3989 59.9964 32.0000 1.9514 1.9590 408.3547 410.3113 0.3001 -1.0000 -1.0000 0313589 1573848238.40 151.3989 59.9964 32.0000 1.9500 1.9576 408.4471 410.4049 0.3003 -1.0000 -1.0000 0313651 1573848238.50 151.3989 59.9964 32.0000 1.9495 1.9572 408.4418 410.3991 0.3002 -1.0000 -1.0000 0313714 1573848238.60 151.3989 59.9964 32.0000 1.9494 1.9571 408.5273 410.4861 0.3003 -1.0000 -1.0000 0314151 1573848238.70 151.3989 59.9964 32.0000 1.9495 1.9572 408.4907 410.4493 0.3003 -1.0000 -1.0000 0314214 1573848238.80 151.3989 59.9964 32.0000 1.9502 1.9578 408.5099 410.4685 0.3003 -1.0000 -1.0000 0314276 1573848238.90 151.4118 59.9964 32.0000 1.9500 1.9577 408.4626 410.4208 0.3003 -1.0000 -1.0000 0314354 1573848239.00 151.4760 59.9964 32.0000 1.9494 1.9571 408.5283 410.4878 0.3004 -1.0000 -1.0000 0314401 1573848239.10 151.4760 59.9964 32.0000 1.9500 1.9577 408.4160 410.3752 0.3006 -1.0000 -1.0000 0315057 1573848239.20 151.4760 59.9964 32.0000 1.9507 1.9584 408.2418 410.2023 0.3008 -1.0000 -1.0000 0315120 1573848239.30 151.4760 59.9964 32.0000 1.9501 1.9578 408.2507 410.2105 0.3006 -1.0000 -1.0000 0315182 1573848239.40 151.4760 59.9964 32.0000 1.9500 1.9577 408.2290 410.1864 0.3003 -1.0000 -1.0000 0315261 1573848239.50 151.4153 59.9964 32.0000 1.9500 1.9577 408.3862 410.3443 0.3003 -1.0000 -1.0000 0315323 1573848239.60 151.4153 59.9964 32.0000 1.9497 1.9574 408.3732 410.3303 0.3002 -1.0000 -1.0000 0315386 1573848239.70 151.4153 59.9964 32.0000 1.9502 1.9579 408.3901 410.3488 0.3004 -1.0000 -1.0000 0315464 1573848239.80 151.4153 59.9964 32.0000 1.9495 1.9572 408.3792 410.3379 0.3004 -1.0000 -1.0000 0315526 1573848239.90 151.4153 59.9964 32.0000 1.9498 1.9575 408.4679 410.4273 0.3005 -1.0000 -1.0000 0315589 1573848240.00 151.4407 59.9964 32.0000 1.9501 1.9578 408.5749 410.5364 0.3007 -1.0000 -1.0000 0315667 1573848240.10 151.4563 59.9965 32.0000 1.9502 1.9579 408.4897 410.4508 0.3007 -1.0000 -1.0000 0315729 1573848240.20 151.4563 59.9965 32.0000 1.9504 1.9581 408.3841 410.3435 0.3005 -1.0000 -1.0000 0315792 1573848240.30 151.4563 59.9965 32.0000 1.9505 1.9582 408.3683 410.3265 0.3004 -1.0000 -1.0000 0315870 1573848240.40 151.4563 59.9965 32.0000 1.9498 1.9575 408.3765 410.3369 0.3007 -1.0000 -1.0000 0315932 1573848240.50 151.4563 59.9965 32.0000 1.9506 1.9583 408.3718 410.3332 0.3009 -1.0000 -1.0000 0316011 1573848240.60 151.4563 59.9965 32.0000 1.9501 1.9578 408.4512 410.4111 0.3006 -1.0000 -1.0000 0316073 1573848240.70 151.4805 59.9965 32.0000 1.9494 1.9571 408.4923 410.4532 0.3007 -1.0000 -1.0000 0316136 1573848240.80 151.4805 59.9965 32.0000 1.9490 1.9567 408.5173 410.4799 0.3009 -1.0000 -1.0000 0316214 1573848240.90 151.4805 59.9965 32.0000 1.9497 1.9574 408.4603 410.4214 0.3007 -1.0000 -1.0000 0316276 1573848241.00 151.4805 59.9965 32.0000 1.9499 1.9576 408.4827 410.4445 0.3008 -1.0000 -1.0000 0316339 1573848241.10 151.4805 59.9965 32.0000 1.9506 1.9583 408.3503 410.3117 0.3009 -1.0000 -1.0000 0317089 1573848241.20 151.4805 59.9965 32.0000 1.9506 1.9583 408.3849 410.3465 0.3009 -1.0000 -1.0000 0317151 1573848241.30 151.4805 59.9965 32.0000 1.9510 1.9587 408.3233 410.2853 0.3010 -1.0000 -1.0000 0317214 1573848241.40 151.4805 59.9965 32.0000 1.9507 1.9584 408.4069 410.3689 0.3008 -1.0000 -1.0000 0317292 1573848241.50 151.4805 59.9965 32.0000 1.9505 1.9582 408.5203 410.4812 0.3007 -1.0000 -1.0000 0317354 1573848241.60 151.4805 59.9965 32.0000 1.9499 1.9576 408.5224 410.4852 0.3008 -1.0000 -1.0000 0317401 1573848241.70 151.4805 59.9965 32.0000 1.9502 1.9579 408.5272 410.4902 0.3011 -1.0000 -1.0000 0317479 1573848241.80 151.4805 59.9965 32.0000 1.9500 1.9577 408.5792 410.5427 0.3010 -1.0000 -1.0000 0317557 1573848241.90 151.6119 59.9965 32.0000 1.9500 1.9577 408.5438 410.5059 0.3008 -1.0000 -1.0000 0317620 1573848242.00 151.6119 59.9965 32.0000 1.9502 1.9579 408.5233 410.4860 0.3010 -1.0000 -1.0000 0317682 1573848242.10 151.6119 59.9965 32.0000 1.9508 1.9585 408.5465 410.5089 0.3009 -1.0000 -1.0000 0317745 1573848242.20 151.6119 59.9965 32.0000 1.9500 1.9577 408.4527 410.4151 0.3010 -1.0000 -1.0000 0317807 1573848242.30 151.6119 59.9965 32.0000 1.9505 1.9582 408.4275 410.3906 0.3011 -1.0000 -1.0000 0317886 1573848242.40 151.6119 59.9965 32.0000 1.9498 1.9575 408.4323 410.3952 0.3011 -1.0000 -1.0000 0317948 1573848242.50 151.5709 59.9965 32.0000 1.9499 1.9576 408.3045 410.2676 0.3011 -1.0000 -1.0000 0318026 1573848242.60 151.6084 59.9965 32.0000 1.9503 1.9580 408.3200 410.2823 0.3010 -1.0000 -1.0000 0318089 1573848242.70 151.6084 59.9965 32.0000 1.9506 1.9583 408.4649 410.4301 0.3013 -1.0000 -1.0000 0318323 1573848242.80 151.6084 59.9965 32.0000 1.9494 1.9571 408.4383 410.4018 0.3010 -1.0000 -1.0000 0318401 1573848242.90 151.6084 59.9965 32.0000 1.9500 1.9577 408.5247 410.4884 0.3011 -1.0000 -1.0000 0318464 1573848243.00 151.6084 59.9965 32.0000 1.9499 1.9576 408.4913 410.4555 0.3011 -1.0000 -1.0000 0318526 1573848243.10 151.6084 59.9965 32.0000 1.9492 1.9569 408.5436 410.5079 0.3012 -1.0000 -1.0000 0318604 1573848243.20 151.6084 59.9965 32.0000 1.9504 1.9581 408.5255 410.4911 0.3014 -1.0000 -1.0000 0318792 1573848243.30 151.6084 59.9965 32.0000 1.9507 1.9584 408.4029 410.3667 0.3012 -1.0000 -1.0000 0318855 1573848243.40 151.6084 59.9965 32.0000 1.9502 1.9579 408.3519 410.3166 0.3012 -1.0000 -1.0000 0318917 1573848243.50 151.6084 59.9965 32.0000 1.9500 1.9577 408.3356 410.2992 0.3013 -1.0000 -1.0000 0318979 1573848243.60 151.4047 59.9965 32.0000 1.9500 1.9577 408.2519 410.2161 0.3013 -1.0000 -1.0000 0319042 1573848243.70 151.4047 59.9965 32.0000 1.9494 1.9571 408.4948 410.4586 0.3011 -1.0000 -1.0000 0319292 1573848243.80 151.4047 59.9965 32.0000 1.9496 1.9573 408.5508 410.5152 0.3012 -1.0000 -1.0000 0319354 1573848243.90 151.4047 59.9965 32.0000 1.9496 1.9573 408.4809 410.4457 0.3013 -1.0000 -1.0000 0319417 1573848244.00 151.4047 59.9965 32.0000 1.9494 1.9571 408.4238 410.3884 0.3012 -1.0000 -1.0000 0319495 1573848244.10 151.4047 59.9965 32.0000 1.9497 1.9574 408.4239 410.3882 0.3013 -1.0000 -1.0000 0319557 1573848244.20 151.4047 59.9965 32.0000 1.9505 1.9582 408.4112 410.3761 0.3014 -1.0000 -1.0000 0319620 1573848244.30 151.5149 59.9965 32.0000 1.9510 1.9587 408.3779 410.3433 0.3014 -1.0000 -1.0000 0319682 1573848244.40 151.5380 59.9965 32.0000 1.9503 1.9580 408.3925 410.3561 0.3011 -1.0000 -1.0000 0319745 1573848244.50 151.5380 59.9965 32.0000 1.9504 1.9582 408.3753 410.3405 0.3013 -1.0000 -1.0000 0319823 1573848244.60 151.5380 59.9965 32.0000 1.9500 1.9577 408.4342 410.3983 0.3012 -1.0000 -1.0000 0319886 1573848244.70 151.5380 59.9965 32.0000 1.9502 1.9579 408.4239 410.3885 0.3013 -1.0000 -1.0000 0319948 1573848244.80 151.5380 59.9965 32.0000 1.9503 1.9580 408.5207 410.4850 0.3012 -1.0000 -1.0000 0320339 1573848244.90 151.5636 59.9962 32.0000 1.9498 1.9575 408.5208 410.4870 0.3015 -1.0000 -1.0000 0320401 1573848245.00 151.5636 59.9962 32.0000 1.9501 1.9578 408.5704 410.5362 0.3013 -1.0000 -1.0000 0320464 1573848245.10 151.5636 59.9962 32.0000 1.9505 1.9582 408.4066 410.3716 0.3013 -1.0000 -1.0000 0320542 1573848245.20 151.5636 59.9962 32.0000 1.9507 1.9584 408.3487 410.3129 0.3013 -1.0000 -1.0000 0320604 1573848245.30 151.5636 59.9962 32.0000 1.9502 1.9580 408.3665 410.3309 0.3013 -1.0000 -1.0000 0320667 1573848245.40 151.4853 59.9962 32.0000 1.9504 1.9581 408.3863 410.3512 0.3013 -1.0000 -1.0000 0320729 1573848245.50 151.4366 59.9962 32.0000 1.9502 1.9579 408.3293 410.2936 0.3013 -1.0000 -1.0000 0320792 1573848245.60 151.4366 59.9962 32.0000 1.9503 1.9580 408.3721 410.3362 0.3012 -1.0000 -1.0000 0320855 1573848245.70 151.4366 59.9962 32.0000 1.9503 1.9580 408.3703 410.3343 0.3012 -1.0000 -1.0000 0320932 1573848245.80 151.4366 59.9962 32.0000 1.9510 1.9587 408.4635 410.4277 0.3012 -1.0000 -1.0000 0321386 1573848245.90 151.4366 59.9962 32.0000 1.9511 1.9588 408.5863 410.5518 0.3014 -1.0000 -1.0000 0321448 1573848246.00 151.4366 59.9962 32.0000 1.9502 1.9579 408.5225 410.4897 0.3015 -1.0000 -1.0000 0321526 1573848246.10 151.5466 59.9962 32.0000 1.9500 1.9577 408.5370 410.5018 0.3012 -1.0000 -1.0000 0321589 1573848246.20 151.5466 59.9962 32.0000 1.9503 1.9580 408.4825 410.4474 0.3013 -1.0000 -1.0000 0321651 1573848246.30 151.5466 59.9962 32.0000 1.9504 1.9581 408.3725 410.3372 0.3013 -1.0000 -1.0000 0322542 1573848246.40 151.5466 59.9962 32.0000 1.9505 1.9582 408.3380 410.3017 0.3011 -1.0000 -1.0000 0322604 1573848246.50 151.5466 59.9962 32.0000 1.9502 1.9579 408.3605 410.3247 0.3013 -1.0000 -1.0000 0322682 1573848246.60 151.5466 59.9962 32.0000 1.9497 1.9574 408.3152 410.2790 0.3012 -1.0000 -1.0000 0322745 1573848246.70 151.5466 59.9962 32.0000 1.9503 1.9580 408.4050 410.3686 0.3011 -1.0000 -1.0000 0322807 1573848246.80 151.5466 59.9962 32.0000 1.9494 1.9571 408.4911 410.4550 0.3012 -1.0000 -1.0000 0322886 1573848246.90 151.5466 59.9962 32.0000 1.9494 1.9571 408.5578 410.5233 0.3012 -1.0000 -1.0000 0322948 1573848247.00 151.5466 59.9962 32.0000 1.9497 1.9574 408.3958 410.3580 0.3009 -1.0000 -1.0000 0323011 1573848247.10 151.5466 59.9962 32.0000 1.9508 1.9585 408.2912 410.2533 0.3010 -1.0000 -1.0000 0323089 1573848247.20 151.4771 59.9962 32.0000 1.9503 1.9580 408.3093 410.2731 0.3011 -1.0000 -1.0000 0323151 1573848247.30 151.4771 59.9962 32.0000 1.9512 1.9589 408.3283 410.2903 0.3011 -1.0000 -1.0000 0323214 1573848247.40 151.4771 59.9962 32.0000 1.9509 1.9586 408.3748 410.3381 0.3011 -1.0000 -1.0000 0323276 1573848247.50 151.4771 59.9962 32.0000 1.9511 1.9588 408.3959 410.3594 0.3011 -1.0000 -1.0000 0323339 1573848247.60 151.4771 59.9962 32.0000 1.9502 1.9579 408.4531 410.4162 0.3010 -1.0000 -1.0000 0323401 1573848247.70 151.4733 59.9962 32.0000 1.9507 1.9584 408.3700 410.3338 0.3012 -1.0000 -1.0000 0323479 1573848247.80 151.3870 59.9962 32.0000 1.9494 1.9571 408.4479 410.4114 0.3011 -1.0000 -1.0000 0323542 1573848247.90 151.3870 59.9962 32.0000 1.9499 1.9576 408.4743 410.4372 0.3010 -1.0000 -1.0000 0323604 1573848248.00 151.3870 59.9962 32.0000 1.9494 1.9571 408.4853 410.4484 0.3011 -1.0000 -1.0000 0323682 1573848248.10 151.3870 59.9962 32.0000 1.9493 1.9570 408.4818 410.4470 0.3013 -1.0000 -1.0000 0323745 1573848248.20 151.3870 59.9962 32.0000 1.9508 1.9585 408.4253 410.3892 0.3012 -1.0000 -1.0000 0323807 1573848248.30 151.3870 59.9962 32.0000 1.9499 1.9577 408.3912 410.3551 0.3012 -1.0000 -1.0000 0323886 1573848248.40 151.3870 59.9962 32.0000 1.9510 1.9587 408.3716 410.3353 0.3012 -1.0000 -1.0000 0323948 1573848248.50 151.3870 59.9962 32.0000 1.9504 1.9581 408.3911 410.3557 0.3013 -1.0000 -1.0000 0324011 1573848248.60 151.3870 59.9962 32.0000 1.9504 1.9581 408.3936 410.3570 0.3011 -1.0000 -1.0000 0324089 1573848248.70 151.3870 59.9962 32.0000 1.9499 1.9576 408.3115 410.2737 0.3011 -1.0000 -1.0000 0324151 1573848248.80 151.3870 59.9962 32.0000 1.9500 1.9577 408.3007 410.2629 0.3009 -1.0000 -1.0000 0324214 1573848248.90 151.5234 59.9962 32.0000 1.9499 1.9576 408.5512 410.5165 0.3013 -1.0000 -1.0000 0324307 1573848249.00 151.6208 59.9962 32.0000 1.9500 1.9577 408.5400 410.5039 0.3011 -1.0000 -1.0000 0324370 1573848249.10 151.6208 59.9962 32.0000 1.9498 1.9575 408.5409 410.5038 0.3009 -1.0000 -1.0000 0324432 1573848249.20 151.6208 59.9962 32.0000 1.9498 1.9575 408.5243 410.4892 0.3013 -1.0000 -1.0000 0324495 1573848249.30 151.6208 59.9962 32.0000 1.9507 1.9584 408.4268 410.3911 0.3012 -1.0000 -1.0000 0324558 1573848249.40 151.6208 59.9962 32.0000 1.9504 1.9581 408.4044 410.3676 0.3010 -1.0000 -1.0000 0325058 1573848249.50 151.6208 59.9962 32.0000 1.9502 1.9579 408.3736 410.3371 0.3012 -1.0000 -1.0000 0325120 1573848249.60 151.5190 59.9962 32.0000 1.9494 1.9571 408.3283 410.2922 0.3012 -1.0000 -1.0000 0325182 1573848249.70 151.4619 59.9961 32.0000 1.9500 1.9577 408.2553 410.2177 0.3010 -1.0000 -1.0000 0325245 1573848249.80 151.4619 59.9961 32.0000 1.9504 1.9581 408.3132 410.2756 0.3011 -1.0000 -1.0000 0325307 1573848249.90 151.4619 59.9961 32.0000 1.9510 1.9587 408.3010 410.2645 0.3011 -1.0000 -1.0000 0325370 1573848250.00 151.4619 59.9961 32.0000 1.9503 1.9580 408.3496 410.3132 0.3012 -1.0000 -1.0000 0325448 1573848250.10 151.4619 59.9961 32.0000 1.9497 1.9574 408.4885 410.4521 0.3011 -1.0000 -1.0000 0325511 1573848250.20 151.4860 59.9961 32.0000 1.9497 1.9574 408.5140 410.4778 0.3011 -1.0000 -1.0000 0325573 1573848250.30 151.4860 59.9961 32.0000 1.9498 1.9575 408.5576 410.5214 0.3011 -1.0000 -1.0000 0325651 1573848250.40 151.4860 59.9961 32.0000 1.9505 1.9582 408.5235 410.4884 0.3012 -1.0000 -1.0000 0326089 1573848250.50 151.4860 59.9961 32.0000 1.9508 1.9585 408.3893 410.3528 0.3011 -1.0000 -1.0000 0326151 1573848250.60 151.4860 59.9961 32.0000 1.9507 1.9584 408.3715 410.3354 0.3013 -1.0000 -1.0000 0326214 1573848250.70 151.6393 59.9961 32.0000 1.9507 1.9584 408.3057 410.2696 0.3012 -1.0000 -1.0000 0326276 1573848250.80 151.6476 59.9961 32.0000 1.9499 1.9576 408.4845 410.4483 0.3010 -1.0000 -1.0000 0326355 1573848250.90 151.6476 59.9961 32.0000 1.9504 1.9581 408.4793 410.4427 0.3011 -1.0000 -1.0000 0326417 1573848251.00 151.6476 59.9961 32.0000 1.9506 1.9583 408.4062 410.3685 0.3010 -1.0000 -1.0000 0326479 1573848251.10 151.6476 59.9961 32.0000 1.9491 1.9568 408.4547 410.4182 0.3011 -1.0000 -1.0000 0326557 1573848251.20 151.6476 59.9961 32.0000 1.9495 1.9572 408.4842 410.4473 0.3010 -1.0000 -1.0000 0326604 1573848251.30 151.6347 59.9961 32.0000 1.9492 1.9569 408.5209 410.4868 0.3013 -1.0000 -1.0000 0326682 1573848251.40 151.4477 59.9961 32.0000 1.9500 1.9577 408.4655 410.4290 0.3011 -1.0000 -1.0000 0327307 1573848251.50 151.4477 59.9961 32.0000 1.9504 1.9581 408.3439 410.3074 0.3012 -1.0000 -1.0000 0327370 1573848251.60 151.4477 59.9961 32.0000 1.9505 1.9582 408.3601 410.3233 0.3011 -1.0000 -1.0000 0327448 1573848251.70 151.4477 59.9961 32.0000 1.9510 1.9587 408.3520 410.3155 0.3012 -1.0000 -1.0000 0327511 1573848251.80 151.4477 59.9961 32.0000 1.9506 1.9583 408.3919 410.3554 0.3011 -1.0000 -1.0000 0327573 1573848251.90 151.5203 59.9961 32.0000 1.9505 1.9582 408.4788 410.4431 0.3012 -1.0000 -1.0000 0327636 1573848252.00 151.5203 59.9961 32.0000 1.9496 1.9573 408.4542 410.4174 0.3010 -1.0000 -1.0000 0327714 1573848252.10 151.5203 59.9961 32.0000 1.9495 1.9572 408.5225 410.4855 0.3011 -1.0000 -1.0000 0327776 1573848252.20 151.5203 59.9961 32.0000 1.9500 1.9577 408.4881 410.4509 0.3010 -1.0000 -1.0000 0327839 1573848252.30 151.5203 59.9961 32.0000 1.9499 1.9576 408.4999 410.4643 0.3012 -1.0000 -1.0000 0327901 1573848252.40 151.4832 59.9961 32.0000 1.9496 1.9573 408.5250 410.4890 0.3011 -1.0000 -1.0000 0327964 1573848252.50 151.4698 59.9961 32.0000 1.9494 1.9571 408.6065 410.5711 0.3012 -1.0000 -1.0000 0328573 1573848252.60 151.4698 59.9961 32.0000 1.9502 1.9579 408.4488 410.4129 0.3012 -1.0000 -1.0000 0328636 1573848252.70 151.4698 59.9961 32.0000 1.9505 1.9582 408.3554 410.3189 0.3011 -1.0000 -1.0000 0328682 1573848252.80 151.4698 59.9961 32.0000 1.9502 1.9579 408.3444 410.3067 0.3010 -1.0000 -1.0000 0328761 1573848252.90 151.4698 59.9961 32.0000 1.9507 1.9584 408.2891 410.2532 0.3012 -1.0000 -1.0000 0328823 1573848253.00 151.5527 59.9961 32.0000 1.9507 1.9584 408.3518 410.3148 0.3011 -1.0000 -1.0000 0328886 1573848253.10 151.5527 59.9961 32.0000 1.9510 1.9587 408.3368 410.2980 0.3008 -1.0000 -1.0000 0328964 1573848253.20 151.5527 59.9961 32.0000 1.9496 1.9573 408.3836 410.3467 0.3012 -1.0000 -1.0000 0329026 1573848253.30 151.5527 59.9961 32.0000 1.9501 1.9578 408.3587 410.3203 0.3007 -1.0000 -1.0000 0329089 1573848253.40 151.5527 59.9961 32.0000 1.9497 1.9574 408.5414 410.5040 0.3010 -1.0000 -1.0000 0329167 1573848253.50 151.5527 59.9961 32.0000 1.9495 1.9572 408.5532 410.5173 0.3011 -1.0000 -1.0000 0329542 1573848253.60 151.5527 59.9961 32.0000 1.9498 1.9575 408.5316 410.4958 0.3012 -1.0000 -1.0000 0329604 1573848253.70 151.5527 59.9961 32.0000 1.9494 1.9571 408.4942 410.4575 0.3011 -1.0000 -1.0000 0329682 1573848253.80 151.5527 59.9961 32.0000 1.9497 1.9574 408.3456 410.3092 0.3011 -1.0000 -1.0000 0329745 1573848253.90 151.5527 59.9961 32.0000 1.9506 1.9583 408.3807 410.3429 0.3009 -1.0000 -1.0000 0329807 1573848254.00 151.5511 59.9961 32.0000 1.9502 1.9579 408.3580 410.3214 0.3011 -1.0000 -1.0000 0329870 1573848254.10 151.5367 59.9956 32.0000 1.9505 1.9582 408.2611 410.2239 0.3011 -1.0000 -1.0000 0329948 1573848254.20 151.5367 59.9956 32.0000 1.9506 1.9583 408.2742 410.2363 0.3010 -1.0000 -1.0000 0330011 1573848254.30 151.5367 59.9956 32.0000 1.9512 1.9589 408.3637 410.3254 0.3009 -1.0000 -1.0000 0330073 1573848254.40 151.5367 59.9956 32.0000 1.9505 1.9582 408.3425 410.3048 0.3011 -1.0000 -1.0000 0330136 1573848254.50 151.5367 59.9956 32.0000 1.9499 1.9576 408.4865 410.4502 0.3011 -1.0000 -1.0000 0330214 1573848254.60 151.5367 59.9956 32.0000 1.9499 1.9576 408.5090 410.4715 0.3010 -1.0000 -1.0000 0330276 1573848254.70 151.5367 59.9956 32.0000 1.9499 1.9576 408.6372 410.5998 0.3007 -1.0000 -1.0000 0330339 1573848254.80 151.5367 59.9956 32.0000 1.9493 1.9570 408.5202 410.4838 0.3011 -1.0000 -1.0000 0330417 1573848254.90 151.5367 59.9956 32.0000 1.9498 1.9575 408.4593 410.4223 0.3009 -1.0000 -1.0000 0330479 1573848255.00 151.5367 59.9956 32.0000 1.9502 1.9579 408.5702 410.5332 0.3010 -1.0000 -1.0000 0330542 1573848255.10 151.4843 59.9956 32.0000 1.9506 1.9583 408.4163 410.3803 0.3011 -1.0000 -1.0000 0330604 1573848255.20 151.4269 59.9956 32.0000 1.9503 1.9580 408.3586 410.3213 0.3012 -1.0000 -1.0000 0330667 1573848255.30 151.4269 59.9956 32.0000 1.9506 1.9583 408.3311 410.2946 0.3011 -1.0000 -1.0000 0330729 1573848255.40 151.4269 59.9956 32.0000 1.9509 1.9586 408.3030 410.2642 0.3009 -1.0000 -1.0000 0330807 1573848255.50 151.4269 59.9956 32.0000 1.9498 1.9575 408.3354 410.2981 0.3010 -1.0000 -1.0000 0330870 1573848255.60 151.4269 59.9956 32.0000 1.9505 1.9582 408.3459 410.3085 0.3011 -1.0000 -1.0000 0330932 1573848255.70 151.4805 59.9956 32.0000 1.9503 1.9580 408.4823 410.4468 0.3012 -1.0000 -1.0000 0331011 1573848255.80 151.5394 59.9956 32.0000 1.9495 1.9572 408.4921 410.4550 0.3010 -1.0000 -1.0000 0331073 1573848255.90 151.5394 59.9956 32.0000 1.9495 1.9572 408.5325 410.4960 0.3010 -1.0000 -1.0000 0331136 1573848256.00 151.5394 59.9956 32.0000 1.9507 1.9584 408.4806 410.4437 0.3010 -1.0000 -1.0000 0331448 1573848256.10 151.5394 59.9956 32.0000 1.9507 1.9584 408.4274 410.3895 0.3010 -1.0000 -1.0000 0331511 1573848256.20 151.5394 59.9956 32.0000 1.9511 1.9588 408.3347 410.2967 0.3009 -1.0000 -1.0000 0331573 1573848256.30 151.4588 59.9956 32.0000 1.9509 1.9586 408.3407 410.3037 0.3011 -1.0000 -1.0000 0331651 1573848256.40 151.4588 59.9956 32.0000 1.9508 1.9585 408.3084 410.2704 0.3010 -1.0000 -1.0000 0331714 1573848256.50 151.4588 59.9956 32.0000 1.9508 1.9585 408.3299 410.2911 0.3007 -1.0000 -1.0000 0331792 1573848256.60 151.4588 59.9956 32.0000 1.9496 1.9573 408.2880 410.2498 0.3010 -1.0000 -1.0000 0331854 1573848256.70 151.4588 59.9956 32.0000 1.9493 1.9570 408.3151 410.2779 0.3010 -1.0000 -1.0000 0331917 1573848256.80 151.4588 59.9956 32.0000 1.9499 1.9576 408.4589 410.4212 0.3009 -1.0000 -1.0000 0331995 1573848256.90 151.4372 59.9956 32.0000 1.9494 1.9571 408.5019 410.4645 0.3010 -1.0000 -1.0000 0332058 1573848257.00 151.4372 59.9956 32.0000 1.9490 1.9567 408.4673 410.4298 0.3009 -1.0000 -1.0000 0332120 1573848257.10 151.4372 59.9956 32.0000 1.9498 1.9575 408.4903 410.4525 0.3009 -1.0000 -1.0000 0332323 1573848257.20 151.4372 59.9956 32.0000 1.9504 1.9581 408.5019 410.4650 0.3010 -1.0000 -1.0000 0332386 1573848257.30 151.4372 59.9956 32.0000 1.9494 1.9571 408.3954 410.3582 0.3011 -1.0000 -1.0000 0332448 1573848257.40 151.4372 59.9956 32.0000 1.9504 1.9581 408.4302 410.3935 0.3010 -1.0000 -1.0000 0332511 1573848257.50 151.5148 59.9956 32.0000 1.9508 1.9585 408.3896 410.3520 0.3009 -1.0000 -1.0000 0332573 1573848257.60 151.5148 59.9956 32.0000 1.9513 1.9590 408.3332 410.2944 0.3009 -1.0000 -1.0000 0332807 1573848257.70 151.5148 59.9956 32.0000 1.9501 1.9578 408.3250 410.2874 0.3010 -1.0000 -1.0000 0332870 1573848257.80 151.5148 59.9956 32.0000 1.9500 1.9577 408.2574 410.2210 0.3012 -1.0000 -1.0000 0332932 1573848257.90 151.5148 59.9956 32.0000 1.9503 1.9580 408.3568 410.3182 0.3008 -1.0000 -1.0000 0332995 1573848258.00 151.4612 59.9956 32.0000 1.9499 1.9575 408.4556 410.4176 0.3009 -1.0000 -1.0000 0333073 1573848258.10 151.4612 59.9956 32.0000 1.9502 1.9579 408.4625 410.4234 0.3008 -1.0000 -1.0000 0333807 1573848258.20 151.4612 59.9956 32.0000 1.9509 1.9586 408.4929 410.4557 0.3010 -1.0000 -1.0000 0333870 1573848258.30 151.4612 59.9956 32.0000 1.9505 1.9582 408.5515 410.5143 0.3009 -1.0000 -1.0000 0333932 1573848258.40 151.4612 59.9956 32.0000 1.9499 1.9576 408.4830 410.4455 0.3009 -1.0000 -1.0000 0333995 1573848258.50 151.4612 59.9956 32.0000 1.9495 1.9572 408.4848 410.4477 0.3011 -1.0000 -1.0000 0334073 1573848258.60 151.6468 59.9956 32.0000 1.9500 1.9578 408.4583 410.4207 0.3008 -1.0000 -1.0000 0334136 1573848258.70 151.6468 59.9956 32.0000 1.9506 1.9583 408.4648 410.4279 0.3010 -1.0000 -1.0000 0334198 1573848258.80 151.6468 59.9956 32.0000 1.9504 1.9581 408.3409 410.3033 0.3011 -1.0000 -1.0000 0334276 1573848258.90 151.6468 59.9956 32.0000 1.9505 1.9582 408.4021 410.3642 0.3009 -1.0000 -1.0000 0334339 1573848259.00 151.6468 59.9956 32.0000 1.9513 1.9590 408.3496 410.3099 0.3006 -1.0000 -1.0000 0334401 1573848259.10 151.6250 59.9956 32.0000 1.9508 1.9585 408.3485 410.3093 0.3009 -1.0000 -1.0000 0334886 1573848259.20 151.4464 59.9956 32.0000 1.9505 1.9582 408.4742 410.4371 0.3009 -1.0000 -1.0000 0334948 1573848259.30 151.4464 59.9956 32.0000 1.9503 1.9580 408.5141 410.4752 0.3007 -1.0000 -1.0000 0335026 1573848259.40 151.4464 59.9956 32.0000 1.9501 1.9578 408.5578 410.5200 0.3009 -1.0000 -1.0000 0335089 1573848259.50 151.4464 59.9956 32.0000 1.9498 1.9575 408.5327 410.4954 0.3009 -1.0000 -1.0000 0335151 1573848259.60 151.4464 59.9956 32.0000 1.9499 1.9576 408.6048 410.5677 0.3008 -1.0000 -1.0000 0335214 1573848259.70 151.5102 59.9965 32.0000 1.9499 1.9576 408.5379 410.4990 0.3006 -1.0000 -1.0000 0335292 1573848259.80 151.5102 59.9965 32.0000 1.9498 1.9575 408.4568 410.4188 0.3009 -1.0000 -1.0000 0335354 1573848259.90 151.5102 59.9965 32.0000 1.9496 1.9573 408.4453 410.4076 0.3009 -1.0000 -1.0000 0335417 1573848260.00 151.5102 59.9965 32.0000 1.9502 1.9579 408.4295 410.3916 0.3010 -1.0000 -1.0000 0335495 1573848260.10 151.5102 59.9965 32.0000 1.9506 1.9583 408.4184 410.3805 0.3009 -1.0000 -1.0000 0335558 1573848260.20 151.4599 59.9965 32.0000 1.9505 1.9582 408.2657 410.2260 0.3008 -1.0000 -1.0000 0335620 1573848260.30 151.4140 59.9965 32.0000 1.9501 1.9578 408.2283 410.1899 0.3010 -1.0000 -1.0000 0335682 1573848260.40 151.4140 59.9965 32.0000 1.9497 1.9574 408.3084 410.2695 0.3008 -1.0000 -1.0000 0335745 1573848260.50 151.4140 59.9965 32.0000 1.9491 1.9568 408.4626 410.4249 0.3009 -1.0000 -1.0000 0335823 1573848260.60 151.4140 59.9965 32.0000 1.9496 1.9573 408.4387 410.4005 0.3008 -1.0000 -1.0000 0335886 1573848260.70 151.4140 59.9965 32.0000 1.9498 1.9575 408.5466 410.5096 0.3009 -1.0000 -1.0000 0335948 1573848260.80 151.5522 59.9965 32.0000 1.9504 1.9581 408.6016 410.5634 0.3007 -1.0000 -1.0000 0336026 1573848260.90 151.5522 59.9965 32.0000 1.9495 1.9572 408.5280 410.4897 0.3008 -1.0000 -1.0000 0336089 1573848261.00 151.5522 59.9965 32.0000 1.9498 1.9575 408.5595 410.5219 0.3009 -1.0000 -1.0000 0336151 1573848261.10 151.5522 59.9965 32.0000 1.9497 1.9574 408.5658 410.5284 0.3008 -1.0000 -1.0000 0336229 1573848261.20 151.5522 59.9965 32.0000 1.9498 1.9575 408.4305 410.3927 0.3010 -1.0000 -1.0000 0336292 1573848261.30 151.5424 59.9965 32.0000 1.9503 1.9581 408.2959 410.2581 0.3010 -1.0000 -1.0000 0336355 1573848261.40 151.5412 59.9965 32.0000 1.9507 1.9584 408.2695 410.2307 0.3008 -1.0000 -1.0000 0336417 1573848261.50 151.5412 59.9965 32.0000 1.9502 1.9579 408.2439 410.2046 0.3008 -1.0000 -1.0000 0336479 1573848261.60 151.5412 59.9965 32.0000 1.9493 1.9570 408.4021 410.3635 0.3008 -1.0000 -1.0000 0336542 1573848261.70 151.5412 59.9965 32.0000 1.9489 1.9566 408.5012 410.4623 0.3007 -1.0000 -1.0000 0336839 1573848261.80 151.5309 59.9965 32.0000 1.9496 1.9573 408.5154 410.4781 0.3010 -1.0000 -1.0000 0336886 1573848261.90 151.4956 59.9965 32.0000 1.9497 1.9574 408.5468 410.5097 0.3009 -1.0000 -1.0000 0336964 1573848262.00 151.4956 59.9965 32.0000 1.9499 1.9576 408.5320 410.4942 0.3009 -1.0000 -1.0000 0337026 1573848262.10 151.4956 59.9965 32.0000 1.9502 1.9579 408.5381 410.5013 0.3010 -1.0000 -1.0000 0337104 1573848262.20 151.4956 59.9965 32.0000 1.9508 1.9585 408.4686 410.4318 0.3010 -1.0000 -1.0000 0337323 1573848262.30 151.4956 59.9965 32.0000 1.9503 1.9580 408.3911 410.3519 0.3007 -1.0000 -1.0000 0337386 1573848262.40 151.5213 59.9965 32.0000 1.9508 1.9585 408.3505 410.3115 0.3009 -1.0000 -1.0000 0337448 1573848262.50 151.5213 59.9965 32.0000 1.9503 1.9580 408.3657 410.3281 0.3010 -1.0000 -1.0000 0337526 1573848262.60 151.5213 59.9965 32.0000 1.9499 1.9576 408.3663 410.3271 0.3008 -1.0000 -1.0000 0337589 1573848262.70 151.5213 59.9965 32.0000 1.9499 1.9576 408.4510 410.4120 0.3006 -1.0000 -1.0000 0338355 1573848262.80 151.5213 59.9965 32.0000 1.9502 1.9579 408.5625 410.5242 0.3008 -1.0000 -1.0000 0338417 1573848262.90 151.4113 59.9965 32.0000 1.9501 1.9578 408.5256 410.4897 0.3011 -1.0000 -1.0000 0338479 1573848263.00 151.4113 59.9965 32.0000 1.9493 1.9570 408.5560 410.5187 0.3008 -1.0000 -1.0000 0338542 1573848263.10 151.4113 59.9965 32.0000 1.9502 1.9579 408.4309 410.3929 0.3009 -1.0000 -1.0000 0338620 1573848263.20 151.4113 59.9965 32.0000 1.9502 1.9579 408.3683 410.3296 0.3008 -1.0000 -1.0000 0338682 1573848263.30 151.4113 59.9965 32.0000 1.9502 1.9579 408.3710 410.3328 0.3009 -1.0000 -1.0000 0338745 1573848263.40 151.4226 59.9965 32.0000 1.9503 1.9580 408.4500 410.4119 0.3008 -1.0000 -1.0000 0338823 1573848263.50 151.5406 59.9965 32.0000 1.9503 1.9580 408.3967 410.3588 0.3008 -1.0000 -1.0000 0338886 1573848263.60 151.5406 59.9965 32.0000 1.9505 1.9582 408.3453 410.3058 0.3008 -1.0000 -1.0000 0338948 1573848263.70 151.5406 59.9965 32.0000 1.9505 1.9582 408.2402 410.2016 0.3009 -1.0000 -1.0000 0339073 1573848263.80 151.5406 59.9965 32.0000 1.9501 1.9577 408.3478 410.3080 0.3007 -1.0000 -1.0000 0339136 1573848263.90 151.5406 59.9965 32.0000 1.9495 1.9572 408.4832 410.4453 0.3009 -1.0000 -1.0000 0339198 1573848264.00 151.4693 59.9965 32.0000 1.9503 1.9580 408.5262 410.4882 0.3008 -1.0000 -1.0000 0339276 1573848264.10 151.4693 59.9965 32.0000 1.9494 1.9571 408.6241 410.5862 0.3008 -1.0000 -1.0000 0339339 1573848264.20 151.4693 59.9965 32.0000 1.9492 1.9569 408.4778 410.4400 0.3008 -1.0000 -1.0000 0339401 1573848264.30 151.4693 59.9965 32.0000 1.9501 1.9578 408.5079 410.4694 0.3007 -1.0000 -1.0000 0339589 1573848264.40 151.4693 59.9965 32.0000 1.9502 1.9579 408.5934 410.5556 0.3008 -1.0000 -1.0000 0339651 1573848264.50 151.4693 59.9965 32.0000 1.9501 1.9578 408.5098 410.4712 0.3007 -1.0000 -1.0000 0339714 1573848264.60 151.4693 59.9965 32.0000 1.9503 1.9580 408.5013 410.4644 0.3010 -1.0000 -1.0000 0339776 1573848264.70 151.6355 59.9966 32.0000 1.9501 1.9578 408.4278 410.3897 0.3008 -1.0000 -1.0000 0339839 1573848264.80 151.6459 59.9966 32.0000 1.9508 1.9585 408.4614 410.4232 0.3008 -1.0000 -1.0000 0340089 1573848264.90 151.6459 59.9966 32.0000 1.9508 1.9585 408.4616 410.4238 0.3008 -1.0000 -1.0000 0340136 1573848265.00 151.6459 59.9966 32.0000 1.9511 1.9588 408.4151 410.3762 0.3008 -1.0000 -1.0000 0340214 1573848265.10 151.4843 59.9966 32.0000 1.9504 1.9581 408.4192 410.3809 0.3008 -1.0000 -1.0000 0340276 1573848265.20 151.4843 59.9966 32.0000 1.9497 1.9574 408.3770 410.3378 0.3007 -1.0000 -1.0000 0340339 1573848265.30 151.4843 59.9966 32.0000 1.9500 1.9577 408.5070 410.4682 0.3008 -1.0000 -1.0000 0340573 1573848265.40 151.4843 59.9966 32.0000 1.9497 1.9574 408.5590 410.5206 0.3007 -1.0000 -1.0000 0340636 1573848265.50 151.4843 59.9966 32.0000 1.9498 1.9575 408.5413 410.5048 0.3010 -1.0000 -1.0000 0340698 1573848265.60 151.4843 59.9966 32.0000 1.9495 1.9572 408.5011 410.4622 0.3007 -1.0000 -1.0000 0340761 1573848265.70 151.5299 59.9966 32.0000 1.9508 1.9585 408.4434 410.4046 0.3008 -1.0000 -1.0000 0340839 1573848265.80 151.5299 59.9966 32.0000 1.9513 1.9590 408.3437 410.3057 0.3009 -1.0000 -1.0000 0341589 1573848265.90 151.5299 59.9966 32.0000 1.9509 1.9586 408.3722 410.3342 0.3010 -1.0000 -1.0000 0341651 1573848266.00 151.5299 59.9966 32.0000 1.9513 1.9591 408.3363 410.2992 0.3011 -1.0000 -1.0000 0341729 1573848266.10 151.5299 59.9966 32.0000 1.9509 1.9586 408.4238 410.3858 0.3008 -1.0000 -1.0000 0341792 1573848266.20 151.5448 59.9966 32.0000 1.9504 1.9581 408.5049 410.4659 0.3007 -1.0000 -1.0000 0341854 1573848266.30 151.5448 59.9966 32.0000 1.9500 1.9577 408.4341 410.3945 0.3006 -1.0000 -1.0000 0341917 1573848266.40 151.5448 59.9966 32.0000 1.9499 1.9576 408.5322 410.4932 0.3007 -1.0000 -1.0000 0341979 1573848266.50 151.5448 59.9966 32.0000 1.9506 1.9583 408.4955 410.4562 0.3006 -1.0000 -1.0000 0342058 1573848266.60 151.5448 59.9966 32.0000 1.9490 1.9567 408.5168 410.4778 0.3007 -1.0000 -1.0000 0342136 1573848266.70 151.5256 59.9966 32.0000 1.9497 1.9574 408.3620 410.3228 0.3007 -1.0000 -1.0000 0342198 1573848266.80 151.4623 59.9966 32.0000 1.9501 1.9578 408.4518 410.4128 0.3008 -1.0000 -1.0000 0342339 1573848266.90 151.4623 59.9966 32.0000 1.9513 1.9590 408.3600 410.3214 0.3008 -1.0000 -1.0000 0342401 1573848267.00 151.4623 59.9966 32.0000 1.9505 1.9582 408.3081 410.2690 0.3008 -1.0000 -1.0000 0342464 1573848267.10 151.4623 59.9966 32.0000 1.9513 1.9590 408.3482 410.3087 0.3007 -1.0000 -1.0000 0342526 1573848267.20 151.4623 59.9966 32.0000 1.9504 1.9580 408.4337 410.3942 0.3006 -1.0000 -1.0000 0342604 1573848267.30 151.5724 59.9966 32.0000 1.9503 1.9580 408.4660 410.4271 0.3008 -1.0000 -1.0000 0342823 1573848267.40 151.5724 59.9966 32.0000 1.9504 1.9581 408.5492 410.5116 0.3008 -1.0000 -1.0000 0342901 1573848267.50 151.5724 59.9966 32.0000 1.9503 1.9580 408.5788 410.5405 0.3008 -1.0000 -1.0000 0342964 1573848267.60 151.5724 59.9966 32.0000 1.9502 1.9579 408.5228 410.4833 0.3006 -1.0000 -1.0000 0343026 1573848267.70 151.5724 59.9966 32.0000 1.9494 1.9571 408.5740 410.5364 0.3008 -1.0000 -1.0000 0343089 1573848267.80 151.4965 59.9966 32.0000 1.9501 1.9578 408.4890 410.4507 0.3008 -1.0000 -1.0000 0343151 1573848267.90 151.4639 59.9966 32.0000 1.9503 1.9580 408.4983 410.4595 0.3007 -1.0000 -1.0000 0343339 1573848268.00 151.4639 59.9966 32.0000 1.9502 1.9579 408.4220 410.3832 0.3007 -1.0000 -1.0000 0343401 1573848268.10 151.4639 59.9966 32.0000 1.9507 1.9584 408.3943 410.3551 0.3008 -1.0000 -1.0000 0343464 1573848268.20 151.4639 59.9966 32.0000 1.9512 1.9589 408.2896 410.2497 0.3007 -1.0000 -1.0000 0343526 1573848268.30 151.4639 59.9966 32.0000 1.9507 1.9584 408.3355 410.2963 0.3007 -1.0000 -1.0000 0343604 1573848268.40 151.4938 59.9966 32.0000 1.9495 1.9572 408.5020 410.4626 0.3007 -1.0000 -1.0000 0344073 1573848268.50 151.4938 59.9966 32.0000 1.9503 1.9580 408.5706 410.5320 0.3007 -1.0000 -1.0000 0344151 1573848268.60 151.4938 59.9966 32.0000 1.9502 1.9579 408.6592 410.6207 0.3007 -1.0000 -1.0000 0344214 1573848268.70 151.4938 59.9966 32.0000 1.9495 1.9571 408.5259 410.4877 0.3008 -1.0000 -1.0000 0344276 1573848268.80 151.4938 59.9966 32.0000 1.9496 1.9573 408.5652 410.5264 0.3006 -1.0000 -1.0000 0344355 1573848268.90 151.4938 59.9966 32.0000 1.9503 1.9580 408.4979 410.4607 0.3008 -1.0000 -1.0000 0344417 1573848269.00 151.4870 59.9966 32.0000 1.9506 1.9583 408.4329 410.3939 0.3008 -1.0000 -1.0000 0344479 1573848269.10 151.4870 59.9966 32.0000 1.9507 1.9584 408.3530 410.3132 0.3006 -1.0000 -1.0000 0344542 1573848269.20 151.4870 59.9966 32.0000 1.9503 1.9580 408.3481 410.3077 0.3006 -1.0000 -1.0000 0344620 1573848269.30 151.4870 59.9966 32.0000 1.9507 1.9584 408.2887 410.2480 0.3006 -1.0000 -1.0000 0344682 1573848269.40 151.4870 59.9966 32.0000 1.9502 1.9579 408.3612 410.3210 0.3006 -1.0000 -1.0000 0344761 1573848269.50 151.4546 59.9966 32.0000 1.9502 1.9579 408.4696 410.4301 0.3006 -1.0000 -1.0000 0344823 1573848269.60 151.4536 59.9966 32.0000 1.9503 1.9579 408.6082 410.5691 0.3005 -1.0000 -1.0000 0344886 1573848269.70 151.4536 59.9966 32.0000 1.9490 1.9566 408.5715 410.5333 0.3008 -1.0000 -1.0000 0344948 1573848269.80 151.4536 59.9966 32.0000 1.9499 1.9576 408.5952 410.5570 0.3007 -1.0000 -1.0000 0345011 1573848269.90 151.4536 59.9966 32.0000 1.9505 1.9582 408.6403 410.6027 0.3008 -1.0000 -1.0000 0345073 1573848270.00 151.4536 59.9966 32.0000 1.9500 1.9577 408.5364 410.4995 0.3009 -1.0000 -1.0000 0345151 1573848270.10 151.5688 59.9962 32.0000 1.9500 1.9577 408.5057 410.4657 0.3006 -1.0000 -1.0000 0345214 1573848270.20 151.5688 59.9962 32.0000 1.9509 1.9586 408.4492 410.4099 0.3007 -1.0000 -1.0000 0345276 1573848270.30 151.5688 59.9962 32.0000 1.9501 1.9578 408.3812 410.3420 0.3007 -1.0000 -1.0000 0345354 1573848270.40 151.5688 59.9962 32.0000 1.9494 1.9571 408.2847 410.2443 0.3006 -1.0000 -1.0000 0345417 1573848270.50 151.5688 59.9962 32.0000 1.9507 1.9584 408.3180 410.2774 0.3006 -1.0000 -1.0000 0345854 1573848270.60 151.5044 59.9962 32.0000 1.9499 1.9576 408.3426 410.3031 0.3008 -1.0000 -1.0000 0345917 1573848270.70 151.4729 59.9962 32.0000 1.9495 1.9572 408.3573 410.3184 0.3008 -1.0000 -1.0000 0345979 1573848270.80 151.4729 59.9962 32.0000 1.9498 1.9575 408.4374 410.3981 0.3007 -1.0000 -1.0000 0346042 1573848270.90 151.4729 59.9962 32.0000 1.9498 1.9574 408.5288 410.4891 0.3005 -1.0000 -1.0000 0346104 1573848271.00 151.4729 59.9962 32.0000 1.9497 1.9574 408.5489 410.5090 0.3006 -1.0000 -1.0000 0346339 1573848271.10 151.4729 59.9962 32.0000 1.9498 1.9575 408.5500 410.5117 0.3008 -1.0000 -1.0000 0346417 1573848271.20 151.5888 59.9962 32.0000 1.9502 1.9579 408.5427 410.5033 0.3006 -1.0000 -1.0000 0346479 1573848271.30 151.5888 59.9962 32.0000 1.9496 1.9573 408.5265 410.4881 0.3008 -1.0000 -1.0000 0346542 1573848271.40 151.5888 59.9962 32.0000 1.9496 1.9573 408.5403 410.5017 0.3006 -1.0000 -1.0000 0346620 1573848271.50 151.5888 59.9962 32.0000 1.9500 1.9577 408.5262 410.4876 0.3007 -1.0000 -1.0000 0346855 1573848271.60 151.5888 59.9962 32.0000 1.9506 1.9583 408.4647 410.4259 0.3008 -1.0000 -1.0000 0346917 1573848271.70 151.5888 59.9962 32.0000 1.9502 1.9579 408.3660 410.3263 0.3006 -1.0000 -1.0000 0346995 1573848271.80 151.5116 59.9962 32.0000 1.9502 1.9579 408.3160 410.2754 0.3006 -1.0000 -1.0000 0347042 1573848271.90 151.5116 59.9962 32.0000 1.9505 1.9582 408.2943 410.2542 0.3008 -1.0000 -1.0000 0347120 1573848272.00 151.5116 59.9962 32.0000 1.9507 1.9584 408.3221 410.2817 0.3005 -1.0000 -1.0000 0347354 1573848272.10 151.5116 59.9962 32.0000 1.9508 1.9585 408.3906 410.3517 0.3007 -1.0000 -1.0000 0347417 1573848272.20 151.5116 59.9962 32.0000 1.9513 1.9590 408.4075 410.3669 0.3005 -1.0000 -1.0000 0347479 1573848272.30 151.5210 59.9962 32.0000 1.9506 1.9583 408.4182 410.3775 0.3005 -1.0000 -1.0000 0347558 1573848272.40 151.5446 59.9962 32.0000 1.9500 1.9577 408.4605 410.4217 0.3007 -1.0000 -1.0000 0347620 1573848272.50 151.5446 59.9962 32.0000 1.9502 1.9579 408.5068 410.4680 0.3007 -1.0000 -1.0000 0347932 1573848272.60 151.5446 59.9962 32.0000 1.9501 1.9578 408.4623 410.4228 0.3007 -1.0000 -1.0000 0347995 1573848272.70 151.5446 59.9962 32.0000 1.9501 1.9578 408.4916 410.4533 0.3008 -1.0000 -1.0000 0348058 1573848272.80 151.5446 59.9962 32.0000 1.9499 1.9576 408.4849 410.4456 0.3006 -1.0000 -1.0000 0348120 1573848272.90 151.3854 59.9962 32.0000 1.9508 1.9585 408.4824 410.4436 0.3008 -1.0000 -1.0000 0348198 1573848273.00 151.3854 59.9962 32.0000 1.9504 1.9581 408.2609 410.2216 0.3008 -1.0000 -1.0000 0348323 1573848273.10 151.3854 59.9962 32.0000 1.9504 1.9581 408.3372 410.2977 0.3007 -1.0000 -1.0000 0348386 1573848273.20 151.3854 59.9962 32.0000 1.9497 1.9574 408.2561 410.2153 0.3005 -1.0000 -1.0000 0348448 1573848273.30 151.3854 59.9962 32.0000 1.9501 1.9578 408.3510 410.3097 0.3005 -1.0000 -1.0000 0348511 1573848273.40 151.4022 59.9962 32.0000 1.9507 1.9584 408.3123 410.2717 0.3006 -1.0000 -1.0000 0348589 1573848273.50 151.5495 59.9962 32.0000 1.9495 1.9571 408.4515 410.4120 0.3007 -1.0000 -1.0000 0348823 1573848273.60 151.5495 59.9962 32.0000 1.9496 1.9573 408.5014 410.4632 0.3008 -1.0000 -1.0000 0348886 1573848273.70 151.5495 59.9962 32.0000 1.9494 1.9571 408.4688 410.4298 0.3006 -1.0000 -1.0000 0348948 1573848273.80 151.5495 59.9962 32.0000 1.9489 1.9566 408.5242 410.4858 0.3007 -1.0000 -1.0000 0349011 1573848273.90 151.5495 59.9962 32.0000 1.9485 1.9562 408.4391 410.3982 0.3005 -1.0000 -1.0000 0349073 1573848274.00 151.3968 59.9962 32.0000 1.9493 1.9569 408.4140 410.3738 0.3005 -1.0000 -1.0000 0349620 1573848274.10 151.3968 59.9962 32.0000 1.9494 1.9571 408.4190 410.3797 0.3007 -1.0000 -1.0000 0349682 1573848274.20 151.3968 59.9962 32.0000 1.9496 1.9573 408.3565 410.3160 0.3006 -1.0000 -1.0000 0349745 1573848274.30 151.3968 59.9962 32.0000 1.9503 1.9580 408.4000 410.3606 0.3006 -1.0000 -1.0000 0349807 1573848274.40 151.3968 59.9962 32.0000 1.9510 1.9587 408.4233 410.3832 0.3006 -1.0000 -1.0000 0349886 1573848274.50 151.4593 59.9962 32.0000 1.9507 1.9583 408.3809 410.3422 0.3007 -1.0000 -1.0000 0349964 1573848274.60 151.4986 59.9962 32.0000 1.9510 1.9586 408.3298 410.2904 0.3008 -1.0000 -1.0000 0350058 1573848274.70 151.4986 59.9962 32.0000 1.9504 1.9581 408.3071 410.2668 0.3007 -1.0000 -1.0000 0350120 1573848274.80 151.4986 59.9962 32.0000 1.9503 1.9580 408.3082 410.2692 0.3007 -1.0000 -1.0000 0350198 1573848274.90 151.4986 59.9962 32.0000 1.9498 1.9574 408.3346 410.2932 0.3004 -1.0000 -1.0000 0350261 1573848275.00 151.4986 59.9962 32.0000 1.9502 1.9579 408.3748 410.3347 0.3005 -1.0000 -1.0000 0350323 1573848275.10 151.4926 59.9968 32.0000 1.9497 1.9574 408.5467 410.5060 0.3005 -1.0000 -1.0000 0350573 1573848275.20 151.4926 59.9968 32.0000 1.9493 1.9570 408.4995 410.4606 0.3007 -1.0000 -1.0000 0350636 1573848275.30 151.4926 59.9968 32.0000 1.9497 1.9574 408.4953 410.4562 0.3007 -1.0000 -1.0000 0350698 1573848275.40 151.4926 59.9968 32.0000 1.9493 1.9569 408.4730 410.4349 0.3008 -1.0000 -1.0000 0350776 1573848275.50 151.4926 59.9968 32.0000 1.9495 1.9572 408.4287 410.3897 0.3007 -1.0000 -1.0000 0350839 1573848275.60 151.5182 59.9968 32.0000 1.9492 1.9568 408.4926 410.4551 0.3009 -1.0000 -1.0000 0351120 1573848275.70 151.5226 59.9968 32.0000 1.9497 1.9574 408.4785 410.4396 0.3006 -1.0000 -1.0000 0351182 1573848275.80 151.5226 59.9968 32.0000 1.9500 1.9577 408.4297 410.3906 0.3008 -1.0000 -1.0000 0351245 1573848275.90 151.5226 59.9968 32.0000 1.9504 1.9581 408.3280 410.2888 0.3007 -1.0000 -1.0000 0351307 1573848276.00 151.5226 59.9968 32.0000 1.9504 1.9581 408.3559 410.3165 0.3008 -1.0000 -1.0000 0351386 1573848276.10 151.5226 59.9968 32.0000 1.9507 1.9584 408.2936 410.2534 0.3006 -1.0000 -1.0000 0351573 1573848276.20 151.4597 59.9968 32.0000 1.9499 1.9576 408.4290 410.3893 0.3006 -1.0000 -1.0000 0351636 1573848276.30 151.4597 59.9968 32.0000 1.9498 1.9575 408.4456 410.4065 0.3007 -1.0000 -1.0000 0351714 1573848276.40 151.4597 59.9968 32.0000 1.9492 1.9569 408.5237 410.4844 0.3006 -1.0000 -1.0000 0351776 1573848276.50 151.4597 59.9968 32.0000 1.9496 1.9573 408.4718 410.4338 0.3008 -1.0000 -1.0000 0351839 1573848276.60 151.4597 59.9968 32.0000 1.9500 1.9577 408.5401 410.5013 0.3007 -1.0000 -1.0000 0351917 1573848276.70 151.4874 59.9968 32.0000 1.9500 1.9577 408.5708 410.5328 0.3008 -1.0000 -1.0000 0351979 1573848276.80 151.4953 59.9968 32.0000 1.9505 1.9582 408.6008 410.5628 0.3008 -1.0000 -1.0000 0352042 1573848276.90 151.4953 59.9968 32.0000 1.9505 1.9582 408.5449 410.5071 0.3008 -1.0000 -1.0000 0352104 1573848277.00 151.4953 59.9968 32.0000 1.9505 1.9582 408.5007 410.4619 0.3007 -1.0000 -1.0000 0352167 1573848277.10 151.4953 59.9968 32.0000 1.9502 1.9579 408.4665 410.4281 0.3008 -1.0000 -1.0000 0352823 1573848277.20 151.4953 59.9968 32.0000 1.9506 1.9583 408.4645 410.4266 0.3009 -1.0000 -1.0000 0352886 1573848277.30 151.5643 59.9968 32.0000 1.9508 1.9585 408.3464 410.3061 0.3006 -1.0000 -1.0000 0352948 1573848277.40 151.5643 59.9968 32.0000 1.9511 1.9588 408.2872 410.2501 0.3010 -1.0000 -1.0000 0353011 1573848277.50 151.5643 59.9968 32.0000 1.9499 1.9576 408.3585 410.3188 0.3007 -1.0000 -1.0000 0353073 1573848277.60 151.5643 59.9968 32.0000 1.9504 1.9581 408.4446 410.4062 0.3008 -1.0000 -1.0000 0353136 1573848277.70 151.5643 59.9968 32.0000 1.9497 1.9574 408.5089 410.4688 0.3006 -1.0000 -1.0000 0353214 1573848277.80 151.5183 59.9968 32.0000 1.9503 1.9580 408.5074 410.4690 0.3008 -1.0000 -1.0000 0353276 1573848277.90 151.5183 59.9968 32.0000 1.9496 1.9573 408.5217 410.4836 0.3008 -1.0000 -1.0000 0353339 1573848278.00 151.5183 59.9968 32.0000 1.9494 1.9570 408.5365 410.4986 0.3010 -1.0000 -1.0000 0353417 1573848278.10 151.5183 59.9968 32.0000 1.9506 1.9583 408.5973 410.5600 0.3007 -1.0000 -1.0000 0353479 1573848278.20 151.5183 59.9968 32.0000 1.9505 1.9582 408.5727 410.5343 0.3008 -1.0000 -1.0000 0353542 1573848278.30 151.5391 59.9968 32.0000 1.9499 1.9576 408.6052 410.5677 0.3008 -1.0000 -1.0000 0353604 1573848278.40 151.5728 59.9968 32.0000 1.9510 1.9587 408.4106 410.3717 0.3008 -1.0000 -1.0000 0353682 1573848278.50 151.5728 59.9968 32.0000 1.9503 1.9580 408.4681 410.4300 0.3007 -1.0000 -1.0000 0353761 1573848278.60 151.5728 59.9968 32.0000 1.9505 1.9582 408.3356 410.2960 0.3008 -1.0000 -1.0000 0353839 1573848278.70 151.5728 59.9968 32.0000 1.9507 1.9584 408.3570 410.3168 0.3005 -1.0000 -1.0000 0353901 1573848278.80 151.5728 59.9968 32.0000 1.9512 1.9589 408.3350 410.2950 0.3007 -1.0000 -1.0000 0353979 1573848278.90 151.5728 59.9968 32.0000 1.9505 1.9582 408.3628 410.3241 0.3009 -1.0000 -1.0000 0354042 1573848279.00 151.4862 59.9968 32.0000 1.9511 1.9588 408.2711 410.2328 0.3009 -1.0000 -1.0000 0354104 1573848279.10 151.4862 59.9968 32.0000 1.9505 1.9582 408.3820 410.3429 0.3008 -1.0000 -1.0000 0354604 1573848279.20 151.4862 59.9968 32.0000 1.9506 1.9583 408.4525 410.4140 0.3008 -1.0000 -1.0000 0354667 1573848279.30 151.4862 59.9968 32.0000 1.9504 1.9581 408.5402 410.5013 0.3007 -1.0000 -1.0000 0354729 1573848279.40 151.4862 59.9968 32.0000 1.9499 1.9576 408.5580 410.5192 0.3006 -1.0000 -1.0000 0354807 1573848279.50 151.5071 59.9968 32.0000 1.9499 1.9575 408.4586 410.4191 0.3007 -1.0000 -1.0000 0354870 1573848279.60 151.5150 59.9968 32.0000 1.9500 1.9577 408.3762 410.3381 0.3010 -1.0000 -1.0000 0354932 1573848279.70 151.5150 59.9968 32.0000 1.9501 1.9578 408.4018 410.3637 0.3008 -1.0000 -1.0000 0355120 1573848279.80 151.5150 59.9968 32.0000 1.9509 1.9586 408.3531 410.3128 0.3006 -1.0000 -1.0000 0355182 1573848279.90 151.5150 59.9968 32.0000 1.9507 1.9584 408.3918 410.3513 0.3005 -1.0000 -1.0000 0355245 1573848280.00 151.5114 59.9968 32.0000 1.9502 1.9579 408.2952 410.2548 0.3007 -1.0000 -1.0000 0355323 1573848280.10 151.4651 59.9966 32.0000 1.9507 1.9584 408.2980 410.2587 0.3008 -1.0000 -1.0000 0355386 1573848280.20 151.4651 59.9966 32.0000 1.9496 1.9573 408.3773 410.3386 0.3008 -1.0000 -1.0000 0355573 1573848280.30 151.4651 59.9966 32.0000 1.9494 1.9570 408.5425 410.5042 0.3007 -1.0000 -1.0000 0355636 1573848280.40 151.4651 59.9966 32.0000 1.9498 1.9575 408.5095 410.4709 0.3008 -1.0000 -1.0000 0355698 1573848280.50 151.4651 59.9966 32.0000 1.9503 1.9580 408.5954 410.5558 0.3006 -1.0000 -1.0000 0355776 1573848280.60 151.4651 59.9966 32.0000 1.9495 1.9572 408.4618 410.4244 0.3009 -1.0000 -1.0000 0355839 1573848280.70 151.4718 59.9966 32.0000 1.9514 1.9591 408.3211 410.2821 0.3007 -1.0000 -1.0000 0356073 1573848280.80 151.4720 59.9966 32.0000 1.9510 1.9587 408.3326 410.2942 0.3010 -1.0000 -1.0000 0356136 1573848280.90 151.4720 59.9966 32.0000 1.9509 1.9586 408.2806 410.2410 0.3007 -1.0000 -1.0000 0356198 1573848281.00 151.4720 59.9966 32.0000 1.9496 1.9573 408.2922 410.2526 0.3008 -1.0000 -1.0000 0356261 1573848281.10 151.4720 59.9966 32.0000 1.9505 1.9582 408.3580 410.3189 0.3007 -1.0000 -1.0000 0356339 1573848281.20 151.4926 59.9966 32.0000 1.9504 1.9581 408.4424 410.4024 0.3006 -1.0000 -1.0000 0356573 1573848281.30 151.5217 59.9966 32.0000 1.9490 1.9567 408.4568 410.4172 0.3006 -1.0000 -1.0000 0356636 1573848281.40 151.5217 59.9966 32.0000 1.9490 1.9567 408.4856 410.4468 0.3008 -1.0000 -1.0000 0356714 1573848281.50 151.5217 59.9966 32.0000 1.9496 1.9573 408.5174 410.4794 0.3008 -1.0000 -1.0000 0356776 1573848281.60 151.5217 59.9966 32.0000 1.9493 1.9570 408.4839 410.4446 0.3006 -1.0000 -1.0000 0356839 1573848281.70 151.5217 59.9966 32.0000 1.9499 1.9576 408.5527 410.5144 0.3007 -1.0000 -1.0000 0357073 1573848281.80 151.4915 59.9966 32.0000 1.9505 1.9582 408.3638 410.3245 0.3007 -1.0000 -1.0000 0357136 1573848281.90 151.4915 59.9966 32.0000 1.9503 1.9580 408.3597 410.3196 0.3005 -1.0000 -1.0000 0357198 1573848282.00 151.4915 59.9966 32.0000 1.9508 1.9585 408.3486 410.3085 0.3006 -1.0000 -1.0000 0357276 1573848282.10 151.4915 59.9966 32.0000 1.9505 1.9582 408.3943 410.3541 0.3005 -1.0000 -1.0000 0357339 1573848282.20 151.4915 59.9966 32.0000 1.9504 1.9580 408.4289 410.3886 0.3006 -1.0000 -1.0000 0358214 1573848282.30 151.4967 59.9966 32.0000 1.9504 1.9580 408.4403 410.4003 0.3006 -1.0000 -1.0000 0358276 1573848282.40 151.4970 59.9966 32.0000 1.9502 1.9579 408.4884 410.4488 0.3006 -1.0000 -1.0000 0358339 1573848282.50 151.4970 59.9966 32.0000 1.9499 1.9576 408.5649 410.5251 0.3005 -1.0000 -1.0000 0358417 1573848282.60 151.4970 59.9966 32.0000 1.9497 1.9574 408.5733 410.5356 0.3007 -1.0000 -1.0000 0358479 1573848282.70 151.4970 59.9966 32.0000 1.9495 1.9572 408.5887 410.5486 0.3005 -1.0000 -1.0000 0358542 1573848282.80 151.4978 59.9966 32.0000 1.9496 1.9573 408.5821 410.5426 0.3005 -1.0000 -1.0000 0358620 1573848282.90 151.5028 59.9966 32.0000 1.9494 1.9571 408.2959 410.2551 0.3005 -1.0000 -1.0000 0358682 1573848283.00 151.5028 59.9966 32.0000 1.9502 1.9579 408.3855 410.3444 0.3004 -1.0000 -1.0000 0358745 1573848283.10 151.5028 59.9966 32.0000 1.9511 1.9588 408.3749 410.3338 0.3005 -1.0000 -1.0000 0358807 1573848283.20 151.5028 59.9966 32.0000 1.9505 1.9582 408.3459 410.3064 0.3007 -1.0000 -1.0000 0358870 1573848283.30 151.5028 59.9966 32.0000 1.9499 1.9576 408.3912 410.3509 0.3006 -1.0000 -1.0000 0358932 1573848283.40 151.4162 59.9966 32.0000 1.9500 1.9576 408.4450 410.4053 0.3006 -1.0000 -1.0000 0359011 1573848283.50 151.4162 59.9966 32.0000 1.9499 1.9576 408.5189 410.4793 0.3006 -1.0000 -1.0000 0359073 1573848283.60 151.4162 59.9966 32.0000 1.9485 1.9562 408.4924 410.4528 0.3006 -1.0000 -1.0000 0359136 1573848283.70 151.4162 59.9966 32.0000 1.9495 1.9572 408.5167 410.4755 0.3003 -1.0000 -1.0000 0359198 1573848283.80 151.4162 59.9966 32.0000 1.9492 1.9569 408.5608 410.5194 0.3003 -1.0000 -1.0000 0359261 1573848283.90 151.5006 59.9966 32.0000 1.9498 1.9575 408.5691 410.5296 0.3006 -1.0000 -1.0000 0359323 1573848284.00 151.5900 59.9966 32.0000 1.9499 1.9576 408.3770 410.3359 0.3004 -1.0000 -1.0000 0359401 1573848284.10 151.5900 59.9966 32.0000 1.9498 1.9574 408.3429 410.3009 0.3004 -1.0000 -1.0000 0359464 1573848284.20 151.5900 59.9966 32.0000 1.9508 1.9585 408.3103 410.2698 0.3005 -1.0000 -1.0000 0359526 1573848284.30 151.5900 59.9966 32.0000 1.9507 1.9584 408.4125 410.3721 0.3005 -1.0000 -1.0000 0359604 1573848284.40 151.5900 59.9966 32.0000 1.9498 1.9575 408.3858 410.3439 0.3004 -1.0000 -1.0000 0359667 1573848284.50 151.5026 59.9966 32.0000 1.9495 1.9572 408.5327 410.4932 0.3005 -1.0000 -1.0000 0359729 1573848284.60 151.5026 59.9966 32.0000 1.9487 1.9563 408.5894 410.5492 0.3004 -1.0000 -1.0000 0359792 1573848284.70 151.5026 59.9966 32.0000 1.9493 1.9569 408.5719 410.5325 0.3006 -1.0000 -1.0000 0359854 1573848284.80 151.5026 59.9966 32.0000 1.9498 1.9574 408.5422 410.5029 0.3006 -1.0000 -1.0000 0400136 1573848284.90 151.5026 59.9966 32.0000 1.9505 1.9582 408.5375 410.4982 0.3006 -1.0000 -1.0000 0400214 1573848285.00 151.4996 59.9969 32.0000 1.9506 1.9583 408.4489 410.4079 0.3004 -1.0000 -1.0000 0400261 1573848285.10 151.4947 59.9973 32.0000 1.9503 1.9579 408.4294 410.3881 0.3004 -1.0000 -1.0000 0400339 1573848285.20 151.4947 59.9973 32.0000 1.9509 1.9586 408.4050 410.3636 0.3004 -1.0000 -1.0000 0400401 1573848285.30 151.4947 59.9973 32.0000 1.9511 1.9588 408.3582 410.3170 0.3004 -1.0000 -1.0000 0400589 1573848285.40 151.4947 59.9973 32.0000 1.9506 1.9583 408.4073 410.3666 0.3006 -1.0000 -1.0000 0400667 1573848285.50 151.4947 59.9973 32.0000 1.9500 1.9577 408.4337 410.3952 0.3009 -1.0000 -1.0000 0400729 1573848285.60 151.4947 59.9973 32.0000 1.9499 1.9576 408.5086 410.4677 0.3004 -1.0000 -1.0000 0400792 1573848285.70 151.4641 59.9973 32.0000 1.9496 1.9573 408.5114 410.4717 0.3006 -1.0000 -1.0000 0400870 1573848285.80 151.4641 59.9973 32.0000 1.9493 1.9569 408.5486 410.5086 0.3004 -1.0000 -1.0000 0401089 1573848285.90 151.4641 59.9973 32.0000 1.9495 1.9572 408.6279 410.5864 0.3002 -1.0000 -1.0000 0401151 1573848286.00 151.4641 59.9973 32.0000 1.9498 1.9574 408.4520 410.4107 0.3004 -1.0000 -1.0000 0401229 1573848286.10 151.4641 59.9973 32.0000 1.9500 1.9577 408.4449 410.4061 0.3008 -1.0000 -1.0000 0401292 1573848286.20 151.4504 59.9973 32.0000 1.9504 1.9581 408.5066 410.4665 0.3005 -1.0000 -1.0000 0401354 1573848286.30 151.4323 59.9973 32.0000 1.9500 1.9577 408.3424 410.3010 0.3003 -1.0000 -1.0000 0401589 1573848286.40 151.4323 59.9973 32.0000 1.9506 1.9583 408.2903 410.2487 0.3005 -1.0000 -1.0000 0401651 1573848286.50 151.4323 59.9973 32.0000 1.9510 1.9587 408.4113 410.3706 0.3005 -1.0000 -1.0000 0401729 1573848286.60 151.4323 59.9973 32.0000 1.9503 1.9580 408.4062 410.3658 0.3005 -1.0000 -1.0000 0401792 1573848286.70 151.4323 59.9973 32.0000 1.9504 1.9581 408.4540 410.4127 0.3003 -1.0000 -1.0000 0401855 1573848286.80 151.5832 59.9973 32.0000 1.9503 1.9580 408.4552 410.4136 0.3004 -1.0000 -1.0000 0402089 1573848286.90 151.5832 59.9973 32.0000 1.9502 1.9579 408.4566 410.4164 0.3006 -1.0000 -1.0000 0402151 1573848287.00 151.5832 59.9973 32.0000 1.9498 1.9575 408.5049 410.4635 0.3004 -1.0000 -1.0000 0402214 1573848287.10 151.5832 59.9973 32.0000 1.9502 1.9579 408.5149 410.4746 0.3004 -1.0000 -1.0000 0402292 1573848287.20 151.5832 59.9973 32.0000 1.9506 1.9582 408.4978 410.4567 0.3004 -1.0000 -1.0000 0402355 1573848287.30 151.5074 59.9973 32.0000 1.9492 1.9569 408.6009 410.5607 0.3005 -1.0000 -1.0000 0403073 1573848287.40 151.4673 59.9973 32.0000 1.9505 1.9582 408.4263 410.3858 0.3005 -1.0000 -1.0000 0403151 1573848287.50 151.4673 59.9973 32.0000 1.9502 1.9579 408.4609 410.4199 0.3004 -1.0000 -1.0000 0403214 1573848287.60 151.4673 59.9973 32.0000 1.9505 1.9582 408.4556 410.4153 0.3005 -1.0000 -1.0000 0403276 1573848287.70 151.4673 59.9973 32.0000 1.9500 1.9577 408.3335 410.2925 0.3004 -1.0000 -1.0000 0403354 1573848287.80 151.4673 59.9973 32.0000 1.9504 1.9581 408.4740 410.4329 0.3004 -1.0000 -1.0000 0403417 1573848287.90 151.5130 59.9973 32.0000 1.9505 1.9582 408.4305 410.3901 0.3005 -1.0000 -1.0000 0403604 1573848288.00 151.5130 59.9973 32.0000 1.9505 1.9581 408.4890 410.4477 0.3003 -1.0000 -1.0000 0403667 1573848288.10 151.5130 59.9973 32.0000 1.9500 1.9576 408.5145 410.4729 0.3003 -1.0000 -1.0000 0403729 1573848288.20 151.5130 59.9973 32.0000 1.9499 1.9576 408.5312 410.4903 0.3004 -1.0000 -1.0000 0403792 1573848288.30 151.5130 59.9973 32.0000 1.9500 1.9577 408.5264 410.4853 0.3003 -1.0000 -1.0000 0403870 1573848288.40 151.5203 59.9973 32.0000 1.9498 1.9574 408.4802 410.4398 0.3005 -1.0000 -1.0000 0403932 1573848288.50 151.5385 59.9973 32.0000 1.9503 1.9580 408.3507 410.3101 0.3005 -1.0000 -1.0000 0404011 1573848288.60 151.5385 59.9973 32.0000 1.9506 1.9583 408.3659 410.3248 0.3005 -1.0000 -1.0000 0404073 1573848288.70 151.5385 59.9973 32.0000 1.9496 1.9573 408.4302 410.3905 0.3007 -1.0000 -1.0000 0404136 1573848288.80 151.5385 59.9973 32.0000 1.9491 1.9568 408.5428 410.5009 0.3003 -1.0000 -1.0000 0404198 1573848288.90 151.5385 59.9973 32.0000 1.9491 1.9568 408.5415 410.5026 0.3006 -1.0000 -1.0000 0404261 1573848289.00 151.5090 59.9973 32.0000 1.9493 1.9570 408.5213 410.4808 0.3004 -1.0000 -1.0000 0404323 1573848289.10 151.5090 59.9973 32.0000 1.9497 1.9574 408.6120 410.5724 0.3005 -1.0000 -1.0000 0404401 1573848289.20 151.5090 59.9973 32.0000 1.9492 1.9569 408.4820 410.4418 0.3005 -1.0000 -1.0000 0404464 1573848289.30 151.5090 59.9973 32.0000 1.9506 1.9583 408.3601 410.3193 0.3005 -1.0000 -1.0000 0404526 1573848289.40 151.5090 59.9973 32.0000 1.9509 1.9586 408.3161 410.2752 0.3004 -1.0000 -1.0000 0404604 1573848289.50 151.4729 59.9973 32.0000 1.9505 1.9582 408.3783 410.3361 0.3004 -1.0000 -1.0000 0404667 1573848289.60 151.4448 59.9973 32.0000 1.9498 1.9575 408.4818 410.4415 0.3005 -1.0000 -1.0000 0404729 1573848289.70 151.4448 59.9973 32.0000 1.9495 1.9572 408.5103 410.4696 0.3004 -1.0000 -1.0000 0404807 1573848289.80 151.4448 59.9973 32.0000 1.9500 1.9576 408.5828 410.5428 0.3004 -1.0000 -1.0000 0404870 1573848289.90 151.4448 59.9973 32.0000 1.9505 1.9581 408.5754 410.5341 0.3003 -1.0000 -1.0000 0405167 1573848290.00 151.4448 59.9973 32.0000 1.9507 1.9584 408.5304 410.4890 0.3003 -1.0000 -1.0000 0405229 1573848290.10 151.6761 59.9981 32.0000 1.9506 1.9583 408.4801 410.4389 0.3004 -1.0000 -1.0000 0405292 1573848290.20 151.6761 59.9981 32.0000 1.9505 1.9582 408.4020 410.3632 0.3010 -1.0000 -1.0000 0405354 1573848290.30 151.6761 59.9981 32.0000 1.9508 1.9585 408.4277 410.3886 0.3006 -1.0000 -1.0000 0405432 1573848290.40 151.6761 59.9981 32.0000 1.9507 1.9584 408.4435 410.4023 0.3002 -1.0000 -1.0000 0405495 1573848290.50 151.6761 59.9981 32.0000 1.9503 1.9579 408.4205 410.3788 0.3005 -1.0000 -1.0000 0405604 1573848290.60 151.4872 59.9981 32.0000 1.9501 1.9578 408.4035 410.3620 0.3004 -1.0000 -1.0000 0405667 1573848290.70 151.4872 59.9981 32.0000 1.9502 1.9579 408.4626 410.4219 0.3004 -1.0000 -1.0000 0405729 1573848290.80 151.4872 59.9981 32.0000 1.9496 1.9573 408.5184 410.4781 0.3005 -1.0000 -1.0000 0405792 1573848290.90 151.4872 59.9981 32.0000 1.9498 1.9575 408.5181 410.4778 0.3005 -1.0000 -1.0000 0405854 1573848291.00 151.4872 59.9981 32.0000 1.9490 1.9566 408.6286 410.5903 0.3006 -1.0000 -1.0000 0406089 1573848291.10 151.4872 59.9981 32.0000 1.9499 1.9576 408.5787 410.5381 0.3003 -1.0000 -1.0000 0406167 1573848291.20 151.5638 59.9981 32.0000 1.9500 1.9577 408.5658 410.5265 0.3005 -1.0000 -1.0000 0406229 1573848291.30 151.5638 59.9981 32.0000 1.9500 1.9577 408.5459 410.5049 0.3004 -1.0000 -1.0000 0406292 1573848291.40 151.5638 59.9981 32.0000 1.9507 1.9584 408.4824 410.4413 0.3004 -1.0000 -1.0000 0406355 1573848291.50 151.5638 59.9981 32.0000 1.9513 1.9590 408.4753 410.4354 0.3005 -1.0000 -1.0000 0406839 1573848291.60 151.5638 59.9981 32.0000 1.9505 1.9582 408.4516 410.4101 0.3003 -1.0000 -1.0000 0406901 1573848291.70 151.5681 59.9981 32.0000 1.9511 1.9588 408.4193 410.3780 0.3004 -1.0000 -1.0000 0406979 1573848291.80 151.5681 59.9981 32.0000 1.9505 1.9582 408.4154 410.3736 0.3002 -1.0000 -1.0000 0407042 1573848291.90 151.5681 59.9981 32.0000 1.9500 1.9577 408.5597 410.5182 0.3003 -1.0000 -1.0000 0407104 1573848292.00 151.5681 59.9981 32.0000 1.9499 1.9576 408.5152 410.4749 0.3005 -1.0000 -1.0000 0407339 1573848292.10 151.5681 59.9981 32.0000 1.9497 1.9574 408.5300 410.4888 0.3003 -1.0000 -1.0000 0407401 1573848292.20 151.5197 59.9981 32.0000 1.9497 1.9574 408.4904 410.4484 0.3003 -1.0000 -1.0000 0407464 1573848292.30 151.3970 59.9981 32.0000 1.9501 1.9578 408.4472 410.4066 0.3005 -1.0000 -1.0000 0407542 1573848292.40 151.3970 59.9981 32.0000 1.9509 1.9586 408.4990 410.4578 0.3004 -1.0000 -1.0000 0407604 1573848292.50 151.3970 59.9981 32.0000 1.9504 1.9581 408.4528 410.4123 0.3005 -1.0000 -1.0000 0407948 1573848292.60 151.3970 59.9981 32.0000 1.9505 1.9582 408.3843 410.3428 0.3003 -1.0000 -1.0000 0408011 1573848292.70 151.3970 59.9981 32.0000 1.9510 1.9587 408.4140 410.3736 0.3005 -1.0000 -1.0000 0408073 1573848292.80 151.5189 59.9981 32.0000 1.9509 1.9585 408.4579 410.4171 0.3005 -1.0000 -1.0000 0408151 1573848292.90 151.5189 59.9981 32.0000 1.9506 1.9583 408.5355 410.4935 0.3002 -1.0000 -1.0000 0408214 1573848293.00 151.5189 59.9981 32.0000 1.9503 1.9579 408.6051 410.5644 0.3003 -1.0000 -1.0000 0408589 1573848293.10 151.5189 59.9981 32.0000 1.9493 1.9570 408.5202 410.4784 0.3003 -1.0000 -1.0000 0408667 1573848293.20 151.5189 59.9981 32.0000 1.9498 1.9574 408.4541 410.4125 0.3003 -1.0000 -1.0000 0408729 1573848293.30 151.4792 59.9981 32.0000 1.9511 1.9588 408.4283 410.3890 0.3006 -1.0000 -1.0000 0408792 1573848293.40 151.4223 59.9981 32.0000 1.9505 1.9582 408.4650 410.4249 0.3005 -1.0000 -1.0000 0408870 1573848293.50 151.4223 59.9981 32.0000 1.9507 1.9584 408.4459 410.4047 0.3003 -1.0000 -1.0000 0409089 1573848293.60 151.4223 59.9981 32.0000 1.9502 1.9579 408.3188 410.2766 0.3003 -1.0000 -1.0000 0409151 1573848293.70 151.4223 59.9981 32.0000 1.9501 1.9578 408.2680 410.2249 0.3001 -1.0000 -1.0000 0409229 1573848293.80 151.4223 59.9981 32.0000 1.9507 1.9584 408.4313 410.3893 0.3003 -1.0000 -1.0000 0409292 1573848293.90 151.4223 59.9981 32.0000 1.9508 1.9585 408.3875 410.3457 0.3003 -1.0000 -1.0000 0409354 1573848294.00 151.5862 59.9981 32.0000 1.9498 1.9575 408.4856 410.4446 0.3004 -1.0000 -1.0000 0409432 1573848294.10 151.5862 59.9981 32.0000 1.9503 1.9580 408.5492 410.5088 0.3004 -1.0000 -1.0000 0409604 1573848294.20 151.5862 59.9981 32.0000 1.9501 1.9578 408.5667 410.5253 0.3003 -1.0000 -1.0000 0409667 1573848294.30 151.5862 59.9981 32.0000 1.9506 1.9583 408.5620 410.5204 0.3002 -1.0000 -1.0000 0409745 1573848294.40 151.5862 59.9981 32.0000 1.9505 1.9582 408.4730 410.4305 0.3001 -1.0000 -1.0000 0409807 1573848294.50 151.5805 59.9981 32.0000 1.9504 1.9581 408.3816 410.3383 0.3001 -1.0000 -1.0000 0409870 1573848294.60 151.5033 59.9979 32.0000 1.9502 1.9579 408.3984 410.3560 0.3002 -1.0000 -1.0000 0410104 1573848294.70 151.5033 59.9979 32.0000 1.9502 1.9579 408.3726 410.3307 0.3004 -1.0000 -1.0000 0410167 1573848294.80 151.5033 59.9979 32.0000 1.9496 1.9573 408.3501 410.3084 0.3003 -1.0000 -1.0000 0410245 1573848294.90 151.5033 59.9979 32.0000 1.9499 1.9576 408.4512 410.4089 0.3002 -1.0000 -1.0000 0410307 1573848295.00 151.5033 59.9979 32.0000 1.9507 1.9584 408.5029 410.4612 0.3003 -1.0000 -1.0000 0410370 1573848295.10 151.5098 59.9979 32.0000 1.9507 1.9584 408.5451 410.5038 0.3003 -1.0000 -1.0000 0410558 1573848295.20 151.5397 59.9979 32.0000 1.9504 1.9581 408.5286 410.4866 0.3002 -1.0000 -1.0000 0410620 1573848295.30 151.5397 59.9979 32.0000 1.9501 1.9578 408.5208 410.4788 0.3003 -1.0000 -1.0000 0410682 1573848295.40 151.5397 59.9979 32.0000 1.9506 1.9583 408.5003 410.4591 0.3003 -1.0000 -1.0000 0410761 1573848295.50 151.5397 59.9979 32.0000 1.9511 1.9588 408.4332 410.3914 0.3004 -1.0000 -1.0000 0410823 1573848295.60 151.5397 59.9979 32.0000 1.9514 1.9591 408.4066 410.3670 0.3007 -1.0000 -1.0000 0410886 1573848295.70 151.5584 59.9979 32.0000 1.9514 1.9591 408.4070 410.3684 0.3008 -1.0000 -1.0000 0410964 1573848295.80 151.5584 59.9979 32.0000 1.9503 1.9580 408.4338 410.3948 0.3005 -1.0000 -1.0000 0411011 1573848295.90 151.5584 59.9979 32.0000 1.9504 1.9581 408.4427 410.4006 0.3003 -1.0000 -1.0000 0411073 1573848296.00 151.5584 59.9979 32.0000 1.9497 1.9573 408.4939 410.4516 0.3002 -1.0000 -1.0000 0411151 1573848296.10 151.5584 59.9979 32.0000 1.9501 1.9577 408.5523 410.5109 0.3003 -1.0000 -1.0000 0411589 1573848296.20 151.4803 59.9979 32.0000 1.9492 1.9568 408.5569 410.5150 0.3002 -1.0000 -1.0000 0411651 1573848296.30 151.4651 59.9979 32.0000 1.9494 1.9571 408.4741 410.4317 0.3002 -1.0000 -1.0000 0411714 1573848296.40 151.4651 59.9979 32.0000 1.9500 1.9576 408.4350 410.3925 0.3002 -1.0000 -1.0000 0411776 1573848296.50 151.4651 59.9979 32.0000 1.9509 1.9586 408.4538 410.4112 0.3002 -1.0000 -1.0000 0411854 1573848296.60 151.4651 59.9979 32.0000 1.9512 1.9589 408.5089 410.4676 0.3003 -1.0000 -1.0000 0412136 1573848296.70 151.4651 59.9979 32.0000 1.9510 1.9587 408.4021 410.3604 0.3003 -1.0000 -1.0000 0412198 1573848296.80 151.5292 59.9979 32.0000 1.9504 1.9580 408.3859 410.3434 0.3002 -1.0000 -1.0000 0412261 1573848296.90 151.5292 59.9979 32.0000 1.9510 1.9587 408.4548 410.4131 0.3003 -1.0000 -1.0000 0412339 1573848297.00 151.5292 59.9979 32.0000 1.9508 1.9585 408.4544 410.4113 0.3001 -1.0000 -1.0000 0412386 1573848297.10 151.5292 59.9979 32.0000 1.9504 1.9581 408.4583 410.4152 0.3000 -1.0000 -1.0000 0412636 1573848297.20 151.5292 59.9979 32.0000 1.9496 1.9573 408.4635 410.4199 0.3000 -1.0000 -1.0000 0412698 1573848297.30 151.5292 59.9979 32.0000 1.9498 1.9574 408.4510 410.4086 0.3003 -1.0000 -1.0000 0412761 1573848297.40 151.4549 59.9979 32.0000 1.9496 1.9573 408.4455 410.4029 0.3002 -1.0000 -1.0000 0412823 1573848297.50 151.4549 59.9979 32.0000 1.9502 1.9579 408.6227 410.5809 0.3002 -1.0000 -1.0000 0412886 1573848297.60 151.4549 59.9979 32.0000 1.9504 1.9581 408.4745 410.4324 0.3003 -1.0000 -1.0000 0413120 1573848297.70 151.4549 59.9979 32.0000 1.9503 1.9580 408.4127 410.3698 0.3001 -1.0000 -1.0000 0413198 1573848297.80 151.4549 59.9979 32.0000 1.9502 1.9579 408.4336 410.3930 0.3004 -1.0000 -1.0000 0413261 1573848297.90 151.4556 59.9979 32.0000 1.9515 1.9592 408.4442 410.4027 0.3003 -1.0000 -1.0000 0413323 1573848298.00 151.4556 59.9979 32.0000 1.9504 1.9580 408.4448 410.4022 0.3001 -1.0000 -1.0000 0413386 1573848298.10 151.4556 59.9979 32.0000 1.9505 1.9582 408.4347 410.3924 0.3002 -1.0000 -1.0000 0414104 1573848298.20 151.4556 59.9979 32.0000 1.9498 1.9575 408.4392 410.3969 0.3002 -1.0000 -1.0000 0414167 1573848298.30 151.4556 59.9979 32.0000 1.9503 1.9580 408.5154 410.4740 0.3003 -1.0000 -1.0000 0414245 1573848298.40 151.4662 59.9979 32.0000 1.9497 1.9573 408.5764 410.5336 0.3000 -1.0000 -1.0000 0414307 1573848298.50 151.5614 59.9979 32.0000 1.9500 1.9577 408.5779 410.5352 0.3001 -1.0000 -1.0000 0414370 1573848298.60 151.5614 59.9979 32.0000 1.9506 1.9583 408.5571 410.5160 0.3004 -1.0000 -1.0000 0414432 1573848298.70 151.5614 59.9979 32.0000 1.9504 1.9580 408.6111 410.5725 0.3005 -1.0000 -1.0000 0414495 1573848298.80 151.5614 59.9979 32.0000 1.9507 1.9584 408.4749 410.4323 0.3001 -1.0000 -1.0000 0414573 1573848298.90 151.5614 59.9979 32.0000 1.9508 1.9585 408.4262 410.3848 0.3005 -1.0000 -1.0000 0414636 1573848299.00 151.4316 59.9979 32.0000 1.9506 1.9583 408.4666 410.4249 0.3002 -1.0000 -1.0000 0414698 1573848299.10 151.4316 59.9979 32.0000 1.9502 1.9579 408.4056 410.3636 0.3004 -1.0000 -1.0000 0414776 1573848299.20 151.4316 59.9979 32.0000 1.9494 1.9571 408.3934 410.3515 0.3003 -1.0000 -1.0000 0414854 1573848299.30 151.4316 59.9979 32.0000 1.9505 1.9582 408.4513 410.4101 0.3003 -1.0000 -1.0000 0414917 1573848299.40 151.4316 59.9979 32.0000 1.9505 1.9582 408.5879 410.5475 0.3005 -1.0000 -1.0000 0414995 1573848299.50 151.4713 59.9979 32.0000 1.9504 1.9581 408.6747 410.6358 0.3005 -1.0000 -1.0000 0415058 1573848299.60 151.5804 59.9977 32.0000 1.9501 1.9578 408.6317 410.5924 0.3005 -1.0000 -1.0000 0415104 1573848299.70 151.5804 59.9977 32.0000 1.9503 1.9580 408.6125 410.5732 0.3006 -1.0000 -1.0000 0415870 1573848299.80 151.5804 59.9977 32.0000 1.9511 1.9588 408.4972 410.4563 0.3003 -1.0000 -1.0000 0415932 1573848299.90 151.5804 59.9977 32.0000 1.9514 1.9591 408.4941 410.4531 0.3003 -1.0000 -1.0000 0415995 1573848300.00 151.5393 59.9977 32.0000 1.9511 1.9588 408.4160 410.3748 0.3005 -1.0000 -1.0000 0416073 1573848300.10 151.4332 59.9977 32.0000 1.9505 1.9582 408.4244 410.3830 0.3002 -1.0000 -1.0000 0416136 1573848300.20 151.4332 59.9977 32.0000 1.9503 1.9580 408.3988 410.3569 0.3004 -1.0000 -1.0000 0416198 1573848300.30 151.4332 59.9977 32.0000 1.9500 1.9576 408.3650 410.3245 0.3006 -1.0000 -1.0000 0416261 1573848300.40 151.4332 59.9977 32.0000 1.9503 1.9580 408.4450 410.4025 0.3001 -1.0000 -1.0000 0416323 1573848300.50 151.4332 59.9977 32.0000 1.9500 1.9577 408.5981 410.5566 0.3002 -1.0000 -1.0000 0416401 1573848300.60 151.4332 59.9977 32.0000 1.9500 1.9577 408.5850 410.5449 0.3006 -1.0000 -1.0000 0416464 1573848300.70 151.4332 59.9977 32.0000 1.9502 1.9579 408.5729 410.5328 0.3004 -1.0000 -1.0000 0416526 1573848300.80 151.5683 59.9977 32.0000 1.9489 1.9566 408.6702 410.6298 0.3004 -1.0000 -1.0000 0416636 1573848300.90 151.5683 59.9977 32.0000 1.9510 1.9587 408.6195 410.5795 0.3005 -1.0000 -1.0000 0416698 1573848301.00 151.5683 59.9977 32.0000 1.9504 1.9581 408.6023 410.5621 0.3004 -1.0000 -1.0000 0416761 1573848301.10 151.5683 59.9977 32.0000 1.9502 1.9579 408.5417 410.5019 0.3005 -1.0000 -1.0000 0416839 1573848301.20 151.5683 59.9977 32.0000 1.9503 1.9580 408.5691 410.5292 0.3005 -1.0000 -1.0000 0416901 1573848301.30 151.4999 59.9977 32.0000 1.9503 1.9580 408.4311 410.3905 0.3005 -1.0000 -1.0000 0416964 1573848301.40 151.4999 59.9977 32.0000 1.9504 1.9581 408.3741 410.3331 0.3005 -1.0000 -1.0000 0417042 1573848301.50 151.4999 59.9977 32.0000 1.9506 1.9583 408.4392 410.3986 0.3004 -1.0000 -1.0000 0417104 1573848301.60 151.4999 59.9977 32.0000 1.9506 1.9583 408.3929 410.3498 0.3002 -1.0000 -1.0000 0417167 1573848301.70 151.4999 59.9977 32.0000 1.9512 1.9589 408.4414 410.4001 0.3004 -1.0000 -1.0000 0417229 1573848301.80 151.4999 59.9977 32.0000 1.9510 1.9587 408.4523 410.4122 0.3005 -1.0000 -1.0000 0417292 1573848301.90 151.4999 59.9977 32.0000 1.9510 1.9587 408.4398 410.3990 0.3005 -1.0000 -1.0000 0417354 1573848302.00 151.4999 59.9977 32.0000 1.9503 1.9580 408.5343 410.4947 0.3005 -1.0000 -1.0000 0417432 1573848302.10 151.4999 59.9977 32.0000 1.9503 1.9580 408.6405 410.6014 0.3006 -1.0000 -1.0000 0417495 1573848302.20 151.4999 59.9977 32.0000 1.9500 1.9576 408.7186 410.6792 0.3005 -1.0000 -1.0000 0417589 1573848302.30 151.4999 59.9977 32.0000 1.9507 1.9584 408.5736 410.5340 0.3005 -1.0000 -1.0000 0417667 1573848302.40 151.4999 59.9977 32.0000 1.9497 1.9574 408.5225 410.4817 0.3004 -1.0000 -1.0000 0417729 1573848302.50 151.4963 59.9977 32.0000 1.9503 1.9580 408.5315 410.4913 0.3005 -1.0000 -1.0000 0417807 1573848302.60 151.4963 59.9977 32.0000 1.9508 1.9584 408.5115 410.4711 0.3004 -1.0000 -1.0000 0417870 1573848302.70 151.4963 59.9977 32.0000 1.9502 1.9579 408.4165 410.3747 0.3003 -1.0000 -1.0000 0418651 1573848302.80 151.4963 59.9977 32.0000 1.9502 1.9579 408.3828 410.3411 0.3004 -1.0000 -1.0000 0418729 1573848302.90 151.4963 59.9977 32.0000 1.9509 1.9586 408.4082 410.3671 0.3004 -1.0000 -1.0000 0418792 1573848303.00 151.4963 59.9977 32.0000 1.9508 1.9585 408.4300 410.3893 0.3005 -1.0000 -1.0000 0418855 1573848303.10 151.4963 59.9977 32.0000 1.9509 1.9586 408.5631 410.5219 0.3002 -1.0000 -1.0000 0418917 1573848303.20 151.5054 59.9977 32.0000 1.9497 1.9573 408.5415 410.4997 0.3003 -1.0000 -1.0000 0419104 1573848303.30 151.5054 59.9977 32.0000 1.9498 1.9575 408.5784 410.5376 0.3003 -1.0000 -1.0000 0419151 1573848303.40 151.5054 59.9977 32.0000 1.9501 1.9578 408.6581 410.6175 0.3003 -1.0000 -1.0000 0419229 1573848303.50 151.5054 59.9977 32.0000 1.9495 1.9571 408.5707 410.5298 0.3004 -1.0000 -1.0000 0419292 1573848303.60 151.5054 59.9977 32.0000 1.9508 1.9585 408.6166 410.5761 0.3003 -1.0000 -1.0000 0419354 1573848303.70 151.4838 59.9977 32.0000 1.9502 1.9579 408.4815 410.4398 0.3003 -1.0000 -1.0000 0419432 1573848303.80 151.4838 59.9977 32.0000 1.9495 1.9572 408.4714 410.4307 0.3005 -1.0000 -1.0000 0419495 1573848303.90 151.4838 59.9977 32.0000 1.9507 1.9584 408.3738 410.3323 0.3003 -1.0000 -1.0000 0419558 1573848304.00 151.4838 59.9977 32.0000 1.9505 1.9581 408.3317 410.2910 0.3005 -1.0000 -1.0000 0419620 1573848304.10 151.4838 59.9977 32.0000 1.9513 1.9590 408.4476 410.4070 0.3005 -1.0000 -1.0000 0419682 1573848304.20 151.4838 59.9977 32.0000 1.9502 1.9579 408.6334 410.5943 0.3006 -1.0000 -1.0000 0419745 1573848304.30 151.5193 59.9977 32.0000 1.9497 1.9574 408.6283 410.5877 0.3003 -1.0000 -1.0000 0420136 1573848304.40 151.5599 59.9977 32.0000 1.9503 1.9579 408.6624 410.6213 0.3002 -1.0000 -1.0000 0420214 1573848304.50 151.5599 59.9977 32.0000 1.9499 1.9576 408.6373 410.5970 0.3005 -1.0000 -1.0000 0420276 1573848304.60 151.4252 59.9974 32.0000 1.9500 1.9577 408.6388 410.5991 0.3005 -1.0000 -1.0000 0420339 1573848304.70 151.4252 59.9974 32.0000 1.9496 1.9573 408.5978 410.5586 0.3006 -1.0000 -1.0000 0420401 1573848304.80 151.4252 59.9974 32.0000 1.9498 1.9575 408.5588 410.5193 0.3005 -1.0000 -1.0000 0420479 1573848304.90 151.4252 59.9974 32.0000 1.9493 1.9570 408.4746 410.4330 0.3003 -1.0000 -1.0000 0420542 1573848305.00 151.4252 59.9974 32.0000 1.9507 1.9584 408.4198 410.3788 0.3005 -1.0000 -1.0000 0420604 1573848305.10 151.4252 59.9974 32.0000 1.9500 1.9577 408.4259 410.3845 0.3003 -1.0000 -1.0000 0420682 1573848305.20 151.4252 59.9974 32.0000 1.9504 1.9580 408.3531 410.3123 0.3005 -1.0000 -1.0000 0420745 1573848305.30 151.4252 59.9974 32.0000 1.9498 1.9575 408.4238 410.3824 0.3003 -1.0000 -1.0000 0420807 1573848305.40 151.4252 59.9974 32.0000 1.9489 1.9566 408.5765 410.5363 0.3005 -1.0000 -1.0000 0420886 1573848305.50 151.4996 59.9974 32.0000 1.9497 1.9574 408.6684 410.6274 0.3003 -1.0000 -1.0000 0420948 1573848305.60 151.5482 59.9974 32.0000 1.9499 1.9576 408.5600 410.5198 0.3005 -1.0000 -1.0000 0421011 1573848305.70 151.5482 59.9974 32.0000 1.9502 1.9579 408.4994 410.4591 0.3005 -1.0000 -1.0000 0421073 1573848305.80 151.5517 59.9974 32.0000 1.9504 1.9581 408.4371 410.3963 0.3004 -1.0000 -1.0000 0421745 1573848305.90 151.5517 59.9974 32.0000 1.9505 1.9582 408.4266 410.3869 0.3007 -1.0000 -1.0000 0421807 1573848306.00 151.5517 59.9974 32.0000 1.9506 1.9583 408.4082 410.3686 0.3006 -1.0000 -1.0000 0421870 1573848306.10 151.5517 59.9974 32.0000 1.9506 1.9582 408.4439 410.4038 0.3006 -1.0000 -1.0000 0421933 1573848306.20 151.5517 59.9974 32.0000 1.9500 1.9577 408.3752 410.3352 0.3006 -1.0000 -1.0000 0421995 1573848306.30 151.5517 59.9974 32.0000 1.9497 1.9574 408.4458 410.4052 0.3005 -1.0000 -1.0000 0422073 1573848306.40 151.5517 59.9974 32.0000 1.9495 1.9572 408.5194 410.4788 0.3004 -1.0000 -1.0000 0422136 1573848306.50 151.5517 59.9974 32.0000 1.9496 1.9573 408.5246 410.4841 0.3005 -1.0000 -1.0000 0422214 1573848306.60 151.5517 59.9974 32.0000 1.9499 1.9576 408.6287 410.5897 0.3006 -1.0000 -1.0000 0422276 1573848306.70 151.5517 59.9974 32.0000 1.9493 1.9569 408.6287 410.5893 0.3005 -1.0000 -1.0000 0422339 1573848306.80 151.4974 59.9974 32.0000 1.9493 1.9570 408.4883 410.4488 0.3005 -1.0000 -1.0000 0422417 1573848306.90 151.4974 59.9974 32.0000 1.9506 1.9583 408.4179 410.3771 0.3005 -1.0000 -1.0000 0422479 1573848307.00 151.4974 59.9974 32.0000 1.9507 1.9584 408.4009 410.3599 0.3004 -1.0000 -1.0000 0422542 1573848307.10 151.4974 59.9974 32.0000 1.9505 1.9582 408.3812 410.3418 0.3006 -1.0000 -1.0000 0422620 1573848307.20 151.4974 59.9974 32.0000 1.9506 1.9583 408.4356 410.3949 0.3005 -1.0000 -1.0000 0422682 1573848307.30 151.4974 59.9974 32.0000 1.9495 1.9572 408.4793 410.4381 0.3003 -1.0000 -1.0000 0422745 1573848307.40 151.5187 59.9974 32.0000 1.9496 1.9573 408.5849 410.5454 0.3005 -1.0000 -1.0000 0422839 1573848307.50 151.5247 59.9974 32.0000 1.9493 1.9570 408.5324 410.4930 0.3006 -1.0000 -1.0000 0422901 1573848307.60 151.5247 59.9974 32.0000 1.9495 1.9572 408.4653 410.4256 0.3006 -1.0000 -1.0000 0422964 1573848307.70 151.5247 59.9974 32.0000 1.9498 1.9575 408.4153 410.3756 0.3006 -1.0000 -1.0000 0423042 1573848307.80 151.5247 59.9974 32.0000 1.9502 1.9579 408.3980 410.3585 0.3006 -1.0000 -1.0000 0423104 1573848307.90 151.5247 59.9974 32.0000 1.9506 1.9583 408.3327 410.2918 0.3004 -1.0000 -1.0000 0423323 1573848308.00 151.4373 59.9974 32.0000 1.9501 1.9578 408.4387 410.3975 0.3004 -1.0000 -1.0000 0423401 1573848308.10 151.4373 59.9974 32.0000 1.9503 1.9580 408.5576 410.5183 0.3006 -1.0000 -1.0000 0423464 1573848308.20 151.4373 59.9974 32.0000 1.9500 1.9577 408.5701 410.5308 0.3005 -1.0000 -1.0000 0423526 1573848308.30 151.4373 59.9974 32.0000 1.9490 1.9567 408.5023 410.4612 0.3004 -1.0000 -1.0000 0423589 1573848308.40 151.4373 59.9974 32.0000 1.9496 1.9573 408.6031 410.5634 0.3005 -1.0000 -1.0000 0423870 1573848308.50 151.5105 59.9974 32.0000 1.9492 1.9569 408.6159 410.5760 0.3005 -1.0000 -1.0000 0423948 1573848308.60 151.5105 59.9974 32.0000 1.9500 1.9577 408.5998 410.5613 0.3006 -1.0000 -1.0000 0424011 1573848308.70 151.5105 59.9974 32.0000 1.9503 1.9580 408.5587 410.5180 0.3004 -1.0000 -1.0000 0424073 1573848308.80 151.5105 59.9974 32.0000 1.9505 1.9582 408.4466 410.4062 0.3005 -1.0000 -1.0000 0424151 1573848308.90 151.5105 59.9974 32.0000 1.9504 1.9581 408.3750 410.3342 0.3005 -1.0000 -1.0000 0424370 1573848309.00 151.5105 59.9974 32.0000 1.9502 1.9579 408.4171 410.3764 0.3006 -1.0000 -1.0000 0424433 1573848309.10 151.5105 59.9974 32.0000 1.9504 1.9581 408.4121 410.3725 0.3006 -1.0000 -1.0000 0424511 1573848309.20 151.4790 59.9974 32.0000 1.9505 1.9582 408.2957 410.2552 0.3006 -1.0000 -1.0000 0424573 1573848309.30 151.4364 59.9974 32.0000 1.9508 1.9585 408.4022 410.3624 0.3007 -1.0000 -1.0000 0424636 1573848309.40 151.4364 59.9974 32.0000 1.9504 1.9581 408.4056 410.3659 0.3006 -1.0000 -1.0000 0424964 1573848309.50 151.4364 59.9974 32.0000 1.9495 1.9572 408.4453 410.4055 0.3006 -1.0000 -1.0000 0425026 1573848309.60 151.4364 59.9974 32.0000 1.9506 1.9583 408.6874 410.6487 0.3007 -1.0000 -1.0000 0425089 1573848309.70 151.4364 59.9974 32.0000 1.9504 1.9581 408.5643 410.5239 0.3004 -1.0000 -1.0000 0425167 1573848309.80 151.4364 59.9974 32.0000 1.9498 1.9575 408.6332 410.5953 0.3006 -1.0000 -1.0000 0425229 1573848309.90 151.5456 59.9978 32.0000 1.9507 1.9584 408.4611 410.4202 0.3005 -1.0000 -1.0000 0425292 1573848310.00 151.5456 59.9978 32.0000 1.9504 1.9581 408.4461 410.4054 0.3004 -1.0000 -1.0000 0425370 1573848310.10 151.5456 59.9978 32.0000 1.9509 1.9586 408.3566 410.3156 0.3005 -1.0000 -1.0000 0425433 1573848310.20 151.5456 59.9978 32.0000 1.9504 1.9581 408.4325 410.3922 0.3006 -1.0000 -1.0000 0425495 1573848310.30 151.5456 59.9978 32.0000 1.9503 1.9580 408.4780 410.4377 0.3005 -1.0000 -1.0000 0425558 1573848310.40 151.5456 59.9978 32.0000 1.9501 1.9578 408.4563 410.4171 0.3006 -1.0000 -1.0000 0425901 1573848310.50 151.4226 59.9978 32.0000 1.9495 1.9572 408.5418 410.5020 0.3005 -1.0000 -1.0000 0425979 1573848310.60 151.4226 59.9978 32.0000 1.9489 1.9565 408.6024 410.5631 0.3006 -1.0000 -1.0000 0426042 1573848310.70 151.4226 59.9978 32.0000 1.9492 1.9568 408.5826 410.5430 0.3006 -1.0000 -1.0000 0426104 1573848310.80 151.4226 59.9978 32.0000 1.9495 1.9572 408.6514 410.6127 0.3006 -1.0000 -1.0000 0426167 1573848310.90 151.4226 59.9978 32.0000 1.9497 1.9574 408.6380 410.5994 0.3007 -1.0000 -1.0000 0426229 1573848311.00 151.4226 59.9978 32.0000 1.9497 1.9574 408.5014 410.4629 0.3007 -1.0000 -1.0000 0426386 1573848311.10 151.4947 59.9978 32.0000 1.9504 1.9581 408.5828 410.5437 0.3006 -1.0000 -1.0000 0426464 1573848311.20 151.5744 59.9978 32.0000 1.9509 1.9586 408.5722 410.5329 0.3006 -1.0000 -1.0000 0426526 1573848311.30 151.5744 59.9978 32.0000 1.9506 1.9583 408.4874 410.4494 0.3008 -1.0000 -1.0000 0426589 1573848311.40 151.5744 59.9978 32.0000 1.9500 1.9577 408.4276 410.3878 0.3004 -1.0000 -1.0000 0426667 1573848311.50 151.5744 59.9978 32.0000 1.9499 1.9576 408.4504 410.4095 0.3005 -1.0000 -1.0000 0426901 1573848311.60 151.5744 59.9978 32.0000 1.9502 1.9579 408.5597 410.5211 0.3006 -1.0000 -1.0000 0426964 1573848311.70 151.4788 59.9978 32.0000 1.9501 1.9578 408.5001 410.4599 0.3005 -1.0000 -1.0000 0427026 1573848311.80 151.4788 59.9978 32.0000 1.9494 1.9571 408.5605 410.5207 0.3005 -1.0000 -1.0000 0427089 1573848311.90 151.4788 59.9978 32.0000 1.9490 1.9567 408.6331 410.5943 0.3006 -1.0000 -1.0000 0427151 1573848312.00 151.4788 59.9978 32.0000 1.9488 1.9565 408.5647 410.5255 0.3006 -1.0000 -1.0000 0427354 1573848312.10 151.4788 59.9978 32.0000 1.9496 1.9572 408.5630 410.5240 0.3006 -1.0000 -1.0000 0427417 1573848312.20 151.4947 59.9978 32.0000 1.9500 1.9577 408.4765 410.4369 0.3006 -1.0000 -1.0000 0427479 1573848312.30 151.5248 59.9978 32.0000 1.9496 1.9573 408.4489 410.4099 0.3007 -1.0000 -1.0000 0427542 1573848312.40 151.5248 59.9978 32.0000 1.9501 1.9578 408.4210 410.3816 0.3007 -1.0000 -1.0000 0427620 1573848312.50 151.5248 59.9978 32.0000 1.9504 1.9581 408.4759 410.4351 0.3005 -1.0000 -1.0000 0427901 1573848312.60 151.5248 59.9978 32.0000 1.9502 1.9579 408.4033 410.3644 0.3007 -1.0000 -1.0000 0427964 1573848312.70 151.5248 59.9978 32.0000 1.9507 1.9584 408.3809 410.3400 0.3004 -1.0000 -1.0000 0428026 1573848312.80 151.4741 59.9978 32.0000 1.9501 1.9578 408.3211 410.2803 0.3006 -1.0000 -1.0000 0428104 1573848312.90 151.4741 59.9978 32.0000 1.9496 1.9573 408.4186 410.3788 0.3006 -1.0000 -1.0000 0428167 1573848313.00 151.4741 59.9978 32.0000 1.9499 1.9576 408.5053 410.4647 0.3004 -1.0000 -1.0000 0428886 1573848313.10 151.4741 59.9978 32.0000 1.9490 1.9567 408.5565 410.5178 0.3007 -1.0000 -1.0000 0428964 1573848313.20 151.4741 59.9978 32.0000 1.9497 1.9574 408.5903 410.5512 0.3005 -1.0000 -1.0000 0429026 1573848313.30 151.4741 59.9978 32.0000 1.9499 1.9575 408.5825 410.5430 0.3006 -1.0000 -1.0000 0429089 1573848313.40 151.5333 59.9978 32.0000 1.9500 1.9577 408.4427 410.4038 0.3007 -1.0000 -1.0000 0429167 1573848313.50 151.5333 59.9978 32.0000 1.9509 1.9586 408.3768 410.3367 0.3006 -1.0000 -1.0000 0429229 1573848313.60 151.5333 59.9978 32.0000 1.9508 1.9585 408.4332 410.3930 0.3005 -1.0000 -1.0000 0429292 1573848313.70 151.5333 59.9978 32.0000 1.9500 1.9577 408.3969 410.3574 0.3006 -1.0000 -1.0000 0429354 1573848313.80 151.5333 59.9978 32.0000 1.9503 1.9580 408.3430 410.3012 0.3004 -1.0000 -1.0000 0429417 1573848313.90 151.5455 59.9978 32.0000 1.9499 1.9576 408.3354 410.2945 0.3005 -1.0000 -1.0000 0429479 1573848314.00 151.5514 59.9978 32.0000 1.9496 1.9573 408.3851 410.3429 0.3004 -1.0000 -1.0000 0429558 1573848314.10 151.5514 59.9978 32.0000 1.9497 1.9574 408.4555 410.4162 0.3006 -1.0000 -1.0000 0429839 1573848314.20 151.5514 59.9978 32.0000 1.9503 1.9580 408.4040 410.3638 0.3006 -1.0000 -1.0000 0429901 1573848314.30 151.5514 59.9978 32.0000 1.9498 1.9575 408.4324 410.3922 0.3005 -1.0000 -1.0000 0429979 1573848314.40 151.5514 59.9978 32.0000 1.9491 1.9568 408.5262 410.4862 0.3006 -1.0000 -1.0000 0430042 1573848314.50 151.4474 59.9978 32.0000 1.9494 1.9571 408.4570 410.4177 0.3007 -1.0000 -1.0000 0430104 1573848314.60 151.4474 59.9978 32.0000 1.9499 1.9576 408.4658 410.4268 0.3006 -1.0000 -1.0000 0430167 1573848314.70 151.4659 59.9975 32.0000 1.9506 1.9583 408.4968 410.4567 0.3005 -1.0000 -1.0000 0430229 1573848314.80 151.5753 59.9975 32.0000 1.9507 1.9584 408.4178 410.3789 0.3008 -1.0000 -1.0000 0430307 1573848314.90 151.5753 59.9975 32.0000 1.9506 1.9583 408.3947 410.3554 0.3006 -1.0000 -1.0000 0430370 1573848315.00 151.5753 59.9975 32.0000 1.9506 1.9583 408.3979 410.3582 0.3007 -1.0000 -1.0000 0430433 1573848315.10 151.5753 59.9975 32.0000 1.9504 1.9581 408.3720 410.3322 0.3006 -1.0000 -1.0000 0430667 1573848315.20 151.5753 59.9975 32.0000 1.9509 1.9586 408.4400 410.3998 0.3006 -1.0000 -1.0000 0430729 1573848315.30 151.5753 59.9975 32.0000 1.9507 1.9584 408.3747 410.3353 0.3007 -1.0000 -1.0000 0430807 1573848315.40 151.5753 59.9975 32.0000 1.9505 1.9582 408.4437 410.4052 0.3007 -1.0000 -1.0000 0430870 1573848315.50 151.5753 59.9975 32.0000 1.9497 1.9574 408.6301 410.5905 0.3004 -1.0000 -1.0000 0430933 1573848315.60 151.4519 59.9975 32.0000 1.9498 1.9574 408.5554 410.5161 0.3007 -1.0000 -1.0000 0431120 1573848315.70 151.4000 59.9975 32.0000 1.9501 1.9578 408.6150 410.5768 0.3008 -1.0000 -1.0000 0431198 1573848315.80 151.4000 59.9975 32.0000 1.9502 1.9579 408.4643 410.4266 0.3008 -1.0000 -1.0000 0431261 1573848315.90 151.4000 59.9975 32.0000 1.9504 1.9581 408.3501 410.3104 0.3007 -1.0000 -1.0000 0431323 1573848316.00 151.4000 59.9975 32.0000 1.9508 1.9585 408.4015 410.3621 0.3007 -1.0000 -1.0000 0431386 1573848316.10 151.4000 59.9975 32.0000 1.9507 1.9584 408.4130 410.3728 0.3005 -1.0000 -1.0000 0431448 1573848316.20 151.4000 59.9975 32.0000 1.9501 1.9578 408.4084 410.3680 0.3006 -1.0000 -1.0000 0431636 1573848316.30 151.5001 59.9975 32.0000 1.9511 1.9588 408.5053 410.4661 0.3006 -1.0000 -1.0000 0431698 1573848316.40 151.5049 59.9975 32.0000 1.9502 1.9579 408.4925 410.4532 0.3006 -1.0000 -1.0000 0431761 1573848316.50 151.5049 59.9975 32.0000 1.9497 1.9574 408.4400 410.3997 0.3005 -1.0000 -1.0000 0431839 1573848316.60 151.5049 59.9975 32.0000 1.9496 1.9572 408.5732 410.5337 0.3006 -1.0000 -1.0000 0431901 1573848316.70 151.5049 59.9975 32.0000 1.9495 1.9572 408.5848 410.5462 0.3006 -1.0000 -1.0000 0432120 1573848316.80 151.5049 59.9975 32.0000 1.9494 1.9571 408.4591 410.4190 0.3005 -1.0000 -1.0000 0432198 1573848316.90 151.4624 59.9975 32.0000 1.9497 1.9574 408.4939 410.4554 0.3007 -1.0000 -1.0000 0432261 1573848317.00 151.4624 59.9975 32.0000 1.9497 1.9574 408.3362 410.2959 0.3006 -1.0000 -1.0000 0432323 1573848317.10 151.4624 59.9975 32.0000 1.9503 1.9580 408.4003 410.3602 0.3006 -1.0000 -1.0000 0432401 1573848317.20 151.4624 59.9975 32.0000 1.9498 1.9575 408.3252 410.2845 0.3005 -1.0000 -1.0000 0433151 1573848317.30 151.4624 59.9975 32.0000 1.9492 1.9569 408.4050 410.3645 0.3005 -1.0000 -1.0000 0433214 1573848317.40 151.4832 59.9975 32.0000 1.9490 1.9566 408.4982 410.4579 0.3005 -1.0000 -1.0000 0433276 1573848317.50 151.4832 59.9975 32.0000 1.9498 1.9575 408.5638 410.5245 0.3006 -1.0000 -1.0000 0433339 1573848317.60 151.4832 59.9975 32.0000 1.9496 1.9573 408.5625 410.5233 0.3007 -1.0000 -1.0000 0433401 1573848317.70 151.4832 59.9975 32.0000 1.9499 1.9576 408.5049 410.4665 0.3007 -1.0000 -1.0000 0433479 1573848317.80 151.4832 59.9975 32.0000 1.9504 1.9581 408.4388 410.4002 0.3008 -1.0000 -1.0000 0433542 1573848317.90 151.5166 59.9975 32.0000 1.9505 1.9582 408.4308 410.3915 0.3006 -1.0000 -1.0000 0433604 1573848318.00 151.5459 59.9975 32.0000 1.9508 1.9584 408.4120 410.3718 0.3005 -1.0000 -1.0000 0433683 1573848318.10 151.5459 59.9975 32.0000 1.9510 1.9587 408.3130 410.2722 0.3006 -1.0000 -1.0000 0433745 1573848318.20 151.5459 59.9975 32.0000 1.9499 1.9576 408.3160 410.2764 0.3007 -1.0000 -1.0000 0433839 1573848318.30 151.5459 59.9975 32.0000 1.9503 1.9580 408.3722 410.3324 0.3006 -1.0000 -1.0000 0433917 1573848318.40 151.5459 59.9975 32.0000 1.9497 1.9574 408.3993 410.3602 0.3007 -1.0000 -1.0000 0433979 1573848318.50 151.5649 59.9975 32.0000 1.9492 1.9569 408.4518 410.4115 0.3005 -1.0000 -1.0000 0434042 1573848318.60 151.5649 59.9975 32.0000 1.9495 1.9572 408.5364 410.4972 0.3006 -1.0000 -1.0000 0434104 1573848318.70 151.5649 59.9975 32.0000 1.9496 1.9573 408.4834 410.4437 0.3006 -1.0000 -1.0000 0434401 1573848318.80 151.5649 59.9975 32.0000 1.9497 1.9573 408.4218 410.3833 0.3009 -1.0000 -1.0000 0434479 1573848318.90 151.5649 59.9975 32.0000 1.9511 1.9588 408.4254 410.3870 0.3008 -1.0000 -1.0000 0434542 1573848319.00 151.5649 59.9975 32.0000 1.9506 1.9583 408.5604 410.5214 0.3006 -1.0000 -1.0000 0434604 1573848319.10 151.5649 59.9975 32.0000 1.9504 1.9581 408.4623 410.4224 0.3006 -1.0000 -1.0000 0434683 1573848319.20 151.5649 59.9975 32.0000 1.9512 1.9589 408.4369 410.3974 0.3007 -1.0000 -1.0000 0435042 1573848319.30 151.5649 59.9975 32.0000 1.9519 1.9596 408.4216 410.3822 0.3007 -1.0000 -1.0000 0435120 1573848319.40 151.5649 59.9975 32.0000 1.9501 1.9578 408.3686 410.3283 0.3005 -1.0000 -1.0000 0435183 1573848319.50 151.5649 59.9975 32.0000 1.9510 1.9587 408.3824 410.3426 0.3006 -1.0000 -1.0000 0435261 1573848319.60 151.5227 59.9977 32.0000 1.9510 1.9586 408.3968 410.3560 0.3004 -1.0000 -1.0000 0435323 1573848319.70 151.4432 59.9980 32.0000 1.9509 1.9586 408.4388 410.3976 0.3004 -1.0000 -1.0000 0435401 1573848319.80 151.4432 59.9980 32.0000 1.9503 1.9580 408.4969 410.4575 0.3006 -1.0000 -1.0000 0435448 1573848319.90 151.4432 59.9980 32.0000 1.9506 1.9583 408.4548 410.4148 0.3006 -1.0000 -1.0000 0435511 1573848320.00 151.4432 59.9980 32.0000 1.9492 1.9569 408.5450 410.5059 0.3006 -1.0000 -1.0000 0435589 1573848320.10 151.4432 59.9980 32.0000 1.9501 1.9578 408.5121 410.4730 0.3007 -1.0000 -1.0000 0435651 1573848320.20 151.4432 59.9980 32.0000 1.9500 1.9577 408.5438 410.5052 0.3006 -1.0000 -1.0000 0435714 1573848320.30 151.5105 59.9980 32.0000 1.9510 1.9587 408.4475 410.4074 0.3006 -1.0000 -1.0000 0435823 1573848320.40 151.5105 59.9980 32.0000 1.9503 1.9580 408.4852 410.4458 0.3006 -1.0000 -1.0000 0435886 1573848320.50 151.5105 59.9980 32.0000 1.9504 1.9581 408.3917 410.3516 0.3006 -1.0000 -1.0000 0435964 1573848320.60 151.5105 59.9980 32.0000 1.9503 1.9580 408.4303 410.3903 0.3005 -1.0000 -1.0000 0436026 1573848320.70 151.5105 59.9980 32.0000 1.9504 1.9581 408.4724 410.4314 0.3004 -1.0000 -1.0000 0436089 1573848320.80 151.5105 59.9980 32.0000 1.9509 1.9586 408.3134 410.2712 0.3003 -1.0000 -1.0000 0436167 1573848320.90 151.5257 59.9980 32.0000 1.9507 1.9584 408.3848 410.3427 0.3003 -1.0000 -1.0000 0436229 1573848321.00 151.5257 59.9980 32.0000 1.9504 1.9581 408.3669 410.3266 0.3005 -1.0000 -1.0000 0436292 1573848321.10 151.5257 59.9980 32.0000 1.9499 1.9576 408.5405 410.5001 0.3005 -1.0000 -1.0000 0436370 1573848321.20 151.5257 59.9980 32.0000 1.9497 1.9574 408.5503 410.5103 0.3004 -1.0000 -1.0000 0436432 1573848321.30 151.5257 59.9980 32.0000 1.9498 1.9575 408.7133 410.6728 0.3004 -1.0000 -1.0000 0437104 1573848321.40 151.5216 59.9980 32.0000 1.9497 1.9573 408.5555 410.5154 0.3004 -1.0000 -1.0000 0437183 1573848321.50 151.5201 59.9980 32.0000 1.9501 1.9578 408.5602 410.5199 0.3005 -1.0000 -1.0000 0437245 1573848321.60 151.5201 59.9980 32.0000 1.9501 1.9578 408.4368 410.3969 0.3005 -1.0000 -1.0000 0437307 1573848321.70 151.5201 59.9980 32.0000 1.9502 1.9579 408.5400 410.4991 0.3004 -1.0000 -1.0000 0437370 1573848321.80 151.5201 59.9980 32.0000 1.9513 1.9590 408.4657 410.4243 0.3003 -1.0000 -1.0000 0437433 1573848321.90 151.5189 59.9980 32.0000 1.9508 1.9584 408.3459 410.3025 0.3001 -1.0000 -1.0000 0437495 1573848322.00 151.4956 59.9980 32.0000 1.9500 1.9576 408.4082 410.3655 0.3001 -1.0000 -1.0000 0437573 1573848322.10 151.4956 59.9980 32.0000 1.9495 1.9571 408.4339 410.3906 0.3000 -1.0000 -1.0000 0437636 1573848322.20 151.4956 59.9980 32.0000 1.9491 1.9568 408.5165 410.4741 0.3002 -1.0000 -1.0000 0437698 1573848322.30 151.4956 59.9980 32.0000 1.9497 1.9574 408.5727 410.5322 0.3004 -1.0000 -1.0000 0438136 1573848322.40 151.4956 59.9980 32.0000 1.9500 1.9577 408.5880 410.5475 0.3004 -1.0000 -1.0000 0438198 1573848322.50 151.5215 59.9980 32.0000 1.9500 1.9577 408.5247 410.4847 0.3005 -1.0000 -1.0000 0438276 1573848322.60 151.5539 59.9980 32.0000 1.9495 1.9572 408.4572 410.4161 0.3003 -1.0000 -1.0000 0438339 1573848322.70 151.5539 59.9980 32.0000 1.9503 1.9580 408.5155 410.4736 0.3002 -1.0000 -1.0000 0438401 1573848322.80 151.5539 59.9980 32.0000 1.9503 1.9580 408.4700 410.4286 0.3003 -1.0000 -1.0000 0438604 1573848322.90 151.5539 59.9980 32.0000 1.9510 1.9587 408.4351 410.3927 0.3002 -1.0000 -1.0000 0438667 1573848323.00 151.5539 59.9980 32.0000 1.9510 1.9587 408.3825 410.3399 0.3003 -1.0000 -1.0000 0438729 1573848323.10 151.5539 59.9980 32.0000 1.9509 1.9586 408.4442 410.4014 0.3001 -1.0000 -1.0000 0438807 1573848323.20 151.5539 59.9980 32.0000 1.9497 1.9573 408.4215 410.3785 0.3001 -1.0000 -1.0000 0438870 1573848323.30 151.5539 59.9980 32.0000 1.9501 1.9578 408.5321 410.4902 0.3002 -1.0000 -1.0000 0438933 1573848323.40 151.5539 59.9980 32.0000 1.9502 1.9579 408.6084 410.5680 0.3004 -1.0000 -1.0000 0439011 1573848323.50 151.5539 59.9980 32.0000 1.9505 1.9582 408.4716 410.4303 0.3004 -1.0000 -1.0000 0439073 1573848323.60 151.5539 59.9980 32.0000 1.9503 1.9580 408.4016 410.3603 0.3004 -1.0000 -1.0000 0439136 1573848323.70 151.5539 59.9980 32.0000 1.9506 1.9583 408.4403 410.3989 0.3003 -1.0000 -1.0000 0439214 1573848323.80 151.5042 59.9980 32.0000 1.9513 1.9590 408.3979 410.3556 0.3002 -1.0000 -1.0000 0439276 1573848323.90 151.5042 59.9980 32.0000 1.9509 1.9585 408.4177 410.3754 0.3003 -1.0000 -1.0000 0439354 1573848324.00 151.5042 59.9980 32.0000 1.9497 1.9573 408.4428 410.4005 0.3002 -1.0000 -1.0000 0439433 1573848324.10 151.5042 59.9980 32.0000 1.9496 1.9573 408.5945 410.5523 0.3002 -1.0000 -1.0000 0439495 1573848324.20 151.5042 59.9980 32.0000 1.9503 1.9579 408.5976 410.5558 0.3001 -1.0000 -1.0000 0439558 1573848324.30 151.5042 59.9980 32.0000 1.9501 1.9578 408.5872 410.5460 0.3003 -1.0000 -1.0000 0439620 1573848324.40 151.5042 59.9980 32.0000 1.9510 1.9587 408.5721 410.5313 0.3004 -1.0000 -1.0000 0439683 1573848324.50 151.5042 59.9980 32.0000 1.9514 1.9591 408.4390 410.3981 0.3004 -1.0000 -1.0000 0439761 1573848324.60 151.5042 59.9980 32.0000 1.9506 1.9583 408.3887 410.3476 0.3005 -1.0000 -1.0000 0439823 1573848324.70 151.5042 59.9980 32.0000 1.9510 1.9587 408.4140 410.3718 0.3003 -1.0000 -1.0000 0439886 1573848324.80 151.5042 59.9980 32.0000 1.9495 1.9572 408.5294 410.4883 0.3004 -1.0000 -1.0000 0439948 1573848324.90 151.5042 59.9980 32.0000 1.9506 1.9583 408.6162 410.5757 0.3003 -1.0000 -1.0000 0440401 1573848325.00 151.6002 59.9978 32.0000 1.9501 1.9578 408.6331 410.5921 0.3004 -1.0000 -1.0000 0440464 1573848325.10 151.6002 59.9978 32.0000 1.9502 1.9579 408.6110 410.5722 0.3006 -1.0000 -1.0000 0440542 1573848325.20 151.6002 59.9978 32.0000 1.9505 1.9581 408.5300 410.4907 0.3006 -1.0000 -1.0000 0440604 1573848325.30 151.6002 59.9978 32.0000 1.9513 1.9590 408.3806 410.3389 0.3003 -1.0000 -1.0000 0440667 1573848325.40 151.6002 59.9978 32.0000 1.9513 1.9590 408.3982 410.3565 0.3004 -1.0000 -1.0000 0440901 1573848325.50 151.4972 59.9978 32.0000 1.9507 1.9583 408.3685 410.3269 0.3003 -1.0000 -1.0000 0440964 1573848325.60 151.4972 59.9978 32.0000 1.9503 1.9579 408.5168 410.4760 0.3004 -1.0000 -1.0000 0441026 1573848325.70 151.4972 59.9978 32.0000 1.9495 1.9572 408.5957 410.5555 0.3004 -1.0000 -1.0000 0441104 1573848325.80 151.4972 59.9978 32.0000 1.9499 1.9576 408.5157 410.4748 0.3004 -1.0000 -1.0000 0441167 1573848325.90 151.4972 59.9978 32.0000 1.9494 1.9571 408.5270 410.4862 0.3004 -1.0000 -1.0000 0441386 1573848326.00 151.4972 59.9978 32.0000 1.9499 1.9576 408.5978 410.5578 0.3005 -1.0000 -1.0000 0441464 1573848326.10 151.5370 59.9978 32.0000 1.9508 1.9585 408.4550 410.4154 0.3007 -1.0000 -1.0000 0441526 1573848326.20 151.5487 59.9978 32.0000 1.9509 1.9586 408.4705 410.4305 0.3005 -1.0000 -1.0000 0441589 1573848326.30 151.5487 59.9978 32.0000 1.9509 1.9585 408.4678 410.4277 0.3005 -1.0000 -1.0000 0441667 1573848326.40 151.5487 59.9978 32.0000 1.9500 1.9577 408.4901 410.4500 0.3005 -1.0000 -1.0000 0441964 1573848326.50 151.5487 59.9978 32.0000 1.9504 1.9581 408.4444 410.4028 0.3002 -1.0000 -1.0000 0442026 1573848326.60 151.5493 59.9978 32.0000 1.9503 1.9580 408.4769 410.4360 0.3004 -1.0000 -1.0000 0442089 1573848326.70 151.5645 59.9978 32.0000 1.9499 1.9576 408.5154 410.4742 0.3003 -1.0000 -1.0000 0442151 1573848326.80 151.5645 59.9978 32.0000 1.9494 1.9571 408.5628 410.5228 0.3006 -1.0000 -1.0000 0442229 1573848326.90 151.5645 59.9978 32.0000 1.9506 1.9583 408.5546 410.5149 0.3005 -1.0000 -1.0000 0442292 1573848327.00 151.5645 59.9978 32.0000 1.9501 1.9578 408.5146 410.4741 0.3005 -1.0000 -1.0000 0442620 1573848327.10 151.5645 59.9978 32.0000 1.9505 1.9582 408.4330 410.3919 0.3004 -1.0000 -1.0000 0442698 1573848327.20 151.4532 59.9978 32.0000 1.9504 1.9581 408.5948 410.5555 0.3006 -1.0000 -1.0000 0442761 1573848327.30 151.4532 59.9978 32.0000 1.9499 1.9576 408.5229 410.4836 0.3006 -1.0000 -1.0000 0442823 1573848327.40 151.4532 59.9978 32.0000 1.9508 1.9585 408.4620 410.4225 0.3006 -1.0000 -1.0000 0442901 1573848327.50 151.4532 59.9978 32.0000 1.9509 1.9586 408.4255 410.3836 0.3003 -1.0000 -1.0000 0443089 1573848327.60 151.4532 59.9978 32.0000 1.9503 1.9580 408.4288 410.3883 0.3006 -1.0000 -1.0000 0443151 1573848327.70 151.4826 59.9978 32.0000 1.9509 1.9586 408.4784 410.4386 0.3006 -1.0000 -1.0000 0443229 1573848327.80 151.5837 59.9978 32.0000 1.9501 1.9578 408.5255 410.4859 0.3005 -1.0000 -1.0000 0443292 1573848327.90 151.5837 59.9978 32.0000 1.9501 1.9577 408.6115 410.5705 0.3003 -1.0000 -1.0000 0443354 1573848328.00 151.5837 59.9978 32.0000 1.9504 1.9581 408.5447 410.5044 0.3005 -1.0000 -1.0000 0444104 1573848328.10 151.5837 59.9978 32.0000 1.9503 1.9580 408.5673 410.5265 0.3003 -1.0000 -1.0000 0444167 1573848328.20 151.5837 59.9978 32.0000 1.9495 1.9571 408.4259 410.3847 0.3004 -1.0000 -1.0000 0444229 1573848328.30 151.5837 59.9978 32.0000 1.9505 1.9581 408.3981 410.3575 0.3005 -1.0000 -1.0000 0444307 1573848328.40 151.4596 59.9978 32.0000 1.9504 1.9581 408.4596 410.4192 0.3004 -1.0000 -1.0000 0444370 1573848328.50 151.4596 59.9978 32.0000 1.9506 1.9583 408.4665 410.4255 0.3004 -1.0000 -1.0000 0444448 1573848328.60 151.4596 59.9978 32.0000 1.9498 1.9574 408.5326 410.4915 0.3003 -1.0000 -1.0000 0444511 1573848328.70 151.4596 59.9978 32.0000 1.9503 1.9579 408.5818 410.5415 0.3004 -1.0000 -1.0000 0444573 1573848328.80 151.4596 59.9978 32.0000 1.9502 1.9579 408.5503 410.5087 0.3002 -1.0000 -1.0000 0444636 1573848328.90 151.4596 59.9978 32.0000 1.9499 1.9576 408.5730 410.5326 0.3005 -1.0000 -1.0000 0444698 1573848329.00 151.4724 59.9978 32.0000 1.9498 1.9575 408.5862 410.5470 0.3004 -1.0000 -1.0000 0444761 1573848329.10 151.6015 59.9978 32.0000 1.9506 1.9583 408.5583 410.5172 0.3005 -1.0000 -1.0000 0444839 1573848329.20 151.6015 59.9978 32.0000 1.9509 1.9586 408.5519 410.5122 0.3005 -1.0000 -1.0000 0444901 1573848329.30 151.6015 59.9978 32.0000 1.9514 1.9591 408.5586 410.5190 0.3005 -1.0000 -1.0000 0444964 1573848329.40 151.6015 59.9978 32.0000 1.9502 1.9578 408.5191 410.4779 0.3004 -1.0000 -1.0000 0445042 1573848329.50 151.6015 59.9978 32.0000 1.9506 1.9583 408.4271 410.3862 0.3004 -1.0000 -1.0000 0445104 1573848329.60 151.5577 59.9982 32.0000 1.9494 1.9570 408.4915 410.4500 0.3003 -1.0000 -1.0000 0445167 1573848329.70 151.5567 59.9982 32.0000 1.9508 1.9585 408.5159 410.4751 0.3004 -1.0000 -1.0000 0445229 1573848329.80 151.5567 59.9982 32.0000 1.9503 1.9580 408.4394 410.3982 0.3003 -1.0000 -1.0000 0445292 1573848329.90 151.5567 59.9982 32.0000 1.9512 1.9589 408.4351 410.3923 0.3002 -1.0000 -1.0000 0445354 1573848330.00 151.5567 59.9982 32.0000 1.9506 1.9583 408.5166 410.4747 0.3002 -1.0000 -1.0000 0445448 1573848330.10 151.5567 59.9982 32.0000 1.9506 1.9583 408.6329 410.5916 0.3003 -1.0000 -1.0000 0445511 1573848330.20 151.5567 59.9982 32.0000 1.9502 1.9579 408.5540 410.5129 0.3003 -1.0000 -1.0000 0445573 1573848330.30 151.5567 59.9982 32.0000 1.9498 1.9575 408.5697 410.5290 0.3003 -1.0000 -1.0000 0445651 1573848330.40 151.5567 59.9982 32.0000 1.9503 1.9580 408.5555 410.5152 0.3005 -1.0000 -1.0000 0445714 1573848330.50 151.5567 59.9982 32.0000 1.9498 1.9574 408.5870 410.5460 0.3003 -1.0000 -1.0000 0445792 1573848330.60 151.5567 59.9982 32.0000 1.9501 1.9578 408.5717 410.5300 0.3002 -1.0000 -1.0000 0445886 1573848330.70 151.5334 59.9982 32.0000 1.9508 1.9585 408.4739 410.4328 0.3004 -1.0000 -1.0000 0445948 1573848330.80 151.4135 59.9982 32.0000 1.9506 1.9583 408.3742 410.3317 0.3003 -1.0000 -1.0000 0446026 1573848330.90 151.4135 59.9982 32.0000 1.9513 1.9589 408.3722 410.3295 0.3001 -1.0000 -1.0000 0446089 1573848331.00 151.4135 59.9982 32.0000 1.9503 1.9580 408.4664 410.4238 0.3002 -1.0000 -1.0000 0446151 1573848331.10 151.4135 59.9982 32.0000 1.9503 1.9580 408.4882 410.4465 0.3002 -1.0000 -1.0000 0446386 1573848331.20 151.4135 59.9982 32.0000 1.9503 1.9580 408.5113 410.4689 0.3001 -1.0000 -1.0000 0446448 1573848331.30 151.4135 59.9982 32.0000 1.9494 1.9570 408.5664 410.5242 0.3001 -1.0000 -1.0000 0446511 1573848331.40 151.4135 59.9982 32.0000 1.9496 1.9573 408.5674 410.5254 0.3002 -1.0000 -1.0000 0446589 1573848331.50 151.4474 59.9982 32.0000 1.9491 1.9567 408.5591 410.5178 0.3002 -1.0000 -1.0000 0446651 1573848331.60 151.4474 59.9982 32.0000 1.9488 1.9564 408.4726 410.4308 0.3003 -1.0000 -1.0000 0447339 1573848331.70 151.4474 59.9982 32.0000 1.9490 1.9567 408.6086 410.5671 0.3002 -1.0000 -1.0000 0447417 1573848331.80 151.4474 59.9982 32.0000 1.9487 1.9564 408.5748 410.5328 0.3002 -1.0000 -1.0000 0447479 1573848331.90 151.4474 59.9982 32.0000 1.9486 1.9563 408.5767 410.5357 0.3004 -1.0000 -1.0000 0447542 1573848332.00 151.3681 59.9982 32.0000 1.9486 1.9563 408.5356 410.4948 0.3002 -1.0000 -1.0000 0447620 1573848332.10 151.2987 59.9982 32.0000 1.9492 1.9569 408.4466 410.4042 0.3003 -1.0000 -1.0000 0447854 1573848332.20 151.2987 59.9982 32.0000 1.9493 1.9570 408.3553 410.3123 0.3002 -1.0000 -1.0000 0447901 1573848332.30 151.2987 59.9982 32.0000 1.9496 1.9573 408.4171 410.3748 0.3003 -1.0000 -1.0000 0447979 1573848332.40 151.2987 59.9982 32.0000 1.9493 1.9570 408.4328 410.3910 0.3003 -1.0000 -1.0000 0448042 1573848332.50 151.2987 59.9982 32.0000 1.9495 1.9572 408.5500 410.5079 0.3001 -1.0000 -1.0000 0448120 1573848332.60 151.4170 59.9982 32.0000 1.9483 1.9560 408.4651 410.4222 0.3001 -1.0000 -1.0000 0448355 1573848332.70 151.4230 59.9982 32.0000 1.9496 1.9573 408.5456 410.5031 0.3001 -1.0000 -1.0000 0448417 1573848332.80 151.4230 59.9982 32.0000 1.9485 1.9562 408.6144 410.5716 0.3000 -1.0000 -1.0000 0448495 1573848332.90 151.4230 59.9982 32.0000 1.9490 1.9567 408.5698 410.5279 0.3002 -1.0000 -1.0000 0448558 1573848333.00 151.4230 59.9982 32.0000 1.9487 1.9563 408.5476 410.5053 0.3001 -1.0000 -1.0000 0448620 1573848333.10 151.4132 59.9982 32.0000 1.9491 1.9567 408.4766 410.4333 0.3000 -1.0000 -1.0000 0448917 1573848333.20 151.3413 59.9982 32.0000 1.9487 1.9564 408.4609 410.4169 0.3000 -1.0000 -1.0000 0448979 1573848333.30 151.3413 59.9982 32.0000 1.9492 1.9569 408.4141 410.3703 0.3000 -1.0000 -1.0000 0449042 1573848333.40 151.3413 59.9982 32.0000 1.9499 1.9576 408.4365 410.3932 0.3000 -1.0000 -1.0000 0449104 1573848333.50 151.3413 59.9982 32.0000 1.9504 1.9580 408.4319 410.3881 0.3001 -1.0000 -1.0000 0449167 1573848333.60 151.3413 59.9982 32.0000 1.9494 1.9571 408.4889 410.4454 0.2999 -1.0000 -1.0000 0449229 1573848333.70 151.4694 59.9982 32.0000 1.9490 1.9567 408.4861 410.4431 0.3002 -1.0000 -1.0000 0449308 1573848333.80 151.4694 59.9982 32.0000 1.9491 1.9567 408.5164 410.4748 0.3001 -1.0000 -1.0000 0449370 1573848333.90 151.4694 59.9982 32.0000 1.9494 1.9571 408.5729 410.5300 0.3000 -1.0000 -1.0000 0449433 1573848334.00 151.4694 59.9982 32.0000 1.9500 1.9576 408.5331 410.4897 0.3000 -1.0000 -1.0000 0449511 1573848334.10 151.4694 59.9982 32.0000 1.9491 1.9568 408.6500 410.6073 0.3000 -1.0000 -1.0000 0449573 1573848334.20 151.4354 59.9982 32.0000 1.9494 1.9570 408.5840 410.5403 0.2999 -1.0000 -1.0000 0449636 1573848334.30 151.4244 59.9982 32.0000 1.9494 1.9571 408.4612 410.4190 0.3002 -1.0000 -1.0000 0449698 1573848334.40 151.4244 59.9982 32.0000 1.9498 1.9575 408.4091 410.3661 0.3001 -1.0000 -1.0000 0449761 1573848334.50 151.4244 59.9982 32.0000 1.9497 1.9574 408.3579 410.3132 0.2999 -1.0000 -1.0000 0449839 1573848334.60 151.4244 59.9982 32.0000 1.9497 1.9574 408.4996 410.4563 0.3001 -1.0000 -1.0000 0449901 1573848334.70 151.4244 59.9982 32.0000 1.9496 1.9572 408.5443 410.5020 0.3002 -1.0000 -1.0000 0449964 1573848334.80 151.4197 59.9986 32.0000 1.9492 1.9569 408.5481 410.5055 0.3000 -1.0000 -1.0000 0450042 1573848334.90 151.4197 59.9986 32.0000 1.9494 1.9571 408.6123 410.5707 0.3002 -1.0000 -1.0000 0450104 1573848335.00 151.4197 59.9986 32.0000 1.9496 1.9573 408.5656 410.5214 0.2999 -1.0000 -1.0000 0450167 1573848335.10 151.4197 59.9986 32.0000 1.9503 1.9580 408.4975 410.4540 0.2999 -1.0000 -1.0000 0450245 1573848335.20 151.4197 59.9986 32.0000 1.9496 1.9573 408.4239 410.3806 0.3001 -1.0000 -1.0000 0450417 1573848335.30 151.4878 59.9986 32.0000 1.9504 1.9581 408.4554 410.4113 0.2999 -1.0000 -1.0000 0450479 1573848335.40 151.4922 59.9986 32.0000 1.9501 1.9578 408.4313 410.3870 0.2999 -1.0000 -1.0000 0450542 1573848335.50 151.4922 59.9986 32.0000 1.9497 1.9573 408.3957 410.3522 0.3001 -1.0000 -1.0000 0450604 1573848335.60 151.4922 59.9986 32.0000 1.9499 1.9575 408.4322 410.3883 0.3000 -1.0000 -1.0000 0450667 1573848335.70 151.4922 59.9986 32.0000 1.9500 1.9576 408.4524 410.4092 0.3001 -1.0000 -1.0000 0450901 1573848335.80 151.4922 59.9986 32.0000 1.9493 1.9569 408.4982 410.4550 0.3000 -1.0000 -1.0000 0450964 1573848335.90 151.4851 59.9986 32.0000 1.9493 1.9570 408.5979 410.5547 0.3000 -1.0000 -1.0000 0451026 1573848336.00 151.4460 59.9986 32.0000 1.9494 1.9570 408.5845 410.5415 0.3000 -1.0000 -1.0000 0451104 1573848336.10 151.4460 59.9986 32.0000 1.9501 1.9578 408.5253 410.4829 0.3002 -1.0000 -1.0000 0451167 1573848336.20 151.4460 59.9986 32.0000 1.9500 1.9577 408.5428 410.5004 0.3001 -1.0000 -1.0000 0451401 1573848336.30 151.4460 59.9986 32.0000 1.9504 1.9581 408.5517 410.5081 0.2998 -1.0000 -1.0000 0451464 1573848336.40 151.4460 59.9986 32.0000 1.9512 1.9589 408.5035 410.4600 0.3001 -1.0000 -1.0000 0451526 1573848336.50 151.4460 59.9986 32.0000 1.9510 1.9586 408.4583 410.4161 0.3001 -1.0000 -1.0000 0451604 1573848336.60 151.5846 59.9986 32.0000 1.9506 1.9582 408.4486 410.4049 0.3000 -1.0000 -1.0000 0451667 1573848336.70 151.5846 59.9986 32.0000 1.9503 1.9580 408.4139 410.3690 0.2998 -1.0000 -1.0000 0452245 1573848336.80 151.5846 59.9986 32.0000 1.9505 1.9582 408.4874 410.4442 0.3000 -1.0000 -1.0000 0452323 1573848336.90 151.5846 59.9986 32.0000 1.9505 1.9582 408.6447 410.6013 0.3000 -1.0000 -1.0000 0452386 1573848337.00 151.5846 59.9986 32.0000 1.9501 1.9578 408.5357 410.4938 0.3002 -1.0000 -1.0000 0452448 1573848337.10 151.4629 59.9986 32.0000 1.9502 1.9579 408.4747 410.4325 0.3001 -1.0000 -1.0000 0452526 1573848337.20 151.4464 59.9986 32.0000 1.9503 1.9580 408.3768 410.3321 0.2999 -1.0000 -1.0000 0452589 1573848337.30 151.4464 59.9986 32.0000 1.9504 1.9581 408.3921 410.3482 0.3000 -1.0000 -1.0000 0452651 1573848337.40 151.4464 59.9986 32.0000 1.9507 1.9584 408.4067 410.3617 0.2999 -1.0000 -1.0000 0452729 1573848337.50 151.4464 59.9986 32.0000 1.9505 1.9582 408.3923 410.3486 0.3000 -1.0000 -1.0000 0452792 1573848337.60 151.4464 59.9986 32.0000 1.9500 1.9577 408.5084 410.4654 0.3001 -1.0000 -1.0000 0452855 1573848337.70 151.5628 59.9986 32.0000 1.9498 1.9574 408.5812 410.5388 0.3001 -1.0000 -1.0000 0452917 1573848337.80 151.5628 59.9986 32.0000 1.9507 1.9583 408.5747 410.5329 0.3002 -1.0000 -1.0000 0453573 1573848337.90 151.5628 59.9986 32.0000 1.9506 1.9583 408.5764 410.5344 0.3002 -1.0000 -1.0000 0453636 1573848338.00 151.5628 59.9986 32.0000 1.9507 1.9584 408.4524 410.4094 0.3001 -1.0000 -1.0000 0453714 1573848338.10 151.5628 59.9986 32.0000 1.9508 1.9584 408.4741 410.4305 0.3001 -1.0000 -1.0000 0453776 1573848338.20 151.5673 59.9986 32.0000 1.9498 1.9575 408.5415 410.4988 0.3000 -1.0000 -1.0000 0453839 1573848338.30 151.5675 59.9986 32.0000 1.9509 1.9585 408.3835 410.3405 0.3001 -1.0000 -1.0000 0453917 1573848338.40 151.5675 59.9986 32.0000 1.9514 1.9591 408.3718 410.3274 0.2999 -1.0000 -1.0000 0453979 1573848338.50 151.5675 59.9986 32.0000 1.9511 1.9588 408.4124 410.3682 0.3000 -1.0000 -1.0000 0454042 1573848338.60 151.5675 59.9986 32.0000 1.9506 1.9583 408.4949 410.4521 0.3001 -1.0000 -1.0000 0454104 1573848338.70 151.5553 59.9986 32.0000 1.9498 1.9575 408.4685 410.4254 0.3001 -1.0000 -1.0000 0454182 1573848338.80 151.4488 59.9986 32.0000 1.9496 1.9572 408.5109 410.4671 0.2999 -1.0000 -1.0000 0454245 1573848338.90 151.4488 59.9986 32.0000 1.9499 1.9576 408.5719 410.5292 0.3001 -1.0000 -1.0000 0454308 1573848339.00 151.4488 59.9986 32.0000 1.9495 1.9572 408.5341 410.4922 0.3002 -1.0000 -1.0000 0454370 1573848339.10 151.4488 59.9986 32.0000 1.9502 1.9579 408.4755 410.4327 0.3001 -1.0000 -1.0000 0454448 1573848339.20 151.4488 59.9986 32.0000 1.9508 1.9584 408.3708 410.3270 0.3001 -1.0000 -1.0000 0454511 1573848339.30 151.4488 59.9986 32.0000 1.9498 1.9575 408.3850 410.3414 0.3000 -1.0000 -1.0000 0454573 1573848339.40 151.4488 59.9986 32.0000 1.9506 1.9583 408.3472 410.3026 0.3000 -1.0000 -1.0000 0454651 1573848339.50 151.5269 59.9986 32.0000 1.9504 1.9581 408.4324 410.3886 0.3000 -1.0000 -1.0000 0454714 1573848339.60 151.5269 59.9986 32.0000 1.9500 1.9577 408.4583 410.4150 0.3000 -1.0000 -1.0000 0454776 1573848339.70 151.5269 59.9986 32.0000 1.9498 1.9574 408.5391 410.4951 0.2998 -1.0000 -1.0000 0454839 1573848339.80 151.5269 59.9986 32.0000 1.9496 1.9573 408.5996 410.5563 0.2999 -1.0000 -1.0000 0454901 1573848339.90 151.5269 59.9986 32.0000 1.9494 1.9571 408.4790 410.4353 0.3001 -1.0000 -1.0000 0455151 1573848340.00 151.4702 59.9978 32.0000 1.9497 1.9574 408.6234 410.5816 0.3001 -1.0000 -1.0000 0455214 1573848340.10 151.4702 59.9978 32.0000 1.9495 1.9571 408.5483 410.5043 0.2999 -1.0000 -1.0000 0455276 1573848340.20 151.4702 59.9978 32.0000 1.9496 1.9573 408.4880 410.4451 0.3001 -1.0000 -1.0000 0455339 1573848340.30 151.4702 59.9978 32.0000 1.9507 1.9584 408.3662 410.3229 0.3001 -1.0000 -1.0000 0455417 1573848340.40 151.4702 59.9978 32.0000 1.9504 1.9581 408.3440 410.3000 0.3000 -1.0000 -1.0000 0455651 1573848340.50 151.4702 59.9978 32.0000 1.9495 1.9572 408.4017 410.3582 0.3000 -1.0000 -1.0000 0455729 1573848340.60 151.4702 59.9978 32.0000 1.9502 1.9578 408.3979 410.3545 0.3001 -1.0000 -1.0000 0455792 1573848340.70 151.4145 59.9978 32.0000 1.9490 1.9567 408.5523 410.5091 0.3001 -1.0000 -1.0000 0455854 1573848340.80 151.4145 59.9978 32.0000 1.9494 1.9571 408.5476 410.5054 0.3001 -1.0000 -1.0000 0455917 1573848340.90 151.4145 59.9978 32.0000 1.9497 1.9574 408.5795 410.5359 0.2999 -1.0000 -1.0000 0456151 1573848341.00 151.4145 59.9978 32.0000 1.9490 1.9567 408.4735 410.4312 0.3001 -1.0000 -1.0000 0456214 1573848341.10 151.4145 59.9978 32.0000 1.9507 1.9584 408.5166 410.4734 0.3001 -1.0000 -1.0000 0456292 1573848341.20 151.4246 59.9978 32.0000 1.9508 1.9584 408.4754 410.4329 0.3002 -1.0000 -1.0000 0456355 1573848341.30 151.5376 59.9978 32.0000 1.9503 1.9580 408.5276 410.4854 0.3002 -1.0000 -1.0000 0456417 1573848341.40 151.5376 59.9978 32.0000 1.9501 1.9578 408.4530 410.4099 0.3000 -1.0000 -1.0000 0456651 1573848341.50 151.5376 59.9978 32.0000 1.9504 1.9581 408.4528 410.4087 0.2999 -1.0000 -1.0000 0456714 1573848341.60 151.5376 59.9978 32.0000 1.9500 1.9576 408.5320 410.4893 0.3001 -1.0000 -1.0000 0456776 1573848341.70 151.5376 59.9978 32.0000 1.9492 1.9568 408.6299 410.5875 0.3000 -1.0000 -1.0000 0456855 1573848341.80 151.4007 59.9978 32.0000 1.9500 1.9577 408.6334 410.5908 0.3001 -1.0000 -1.0000 0456917 1573848341.90 151.4007 59.9978 32.0000 1.9494 1.9570 408.6199 410.5759 0.2999 -1.0000 -1.0000 0457167 1573848342.00 151.4007 59.9978 32.0000 1.9494 1.9571 408.5342 410.4915 0.3002 -1.0000 -1.0000 0457245 1573848342.10 151.4007 59.9978 32.0000 1.9490 1.9567 408.5491 410.5066 0.3001 -1.0000 -1.0000 0457308 1573848342.20 151.4007 59.9978 32.0000 1.9499 1.9576 408.5505 410.5073 0.3000 -1.0000 -1.0000 0457370 1573848342.30 151.4928 59.9978 32.0000 1.9505 1.9582 408.4391 410.3955 0.3001 -1.0000 -1.0000 0457432 1573848342.40 151.5112 59.9978 32.0000 1.9507 1.9584 408.5032 410.4613 0.3003 -1.0000 -1.0000 0457667 1573848342.50 151.5112 59.9978 32.0000 1.9505 1.9582 408.4289 410.3866 0.3002 -1.0000 -1.0000 0457729 1573848342.60 151.5112 59.9978 32.0000 1.9500 1.9577 408.5033 410.4606 0.3001 -1.0000 -1.0000 0457792 1573848342.70 151.5112 59.9978 32.0000 1.9502 1.9579 408.4057 410.3622 0.3001 -1.0000 -1.0000 0457854 1573848342.80 151.5112 59.9978 32.0000 1.9496 1.9573 408.5520 410.5088 0.3001 -1.0000 -1.0000 0457933 1573848342.90 151.4030 59.9978 32.0000 1.9494 1.9571 408.5402 410.4987 0.3002 -1.0000 -1.0000 0457995 1573848343.00 151.4030 59.9978 32.0000 1.9491 1.9568 408.5970 410.5548 0.3001 -1.0000 -1.0000 0458136 1573848343.10 151.4030 59.9978 32.0000 1.9494 1.9571 408.6053 410.5635 0.3001 -1.0000 -1.0000 0458198 1573848343.20 151.4030 59.9978 32.0000 1.9494 1.9571 408.5756 410.5325 0.3000 -1.0000 -1.0000 0458261 1573848343.30 151.4030 59.9978 32.0000 1.9509 1.9585 408.5328 410.4898 0.3000 -1.0000 -1.0000 0458323 1573848343.40 151.4721 59.9978 32.0000 1.9507 1.9583 408.4494 410.4081 0.3003 -1.0000 -1.0000 0458401 1573848343.50 151.4721 59.9978 32.0000 1.9515 1.9592 408.4546 410.4116 0.3002 -1.0000 -1.0000 0459198 1573848343.60 151.4721 59.9978 32.0000 1.9512 1.9588 408.5176 410.4761 0.3003 -1.0000 -1.0000 0459261 1573848343.70 151.4721 59.9978 32.0000 1.9502 1.9579 408.5927 410.5508 0.3001 -1.0000 -1.0000 0459479 1573848343.80 151.4721 59.9978 32.0000 1.9496 1.9573 408.5851 410.5419 0.3000 -1.0000 -1.0000 0459542 1573848343.90 151.5157 59.9978 32.0000 1.9503 1.9580 408.5713 410.5299 0.3003 -1.0000 -1.0000 0459604 1573848344.00 151.5593 59.9978 32.0000 1.9506 1.9583 408.4449 410.4033 0.3003 -1.0000 -1.0000 0459667 1573848344.10 151.5593 59.9978 32.0000 1.9506 1.9583 408.5038 410.4621 0.3003 -1.0000 -1.0000 0459729 1573848344.20 151.5593 59.9978 32.0000 1.9499 1.9576 408.4406 410.3989 0.3003 -1.0000 -1.0000 0459792 1573848344.30 151.5593 59.9978 32.0000 1.9507 1.9584 408.3576 410.3159 0.3003 -1.0000 -1.0000 0459870 1573848344.40 151.5576 59.9978 32.0000 1.9505 1.9582 408.3506 410.3070 0.3001 -1.0000 -1.0000 0459933 1573848344.50 151.4807 59.9978 32.0000 1.9511 1.9588 408.4750 410.4315 0.3000 -1.0000 -1.0000 0500011 1573848344.60 151.4807 59.9978 32.0000 1.9497 1.9574 408.4361 410.3935 0.3002 -1.0000 -1.0000 0500073 1573848344.70 151.4807 59.9978 32.0000 1.9494 1.9571 408.4973 410.4550 0.3002 -1.0000 -1.0000 0500136 1573848344.80 151.4807 59.9978 32.0000 1.9501 1.9578 408.5149 410.4726 0.3002 -1.0000 -1.0000 0500198 1573848344.90 151.4807 59.9978 32.0000 1.9499 1.9576 408.5592 410.5180 0.3003 -1.0000 -1.0000 0500261 1573848345.00 151.5306 59.9980 32.0000 1.9496 1.9573 408.5662 410.5241 0.3002 -1.0000 -1.0000 0500339 1573848345.10 151.5306 59.9980 32.0000 1.9505 1.9581 408.4822 410.4411 0.3004 -1.0000 -1.0000 0500401 1573848345.20 151.5306 59.9980 32.0000 1.9507 1.9584 408.4022 410.3611 0.3005 -1.0000 -1.0000 0500464 1573848345.30 151.5306 59.9980 32.0000 1.9506 1.9583 408.3425 410.3006 0.3003 -1.0000 -1.0000 0500526 1573848345.40 151.5306 59.9980 32.0000 1.9507 1.9584 408.3987 410.3575 0.3004 -1.0000 -1.0000 0500604 1573848345.50 151.5306 59.9980 32.0000 1.9500 1.9577 408.4279 410.3861 0.3002 -1.0000 -1.0000 0500839 1573848345.60 151.4554 59.9980 32.0000 1.9504 1.9581 408.4812 410.4385 0.3002 -1.0000 -1.0000 0500901 1573848345.70 151.3785 59.9980 32.0000 1.9497 1.9574 408.4381 410.3961 0.3002 -1.0000 -1.0000 0500964 1573848345.80 151.3785 59.9980 32.0000 1.9499 1.9576 408.3103 410.2674 0.3002 -1.0000 -1.0000 0501026 1573848345.90 151.3785 59.9980 32.0000 1.9494 1.9571 408.4841 410.4414 0.3002 -1.0000 -1.0000 0501089 1573848346.00 151.3785 59.9980 32.0000 1.9496 1.9573 408.5665 410.5257 0.3003 -1.0000 -1.0000 0501167 1573848346.10 151.5097 59.9980 32.0000 1.9496 1.9573 408.6437 410.6029 0.3004 -1.0000 -1.0000 0501229 1573848346.20 151.5155 59.9980 32.0000 1.9500 1.9577 408.6400 410.6000 0.3003 -1.0000 -1.0000 0501292 1573848346.30 151.5155 59.9980 32.0000 1.9502 1.9579 408.5559 410.5145 0.3004 -1.0000 -1.0000 0501370 1573848346.40 151.5155 59.9980 32.0000 1.9502 1.9579 408.4664 410.4243 0.3001 -1.0000 -1.0000 0501433 1573848346.50 151.5155 59.9980 32.0000 1.9503 1.9580 408.4312 410.3891 0.3002 -1.0000 -1.0000 0501495 1573848346.60 151.5155 59.9980 32.0000 1.9503 1.9579 408.4438 410.4019 0.3003 -1.0000 -1.0000 0501886 1573848346.70 151.5077 59.9980 32.0000 1.9499 1.9576 408.5347 410.4937 0.3003 -1.0000 -1.0000 0501948 1573848346.80 151.5066 59.9980 32.0000 1.9498 1.9575 408.4319 410.3901 0.3003 -1.0000 -1.0000 0502026 1573848346.90 151.5066 59.9980 32.0000 1.9490 1.9567 408.5100 410.4691 0.3004 -1.0000 -1.0000 0502089 1573848347.00 151.5066 59.9980 32.0000 1.9498 1.9575 408.5477 410.5069 0.3003 -1.0000 -1.0000 0502151 1573848347.10 151.5066 59.9980 32.0000 1.9496 1.9573 408.5525 410.5129 0.3006 -1.0000 -1.0000 0502604 1573848347.20 151.4910 59.9980 32.0000 1.9495 1.9572 408.5418 410.5004 0.3003 -1.0000 -1.0000 0502667 1573848347.30 151.4339 59.9980 32.0000 1.9496 1.9573 408.5098 410.4685 0.3004 -1.0000 -1.0000 0502729 1573848347.40 151.4339 59.9980 32.0000 1.9509 1.9586 408.3953 410.3526 0.3002 -1.0000 -1.0000 0502792 1573848347.50 151.4339 59.9980 32.0000 1.9507 1.9584 408.4250 410.3827 0.3003 -1.0000 -1.0000 0502855 1573848347.60 151.4339 59.9980 32.0000 1.9499 1.9576 408.4662 410.4249 0.3004 -1.0000 -1.0000 0502917 1573848347.70 151.4339 59.9980 32.0000 1.9495 1.9572 408.5636 410.5225 0.3003 -1.0000 -1.0000 0502995 1573848347.80 151.5435 59.9980 32.0000 1.9502 1.9579 408.6581 410.6184 0.3003 -1.0000 -1.0000 0503058 1573848347.90 151.5435 59.9980 32.0000 1.9489 1.9566 408.5838 410.5419 0.3002 -1.0000 -1.0000 0503120 1573848348.00 151.5435 59.9980 32.0000 1.9502 1.9578 408.5697 410.5279 0.3002 -1.0000 -1.0000 0503198 1573848348.10 151.5435 59.9980 32.0000 1.9495 1.9572 408.4674 410.4262 0.3003 -1.0000 -1.0000 0503386 1573848348.20 151.5435 59.9980 32.0000 1.9504 1.9581 408.4063 410.3642 0.3002 -1.0000 -1.0000 0503448 1573848348.30 151.5277 59.9980 32.0000 1.9507 1.9584 408.3750 410.3327 0.3003 -1.0000 -1.0000 0503511 1573848348.40 151.4486 59.9980 32.0000 1.9503 1.9579 408.3478 410.3058 0.3004 -1.0000 -1.0000 0503573 1573848348.50 151.4486 59.9980 32.0000 1.9511 1.9588 408.4238 410.3815 0.3001 -1.0000 -1.0000 0503651 1573848348.60 151.4486 59.9980 32.0000 1.9502 1.9579 408.5177 410.4751 0.3001 -1.0000 -1.0000 0503917 1573848348.70 151.4486 59.9980 32.0000 1.9504 1.9581 408.3596 410.3171 0.3002 -1.0000 -1.0000 0503979 1573848348.80 151.4486 59.9980 32.0000 1.9501 1.9578 408.4269 410.3843 0.3002 -1.0000 -1.0000 0504058 1573848348.90 151.4824 59.9980 32.0000 1.9498 1.9575 408.5158 410.4722 0.3000 -1.0000 -1.0000 0504120 1573848349.00 151.4824 59.9980 32.0000 1.9495 1.9571 408.5492 410.5067 0.3001 -1.0000 -1.0000 0504182 1573848349.10 151.4824 59.9980 32.0000 1.9500 1.9577 408.6066 410.5649 0.3002 -1.0000 -1.0000 0504636 1573848349.20 151.4824 59.9980 32.0000 1.9496 1.9572 408.5649 410.5229 0.3002 -1.0000 -1.0000 0504698 1573848349.30 151.4824 59.9980 32.0000 1.9501 1.9578 408.5455 410.5035 0.3002 -1.0000 -1.0000 0504761 1573848349.40 151.4824 59.9980 32.0000 1.9506 1.9582 408.4332 410.3907 0.3002 -1.0000 -1.0000 0504823 1573848349.50 151.6398 59.9980 32.0000 1.9507 1.9584 408.4527 410.4112 0.3003 -1.0000 -1.0000 0504886 1573848349.60 151.6398 59.9980 32.0000 1.9509 1.9586 408.4316 410.3895 0.3002 -1.0000 -1.0000 0504948 1573848349.70 151.6398 59.9980 32.0000 1.9506 1.9582 408.4878 410.4443 0.3000 -1.0000 -1.0000 0505089 1573848349.80 151.6398 59.9980 32.0000 1.9498 1.9575 408.5017 410.4584 0.3000 -1.0000 -1.0000 0505151 1573848349.90 151.6398 59.9980 32.0000 1.9496 1.9573 408.5468 410.5031 0.2999 -1.0000 -1.0000 0505214 1573848350.00 151.4967 59.9975 32.0000 1.9504 1.9580 408.5588 410.5157 0.3001 -1.0000 -1.0000 0505292 1573848350.10 151.4873 59.9975 32.0000 1.9503 1.9579 408.5244 410.4815 0.3001 -1.0000 -1.0000 0505354 1573848350.20 151.4873 59.9975 32.0000 1.9495 1.9572 408.4339 410.3907 0.3000 -1.0000 -1.0000 0505573 1573848350.30 151.4873 59.9975 32.0000 1.9505 1.9582 408.3590 410.3154 0.3001 -1.0000 -1.0000 0505651 1573848350.40 151.4873 59.9975 32.0000 1.9508 1.9585 408.4147 410.3710 0.3000 -1.0000 -1.0000 0505714 1573848350.50 151.4873 59.9975 32.0000 1.9501 1.9578 408.4240 410.3808 0.3001 -1.0000 -1.0000 0505792 1573848350.60 151.5526 59.9975 32.0000 1.9508 1.9585 408.5137 410.4712 0.3001 -1.0000 -1.0000 0505854 1573848350.70 151.5677 59.9975 32.0000 1.9501 1.9578 408.4886 410.4457 0.3001 -1.0000 -1.0000 0506120 1573848350.80 151.5677 59.9975 32.0000 1.9499 1.9576 408.5924 410.5495 0.3001 -1.0000 -1.0000 0506198 1573848350.90 151.5677 59.9975 32.0000 1.9498 1.9574 408.6156 410.5734 0.3000 -1.0000 -1.0000 0506261 1573848351.00 151.5677 59.9975 32.0000 1.9500 1.9577 408.6644 410.6232 0.3002 -1.0000 -1.0000 0506323 1573848351.10 151.5530 59.9975 32.0000 1.9500 1.9577 408.5061 410.4640 0.3001 -1.0000 -1.0000 0506401 1573848351.20 151.4726 59.9975 32.0000 1.9496 1.9573 408.4944 410.4508 0.3000 -1.0000 -1.0000 0506573 1573848351.30 151.4726 59.9975 32.0000 1.9502 1.9579 408.4021 410.3600 0.3002 -1.0000 -1.0000 0506636 1573848351.40 151.4726 59.9975 32.0000 1.9499 1.9576 408.3686 410.3249 0.3001 -1.0000 -1.0000 0506714 1573848351.50 151.4726 59.9975 32.0000 1.9506 1.9582 408.4045 410.3614 0.3001 -1.0000 -1.0000 0506776 1573848351.60 151.4726 59.9975 32.0000 1.9501 1.9578 408.3698 410.3275 0.3003 -1.0000 -1.0000 0506839 1573848351.70 151.4537 59.9975 32.0000 1.9495 1.9572 408.5072 410.4662 0.3003 -1.0000 -1.0000 0506901 1573848351.80 151.4537 59.9975 32.0000 1.9498 1.9575 408.5204 410.4781 0.3002 -1.0000 -1.0000 0506964 1573848351.90 151.4537 59.9975 32.0000 1.9498 1.9575 408.6437 410.6014 0.3001 -1.0000 -1.0000 0507026 1573848352.00 151.4537 59.9975 32.0000 1.9501 1.9578 408.5724 410.5313 0.3003 -1.0000 -1.0000 0507104 1573848352.10 151.4537 59.9975 32.0000 1.9499 1.9576 408.5564 410.5146 0.3002 -1.0000 -1.0000 0507167 1573848352.20 151.5262 59.9975 32.0000 1.9498 1.9575 408.6332 410.5921 0.3002 -1.0000 -1.0000 0507229 1573848352.30 151.5720 59.9975 32.0000 1.9507 1.9584 408.4698 410.4275 0.3002 -1.0000 -1.0000 0507667 1573848352.40 151.5720 59.9975 32.0000 1.9502 1.9579 408.4665 410.4238 0.3001 -1.0000 -1.0000 0507729 1573848352.50 151.5720 59.9975 32.0000 1.9511 1.9588 408.4748 410.4321 0.3002 -1.0000 -1.0000 0507808 1573848352.60 151.5720 59.9975 32.0000 1.9509 1.9586 408.4493 410.4069 0.3001 -1.0000 -1.0000 0507870 1573848352.70 151.5720 59.9975 32.0000 1.9497 1.9574 408.5173 410.4744 0.3001 -1.0000 -1.0000 0507933 1573848352.80 151.5724 59.9975 32.0000 1.9502 1.9579 408.5647 410.5230 0.3002 -1.0000 -1.0000 0508167 1573848352.90 151.5724 59.9975 32.0000 1.9502 1.9578 408.5813 410.5400 0.3002 -1.0000 -1.0000 0508230 1573848353.00 151.5724 59.9975 32.0000 1.9503 1.9580 408.5902 410.5478 0.3001 -1.0000 -1.0000 0508292 1573848353.10 151.5724 59.9975 32.0000 1.9503 1.9580 408.5452 410.5020 0.3000 -1.0000 -1.0000 0508355 1573848353.20 151.5724 59.9975 32.0000 1.9502 1.9578 408.5604 410.5181 0.3002 -1.0000 -1.0000 0508417 1573848353.30 151.4757 59.9975 32.0000 1.9502 1.9579 408.4989 410.4558 0.3000 -1.0000 -1.0000 0508651 1573848353.40 151.4757 59.9975 32.0000 1.9508 1.9585 408.3463 410.3036 0.3002 -1.0000 -1.0000 0508714 1573848353.50 151.4757 59.9975 32.0000 1.9516 1.9592 408.3655 410.3226 0.3002 -1.0000 -1.0000 0508776 1573848353.60 151.4757 59.9975 32.0000 1.9506 1.9583 408.3844 410.3409 0.3001 -1.0000 -1.0000 0508839 1573848353.70 151.4757 59.9975 32.0000 1.9502 1.9579 408.4244 410.3818 0.3001 -1.0000 -1.0000 0508917 1573848353.80 151.4956 59.9975 32.0000 1.9506 1.9583 408.5082 410.4651 0.3002 -1.0000 -1.0000 0509136 1573848353.90 151.5823 59.9975 32.0000 1.9503 1.9580 408.5059 410.4634 0.3000 -1.0000 -1.0000 0509198 1573848354.00 151.5823 59.9975 32.0000 1.9501 1.9577 408.5078 410.4647 0.3001 -1.0000 -1.0000 0509276 1573848354.10 151.5823 59.9975 32.0000 1.9504 1.9581 408.5712 410.5291 0.3002 -1.0000 -1.0000 0509339 1573848354.20 151.5823 59.9975 32.0000 1.9510 1.9587 408.4206 410.3782 0.3002 -1.0000 -1.0000 0509401 1573848354.30 151.5823 59.9975 32.0000 1.9498 1.9575 408.4834 410.4421 0.3003 -1.0000 -1.0000 0509698 1573848354.40 151.5059 59.9975 32.0000 1.9499 1.9576 408.3374 410.2944 0.3002 -1.0000 -1.0000 0509761 1573848354.50 151.5059 59.9975 32.0000 1.9509 1.9586 408.3667 410.3225 0.2999 -1.0000 -1.0000 0509839 1573848354.60 151.5059 59.9975 32.0000 1.9506 1.9582 408.3197 410.2757 0.3001 -1.0000 -1.0000 0509901 1573848354.70 151.5059 59.9975 32.0000 1.9507 1.9584 408.5067 410.4631 0.3000 -1.0000 -1.0000 0509964 1573848354.80 151.5059 59.9975 32.0000 1.9500 1.9577 408.5064 410.4643 0.3002 -1.0000 -1.0000 0510151 1573848354.90 151.5370 59.9976 32.0000 1.9504 1.9581 408.6154 410.5736 0.3001 -1.0000 -1.0000 0510214 1573848355.00 151.6037 59.9977 32.0000 1.9505 1.9582 408.5800 410.5366 0.3000 -1.0000 -1.0000 0510276 1573848355.10 151.6037 59.9977 32.0000 1.9506 1.9583 408.6363 410.5938 0.3000 -1.0000 -1.0000 0510339 1573848355.20 151.6037 59.9977 32.0000 1.9510 1.9587 408.5570 410.5159 0.3003 -1.0000 -1.0000 0510401 1573848355.30 151.6037 59.9977 32.0000 1.9514 1.9591 408.5003 410.4570 0.3000 -1.0000 -1.0000 0510464 1573848355.40 151.6037 59.9977 32.0000 1.9508 1.9585 408.4509 410.4083 0.3002 -1.0000 -1.0000 0510651 1573848355.50 151.6037 59.9977 32.0000 1.9503 1.9579 408.3354 410.2922 0.3001 -1.0000 -1.0000 0510714 1573848355.60 151.4898 59.9977 32.0000 1.9503 1.9580 408.3632 410.3205 0.3002 -1.0000 -1.0000 0510776 1573848355.70 151.4898 59.9977 32.0000 1.9500 1.9577 408.4881 410.4464 0.3003 -1.0000 -1.0000 0510854 1573848355.80 151.4898 59.9977 32.0000 1.9498 1.9575 408.4766 410.4340 0.3001 -1.0000 -1.0000 0510917 1573848355.90 151.4898 59.9977 32.0000 1.9506 1.9583 408.4301 410.3866 0.3001 -1.0000 -1.0000 0511136 1573848356.00 151.4898 59.9977 32.0000 1.9501 1.9577 408.5134 410.4711 0.3002 -1.0000 -1.0000 0511214 1573848356.10 151.4898 59.9977 32.0000 1.9498 1.9575 408.5712 410.5304 0.3004 -1.0000 -1.0000 0511276 1573848356.20 151.5261 59.9977 32.0000 1.9495 1.9572 408.5922 410.5504 0.3001 -1.0000 -1.0000 0511339 1573848356.30 151.5261 59.9977 32.0000 1.9500 1.9577 408.5033 410.4603 0.3001 -1.0000 -1.0000 0511417 1573848356.40 151.5261 59.9977 32.0000 1.9502 1.9579 408.4400 410.3980 0.3003 -1.0000 -1.0000 0511636 1573848356.50 151.5261 59.9977 32.0000 1.9508 1.9585 408.3822 410.3394 0.3002 -1.0000 -1.0000 0511714 1573848356.60 151.5261 59.9977 32.0000 1.9512 1.9589 408.4097 410.3673 0.3002 -1.0000 -1.0000 0511776 1573848356.70 151.5258 59.9977 32.0000 1.9511 1.9587 408.4081 410.3655 0.3002 -1.0000 -1.0000 0511839 1573848356.80 151.5238 59.9977 32.0000 1.9502 1.9578 408.3433 410.3002 0.3002 -1.0000 -1.0000 0512011 1573848356.90 151.5238 59.9977 32.0000 1.9511 1.9588 408.4262 410.3840 0.3002 -1.0000 -1.0000 0512182 1573848357.00 151.5238 59.9977 32.0000 1.9507 1.9584 408.3799 410.3366 0.3001 -1.0000 -1.0000 0512245 1573848357.10 151.5238 59.9977 32.0000 1.9503 1.9579 408.4730 410.4298 0.3001 -1.0000 -1.0000 0512323 1573848357.20 151.5238 59.9977 32.0000 1.9498 1.9574 408.5550 410.5131 0.3003 -1.0000 -1.0000 0512386 1573848357.30 151.4050 59.9977 32.0000 1.9494 1.9571 408.5615 410.5205 0.3002 -1.0000 -1.0000 0512448 1573848357.40 151.4050 59.9977 32.0000 1.9495 1.9572 408.6378 410.5949 0.3000 -1.0000 -1.0000 0512932 1573848357.50 151.4050 59.9977 32.0000 1.9500 1.9577 408.4952 410.4527 0.3002 -1.0000 -1.0000 0512995 1573848357.60 151.4050 59.9977 32.0000 1.9504 1.9581 408.3899 410.3478 0.3003 -1.0000 -1.0000 0513057 1573848357.70 151.4050 59.9977 32.0000 1.9510 1.9587 408.4594 410.4170 0.3001 -1.0000 -1.0000 0513120 1573848357.80 151.4692 59.9977 32.0000 1.9500 1.9577 408.3653 410.3231 0.3003 -1.0000 -1.0000 0513182 1573848357.90 151.5150 59.9977 32.0000 1.9506 1.9583 408.3237 410.2790 0.2999 -1.0000 -1.0000 0513417 1573848358.00 151.5150 59.9977 32.0000 1.9504 1.9581 408.4044 410.3609 0.3001 -1.0000 -1.0000 0513479 1573848358.10 151.5150 59.9977 32.0000 1.9502 1.9579 408.3903 410.3473 0.3001 -1.0000 -1.0000 0513558 1573848358.20 151.5150 59.9977 32.0000 1.9501 1.9578 408.3571 410.3139 0.3001 -1.0000 -1.0000 0513620 1573848358.30 151.5150 59.9977 32.0000 1.9495 1.9572 408.5076 410.4647 0.3000 -1.0000 -1.0000 0513698 1573848358.40 151.5147 59.9977 32.0000 1.9500 1.9577 408.5742 410.5320 0.3002 -1.0000 -1.0000 0513761 1573848358.50 151.5147 59.9977 32.0000 1.9499 1.9576 408.4923 410.4493 0.3001 -1.0000 -1.0000 0513839 1573848358.60 151.5147 59.9977 32.0000 1.9510 1.9587 408.4700 410.4268 0.3000 -1.0000 -1.0000 0513901 1573848358.70 151.5147 59.9977 32.0000 1.9503 1.9580 408.4331 410.3891 0.3000 -1.0000 -1.0000 0513964 1573848358.80 151.5147 59.9977 32.0000 1.9506 1.9583 408.4083 410.3648 0.3001 -1.0000 -1.0000 0514042 1573848358.90 151.4366 59.9977 32.0000 1.9504 1.9581 408.3915 410.3485 0.3002 -1.0000 -1.0000 0514104 1573848359.00 151.4237 59.9977 32.0000 1.9501 1.9578 408.3751 410.3319 0.3001 -1.0000 -1.0000 0514339 1573848359.10 151.4237 59.9977 32.0000 1.9502 1.9578 408.4111 410.3679 0.3001 -1.0000 -1.0000 0514417 1573848359.20 151.4237 59.9977 32.0000 1.9508 1.9584 408.5153 410.4717 0.2999 -1.0000 -1.0000 0514479 1573848359.30 151.4237 59.9977 32.0000 1.9506 1.9582 408.4882 410.4460 0.3002 -1.0000 -1.0000 0514542 1573848359.40 151.4237 59.9977 32.0000 1.9501 1.9578 408.6001 410.5581 0.3002 -1.0000 -1.0000 0514605 1573848359.50 151.6114 59.9977 32.0000 1.9505 1.9582 408.5562 410.5143 0.3001 -1.0000 -1.0000 0514839 1573848359.60 151.6114 59.9977 32.0000 1.9505 1.9582 408.5388 410.4961 0.3001 -1.0000 -1.0000 0514901 1573848359.70 151.6114 59.9977 32.0000 1.9511 1.9588 408.5370 410.4955 0.3003 -1.0000 -1.0000 0514979 1573848359.80 151.6114 59.9977 32.0000 1.9507 1.9584 408.3724 410.3294 0.3001 -1.0000 -1.0000 0515042 1573848359.90 151.6114 59.9977 32.0000 1.9506 1.9583 408.3111 410.2678 0.3002 -1.0000 -1.0000 0515104 1573848360.00 151.4981 59.9977 32.0000 1.9503 1.9580 408.3562 410.3140 0.3002 -1.0000 -1.0000 0515417 1573848360.10 151.4981 59.9977 32.0000 1.9498 1.9575 408.3931 410.3497 0.3001 -1.0000 -1.0000 0515464 1573848360.20 151.4981 59.9977 32.0000 1.9498 1.9575 408.4955 410.4541 0.3004 -1.0000 -1.0000 0515542 1573848360.30 151.4981 59.9977 32.0000 1.9495 1.9572 408.5802 410.5376 0.3002 -1.0000 -1.0000 0515604 1573848360.40 151.4981 59.9977 32.0000 1.9503 1.9580 408.5668 410.5250 0.3001 -1.0000 -1.0000 0515667 1573848360.50 151.5028 59.9977 32.0000 1.9500 1.9577 408.5054 410.4628 0.3001 -1.0000 -1.0000 0515870 1573848360.60 151.5079 59.9977 32.0000 1.9497 1.9574 408.5760 410.5345 0.3002 -1.0000 -1.0000 0515932 1573848360.70 151.5079 59.9977 32.0000 1.9506 1.9583 408.5822 410.5408 0.3003 -1.0000 -1.0000 0515995 1573848360.80 151.5079 59.9977 32.0000 1.9513 1.9590 408.5104 410.4685 0.3002 -1.0000 -1.0000 0516058 1573848360.90 151.5079 59.9977 32.0000 1.9512 1.9589 408.4473 410.4050 0.3001 -1.0000 -1.0000 0516120 1573848361.00 151.5079 59.9977 32.0000 1.9502 1.9579 408.3630 410.3189 0.3000 -1.0000 -1.0000 0516354 1573848361.10 151.4969 59.9977 32.0000 1.9503 1.9580 408.4038 410.3611 0.3002 -1.0000 -1.0000 0516432 1573848361.20 151.4969 59.9977 32.0000 1.9505 1.9582 408.3215 410.2789 0.3002 -1.0000 -1.0000 0516495 1573848361.30 151.4969 59.9977 32.0000 1.9497 1.9574 408.4073 410.3635 0.2999 -1.0000 -1.0000 0516557 1573848361.40 151.4969 59.9977 32.0000 1.9496 1.9572 408.5198 410.4772 0.3002 -1.0000 -1.0000 0516636 1573848361.50 151.4969 59.9977 32.0000 1.9497 1.9573 408.4886 410.4460 0.3001 -1.0000 -1.0000 0516698 1573848361.60 151.4597 59.9977 32.0000 1.9501 1.9578 408.5392 410.4972 0.3002 -1.0000 -1.0000 0516761 1573848361.70 151.4544 59.9977 32.0000 1.9501 1.9578 408.6278 410.5873 0.3004 -1.0000 -1.0000 0516839 1573848361.80 151.4544 59.9977 32.0000 1.9496 1.9573 408.5806 410.5401 0.3003 -1.0000 -1.0000 0516901 1573848361.90 151.4544 59.9977 32.0000 1.9504 1.9581 408.5700 410.5289 0.3004 -1.0000 -1.0000 0516964 1573848362.00 151.4544 59.9977 32.0000 1.9506 1.9583 408.5567 410.5152 0.3002 -1.0000 -1.0000 0517198 1573848362.10 151.4830 59.9977 32.0000 1.9503 1.9580 408.4388 410.3963 0.3002 -1.0000 -1.0000 0517261 1573848362.20 151.5498 59.9977 32.0000 1.9511 1.9588 408.4180 410.3769 0.3005 -1.0000 -1.0000 0517323 1573848362.30 151.5498 59.9977 32.0000 1.9508 1.9585 408.4142 410.3720 0.3002 -1.0000 -1.0000 0517401 1573848362.40 151.5498 59.9977 32.0000 1.9505 1.9582 408.3410 410.2988 0.3003 -1.0000 -1.0000 0517464 1573848362.50 151.5498 59.9977 32.0000 1.9501 1.9578 408.4096 410.3667 0.3001 -1.0000 -1.0000 0517698 1573848362.60 151.5498 59.9977 32.0000 1.9494 1.9571 408.5127 410.4697 0.3001 -1.0000 -1.0000 0517761 1573848362.70 151.5015 59.9977 32.0000 1.9507 1.9584 408.5732 410.5319 0.3003 -1.0000 -1.0000 0517823 1573848362.80 151.5015 59.9977 32.0000 1.9499 1.9576 408.5954 410.5547 0.3003 -1.0000 -1.0000 0517886 1573848362.90 151.5015 59.9977 32.0000 1.9498 1.9575 408.6253 410.5848 0.3004 -1.0000 -1.0000 0517948 1573848363.00 151.5015 59.9977 32.0000 1.9496 1.9573 408.5664 410.5268 0.3006 -1.0000 -1.0000 0518011 1573848363.10 151.5015 59.9977 32.0000 1.9503 1.9580 408.4538 410.4135 0.3005 -1.0000 -1.0000 0518167 1573848363.20 151.5546 59.9977 32.0000 1.9516 1.9593 408.4004 410.3583 0.3003 -1.0000 -1.0000 0518229 1573848363.30 151.5874 59.9977 32.0000 1.9519 1.9596 408.4654 410.4248 0.3005 -1.0000 -1.0000 0518292 1573848363.40 151.5874 59.9977 32.0000 1.9510 1.9587 408.3889 410.3473 0.3003 -1.0000 -1.0000 0518370 1573848363.50 151.5874 59.9977 32.0000 1.9512 1.9589 408.4636 410.4236 0.3005 -1.0000 -1.0000 0518433 1573848363.60 151.5874 59.9977 32.0000 1.9508 1.9585 408.4155 410.3746 0.3005 -1.0000 -1.0000 0518667 1573848363.70 151.5874 59.9977 32.0000 1.9506 1.9583 408.4240 410.3828 0.3004 -1.0000 -1.0000 0518729 1573848363.80 151.5475 59.9977 32.0000 1.9499 1.9576 408.4309 410.3892 0.3003 -1.0000 -1.0000 0518808 1573848363.90 151.5475 59.9977 32.0000 1.9496 1.9573 408.4980 410.4570 0.3004 -1.0000 -1.0000 0518870 1573848364.00 151.5475 59.9977 32.0000 1.9497 1.9574 408.4230 410.3812 0.3003 -1.0000 -1.0000 0518948 1573848364.10 151.5475 59.9977 32.0000 1.9495 1.9572 408.4005 410.3587 0.3003 -1.0000 -1.0000 0519182 1573848364.20 151.5475 59.9977 32.0000 1.9507 1.9584 408.4032 410.3614 0.3004 -1.0000 -1.0000 0519245 1573848364.30 151.4103 59.9977 32.0000 1.9502 1.9579 408.3411 410.2996 0.3004 -1.0000 -1.0000 0519307 1573848364.40 151.4103 59.9977 32.0000 1.9504 1.9581 408.4343 410.3923 0.3003 -1.0000 -1.0000 0519386 1573848364.50 151.4103 59.9977 32.0000 1.9503 1.9580 408.3236 410.2821 0.3004 -1.0000 -1.0000 0519448 1573848364.60 151.4103 59.9977 32.0000 1.9505 1.9582 408.4708 410.4298 0.3004 -1.0000 -1.0000 0519682 1573848364.70 151.4103 59.9977 32.0000 1.9495 1.9572 408.6106 410.5697 0.3003 -1.0000 -1.0000 0519745 1573848364.80 151.4633 59.9980 32.0000 1.9496 1.9573 408.6250 410.5847 0.3003 -1.0000 -1.0000 0519807 1573848364.90 151.5429 59.9985 32.0000 1.9497 1.9574 408.6327 410.5913 0.3002 -1.0000 -1.0000 0519870 1573848365.00 151.5429 59.9985 32.0000 1.9506 1.9583 408.4546 410.4127 0.3003 -1.0000 -1.0000 0519933 1573848365.10 151.5429 59.9985 32.0000 1.9504 1.9581 408.3739 410.3330 0.3004 -1.0000 -1.0000 0520182 1573848365.20 151.5429 59.9985 32.0000 1.9500 1.9577 408.4483 410.4059 0.3002 -1.0000 -1.0000 0520245 1573848365.30 151.5429 59.9985 32.0000 1.9505 1.9582 408.3704 410.3285 0.3004 -1.0000 -1.0000 0520307 1573848365.40 151.4639 59.9985 32.0000 1.9503 1.9580 408.3418 410.3008 0.3004 -1.0000 -1.0000 0520386 1573848365.50 151.4639 59.9985 32.0000 1.9499 1.9576 408.4055 410.3641 0.3004 -1.0000 -1.0000 0520448 1573848365.60 151.4639 59.9985 32.0000 1.9497 1.9574 408.3939 410.3523 0.3004 -1.0000 -1.0000 0521167 1573848365.70 151.4639 59.9985 32.0000 1.9506 1.9583 408.3976 410.3572 0.3005 -1.0000 -1.0000 0521245 1573848365.80 151.4639 59.9985 32.0000 1.9498 1.9575 408.4558 410.4157 0.3005 -1.0000 -1.0000 0521307 1573848365.90 151.4709 59.9985 32.0000 1.9496 1.9573 408.5238 410.4835 0.3005 -1.0000 -1.0000 0521370 1573848366.00 151.4712 59.9985 32.0000 1.9503 1.9580 408.5729 410.5330 0.3005 -1.0000 -1.0000 0521448 1573848366.10 151.4712 59.9985 32.0000 1.9497 1.9574 408.5312 410.4911 0.3005 -1.0000 -1.0000 0521511 1573848366.20 151.4712 59.9985 32.0000 1.9509 1.9586 408.4488 410.4074 0.3003 -1.0000 -1.0000 0521573 1573848366.30 151.4712 59.9985 32.0000 1.9506 1.9582 408.3683 410.3272 0.3005 -1.0000 -1.0000 0521636 1573848366.40 151.4712 59.9985 32.0000 1.9505 1.9582 408.3913 410.3502 0.3004 -1.0000 -1.0000 0521698 1573848366.50 151.5491 59.9985 32.0000 1.9504 1.9581 408.3576 410.3161 0.3004 -1.0000 -1.0000 0521776 1573848366.60 151.5491 59.9985 32.0000 1.9500 1.9577 408.3177 410.2757 0.3003 -1.0000 -1.0000 0521901 1573848366.70 151.5491 59.9985 32.0000 1.9506 1.9583 408.3580 410.3162 0.3004 -1.0000 -1.0000 0521964 1573848366.80 151.5491 59.9985 32.0000 1.9497 1.9574 408.3884 410.3461 0.3003 -1.0000 -1.0000 0522042 1573848366.90 151.5491 59.9985 32.0000 1.9494 1.9571 408.5772 410.5371 0.3004 -1.0000 -1.0000 0522104 1573848367.00 151.4187 59.9985 32.0000 1.9491 1.9568 408.6014 410.5612 0.3005 -1.0000 -1.0000 0522167 1573848367.10 151.4187 59.9985 32.0000 1.9491 1.9568 408.5699 410.5298 0.3004 -1.0000 -1.0000 0522511 1573848367.20 151.4187 59.9985 32.0000 1.9493 1.9570 408.5349 410.4939 0.3004 -1.0000 -1.0000 0522573 1573848367.30 151.4187 59.9985 32.0000 1.9503 1.9580 408.4597 410.4187 0.3004 -1.0000 -1.0000 0522636 1573848367.40 151.4187 59.9985 32.0000 1.9508 1.9585 408.3838 410.3418 0.3003 -1.0000 -1.0000 0522714 1573848367.50 151.4644 59.9985 32.0000 1.9508 1.9585 408.4584 410.4178 0.3005 -1.0000 -1.0000 0522776 1573848367.60 151.5531 59.9985 32.0000 1.9504 1.9581 408.4402 410.4003 0.3006 -1.0000 -1.0000 0522995 1573848367.70 151.5531 59.9985 32.0000 1.9500 1.9577 408.3169 410.2753 0.3004 -1.0000 -1.0000 0523073 1573848367.80 151.5531 59.9985 32.0000 1.9506 1.9583 408.4596 410.4188 0.3005 -1.0000 -1.0000 0523136 1573848367.90 151.5531 59.9985 32.0000 1.9499 1.9576 408.5251 410.4852 0.3005 -1.0000 -1.0000 0523198 1573848368.00 151.5531 59.9985 32.0000 1.9498 1.9574 408.5684 410.5291 0.3006 -1.0000 -1.0000 0523261 1573848368.10 151.4561 59.9985 32.0000 1.9503 1.9580 408.6491 410.6104 0.3006 -1.0000 -1.0000 0523323 1573848368.20 151.4561 59.9985 32.0000 1.9501 1.9577 408.6814 410.6424 0.3006 -1.0000 -1.0000 0523573 1573848368.30 151.4561 59.9985 32.0000 1.9497 1.9573 408.5713 410.5311 0.3005 -1.0000 -1.0000 0523636 1573848368.40 151.4561 59.9985 32.0000 1.9503 1.9580 408.5642 410.5250 0.3006 -1.0000 -1.0000 0523698 1573848368.50 151.4561 59.9985 32.0000 1.9504 1.9581 408.5009 410.4615 0.3006 -1.0000 -1.0000 0523776 1573848368.60 151.4951 59.9985 32.0000 1.9508 1.9585 408.4704 410.4312 0.3007 -1.0000 -1.0000 0523839 1573848368.70 151.5177 59.9985 32.0000 1.9512 1.9589 408.4634 410.4235 0.3005 -1.0000 -1.0000 0524073 1573848368.80 151.5177 59.9985 32.0000 1.9507 1.9584 408.4673 410.4268 0.3005 -1.0000 -1.0000 0524151 1573848368.90 151.5177 59.9985 32.0000 1.9509 1.9586 408.4268 410.3869 0.3006 -1.0000 -1.0000 0524214 1573848369.00 151.5177 59.9985 32.0000 1.9505 1.9582 408.4561 410.4169 0.3007 -1.0000 -1.0000 0524276 1573848369.10 151.5177 59.9985 32.0000 1.9501 1.9578 408.5202 410.4803 0.3005 -1.0000 -1.0000 0524355 1573848369.20 151.5092 59.9985 32.0000 1.9500 1.9576 408.6325 410.5934 0.3006 -1.0000 -1.0000 0524417 1573848369.30 151.5092 59.9985 32.0000 1.9503 1.9580 408.6338 410.5945 0.3005 -1.0000 -1.0000 0524479 1573848369.40 151.5092 59.9985 32.0000 1.9496 1.9573 408.5985 410.5586 0.3005 -1.0000 -1.0000 0524542 1573848369.50 151.5092 59.9985 32.0000 1.9504 1.9581 408.4788 410.4384 0.3005 -1.0000 -1.0000 0524605 1573848369.60 151.5092 59.9985 32.0000 1.9513 1.9590 408.4285 410.3890 0.3006 -1.0000 -1.0000 0524667 1573848369.70 151.4533 59.9985 32.0000 1.9511 1.9588 408.4108 410.3696 0.3004 -1.0000 -1.0000 0524933 1573848369.80 151.4533 59.9985 32.0000 1.9506 1.9583 408.5292 410.4894 0.3005 -1.0000 -1.0000 0524995 1573848369.90 151.4533 59.9985 32.0000 1.9503 1.9579 408.5731 410.5335 0.3005 -1.0000 -1.0000 0525057 1573848370.00 151.4533 59.9985 32.0000 1.9502 1.9578 408.6436 410.6041 0.3005 -1.0000 -1.0000 0525120 1573848370.10 151.4533 59.9985 32.0000 1.9504 1.9581 408.6970 410.6579 0.3006 -1.0000 -1.0000 0525182 1573848370.20 151.4533 59.9985 32.0000 1.9504 1.9581 408.6600 410.6223 0.3007 -1.0000 -1.0000 0526151 1573848370.30 151.4533 59.9985 32.0000 1.9501 1.9578 408.5844 410.5457 0.3006 -1.0000 -1.0000 0526230 1573848370.40 151.5948 59.9985 32.0000 1.9506 1.9583 408.5774 410.5395 0.3009 -1.0000 -1.0000 0526292 1573848370.50 151.5948 59.9985 32.0000 1.9510 1.9587 408.4804 410.4430 0.3009 -1.0000 -1.0000 0526370 1573848370.60 151.5948 59.9985 32.0000 1.9502 1.9579 408.4776 410.4391 0.3007 -1.0000 -1.0000 0526433 1573848370.70 151.5948 59.9985 32.0000 1.9511 1.9588 408.4858 410.4475 0.3008 -1.0000 -1.0000 0526495 1573848370.80 151.5948 59.9985 32.0000 1.9510 1.9587 408.5120 410.4731 0.3008 -1.0000 -1.0000 0526557 1573848370.90 151.4699 59.9985 32.0000 1.9508 1.9585 408.4561 410.4181 0.3007 -1.0000 -1.0000 0526620 1573848371.00 151.4319 59.9985 32.0000 1.9502 1.9579 408.5896 410.5512 0.3007 -1.0000 -1.0000 0526682 1573848371.10 151.4319 59.9985 32.0000 1.9508 1.9585 408.4614 410.4235 0.3008 -1.0000 -1.0000 0526761 1573848371.20 151.4319 59.9985 32.0000 1.9502 1.9579 408.4911 410.4521 0.3007 -1.0000 -1.0000 0526823 1573848371.30 151.4319 59.9985 32.0000 1.9501 1.9578 408.5299 410.4899 0.3005 -1.0000 -1.0000 0526886 1573848371.40 151.4319 59.9985 32.0000 1.9502 1.9579 408.6159 410.5768 0.3007 -1.0000 -1.0000 0526964 1573848371.50 151.5056 59.9985 32.0000 1.9507 1.9584 408.5187 410.4808 0.3008 -1.0000 -1.0000 0527026 1573848371.60 151.5250 59.9985 32.0000 1.9502 1.9579 408.6161 410.5789 0.3008 -1.0000 -1.0000 0527089 1573848371.70 151.5250 59.9985 32.0000 1.9505 1.9582 408.5375 410.4985 0.3007 -1.0000 -1.0000 0527151 1573848371.80 151.5250 59.9985 32.0000 1.9500 1.9577 408.4262 410.3871 0.3007 -1.0000 -1.0000 0527214 1573848371.90 151.5250 59.9985 32.0000 1.9505 1.9582 408.4076 410.3673 0.3006 -1.0000 -1.0000 0527276 1573848372.00 151.5250 59.9985 32.0000 1.9501 1.9578 408.4906 410.4531 0.3008 -1.0000 -1.0000 0527354 1573848372.10 151.4261 59.9985 32.0000 1.9501 1.9577 408.4907 410.4510 0.3006 -1.0000 -1.0000 0527417 1573848372.20 151.4261 59.9985 32.0000 1.9496 1.9573 408.4693 410.4310 0.3008 -1.0000 -1.0000 0527479 1573848372.30 151.4261 59.9985 32.0000 1.9498 1.9575 408.4519 410.4129 0.3009 -1.0000 -1.0000 0527682 1573848372.40 151.4261 59.9985 32.0000 1.9497 1.9574 408.6117 410.5745 0.3008 -1.0000 -1.0000 0527745 1573848372.50 151.4261 59.9985 32.0000 1.9493 1.9570 408.6037 410.5653 0.3007 -1.0000 -1.0000 0527823 1573848372.60 151.4390 59.9985 32.0000 1.9491 1.9568 408.6034 410.5668 0.3010 -1.0000 -1.0000 0527886 1573848372.70 151.5178 59.9985 32.0000 1.9505 1.9582 408.5677 410.5306 0.3009 -1.0000 -1.0000 0527948 1573848372.80 151.5178 59.9985 32.0000 1.9503 1.9580 408.6156 410.5787 0.3009 -1.0000 -1.0000 0528182 1573848372.90 151.5178 59.9985 32.0000 1.9502 1.9579 408.4817 410.4434 0.3009 -1.0000 -1.0000 0528245 1573848373.00 151.5178 59.9985 32.0000 1.9507 1.9584 408.4356 410.3979 0.3009 -1.0000 -1.0000 0528307 1573848373.10 151.5178 59.9985 32.0000 1.9505 1.9582 408.3337 410.2950 0.3008 -1.0000 -1.0000 0528386 1573848373.20 151.5167 59.9985 32.0000 1.9503 1.9580 408.3625 410.3218 0.3007 -1.0000 -1.0000 0528448 1573848373.30 151.5042 59.9985 32.0000 1.9496 1.9573 408.4558 410.4165 0.3005 -1.0000 -1.0000 0528870 1573848373.40 151.5042 59.9985 32.0000 1.9501 1.9578 408.4158 410.3771 0.3008 -1.0000 -1.0000 0528948 1573848373.50 151.5042 59.9985 32.0000 1.9506 1.9583 408.4961 410.4579 0.3007 -1.0000 -1.0000 0529011 1573848373.60 151.5042 59.9985 32.0000 1.9491 1.9568 408.4909 410.4526 0.3008 -1.0000 -1.0000 0529073 1573848373.70 151.5042 59.9985 32.0000 1.9496 1.9573 408.5484 410.5106 0.3009 -1.0000 -1.0000 0529136 1573848373.80 151.4824 59.9985 32.0000 1.9485 1.9562 408.5540 410.5169 0.3007 -1.0000 -1.0000 0529339 1573848373.90 151.4824 59.9985 32.0000 1.9494 1.9571 408.5981 410.5602 0.3008 -1.0000 -1.0000 0529401 1573848374.00 151.4824 59.9985 32.0000 1.9496 1.9573 408.4287 410.3896 0.3008 -1.0000 -1.0000 0529479 1573848374.10 151.4824 59.9985 32.0000 1.9503 1.9580 408.4677 410.4304 0.3008 -1.0000 -1.0000 0529542 1573848374.20 151.4824 59.9985 32.0000 1.9502 1.9579 408.3644 410.3262 0.3010 -1.0000 -1.0000 0529604 1573848374.30 151.4847 59.9985 32.0000 1.9505 1.9582 408.3751 410.3360 0.3007 -1.0000 -1.0000 0529682 1573848374.40 151.5085 59.9985 32.0000 1.9506 1.9583 408.3202 410.2806 0.3007 -1.0000 -1.0000 0529745 1573848374.50 151.5085 59.9985 32.0000 1.9499 1.9576 408.4351 410.3964 0.3008 -1.0000 -1.0000 0529823 1573848374.60 151.5085 59.9985 32.0000 1.9494 1.9571 408.4357 410.3969 0.3008 -1.0000 -1.0000 0529886 1573848374.70 151.5085 59.9985 32.0000 1.9491 1.9568 408.5407 410.5018 0.3006 -1.0000 -1.0000 0529948 1573848374.80 151.5085 59.9985 32.0000 1.9493 1.9570 408.5798 410.5409 0.3007 -1.0000 -1.0000 0530011 1573848374.90 151.4765 59.9981 32.0000 1.9500 1.9577 408.5638 410.5253 0.3007 -1.0000 -1.0000 0530073 1573848375.00 151.4765 59.9981 32.0000 1.9497 1.9574 408.5336 410.4954 0.3008 -1.0000 -1.0000 0530136 1573848375.10 151.4765 59.9981 32.0000 1.9498 1.9575 408.4399 410.4027 0.3011 -1.0000 -1.0000 0530214 1573848375.20 151.4765 59.9981 32.0000 1.9505 1.9582 408.4072 410.3680 0.3007 -1.0000 -1.0000 0530276 1573848375.30 151.4765 59.9981 32.0000 1.9512 1.9589 408.3755 410.3369 0.3009 -1.0000 -1.0000 0530714 1573848375.40 151.4806 59.9981 32.0000 1.9509 1.9586 408.3801 410.3425 0.3009 -1.0000 -1.0000 0530776 1573848375.50 151.4981 59.9981 32.0000 1.9505 1.9582 408.4590 410.4200 0.3006 -1.0000 -1.0000 0530839 1573848375.60 151.4981 59.9981 32.0000 1.9498 1.9575 408.4081 410.3685 0.3007 -1.0000 -1.0000 0530917 1573848375.70 151.4981 59.9981 32.0000 1.9505 1.9582 408.5002 410.4616 0.3007 -1.0000 -1.0000 0530995 1573848375.80 151.4981 59.9981 32.0000 1.9494 1.9571 408.6292 410.5910 0.3008 -1.0000 -1.0000 0531214 1573848375.90 151.4981 59.9981 32.0000 1.9499 1.9576 408.5774 410.5420 0.3012 -1.0000 -1.0000 0531276 1573848376.00 151.5085 59.9981 32.0000 1.9497 1.9574 408.5882 410.5510 0.3008 -1.0000 -1.0000 0531354 1573848376.10 151.5294 59.9981 32.0000 1.9498 1.9575 408.5039 410.4667 0.3009 -1.0000 -1.0000 0531417 1573848376.20 151.5294 59.9981 32.0000 1.9501 1.9578 408.4603 410.4222 0.3009 -1.0000 -1.0000 0531479 1573848376.30 151.5294 59.9981 32.0000 1.9498 1.9575 408.4079 410.3703 0.3010 -1.0000 -1.0000 0531542 1573848376.40 151.5294 59.9981 32.0000 1.9499 1.9576 408.3896 410.3514 0.3008 -1.0000 -1.0000 0531682 1573848376.50 151.5294 59.9981 32.0000 1.9501 1.9578 408.3343 410.2952 0.3008 -1.0000 -1.0000 0531745 1573848376.60 151.5178 59.9981 32.0000 1.9500 1.9577 408.5225 410.4840 0.3007 -1.0000 -1.0000 0531807 1573848376.70 151.5178 59.9981 32.0000 1.9503 1.9580 408.4359 410.3976 0.3009 -1.0000 -1.0000 0531870 1573848376.80 151.5178 59.9981 32.0000 1.9508 1.9585 408.4758 410.4386 0.3009 -1.0000 -1.0000 0531948 1573848376.90 151.5178 59.9981 32.0000 1.9505 1.9582 408.5142 410.4776 0.3011 -1.0000 -1.0000 0532167 1573848377.00 151.5178 59.9981 32.0000 1.9504 1.9581 408.6779 410.6422 0.3009 -1.0000 -1.0000 0532230 1573848377.10 151.5345 59.9981 32.0000 1.9501 1.9578 408.6547 410.6176 0.3009 -1.0000 -1.0000 0532307 1573848377.20 151.5390 59.9981 32.0000 1.9499 1.9576 408.6045 410.5666 0.3008 -1.0000 -1.0000 0532370 1573848377.30 151.5390 59.9981 32.0000 1.9497 1.9574 408.5472 410.5103 0.3010 -1.0000 -1.0000 0532433 1573848377.40 151.5390 59.9981 32.0000 1.9514 1.9591 408.4166 410.3792 0.3010 -1.0000 -1.0000 0532917 1573848377.50 151.5390 59.9981 32.0000 1.9513 1.9590 408.4922 410.4546 0.3009 -1.0000 -1.0000 0532979 1573848377.60 151.5390 59.9981 32.0000 1.9507 1.9584 408.4420 410.4050 0.3011 -1.0000 -1.0000 0533042 1573848377.70 151.4912 59.9981 32.0000 1.9496 1.9573 408.5380 410.5010 0.3009 -1.0000 -1.0000 0533120 1573848377.80 151.4912 59.9981 32.0000 1.9498 1.9575 408.5746 410.5374 0.3009 -1.0000 -1.0000 0533182 1573848377.90 151.4912 59.9981 32.0000 1.9488 1.9565 408.5425 410.5049 0.3009 -1.0000 -1.0000 0533245 1573848378.00 151.4912 59.9981 32.0000 1.9497 1.9574 408.5777 410.5409 0.3009 -1.0000 -1.0000 0533323 1573848378.10 151.4912 59.9981 32.0000 1.9500 1.9577 408.6245 410.5869 0.3008 -1.0000 -1.0000 0533386 1573848378.20 151.4946 59.9981 32.0000 1.9497 1.9574 408.5095 410.4728 0.3010 -1.0000 -1.0000 0533448 1573848378.30 151.5008 59.9981 32.0000 1.9503 1.9580 408.5179 410.4807 0.3009 -1.0000 -1.0000 0533511 1573848378.40 151.5008 59.9981 32.0000 1.9509 1.9586 408.4140 410.3776 0.3011 -1.0000 -1.0000 0533948 1573848378.50 151.5008 59.9981 32.0000 1.9504 1.9581 408.4649 410.4278 0.3009 -1.0000 -1.0000 0534011 1573848378.60 151.5008 59.9981 32.0000 1.9499 1.9576 408.5047 410.4657 0.3008 -1.0000 -1.0000 0534073 1573848378.70 151.5008 59.9981 32.0000 1.9500 1.9577 408.5716 410.5340 0.3008 -1.0000 -1.0000 0534136 1573848378.80 151.5708 59.9981 32.0000 1.9501 1.9578 408.5924 410.5553 0.3009 -1.0000 -1.0000 0534214 1573848378.90 151.5708 59.9981 32.0000 1.9503 1.9580 408.6533 410.6167 0.3009 -1.0000 -1.0000 0534386 1573848379.00 151.5708 59.9981 32.0000 1.9500 1.9577 408.6177 410.5819 0.3012 -1.0000 -1.0000 0534448 1573848379.10 151.5708 59.9981 32.0000 1.9503 1.9580 408.5080 410.4719 0.3011 -1.0000 -1.0000 0534526 1573848379.20 151.5708 59.9981 32.0000 1.9506 1.9583 408.4689 410.4324 0.3012 -1.0000 -1.0000 0534589 1573848379.30 151.5080 59.9981 32.0000 1.9503 1.9580 408.3898 410.3543 0.3012 -1.0000 -1.0000 0534651 1573848379.40 151.4694 59.9981 32.0000 1.9503 1.9580 408.3860 410.3479 0.3008 -1.0000 -1.0000 0534839 1573848379.50 151.4694 59.9981 32.0000 1.9507 1.9584 408.4100 410.3716 0.3009 -1.0000 -1.0000 0534901 1573848379.60 151.4694 59.9981 32.0000 1.9501 1.9578 408.5343 410.4975 0.3010 -1.0000 -1.0000 0534964 1573848379.70 151.4694 59.9981 32.0000 1.9498 1.9575 408.5967 410.5607 0.3011 -1.0000 -1.0000 0535042 1573848379.80 151.4694 59.9981 32.0000 1.9502 1.9579 408.5219 410.4856 0.3010 -1.0000 -1.0000 0535105 1573848379.90 151.5504 59.9985 32.0000 1.9506 1.9583 408.6290 410.5918 0.3008 -1.0000 -1.0000 0535339 1573848380.00 151.5695 59.9986 32.0000 1.9508 1.9585 408.5848 410.5478 0.3010 -1.0000 -1.0000 0535401 1573848380.10 151.5695 59.9986 32.0000 1.9505 1.9582 408.5087 410.4715 0.3009 -1.0000 -1.0000 0535464 1573848380.20 151.5695 59.9986 32.0000 1.9497 1.9574 408.4902 410.4533 0.3011 -1.0000 -1.0000 0535526 1573848380.30 151.5695 59.9986 32.0000 1.9499 1.9577 408.4500 410.4131 0.3010 -1.0000 -1.0000 0535604 1573848380.40 151.5645 59.9986 32.0000 1.9505 1.9582 408.3599 410.3216 0.3009 -1.0000 -1.0000 0535886 1573848380.50 151.4730 59.9986 32.0000 1.9514 1.9591 408.3388 410.3006 0.3009 -1.0000 -1.0000 0535948 1573848380.60 151.4730 59.9986 32.0000 1.9507 1.9584 408.3820 410.3437 0.3008 -1.0000 -1.0000 0536026 1573848380.70 151.4730 59.9986 32.0000 1.9501 1.9578 408.4336 410.3942 0.3006 -1.0000 -1.0000 0536089 1573848380.80 151.4730 59.9986 32.0000 1.9497 1.9574 408.4805 410.4416 0.3008 -1.0000 -1.0000 0536151 1573848380.90 151.4730 59.9986 32.0000 1.9505 1.9582 408.4706 410.4335 0.3010 -1.0000 -1.0000 0536839 1573848381.00 151.5150 59.9986 32.0000 1.9498 1.9575 408.5950 410.5585 0.3009 -1.0000 -1.0000 0536901 1573848381.10 151.5150 59.9986 32.0000 1.9501 1.9578 408.5219 410.4846 0.3010 -1.0000 -1.0000 0536979 1573848381.20 151.5150 59.9986 32.0000 1.9502 1.9579 408.4990 410.4619 0.3009 -1.0000 -1.0000 0537042 1573848381.30 151.5150 59.9986 32.0000 1.9505 1.9582 408.5029 410.4665 0.3010 -1.0000 -1.0000 0537105 1573848381.40 151.5150 59.9986 32.0000 1.9505 1.9582 408.4499 410.4123 0.3009 -1.0000 -1.0000 0537167 1573848381.50 151.5150 59.9986 32.0000 1.9504 1.9581 408.3968 410.3592 0.3010 -1.0000 -1.0000 0537229 1573848381.60 151.4297 59.9986 32.0000 1.9496 1.9573 408.3825 410.3447 0.3009 -1.0000 -1.0000 0537292 1573848381.70 151.4297 59.9986 32.0000 1.9501 1.9578 408.3509 410.3125 0.3009 -1.0000 -1.0000 0537370 1573848381.80 151.4297 59.9986 32.0000 1.9495 1.9572 408.2551 410.2165 0.3009 -1.0000 -1.0000 0537433 1573848381.90 151.4297 59.9986 32.0000 1.9497 1.9574 408.5980 410.5599 0.3008 -1.0000 -1.0000 0537495 1573848382.00 151.4297 59.9986 32.0000 1.9495 1.9572 408.5262 410.4878 0.3007 -1.0000 -1.0000 0537573 1573848382.10 151.4685 59.9986 32.0000 1.9498 1.9575 408.5989 410.5603 0.3007 -1.0000 -1.0000 0537636 1573848382.20 151.4685 59.9986 32.0000 1.9494 1.9571 408.5455 410.5092 0.3010 -1.0000 -1.0000 0537698 1573848382.30 151.4685 59.9986 32.0000 1.9499 1.9576 408.5296 410.4919 0.3007 -1.0000 -1.0000 0537776 1573848382.40 151.4685 59.9986 32.0000 1.9500 1.9577 408.4726 410.4346 0.3009 -1.0000 -1.0000 0537839 1573848382.50 151.4685 59.9986 32.0000 1.9503 1.9580 408.4790 410.4418 0.3010 -1.0000 -1.0000 0537901 1573848382.60 151.4959 59.9986 32.0000 1.9498 1.9575 408.4428 410.4053 0.3009 -1.0000 -1.0000 0537964 1573848382.70 151.5537 59.9986 32.0000 1.9503 1.9580 408.4771 410.4412 0.3011 -1.0000 -1.0000 0538026 1573848382.80 151.5537 59.9986 32.0000 1.9505 1.9582 408.4245 410.3866 0.3009 -1.0000 -1.0000 0538104 1573848382.90 151.5537 59.9986 32.0000 1.9505 1.9582 408.3663 410.3280 0.3009 -1.0000 -1.0000 0538167 1573848383.00 151.5537 59.9986 32.0000 1.9502 1.9578 408.4025 410.3638 0.3008 -1.0000 -1.0000 0538230 1573848383.10 151.5537 59.9986 32.0000 1.9502 1.9579 408.5478 410.5105 0.3009 -1.0000 -1.0000 0538307 1573848383.20 151.4714 59.9986 32.0000 1.9492 1.9569 408.5770 410.5403 0.3010 -1.0000 -1.0000 0538370 1573848383.30 151.4714 59.9986 32.0000 1.9497 1.9574 408.5242 410.4864 0.3008 -1.0000 -1.0000 0538433 1573848383.40 151.4714 59.9986 32.0000 1.9501 1.9578 408.5818 410.5439 0.3008 -1.0000 -1.0000 0538526 1573848383.50 151.4714 59.9986 32.0000 1.9504 1.9581 408.5463 410.5094 0.3010 -1.0000 -1.0000 0538698 1573848383.60 151.4714 59.9986 32.0000 1.9505 1.9582 408.5126 410.4755 0.3009 -1.0000 -1.0000 0538761 1573848383.70 151.4929 59.9986 32.0000 1.9507 1.9584 408.4327 410.3937 0.3007 -1.0000 -1.0000 0538839 1573848383.80 151.5349 59.9986 32.0000 1.9513 1.9590 408.3419 410.3027 0.3008 -1.0000 -1.0000 0538901 1573848383.90 151.5349 59.9986 32.0000 1.9505 1.9582 408.3797 410.3411 0.3008 -1.0000 -1.0000 0538964 1573848384.00 151.5349 59.9986 32.0000 1.9507 1.9584 408.3541 410.3146 0.3008 -1.0000 -1.0000 0539026 1573848384.10 151.5349 59.9986 32.0000 1.9496 1.9573 408.4671 410.4285 0.3007 -1.0000 -1.0000 0539417 1573848384.20 151.5349 59.9986 32.0000 1.9490 1.9566 408.5427 410.5045 0.3009 -1.0000 -1.0000 0539464 1573848384.30 151.4662 59.9986 32.0000 1.9494 1.9571 408.5074 410.4703 0.3008 -1.0000 -1.0000 0539557 1573848384.40 151.4662 59.9986 32.0000 1.9495 1.9572 408.5546 410.5160 0.3007 -1.0000 -1.0000 0539620 1573848384.50 151.4662 59.9986 32.0000 1.9505 1.9582 408.5900 410.5546 0.3012 -1.0000 -1.0000 0539682 1573848384.60 151.4662 59.9986 32.0000 1.9506 1.9583 408.6468 410.6087 0.3007 -1.0000 -1.0000 0539917 1573848384.70 151.4662 59.9986 32.0000 1.9498 1.9575 408.5281 410.4900 0.3008 -1.0000 -1.0000 0539979 1573848384.80 151.4835 59.9986 32.0000 1.9502 1.9579 408.5546 410.5159 0.3007 -1.0000 -1.0000 0540042 1573848384.90 151.5672 59.9986 32.0000 1.9508 1.9585 408.4107 410.3721 0.3009 -1.0000 -1.0000 0540104 1573848385.00 151.5672 59.9986 32.0000 1.9516 1.9593 408.3944 410.3566 0.3009 -1.0000 -1.0000 0540167 1573848385.10 151.5672 59.9986 32.0000 1.9516 1.9593 408.3826 410.3438 0.3008 -1.0000 -1.0000 0540620 1573848385.20 151.5672 59.9986 32.0000 1.9507 1.9584 408.5319 410.4932 0.3007 -1.0000 -1.0000 0540667 1573848385.30 151.5672 59.9986 32.0000 1.9501 1.9578 408.6417 410.6038 0.3007 -1.0000 -1.0000 0540730 1573848385.40 151.4596 59.9986 32.0000 1.9503 1.9580 408.5715 410.5339 0.3008 -1.0000 -1.0000 0540807 1573848385.50 151.4596 59.9986 32.0000 1.9501 1.9578 408.6659 410.6288 0.3009 -1.0000 -1.0000 0540870 1573848385.60 151.4596 59.9986 32.0000 1.9501 1.9578 408.6591 410.6221 0.3008 -1.0000 -1.0000 0540933 1573848385.70 151.4596 59.9986 32.0000 1.9500 1.9577 408.6348 410.5967 0.3007 -1.0000 -1.0000 0541011 1573848385.80 151.4596 59.9986 32.0000 1.9507 1.9584 408.5472 410.5091 0.3008 -1.0000 -1.0000 0541073 1573848385.90 151.4949 59.9986 32.0000 1.9501 1.9577 408.6079 410.5696 0.3007 -1.0000 -1.0000 0541136 1573848386.00 151.4983 59.9986 32.0000 1.9507 1.9584 408.4924 410.4553 0.3009 -1.0000 -1.0000 0541214 1573848386.10 151.4983 59.9986 32.0000 1.9510 1.9587 408.3376 410.2978 0.3007 -1.0000 -1.0000 0541448 1573848386.20 151.4983 59.9986 32.0000 1.9511 1.9588 408.3595 410.3202 0.3007 -1.0000 -1.0000 0541511 1573848386.30 151.4983 59.9986 32.0000 1.9514 1.9591 408.4177 410.3789 0.3008 -1.0000 -1.0000 0541573 1573848386.40 151.5037 59.9986 32.0000 1.9508 1.9585 408.5826 410.5450 0.3009 -1.0000 -1.0000 0541636 1573848386.50 151.5521 59.9986 32.0000 1.9503 1.9580 408.6124 410.5759 0.3010 -1.0000 -1.0000 0541714 1573848386.60 151.5521 59.9986 32.0000 1.9506 1.9583 408.5944 410.5563 0.3007 -1.0000 -1.0000 0541948 1573848386.70 151.5521 59.9986 32.0000 1.9506 1.9583 408.4444 410.4057 0.3008 -1.0000 -1.0000 0542011 1573848386.80 151.5521 59.9986 32.0000 1.9508 1.9585 408.3230 410.2842 0.3008 -1.0000 -1.0000 0542089 1573848386.90 151.5521 59.9986 32.0000 1.9506 1.9583 408.3637 410.3241 0.3007 -1.0000 -1.0000 0542151 1573848387.00 151.4972 59.9986 32.0000 1.9504 1.9581 408.4198 410.3817 0.3009 -1.0000 -1.0000 0542198 1573848387.10 151.4972 59.9986 32.0000 1.9498 1.9574 408.4417 410.4028 0.3007 -1.0000 -1.0000 0542276 1573848387.20 151.4972 59.9986 32.0000 1.9504 1.9581 408.4821 410.4429 0.3007 -1.0000 -1.0000 0542511 1573848387.30 151.4972 59.9986 32.0000 1.9504 1.9581 408.6096 410.5721 0.3008 -1.0000 -1.0000 0542573 1573848387.40 151.4972 59.9986 32.0000 1.9512 1.9589 408.5864 410.5485 0.3008 -1.0000 -1.0000 0542636 1573848387.50 151.4972 59.9986 32.0000 1.9506 1.9583 408.5801 410.5422 0.3008 -1.0000 -1.0000 0542698 1573848387.60 151.5939 59.9986 32.0000 1.9507 1.9584 408.5317 410.4925 0.3006 -1.0000 -1.0000 0542776 1573848387.70 151.5939 59.9986 32.0000 1.9499 1.9576 408.4730 410.4344 0.3007 -1.0000 -1.0000 0543151 1573848387.80 151.5939 59.9986 32.0000 1.9505 1.9582 408.4346 410.3954 0.3008 -1.0000 -1.0000 0543214 1573848387.90 151.5939 59.9986 32.0000 1.9510 1.9587 408.3808 410.3399 0.3005 -1.0000 -1.0000 0543276 1573848388.00 151.5939 59.9986 32.0000 1.9510 1.9587 408.3531 410.3137 0.3007 -1.0000 -1.0000 0543354 1573848388.10 151.5939 59.9986 32.0000 1.9514 1.9591 408.3721 410.3321 0.3006 -1.0000 -1.0000 0543417 1573848388.20 151.4743 59.9986 32.0000 1.9492 1.9569 408.3519 410.3117 0.3006 -1.0000 -1.0000 0543651 1573848388.30 151.4743 59.9986 32.0000 1.9500 1.9576 408.3927 410.3528 0.3006 -1.0000 -1.0000 0543714 1573848388.40 151.4743 59.9986 32.0000 1.9498 1.9575 408.3788 410.3390 0.3007 -1.0000 -1.0000 0543776 1573848388.50 151.4743 59.9986 32.0000 1.9510 1.9587 408.3562 410.3168 0.3008 -1.0000 -1.0000 0543854 1573848388.60 151.4743 59.9986 32.0000 1.9510 1.9587 408.5295 410.4918 0.3008 -1.0000 -1.0000 0543917 1573848388.70 151.5289 59.9986 32.0000 1.9499 1.9576 408.6252 410.5875 0.3007 -1.0000 -1.0000 0543979 1573848388.80 151.5289 59.9986 32.0000 1.9503 1.9580 408.6609 410.6221 0.3006 -1.0000 -1.0000 0544057 1573848388.90 151.5289 59.9986 32.0000 1.9494 1.9570 408.5802 410.5416 0.3007 -1.0000 -1.0000 0544120 1573848389.00 151.5289 59.9986 32.0000 1.9496 1.9573 408.5495 410.5113 0.3008 -1.0000 -1.0000 0544182 1573848389.10 151.5289 59.9986 32.0000 1.9514 1.9591 408.4694 410.4300 0.3007 -1.0000 -1.0000 0544261 1573848389.20 151.5034 59.9986 32.0000 1.9506 1.9583 408.4732 410.4342 0.3006 -1.0000 -1.0000 0544948 1573848389.30 151.4849 59.9986 32.0000 1.9508 1.9585 408.3600 410.3193 0.3005 -1.0000 -1.0000 0545011 1573848389.40 151.4849 59.9986 32.0000 1.9507 1.9584 408.2888 410.2490 0.3007 -1.0000 -1.0000 0545089 1573848389.50 151.4849 59.9986 32.0000 1.9504 1.9581 408.3998 410.3601 0.3006 -1.0000 -1.0000 0545151 1573848389.60 151.4849 59.9986 32.0000 1.9505 1.9582 408.4413 410.4017 0.3006 -1.0000 -1.0000 0545214 1573848389.70 151.4849 59.9986 32.0000 1.9498 1.9575 408.4875 410.4476 0.3005 -1.0000 -1.0000 0545292 1573848389.80 151.4621 59.9985 32.0000 1.9498 1.9575 408.6280 410.5878 0.3004 -1.0000 -1.0000 0545354 1573848389.90 151.4621 59.9985 32.0000 1.9494 1.9570 408.5547 410.5151 0.3006 -1.0000 -1.0000 0545417 1573848390.00 151.4621 59.9985 32.0000 1.9507 1.9584 408.5620 410.5223 0.3005 -1.0000 -1.0000 0545479 1573848390.10 151.4621 59.9985 32.0000 1.9499 1.9576 408.5425 410.5031 0.3006 -1.0000 -1.0000 0545542 1573848390.20 151.4621 59.9985 32.0000 1.9507 1.9584 408.4719 410.4327 0.3007 -1.0000 -1.0000 0545604 1573848390.30 151.4621 59.9985 32.0000 1.9509 1.9586 408.5094 410.4712 0.3007 -1.0000 -1.0000 0545682 1573848390.40 151.4621 59.9985 32.0000 1.9510 1.9587 408.3825 410.3423 0.3006 -1.0000 -1.0000 0545745 1573848390.50 151.5530 59.9985 32.0000 1.9511 1.9588 408.4181 410.3782 0.3006 -1.0000 -1.0000 0545839 1573848390.60 151.5530 59.9985 32.0000 1.9505 1.9582 408.4113 410.3694 0.3003 -1.0000 -1.0000 0545901 1573848390.70 151.5118 59.9985 32.0000 1.9499 1.9576 408.4552 410.4147 0.3005 -1.0000 -1.0000 0545964 1573848390.80 151.4370 59.9985 32.0000 1.9498 1.9575 408.4325 410.3914 0.3004 -1.0000 -1.0000 0546089 1573848390.90 151.4370 59.9985 32.0000 1.9492 1.9569 408.5631 410.5226 0.3005 -1.0000 -1.0000 0546151 1573848391.00 151.4370 59.9985 32.0000 1.9491 1.9568 408.4992 410.4593 0.3005 -1.0000 -1.0000 0546214 1573848391.10 151.4370 59.9985 32.0000 1.9501 1.9578 408.4875 410.4469 0.3004 -1.0000 -1.0000 0546292 1573848391.20 151.4370 59.9985 32.0000 1.9501 1.9577 408.4001 410.3592 0.3005 -1.0000 -1.0000 0546354 1573848391.30 151.4370 59.9985 32.0000 1.9507 1.9584 408.3737 410.3324 0.3004 -1.0000 -1.0000 0546682 1573848391.40 151.4370 59.9985 32.0000 1.9509 1.9586 408.3333 410.2921 0.3005 -1.0000 -1.0000 0546745 1573848391.50 151.4370 59.9985 32.0000 1.9511 1.9588 408.4075 410.3682 0.3007 -1.0000 -1.0000 0546807 1573848391.60 151.5602 59.9985 32.0000 1.9499 1.9576 408.4454 410.4064 0.3007 -1.0000 -1.0000 0546870 1573848391.70 151.5602 59.9985 32.0000 1.9506 1.9583 408.5365 410.4969 0.3005 -1.0000 -1.0000 0546948 1573848391.80 151.5602 59.9985 32.0000 1.9499 1.9576 408.5704 410.5313 0.3006 -1.0000 -1.0000 0547339 1573848391.90 151.5602 59.9985 32.0000 1.9503 1.9580 408.5818 410.5420 0.3004 -1.0000 -1.0000 0547401 1573848392.00 151.5602 59.9985 32.0000 1.9504 1.9581 408.5295 410.4894 0.3005 -1.0000 -1.0000 0547464 1573848392.10 151.5602 59.9985 32.0000 1.9502 1.9578 408.5860 410.5479 0.3007 -1.0000 -1.0000 0547526 1573848392.20 151.4813 59.9985 32.0000 1.9496 1.9573 408.5228 410.4835 0.3007 -1.0000 -1.0000 0547604 1573848392.30 151.4813 59.9985 32.0000 1.9496 1.9573 408.3592 410.3184 0.3004 -1.0000 -1.0000 0547667 1573848392.40 151.4813 59.9985 32.0000 1.9498 1.9574 408.2593 410.2169 0.3003 -1.0000 -1.0000 0547729 1573848392.50 151.4813 59.9985 32.0000 1.9502 1.9579 408.2947 410.2521 0.3002 -1.0000 -1.0000 0547807 1573848392.60 151.4813 59.9985 32.0000 1.9502 1.9579 408.3978 410.3562 0.3004 -1.0000 -1.0000 0547870 1573848392.70 151.4495 59.9985 32.0000 1.9497 1.9574 408.3526 410.3120 0.3005 -1.0000 -1.0000 0547933 1573848392.80 151.4154 59.9985 32.0000 1.9493 1.9570 408.4395 410.3979 0.3003 -1.0000 -1.0000 0548167 1573848392.90 151.4154 59.9985 32.0000 1.9496 1.9573 408.5768 410.5377 0.3006 -1.0000 -1.0000 0548230 1573848393.00 151.4154 59.9985 32.0000 1.9500 1.9577 408.5431 410.5008 0.3002 -1.0000 -1.0000 0548292 1573848393.10 151.4154 59.9985 32.0000 1.9497 1.9573 408.4739 410.4336 0.3006 -1.0000 -1.0000 0548370 1573848393.20 151.4154 59.9985 32.0000 1.9501 1.9578 408.3886 410.3485 0.3006 -1.0000 -1.0000 0548433 1573848393.30 151.5200 59.9985 32.0000 1.9503 1.9579 408.3149 410.2725 0.3003 -1.0000 -1.0000 0548667 1573848393.40 151.5200 59.9985 32.0000 1.9508 1.9585 408.4578 410.4167 0.3004 -1.0000 -1.0000 0548730 1573848393.50 151.5200 59.9985 32.0000 1.9498 1.9575 408.5071 410.4663 0.3004 -1.0000 -1.0000 0548792 1573848393.60 151.5200 59.9985 32.0000 1.9494 1.9571 408.5587 410.5181 0.3004 -1.0000 -1.0000 0548854 1573848393.70 151.5200 59.9985 32.0000 1.9497 1.9574 408.5557 410.5153 0.3004 -1.0000 -1.0000 0548933 1573848393.80 151.5200 59.9985 32.0000 1.9492 1.9568 408.5968 410.5560 0.3003 -1.0000 -1.0000 0550042 1573848393.90 151.4372 59.9985 32.0000 1.9498 1.9575 408.4515 410.4109 0.3004 -1.0000 -1.0000 0550104 1573848394.00 151.4372 59.9985 32.0000 1.9496 1.9572 408.4763 410.4340 0.3002 -1.0000 -1.0000 0550182 1573848394.10 151.4372 59.9985 32.0000 1.9505 1.9582 408.4846 410.4424 0.3002 -1.0000 -1.0000 0550245 1573848394.20 151.4372 59.9985 32.0000 1.9499 1.9576 408.4222 410.3798 0.3003 -1.0000 -1.0000 0550307 1573848394.30 151.4372 59.9985 32.0000 1.9489 1.9566 408.4224 410.3815 0.3004 -1.0000 -1.0000 0550370 1573848394.40 151.4697 59.9985 32.0000 1.9502 1.9579 408.4095 410.3675 0.3002 -1.0000 -1.0000 0550433 1573848394.50 151.5480 59.9985 32.0000 1.9497 1.9574 408.5153 410.4739 0.3003 -1.0000 -1.0000 0550511 1573848394.60 151.5480 59.9985 32.0000 1.9498 1.9574 408.4799 410.4387 0.3003 -1.0000 -1.0000 0550573 1573848394.70 151.5480 59.9985 32.0000 1.9501 1.9578 408.5953 410.5537 0.3002 -1.0000 -1.0000 0550636 1573848394.80 151.5480 59.9985 32.0000 1.9496 1.9572 408.5038 410.4623 0.3004 -1.0000 -1.0000 0550714 1573848394.90 151.5480 59.9985 32.0000 1.9495 1.9572 408.5880 410.5480 0.3004 -1.0000 -1.0000 0550776 1573848395.00 151.4478 59.9985 32.0000 1.9499 1.9576 408.4700 410.4288 0.3004 -1.0000 -1.0000 0550839 1573848395.10 151.4478 59.9985 32.0000 1.9503 1.9579 408.4050 410.3623 0.3002 -1.0000 -1.0000 0550917 1573848395.20 151.4478 59.9985 32.0000 1.9500 1.9577 408.4229 410.3813 0.3003 -1.0000 -1.0000 0550979 1573848395.30 151.4478 59.9985 32.0000 1.9498 1.9575 408.4478 410.4063 0.3004 -1.0000 -1.0000 0551042 1573848395.40 151.4478 59.9985 32.0000 1.9496 1.9573 408.4275 410.3865 0.3003 -1.0000 -1.0000 0551229 1573848395.50 151.5045 59.9985 32.0000 1.9497 1.9574 408.4569 410.4140 0.3002 -1.0000 -1.0000 0551292 1573848395.60 151.5272 59.9985 32.0000 1.9499 1.9575 408.4121 410.3697 0.3002 -1.0000 -1.0000 0551354 1573848395.70 151.5272 59.9985 32.0000 1.9493 1.9570 408.5209 410.4795 0.3003 -1.0000 -1.0000 0551433 1573848395.80 151.5272 59.9985 32.0000 1.9497 1.9574 408.6589 410.6178 0.3002 -1.0000 -1.0000 0551495 1573848395.90 151.5272 59.9985 32.0000 1.9499 1.9575 408.6890 410.6485 0.3004 -1.0000 -1.0000 0551557 1573848396.00 151.5272 59.9985 32.0000 1.9496 1.9573 408.5758 410.5358 0.3006 -1.0000 -1.0000 0551620 1573848396.10 151.5272 59.9985 32.0000 1.9494 1.9571 408.5178 410.4790 0.3007 -1.0000 -1.0000 0551682 1573848396.20 151.5272 59.9985 32.0000 1.9502 1.9579 408.4922 410.4521 0.3005 -1.0000 -1.0000 0551745 1573848396.30 151.5272 59.9985 32.0000 1.9500 1.9577 408.4991 410.4581 0.3004 -1.0000 -1.0000 0551823 1573848396.40 151.5272 59.9985 32.0000 1.9497 1.9574 408.3159 410.2745 0.3004 -1.0000 -1.0000 0551917 1573848396.50 151.5272 59.9985 32.0000 1.9497 1.9574 408.4004 410.3587 0.3003 -1.0000 -1.0000 0551995 1573848396.60 151.4414 59.9985 32.0000 1.9496 1.9573 408.5210 410.4800 0.3004 -1.0000 -1.0000 0552057 1573848396.70 151.4414 59.9985 32.0000 1.9495 1.9572 408.4587 410.4175 0.3003 -1.0000 -1.0000 0552120 1573848396.80 151.4414 59.9985 32.0000 1.9495 1.9572 408.5415 410.4997 0.3003 -1.0000 -1.0000 0552198 1573848396.90 151.5472 59.9985 32.0000 1.9492 1.9569 408.5482 410.5074 0.3004 -1.0000 -1.0000 0552370 1573848397.00 151.5730 59.9985 32.0000 1.9487 1.9564 408.6063 410.5664 0.3004 -1.0000 -1.0000 0552433 1573848397.10 151.5730 59.9985 32.0000 1.9497 1.9574 408.6542 410.6133 0.3002 -1.0000 -1.0000 0552495 1573848397.20 151.5730 59.9985 32.0000 1.9494 1.9571 408.6986 410.6602 0.3006 -1.0000 -1.0000 0552557 1573848397.30 151.5730 59.9985 32.0000 1.9507 1.9584 408.5453 410.5054 0.3006 -1.0000 -1.0000 0552620 1573848397.40 151.5730 59.9985 32.0000 1.9499 1.9576 408.6516 410.6115 0.3004 -1.0000 -1.0000 0553276 1573848397.50 151.5730 59.9985 32.0000 1.9503 1.9579 408.5006 410.4594 0.3003 -1.0000 -1.0000 0553339 1573848397.60 151.5730 59.9985 32.0000 1.9510 1.9587 408.4956 410.4536 0.3003 -1.0000 -1.0000 0553401 1573848397.70 151.5730 59.9985 32.0000 1.9509 1.9585 408.4949 410.4543 0.3005 -1.0000 -1.0000 0553479 1573848397.80 151.5730 59.9985 32.0000 1.9503 1.9580 408.4924 410.4490 0.3002 -1.0000 -1.0000 0553542 1573848397.90 151.4185 59.9985 32.0000 1.9496 1.9573 408.5320 410.4914 0.3003 -1.0000 -1.0000 0553604 1573848398.00 151.4185 59.9985 32.0000 1.9490 1.9566 408.6036 410.5628 0.3004 -1.0000 -1.0000 0553682 1573848398.10 151.4185 59.9985 32.0000 1.9503 1.9580 408.6105 410.5699 0.3003 -1.0000 -1.0000 0553745 1573848398.20 151.4185 59.9985 32.0000 1.9494 1.9571 408.5669 410.5258 0.3003 -1.0000 -1.0000 0553807 1573848398.30 151.4185 59.9985 32.0000 1.9499 1.9575 408.5874 410.5461 0.3003 -1.0000 -1.0000 0553886 1573848398.40 151.4185 59.9985 32.0000 1.9507 1.9583 408.4070 410.3646 0.3002 -1.0000 -1.0000 0553948 1573848398.50 151.4766 59.9985 32.0000 1.9511 1.9588 408.4339 410.3922 0.3003 -1.0000 -1.0000 0554120 1573848398.60 151.5480 59.9985 32.0000 1.9507 1.9584 408.3899 410.3476 0.3002 -1.0000 -1.0000 0554182 1573848398.70 151.5480 59.9985 32.0000 1.9505 1.9582 408.3599 410.3169 0.3001 -1.0000 -1.0000 0554245 1573848398.80 151.5480 59.9985 32.0000 1.9503 1.9580 408.5163 410.4740 0.3002 -1.0000 -1.0000 0554323 1573848398.90 151.5480 59.9985 32.0000 1.9498 1.9575 408.6111 410.5707 0.3004 -1.0000 -1.0000 0554386 1573848399.00 151.5480 59.9985 32.0000 1.9506 1.9582 408.6335 410.5922 0.3002 -1.0000 -1.0000 0554448 1573848399.10 151.5084 59.9985 32.0000 1.9499 1.9576 408.5924 410.5515 0.3003 -1.0000 -1.0000 0554526 1573848399.20 151.5084 59.9985 32.0000 1.9501 1.9577 408.5649 410.5240 0.3003 -1.0000 -1.0000 0554589 1573848399.30 151.5084 59.9985 32.0000 1.9499 1.9576 408.4642 410.4219 0.3002 -1.0000 -1.0000 0554651 1573848399.40 151.5084 59.9985 32.0000 1.9501 1.9578 408.4954 410.4538 0.3002 -1.0000 -1.0000 0554714 1573848399.50 151.5084 59.9985 32.0000 1.9497 1.9574 408.4658 410.4238 0.3003 -1.0000 -1.0000 0554948 1573848399.60 151.4094 59.9981 32.0000 1.9504 1.9580 408.4637 410.4201 0.3000 -1.0000 -1.0000 0555026 1573848399.70 151.4007 59.9981 32.0000 1.9505 1.9582 408.3740 410.3309 0.3002 -1.0000 -1.0000 0555089 1573848399.80 151.4007 59.9981 32.0000 1.9503 1.9580 408.4286 410.3866 0.3003 -1.0000 -1.0000 0555151 1573848399.90 151.4007 59.9981 32.0000 1.9499 1.9576 408.5868 410.5447 0.3002 -1.0000 -1.0000 0555214 1573848400.00 151.4007 59.9981 32.0000 1.9491 1.9568 408.5741 410.5325 0.3002 -1.0000 -1.0000 0555292 1573848400.10 151.4007 59.9981 32.0000 1.9501 1.9578 408.5494 410.5070 0.3001 -1.0000 -1.0000 0555433 1573848400.20 151.4007 59.9981 32.0000 1.9500 1.9577 408.6628 410.6212 0.3002 -1.0000 -1.0000 0555495 1573848400.30 151.4007 59.9981 32.0000 1.9497 1.9574 408.5721 410.5310 0.3003 -1.0000 -1.0000 0555557 1573848400.40 151.4194 59.9981 32.0000 1.9499 1.9576 408.4802 410.4382 0.3002 -1.0000 -1.0000 0555620 1573848400.50 151.4194 59.9981 32.0000 1.9498 1.9575 408.5302 410.4891 0.3002 -1.0000 -1.0000 0555698 1573848400.60 151.4194 59.9981 32.0000 1.9508 1.9585 408.4021 410.3592 0.3002 -1.0000 -1.0000 0556557 1573848400.70 151.4194 59.9981 32.0000 1.9503 1.9580 408.4277 410.3849 0.3001 -1.0000 -1.0000 0556620 1573848400.80 151.4194 59.9981 32.0000 1.9506 1.9583 408.4357 410.3919 0.3001 -1.0000 -1.0000 0556698 1573848400.90 151.4208 59.9981 32.0000 1.9498 1.9575 408.3893 410.3478 0.3003 -1.0000 -1.0000 0556761 1573848401.00 151.4208 59.9981 32.0000 1.9503 1.9579 408.5651 410.5234 0.3002 -1.0000 -1.0000 0556823 1573848401.10 151.4208 59.9981 32.0000 1.9498 1.9575 408.6226 410.5829 0.3005 -1.0000 -1.0000 0556901 1573848401.20 151.4208 59.9981 32.0000 1.9498 1.9575 408.6399 410.5998 0.3004 -1.0000 -1.0000 0556964 1573848401.30 151.4208 59.9981 32.0000 1.9506 1.9583 408.5946 410.5536 0.3003 -1.0000 -1.0000 0557026 1573848401.40 151.4208 59.9981 32.0000 1.9508 1.9585 408.4632 410.4217 0.3004 -1.0000 -1.0000 0557104 1573848401.50 151.6170 59.9981 32.0000 1.9508 1.9585 408.4936 410.4535 0.3005 -1.0000 -1.0000 0557167 1573848401.60 151.6170 59.9981 32.0000 1.9506 1.9583 408.4231 410.3816 0.3003 -1.0000 -1.0000 0557339 1573848401.70 151.6170 59.9981 32.0000 1.9509 1.9586 408.4877 410.4460 0.3002 -1.0000 -1.0000 0557417 1573848401.80 151.6170 59.9981 32.0000 1.9512 1.9588 408.3982 410.3559 0.3003 -1.0000 -1.0000 0557464 1573848401.90 151.6170 59.9981 32.0000 1.9509 1.9585 408.3440 410.3025 0.3004 -1.0000 -1.0000 0557542 1573848402.00 151.6170 59.9981 32.0000 1.9505 1.9582 408.3294 410.2877 0.3004 -1.0000 -1.0000 0557604 1573848402.10 151.5293 59.9981 32.0000 1.9496 1.9573 408.4997 410.4587 0.3003 -1.0000 -1.0000 0557682 1573848402.20 151.5293 59.9981 32.0000 1.9493 1.9570 408.5640 410.5219 0.3001 -1.0000 -1.0000 0557745 1573848402.30 151.5293 59.9981 32.0000 1.9497 1.9574 408.6018 410.5620 0.3004 -1.0000 -1.0000 0557807 1573848402.40 151.5293 59.9981 32.0000 1.9495 1.9572 408.5444 410.5035 0.3003 -1.0000 -1.0000 0557870 1573848402.50 151.5293 59.9981 32.0000 1.9493 1.9569 408.5704 410.5301 0.3004 -1.0000 -1.0000 0557948 1573848402.60 151.5293 59.9981 32.0000 1.9498 1.9575 408.5804 410.5401 0.3005 -1.0000 -1.0000 0558167 1573848402.70 151.5293 59.9981 32.0000 1.9494 1.9571 408.5032 410.4622 0.3003 -1.0000 -1.0000 0558245 1573848402.80 151.5293 59.9981 32.0000 1.9494 1.9571 408.5926 410.5536 0.3006 -1.0000 -1.0000 0558307 1573848402.90 151.5293 59.9981 32.0000 1.9502 1.9579 408.5333 410.4942 0.3006 -1.0000 -1.0000 0558370 1573848403.00 151.5293 59.9981 32.0000 1.9499 1.9576 408.5687 410.5299 0.3007 -1.0000 -1.0000 0558433 1573848403.10 151.5293 59.9981 32.0000 1.9498 1.9575 408.4400 410.3990 0.3005 -1.0000 -1.0000 0558667 1573848403.20 151.4410 59.9981 32.0000 1.9506 1.9583 408.4338 410.3934 0.3005 -1.0000 -1.0000 0558729 1573848403.30 151.4410 59.9981 32.0000 1.9496 1.9572 408.4695 410.4289 0.3005 -1.0000 -1.0000 0558792 1573848403.40 151.4410 59.9981 32.0000 1.9499 1.9576 408.5287 410.4885 0.3005 -1.0000 -1.0000 0558870 1573848403.50 151.4410 59.9981 32.0000 1.9489 1.9566 408.6177 410.5789 0.3006 -1.0000 -1.0000 0558933 1573848403.60 151.4410 59.9981 32.0000 1.9486 1.9563 408.5513 410.5120 0.3006 -1.0000 -1.0000 0559182 1573848403.70 151.4267 59.9981 32.0000 1.9500 1.9577 408.5310 410.4924 0.3007 -1.0000 -1.0000 0559261 1573848403.80 151.4267 59.9981 32.0000 1.9503 1.9580 408.4536 410.4151 0.3008 -1.0000 -1.0000 0559323 1573848403.90 151.4267 59.9981 32.0000 1.9509 1.9585 408.4500 410.4104 0.3005 -1.0000 -1.0000 0559386 1573848404.00 151.4267 59.9981 32.0000 1.9503 1.9580 408.2849 410.2454 0.3008 -1.0000 -1.0000 0559448 1573848404.10 151.4267 59.9981 32.0000 1.9504 1.9581 408.4171 410.3774 0.3006 -1.0000 -1.0000 0559714 1573848404.20 151.4267 59.9981 32.0000 1.9504 1.9580 408.3674 410.3272 0.3006 -1.0000 -1.0000 0559792 1573848404.30 151.5498 59.9981 32.0000 1.9506 1.9583 408.4645 410.4254 0.3007 -1.0000 -1.0000 0559854 1573848404.40 151.5498 59.9981 32.0000 1.9497 1.9574 408.7324 410.6941 0.3006 -1.0000 -1.0000 0559917 1573848404.50 151.5498 59.9981 32.0000 1.9496 1.9573 408.5991 410.5607 0.3008 -1.0000 -1.0000 0559995 1573848404.60 151.5498 59.9981 32.0000 1.9502 1.9579 408.5139 410.4756 0.3008 -1.0000 -1.0000 0600057 1573848404.70 151.5498 59.9981 32.0000 1.9510 1.9587 408.4813 410.4419 0.3007 -1.0000 -1.0000 0600636 1573848404.80 151.4431 59.9971 32.0000 1.9509 1.9586 408.3850 410.3460 0.3007 -1.0000 -1.0000 0600714 1573848404.90 151.4431 59.9971 32.0000 1.9504 1.9581 408.4313 410.3925 0.3008 -1.0000 -1.0000 0600776 1573848405.00 151.4431 59.9971 32.0000 1.9493 1.9569 408.4217 410.3829 0.3008 -1.0000 -1.0000 0600839 1573848405.10 151.4431 59.9971 32.0000 1.9504 1.9581 408.4248 410.3876 0.3011 -1.0000 -1.0000 0600917 1573848405.20 151.4431 59.9971 32.0000 1.9506 1.9583 408.3760 410.3388 0.3010 -1.0000 -1.0000 0600979 1573848405.30 151.4431 59.9971 32.0000 1.9505 1.9582 408.3615 410.3238 0.3010 -1.0000 -1.0000 0601042 1573848405.40 151.5259 59.9971 32.0000 1.9509 1.9586 408.3746 410.3362 0.3008 -1.0000 -1.0000 0601104 1573848405.50 151.5267 59.9971 32.0000 1.9503 1.9580 408.5084 410.4695 0.3007 -1.0000 -1.0000 0601182 1573848405.60 151.5267 59.9971 32.0000 1.9500 1.9577 408.5922 410.5547 0.3008 -1.0000 -1.0000 0601245 1573848405.70 151.5267 59.9971 32.0000 1.9500 1.9577 408.6027 410.5646 0.3007 -1.0000 -1.0000 0601667 1573848405.80 151.5267 59.9971 32.0000 1.9504 1.9581 408.5852 410.5469 0.3008 -1.0000 -1.0000 0601729 1573848405.90 151.5147 59.9971 32.0000 1.9501 1.9578 408.5863 410.5488 0.3008 -1.0000 -1.0000 0601792 1573848406.00 151.4947 59.9971 32.0000 1.9505 1.9582 408.4855 410.4465 0.3006 -1.0000 -1.0000 0601870 1573848406.10 151.4947 59.9971 32.0000 1.9499 1.9576 408.5434 410.5056 0.3008 -1.0000 -1.0000 0601948 1573848406.20 151.4947 59.9971 32.0000 1.9492 1.9569 408.4850 410.4473 0.3009 -1.0000 -1.0000 0602011 1573848406.30 151.4947 59.9971 32.0000 1.9502 1.9579 408.4193 410.3814 0.3009 -1.0000 -1.0000 0602089 1573848406.40 151.4947 59.9971 32.0000 1.9502 1.9579 408.4457 410.4045 0.3004 -1.0000 -1.0000 0602151 1573848406.50 151.4947 59.9971 32.0000 1.9509 1.9586 408.3988 410.3594 0.3008 -1.0000 -1.0000 0602214 1573848406.60 151.4947 59.9971 32.0000 1.9504 1.9581 408.4730 410.4347 0.3008 -1.0000 -1.0000 0602276 1573848406.70 151.4947 59.9971 32.0000 1.9495 1.9572 408.5369 410.4988 0.3007 -1.0000 -1.0000 0602339 1573848406.80 151.4947 59.9971 32.0000 1.9495 1.9572 408.5715 410.5318 0.3006 -1.0000 -1.0000 0602417 1573848406.90 151.4947 59.9971 32.0000 1.9499 1.9576 408.6177 410.5794 0.3007 -1.0000 -1.0000 0602479 1573848407.00 151.4947 59.9971 32.0000 1.9500 1.9577 408.6094 410.5699 0.3006 -1.0000 -1.0000 0602542 1573848407.10 151.4947 59.9971 32.0000 1.9493 1.9570 408.6108 410.5728 0.3007 -1.0000 -1.0000 0602620 1573848407.20 151.4947 59.9971 32.0000 1.9501 1.9578 408.5503 410.5112 0.3006 -1.0000 -1.0000 0602682 1573848407.30 151.4801 59.9971 32.0000 1.9504 1.9581 408.4019 410.3621 0.3008 -1.0000 -1.0000 0602761 1573848407.40 151.4524 59.9971 32.0000 1.9503 1.9580 408.4485 410.4108 0.3008 -1.0000 -1.0000 0602823 1573848407.50 151.4524 59.9971 32.0000 1.9507 1.9584 408.5157 410.4773 0.3008 -1.0000 -1.0000 0602886 1573848407.60 151.4524 59.9971 32.0000 1.9498 1.9575 408.3770 410.3377 0.3007 -1.0000 -1.0000 0602948 1573848407.70 151.4524 59.9971 32.0000 1.9505 1.9582 408.5129 410.4732 0.3006 -1.0000 -1.0000 0603214 1573848407.80 151.4524 59.9971 32.0000 1.9497 1.9573 408.5725 410.5335 0.3006 -1.0000 -1.0000 0603276 1573848407.90 151.4524 59.9971 32.0000 1.9491 1.9568 408.5722 410.5338 0.3007 -1.0000 -1.0000 0603339 1573848408.00 151.4524 59.9971 32.0000 1.9491 1.9568 408.6076 410.5691 0.3006 -1.0000 -1.0000 0603401 1573848408.10 151.4524 59.9971 32.0000 1.9499 1.9576 408.6494 410.6118 0.3008 -1.0000 -1.0000 0603464 1573848408.20 151.4524 59.9971 32.0000 1.9503 1.9580 408.6175 410.5797 0.3008 -1.0000 -1.0000 0603526 1573848408.30 151.4524 59.9971 32.0000 1.9500 1.9577 408.6288 410.5909 0.3007 -1.0000 -1.0000 0603714 1573848408.40 151.4524 59.9971 32.0000 1.9505 1.9582 408.5803 410.5404 0.3006 -1.0000 -1.0000 0603776 1573848408.50 151.5166 59.9971 32.0000 1.9505 1.9582 408.5366 410.4989 0.3009 -1.0000 -1.0000 0603854 1573848408.60 151.5166 59.9971 32.0000 1.9508 1.9585 408.5184 410.4808 0.3008 -1.0000 -1.0000 0603917 1573848408.70 151.5166 59.9971 32.0000 1.9505 1.9582 408.5141 410.4739 0.3005 -1.0000 -1.0000 0603979 1573848408.80 151.5166 59.9971 32.0000 1.9501 1.9578 408.5156 410.4770 0.3007 -1.0000 -1.0000 0604214 1573848408.90 151.5166 59.9971 32.0000 1.9497 1.9574 408.5831 410.5455 0.3009 -1.0000 -1.0000 0604276 1573848409.00 151.5142 59.9971 32.0000 1.9496 1.9573 408.6583 410.6211 0.3008 -1.0000 -1.0000 0604339 1573848409.10 151.5023 59.9971 32.0000 1.9498 1.9575 408.6465 410.6089 0.3008 -1.0000 -1.0000 0604417 1573848409.20 151.5023 59.9971 32.0000 1.9508 1.9585 408.5913 410.5537 0.3009 -1.0000 -1.0000 0604479 1573848409.30 151.5023 59.9971 32.0000 1.9503 1.9579 408.5401 410.5014 0.3006 -1.0000 -1.0000 0604854 1573848409.40 151.5023 59.9971 32.0000 1.9502 1.9579 408.4371 410.3981 0.3008 -1.0000 -1.0000 0604933 1573848409.50 151.5023 59.9971 32.0000 1.9502 1.9579 408.4284 410.3889 0.3006 -1.0000 -1.0000 0604995 1573848409.60 151.3873 59.9971 32.0000 1.9503 1.9580 408.4606 410.4220 0.3008 -1.0000 -1.0000 0605057 1573848409.70 151.3873 59.9971 32.0000 1.9504 1.9581 408.5758 410.5380 0.3008 -1.0000 -1.0000 0605120 1573848409.80 151.3873 59.9971 32.0000 1.9502 1.9579 408.5697 410.5306 0.3005 -1.0000 -1.0000 0605370 1573848409.90 151.3873 59.9971 32.0000 1.9501 1.9578 408.4654 410.4249 0.3006 -1.0000 -1.0000 0605433 1573848410.00 151.3873 59.9971 32.0000 1.9503 1.9580 408.5863 410.5497 0.3009 -1.0000 -1.0000 0605511 1573848410.10 151.3873 59.9971 32.0000 1.9496 1.9573 408.5818 410.5438 0.3007 -1.0000 -1.0000 0605573 1573848410.20 151.4437 59.9971 32.0000 1.9506 1.9583 408.5052 410.4676 0.3009 -1.0000 -1.0000 0605636 1573848410.30 151.5266 59.9971 32.0000 1.9506 1.9583 408.4539 410.4154 0.3007 -1.0000 -1.0000 0605886 1573848410.40 151.5266 59.9971 32.0000 1.9516 1.9593 408.4071 410.3682 0.3008 -1.0000 -1.0000 0605948 1573848410.50 151.5266 59.9971 32.0000 1.9509 1.9586 408.4351 410.3976 0.3010 -1.0000 -1.0000 0606011 1573848410.60 151.5266 59.9971 32.0000 1.9507 1.9584 408.4632 410.4255 0.3009 -1.0000 -1.0000 0606073 1573848410.70 151.5266 59.9971 32.0000 1.9503 1.9580 408.5540 410.5168 0.3009 -1.0000 -1.0000 0606136 1573848410.80 151.4260 59.9971 32.0000 1.9501 1.9578 408.6269 410.5895 0.3008 -1.0000 -1.0000 0606401 1573848410.90 151.4260 59.9971 32.0000 1.9503 1.9580 408.5546 410.5154 0.3007 -1.0000 -1.0000 0606464 1573848411.00 151.4260 59.9971 32.0000 1.9496 1.9573 408.5368 410.4987 0.3007 -1.0000 -1.0000 0606526 1573848411.10 151.4260 59.9971 32.0000 1.9498 1.9575 408.5904 410.5529 0.3009 -1.0000 -1.0000 0606604 1573848411.20 151.4260 59.9971 32.0000 1.9497 1.9574 408.7033 410.6665 0.3008 -1.0000 -1.0000 0606667 1573848411.30 151.5482 59.9971 32.0000 1.9503 1.9580 408.6136 410.5748 0.3006 -1.0000 -1.0000 0606854 1573848411.40 151.5857 59.9971 32.0000 1.9504 1.9581 408.4980 410.4602 0.3009 -1.0000 -1.0000 0606917 1573848411.50 151.5857 59.9971 32.0000 1.9509 1.9586 408.5046 410.4670 0.3010 -1.0000 -1.0000 0606979 1573848411.60 151.5857 59.9971 32.0000 1.9513 1.9590 408.4821 410.4448 0.3009 -1.0000 -1.0000 0607042 1573848411.70 151.5857 59.9971 32.0000 1.9509 1.9586 408.4106 410.3708 0.3006 -1.0000 -1.0000 0607120 1573848411.80 151.5857 59.9971 32.0000 1.9506 1.9583 408.4030 410.3641 0.3008 -1.0000 -1.0000 0607182 1573848411.90 151.5217 59.9971 32.0000 1.9503 1.9580 408.4944 410.4565 0.3008 -1.0000 -1.0000 0607245 1573848412.00 151.5217 59.9971 32.0000 1.9499 1.9576 408.5690 410.5318 0.3009 -1.0000 -1.0000 0607323 1573848412.10 151.5217 59.9971 32.0000 1.9495 1.9572 408.5270 410.4899 0.3010 -1.0000 -1.0000 0607386 1573848412.20 151.5217 59.9971 32.0000 1.9504 1.9581 408.6044 410.5678 0.3009 -1.0000 -1.0000 0607448 1573848412.30 151.5217 59.9971 32.0000 1.9502 1.9579 408.6601 410.6238 0.3010 -1.0000 -1.0000 0607511 1573848412.40 151.5217 59.9971 32.0000 1.9503 1.9580 408.5543 410.5169 0.3009 -1.0000 -1.0000 0607573 1573848412.50 151.4666 59.9971 32.0000 1.9507 1.9584 408.4980 410.4612 0.3010 -1.0000 -1.0000 0607651 1573848412.60 151.4615 59.9971 32.0000 1.9514 1.9591 408.4462 410.4085 0.3009 -1.0000 -1.0000 0607714 1573848412.70 151.4615 59.9971 32.0000 1.9511 1.9588 408.4632 410.4258 0.3009 -1.0000 -1.0000 0607776 1573848412.80 151.4615 59.9971 32.0000 1.9512 1.9589 408.4852 410.4476 0.3009 -1.0000 -1.0000 0607854 1573848412.90 151.4615 59.9971 32.0000 1.9516 1.9593 408.4623 410.4251 0.3010 -1.0000 -1.0000 0608182 1573848413.00 151.4821 59.9971 32.0000 1.9497 1.9574 408.5634 410.5262 0.3009 -1.0000 -1.0000 0608245 1573848413.10 151.5915 59.9971 32.0000 1.9496 1.9573 408.5088 410.4700 0.3007 -1.0000 -1.0000 0608307 1573848413.20 151.5915 59.9971 32.0000 1.9495 1.9572 408.6347 410.5975 0.3008 -1.0000 -1.0000 0608370 1573848413.30 151.5915 59.9971 32.0000 1.9501 1.9578 408.5807 410.5431 0.3008 -1.0000 -1.0000 0608433 1573848413.40 151.5915 59.9971 32.0000 1.9505 1.9582 408.4881 410.4505 0.3009 -1.0000 -1.0000 0608714 1573848413.50 151.5915 59.9971 32.0000 1.9502 1.9579 408.5091 410.4704 0.3007 -1.0000 -1.0000 0608776 1573848413.60 151.4605 59.9971 32.0000 1.9505 1.9582 408.4426 410.4039 0.3007 -1.0000 -1.0000 0608839 1573848413.70 151.4292 59.9971 32.0000 1.9502 1.9579 408.3986 410.3592 0.3008 -1.0000 -1.0000 0608917 1573848413.80 151.4292 59.9971 32.0000 1.9502 1.9579 408.4673 410.4283 0.3007 -1.0000 -1.0000 0608979 1573848413.90 151.4292 59.9971 32.0000 1.9498 1.9575 408.4600 410.4215 0.3008 -1.0000 -1.0000 0609214 1573848414.00 151.4292 59.9971 32.0000 1.9496 1.9573 408.5596 410.5215 0.3008 -1.0000 -1.0000 0609276 1573848414.10 151.4292 59.9971 32.0000 1.9497 1.9574 408.6214 410.5839 0.3008 -1.0000 -1.0000 0609339 1573848414.20 151.5677 59.9971 32.0000 1.9507 1.9584 408.5793 410.5423 0.3009 -1.0000 -1.0000 0609417 1573848414.30 151.5677 59.9971 32.0000 1.9505 1.9582 408.6258 410.5879 0.3008 -1.0000 -1.0000 0609479 1573848414.40 151.5677 59.9971 32.0000 1.9505 1.9582 408.5477 410.5081 0.3005 -1.0000 -1.0000 0610089 1573848414.50 151.5677 59.9971 32.0000 1.9504 1.9580 408.4902 410.4516 0.3008 -1.0000 -1.0000 0610167 1573848414.60 151.5677 59.9971 32.0000 1.9506 1.9583 408.4816 410.4437 0.3007 -1.0000 -1.0000 0610229 1573848414.70 151.5611 59.9980 32.0000 1.9504 1.9581 408.5335 410.4946 0.3007 -1.0000 -1.0000 0610292 1573848414.80 151.5607 59.9981 32.0000 1.9503 1.9580 408.6597 410.6220 0.3008 -1.0000 -1.0000 0610354 1573848414.90 151.5607 59.9981 32.0000 1.9497 1.9573 408.5997 410.5615 0.3007 -1.0000 -1.0000 0610417 1573848415.00 151.5607 59.9981 32.0000 1.9497 1.9574 408.6234 410.5855 0.3008 -1.0000 -1.0000 0610479 1573848415.10 151.5607 59.9981 32.0000 1.9496 1.9573 408.5793 410.5416 0.3007 -1.0000 -1.0000 0610557 1573848415.20 151.5047 59.9981 32.0000 1.9500 1.9577 408.6120 410.5725 0.3006 -1.0000 -1.0000 0610620 1573848415.30 151.3855 59.9981 32.0000 1.9510 1.9587 408.4537 410.4139 0.3006 -1.0000 -1.0000 0610682 1573848415.40 151.3855 59.9981 32.0000 1.9504 1.9581 408.4334 410.3959 0.3010 -1.0000 -1.0000 0610761 1573848415.50 151.3855 59.9981 32.0000 1.9499 1.9576 408.4064 410.3669 0.3006 -1.0000 -1.0000 0610823 1573848415.60 151.3855 59.9981 32.0000 1.9501 1.9577 408.5438 410.5041 0.3006 -1.0000 -1.0000 0610886 1573848415.70 151.3855 59.9981 32.0000 1.9500 1.9577 408.6379 410.5997 0.3007 -1.0000 -1.0000 0610964 1573848415.80 151.4888 59.9981 32.0000 1.9501 1.9578 408.6446 410.6079 0.3009 -1.0000 -1.0000 0611026 1573848415.90 151.4888 59.9981 32.0000 1.9497 1.9574 408.6557 410.6189 0.3009 -1.0000 -1.0000 0611089 1573848416.00 151.4888 59.9981 32.0000 1.9504 1.9581 408.5016 410.4635 0.3008 -1.0000 -1.0000 0611198 1573848416.10 151.4888 59.9981 32.0000 1.9500 1.9576 408.3937 410.3540 0.3006 -1.0000 -1.0000 0611261 1573848416.20 151.4888 59.9981 32.0000 1.9505 1.9582 408.3844 410.3439 0.3004 -1.0000 -1.0000 0611323 1573848416.30 151.4992 59.9981 32.0000 1.9504 1.9580 408.4027 410.3621 0.3005 -1.0000 -1.0000 0611386 1573848416.40 151.5005 59.9981 32.0000 1.9497 1.9574 408.5502 410.5109 0.3006 -1.0000 -1.0000 0611448 1573848416.50 151.5005 59.9981 32.0000 1.9492 1.9569 408.5452 410.5053 0.3005 -1.0000 -1.0000 0611698 1573848416.60 151.5005 59.9981 32.0000 1.9494 1.9571 408.5278 410.4883 0.3006 -1.0000 -1.0000 0611745 1573848416.70 151.5005 59.9981 32.0000 1.9492 1.9569 408.6103 410.5711 0.3006 -1.0000 -1.0000 0611807 1573848416.80 151.5005 59.9981 32.0000 1.9494 1.9571 408.5268 410.4876 0.3007 -1.0000 -1.0000 0611886 1573848416.90 151.3913 59.9981 32.0000 1.9498 1.9575 408.5054 410.4672 0.3008 -1.0000 -1.0000 0611948 1573848417.00 151.3913 59.9981 32.0000 1.9506 1.9583 408.4635 410.4246 0.3007 -1.0000 -1.0000 0612433 1573848417.10 151.3913 59.9981 32.0000 1.9501 1.9577 408.3738 410.3337 0.3006 -1.0000 -1.0000 0612511 1573848417.20 151.3913 59.9981 32.0000 1.9508 1.9585 408.4512 410.4112 0.3006 -1.0000 -1.0000 0612573 1573848417.30 151.3913 59.9981 32.0000 1.9502 1.9579 408.4757 410.4354 0.3005 -1.0000 -1.0000 0612636 1573848417.40 151.5168 59.9981 32.0000 1.9502 1.9579 408.5801 410.5403 0.3004 -1.0000 -1.0000 0612714 1573848417.50 151.5168 59.9981 32.0000 1.9487 1.9564 408.5677 410.5280 0.3006 -1.0000 -1.0000 0613182 1573848417.60 151.5168 59.9981 32.0000 1.9489 1.9566 408.5997 410.5586 0.3003 -1.0000 -1.0000 0613245 1573848417.70 151.5168 59.9981 32.0000 1.9496 1.9573 408.5494 410.5100 0.3006 -1.0000 -1.0000 0613307 1573848417.80 151.5168 59.9981 32.0000 1.9498 1.9575 408.6648 410.6259 0.3005 -1.0000 -1.0000 0613370 1573848417.90 151.4897 59.9981 32.0000 1.9503 1.9580 408.4919 410.4524 0.3006 -1.0000 -1.0000 0613432 1573848418.00 151.4747 59.9981 32.0000 1.9504 1.9581 408.3677 410.3274 0.3005 -1.0000 -1.0000 0613511 1573848418.10 151.4747 59.9981 32.0000 1.9499 1.9576 408.3628 410.3231 0.3007 -1.0000 -1.0000 0613573 1573848418.20 151.4747 59.9981 32.0000 1.9498 1.9575 408.3769 410.3354 0.3004 -1.0000 -1.0000 0613636 1573848418.30 151.4747 59.9981 32.0000 1.9502 1.9579 408.5077 410.4669 0.3004 -1.0000 -1.0000 0613714 1573848418.40 151.4747 59.9981 32.0000 1.9500 1.9577 408.5080 410.4684 0.3006 -1.0000 -1.0000 0613776 1573848418.50 151.4820 59.9981 32.0000 1.9501 1.9578 408.4873 410.4473 0.3005 -1.0000 -1.0000 0613839 1573848418.60 151.4820 59.9981 32.0000 1.9495 1.9572 408.5573 410.5168 0.3004 -1.0000 -1.0000 0613901 1573848418.70 151.4820 59.9981 32.0000 1.9503 1.9580 408.6194 410.5811 0.3007 -1.0000 -1.0000 0613964 1573848418.80 151.4820 59.9981 32.0000 1.9499 1.9576 408.6916 410.6511 0.3004 -1.0000 -1.0000 0614042 1573848418.90 151.4820 59.9981 32.0000 1.9504 1.9581 408.6820 410.6427 0.3005 -1.0000 -1.0000 0614104 1573848419.00 151.5028 59.9981 32.0000 1.9498 1.9575 408.5124 410.4726 0.3005 -1.0000 -1.0000 0614167 1573848419.10 151.5117 59.9981 32.0000 1.9504 1.9581 408.3919 410.3499 0.3004 -1.0000 -1.0000 0614464 1573848419.20 151.5117 59.9981 32.0000 1.9504 1.9581 408.4156 410.3757 0.3006 -1.0000 -1.0000 0614526 1573848419.30 151.5117 59.9981 32.0000 1.9507 1.9584 408.3973 410.3572 0.3005 -1.0000 -1.0000 0614589 1573848419.40 151.5117 59.9981 32.0000 1.9503 1.9580 408.5444 410.5041 0.3005 -1.0000 -1.0000 0614667 1573848419.50 151.5117 59.9981 32.0000 1.9499 1.9576 408.5390 410.4993 0.3005 -1.0000 -1.0000 0614730 1573848419.60 151.4284 59.9988 32.0000 1.9502 1.9579 408.5861 410.5471 0.3007 -1.0000 -1.0000 0614948 1573848419.70 151.4165 59.9990 32.0000 1.9492 1.9569 408.6129 410.5730 0.3004 -1.0000 -1.0000 0615026 1573848419.80 151.4165 59.9990 32.0000 1.9490 1.9567 408.6464 410.6067 0.3006 -1.0000 -1.0000 0615089 1573848419.90 151.4165 59.9990 32.0000 1.9499 1.9576 408.6230 410.5831 0.3004 -1.0000 -1.0000 0615151 1573848420.00 151.4165 59.9990 32.0000 1.9493 1.9570 408.6075 410.5688 0.3006 -1.0000 -1.0000 0615229 1573848420.10 151.4165 59.9990 32.0000 1.9505 1.9582 408.5418 410.5022 0.3006 -1.0000 -1.0000 0615464 1573848420.20 151.4165 59.9990 32.0000 1.9509 1.9585 408.4630 410.4222 0.3003 -1.0000 -1.0000 0615526 1573848420.30 151.5400 59.9990 32.0000 1.9510 1.9587 408.3876 410.3459 0.3003 -1.0000 -1.0000 0615589 1573848420.40 151.5400 59.9990 32.0000 1.9499 1.9576 408.3612 410.3196 0.3004 -1.0000 -1.0000 0615651 1573848420.50 151.5400 59.9990 32.0000 1.9501 1.9578 408.4123 410.3715 0.3005 -1.0000 -1.0000 0615729 1573848420.60 151.5400 59.9990 32.0000 1.9497 1.9574 408.3995 410.3577 0.3004 -1.0000 -1.0000 0615948 1573848420.70 151.5400 59.9990 32.0000 1.9490 1.9567 408.5297 410.4904 0.3006 -1.0000 -1.0000 0616011 1573848420.80 151.4583 59.9990 32.0000 1.9491 1.9568 408.4739 410.4343 0.3006 -1.0000 -1.0000 0616089 1573848420.90 151.4583 59.9990 32.0000 1.9500 1.9577 408.5889 410.5487 0.3005 -1.0000 -1.0000 0616151 1573848421.00 151.4583 59.9990 32.0000 1.9499 1.9576 408.5876 410.5492 0.3008 -1.0000 -1.0000 0616214 1573848421.10 151.4583 59.9990 32.0000 1.9495 1.9572 408.6585 410.6193 0.3005 -1.0000 -1.0000 0616573 1573848421.20 151.4583 59.9990 32.0000 1.9500 1.9577 408.5655 410.5266 0.3006 -1.0000 -1.0000 0616636 1573848421.30 151.4583 59.9990 32.0000 1.9514 1.9591 408.4821 410.4430 0.3007 -1.0000 -1.0000 0616698 1573848421.40 151.5584 59.9990 32.0000 1.9509 1.9586 408.4932 410.4537 0.3006 -1.0000 -1.0000 0616776 1573848421.50 151.5584 59.9990 32.0000 1.9518 1.9595 408.4548 410.4154 0.3006 -1.0000 -1.0000 0616839 1573848421.60 151.5584 59.9990 32.0000 1.9508 1.9585 408.4425 410.4033 0.3007 -1.0000 -1.0000 0617448 1573848421.70 151.5584 59.9990 32.0000 1.9506 1.9583 408.4134 410.3728 0.3004 -1.0000 -1.0000 0617526 1573848421.80 151.5584 59.9990 32.0000 1.9499 1.9576 408.4074 410.3675 0.3006 -1.0000 -1.0000 0617589 1573848421.90 151.5420 59.9990 32.0000 1.9492 1.9569 408.5368 410.4972 0.3006 -1.0000 -1.0000 0617651 1573848422.00 151.4685 59.9990 32.0000 1.9502 1.9579 408.5345 410.4954 0.3007 -1.0000 -1.0000 0617729 1573848422.10 151.4685 59.9990 32.0000 1.9502 1.9578 408.6458 410.6054 0.3004 -1.0000 -1.0000 0617792 1573848422.20 151.4685 59.9990 32.0000 1.9491 1.9568 408.5892 410.5503 0.3006 -1.0000 -1.0000 0617854 1573848422.30 151.4685 59.9990 32.0000 1.9493 1.9570 408.5365 410.4977 0.3007 -1.0000 -1.0000 0617932 1573848422.40 151.4685 59.9990 32.0000 1.9503 1.9580 408.4300 410.3912 0.3007 -1.0000 -1.0000 0617995 1573848422.50 151.4791 59.9990 32.0000 1.9511 1.9588 408.4029 410.3629 0.3006 -1.0000 -1.0000 0618073 1573848422.60 151.4791 59.9990 32.0000 1.9511 1.9588 408.4386 410.3996 0.3008 -1.0000 -1.0000 0618136 1573848422.70 151.4791 59.9990 32.0000 1.9506 1.9583 408.3579 410.3182 0.3006 -1.0000 -1.0000 0618182 1573848422.80 151.4791 59.9990 32.0000 1.9507 1.9584 408.3958 410.3550 0.3005 -1.0000 -1.0000 0618261 1573848422.90 151.4791 59.9990 32.0000 1.9511 1.9588 408.4831 410.4437 0.3006 -1.0000 -1.0000 0618323 1573848423.00 151.5182 59.9990 32.0000 1.9510 1.9587 408.4995 410.4613 0.3007 -1.0000 -1.0000 0618386 1573848423.10 151.5284 59.9990 32.0000 1.9500 1.9577 408.5596 410.5203 0.3006 -1.0000 -1.0000 0618464 1573848423.20 151.5284 59.9990 32.0000 1.9499 1.9576 408.6186 410.5797 0.3006 -1.0000 -1.0000 0618995 1573848423.30 151.5284 59.9990 32.0000 1.9499 1.9576 408.6162 410.5780 0.3007 -1.0000 -1.0000 0619057 1573848423.40 151.5284 59.9990 32.0000 1.9500 1.9577 408.6015 410.5631 0.3007 -1.0000 -1.0000 0619120 1573848423.50 151.5284 59.9990 32.0000 1.9502 1.9579 408.5166 410.4782 0.3008 -1.0000 -1.0000 0619182 1573848423.60 151.5407 59.9990 32.0000 1.9507 1.9584 408.5500 410.5123 0.3008 -1.0000 -1.0000 0619245 1573848423.70 151.5407 59.9990 32.0000 1.9502 1.9579 408.5463 410.5076 0.3007 -1.0000 -1.0000 0619323 1573848423.80 151.5407 59.9990 32.0000 1.9507 1.9584 408.4302 410.3911 0.3007 -1.0000 -1.0000 0619386 1573848423.90 151.5407 59.9990 32.0000 1.9509 1.9586 408.4514 410.4124 0.3007 -1.0000 -1.0000 0619448 1573848424.00 151.5407 59.9990 32.0000 1.9508 1.9584 408.4579 410.4191 0.3008 -1.0000 -1.0000 0619526 1573848424.10 151.5690 59.9990 32.0000 1.9507 1.9584 408.4054 410.3670 0.3008 -1.0000 -1.0000 0619589 1573848424.20 151.5690 59.9990 32.0000 1.9501 1.9578 408.4711 410.4319 0.3007 -1.0000 -1.0000 0619651 1573848424.30 151.5690 59.9990 32.0000 1.9496 1.9572 408.5939 410.5550 0.3006 -1.0000 -1.0000 0619714 1573848424.40 151.5690 59.9990 32.0000 1.9498 1.9575 408.5533 410.5159 0.3009 -1.0000 -1.0000 0619776 1573848424.50 151.5690 59.9990 32.0000 1.9500 1.9577 408.6116 410.5736 0.3007 -1.0000 -1.0000 0619854 1573848424.60 151.5690 59.9990 32.0000 1.9498 1.9575 408.5789 410.5409 0.3008 -1.0000 -1.0000 0619917 1573848424.70 151.5487 59.9989 32.0000 1.9502 1.9579 408.5589 410.5209 0.3008 -1.0000 -1.0000 0619979 1573848424.80 151.4741 59.9986 32.0000 1.9501 1.9578 408.5048 410.4670 0.3008 -1.0000 -1.0000 0620057 1573848424.90 151.4741 59.9986 32.0000 1.9503 1.9580 408.4827 410.4447 0.3009 -1.0000 -1.0000 0620120 1573848425.00 151.4741 59.9986 32.0000 1.9511 1.9588 408.5366 410.4990 0.3009 -1.0000 -1.0000 0620182 1573848425.10 151.4741 59.9986 32.0000 1.9508 1.9585 408.4419 410.4034 0.3008 -1.0000 -1.0000 0620245 1573848425.20 151.4741 59.9986 32.0000 1.9504 1.9581 408.3720 410.3331 0.3007 -1.0000 -1.0000 0620682 1573848425.30 151.4741 59.9986 32.0000 1.9507 1.9584 408.4354 410.3960 0.3007 -1.0000 -1.0000 0620745 1573848425.40 151.5634 59.9986 32.0000 1.9500 1.9577 408.4877 410.4490 0.3007 -1.0000 -1.0000 0620823 1573848425.50 151.5634 59.9986 32.0000 1.9504 1.9581 408.5048 410.4652 0.3005 -1.0000 -1.0000 0620886 1573848425.60 151.5634 59.9986 32.0000 1.9503 1.9580 408.5870 410.5494 0.3008 -1.0000 -1.0000 0620948 1573848425.70 151.5634 59.9986 32.0000 1.9493 1.9570 408.5554 410.5173 0.3007 -1.0000 -1.0000 0621198 1573848425.80 151.5634 59.9986 32.0000 1.9501 1.9578 408.4490 410.4102 0.3008 -1.0000 -1.0000 0621261 1573848425.90 151.4927 59.9986 32.0000 1.9498 1.9575 408.4723 410.4346 0.3009 -1.0000 -1.0000 0621323 1573848426.00 151.4422 59.9986 32.0000 1.9503 1.9580 408.4864 410.4479 0.3008 -1.0000 -1.0000 0621401 1573848426.10 151.4422 59.9986 32.0000 1.9500 1.9577 408.4463 410.4071 0.3006 -1.0000 -1.0000 0621464 1573848426.20 151.4422 59.9986 32.0000 1.9506 1.9583 408.3459 410.3069 0.3008 -1.0000 -1.0000 0621682 1573848426.30 151.4422 59.9986 32.0000 1.9507 1.9584 408.3928 410.3539 0.3008 -1.0000 -1.0000 0621761 1573848426.40 151.4422 59.9986 32.0000 1.9509 1.9586 408.4293 410.3905 0.3008 -1.0000 -1.0000 0621823 1573848426.50 151.5561 59.9986 32.0000 1.9507 1.9584 408.4223 410.3829 0.3007 -1.0000 -1.0000 0621886 1573848426.60 151.5561 59.9986 32.0000 1.9503 1.9580 408.5769 410.5393 0.3009 -1.0000 -1.0000 0621948 1573848426.70 151.5561 59.9986 32.0000 1.9499 1.9576 408.5761 410.5376 0.3006 -1.0000 -1.0000 0622136 1573848426.80 151.5561 59.9986 32.0000 1.9490 1.9567 408.5612 410.5223 0.3007 -1.0000 -1.0000 0622214 1573848426.90 151.5561 59.9986 32.0000 1.9499 1.9576 408.5057 410.4666 0.3006 -1.0000 -1.0000 0622276 1573848427.00 151.5561 59.9986 32.0000 1.9498 1.9574 408.5261 410.4871 0.3007 -1.0000 -1.0000 0622339 1573848427.10 151.4495 59.9986 32.0000 1.9500 1.9577 408.4615 410.4236 0.3009 -1.0000 -1.0000 0622417 1573848427.20 151.4470 59.9986 32.0000 1.9505 1.9582 408.4023 410.3631 0.3007 -1.0000 -1.0000 0622604 1573848427.30 151.4470 59.9986 32.0000 1.9506 1.9583 408.4257 410.3858 0.3006 -1.0000 -1.0000 0622667 1573848427.40 151.4470 59.9986 32.0000 1.9505 1.9582 408.4479 410.4091 0.3007 -1.0000 -1.0000 0622745 1573848427.50 151.4470 59.9986 32.0000 1.9508 1.9585 408.3865 410.3462 0.3005 -1.0000 -1.0000 0622807 1573848427.60 151.4470 59.9986 32.0000 1.9508 1.9585 408.5049 410.4655 0.3007 -1.0000 -1.0000 0622870 1573848427.70 151.5607 59.9986 32.0000 1.9497 1.9574 408.5376 410.4979 0.3005 -1.0000 -1.0000 0622932 1573848427.80 151.5607 59.9986 32.0000 1.9498 1.9575 408.4964 410.4564 0.3005 -1.0000 -1.0000 0623511 1573848427.90 151.5607 59.9986 32.0000 1.9504 1.9581 408.4892 410.4490 0.3005 -1.0000 -1.0000 0623573 1573848428.00 151.5607 59.9986 32.0000 1.9500 1.9577 408.5693 410.5298 0.3006 -1.0000 -1.0000 0623651 1573848428.10 151.5607 59.9986 32.0000 1.9495 1.9571 408.5330 410.4942 0.3007 -1.0000 -1.0000 0623714 1573848428.20 151.5607 59.9986 32.0000 1.9502 1.9579 408.4811 410.4418 0.3006 -1.0000 -1.0000 0623776 1573848428.30 151.5093 59.9986 32.0000 1.9506 1.9583 408.4101 410.3703 0.3006 -1.0000 -1.0000 0623964 1573848428.40 151.5093 59.9986 32.0000 1.9505 1.9581 408.3734 410.3338 0.3006 -1.0000 -1.0000 0624026 1573848428.50 151.5093 59.9986 32.0000 1.9507 1.9584 408.4111 410.3711 0.3006 -1.0000 -1.0000 0624089 1573848428.60 151.5093 59.9986 32.0000 1.9504 1.9581 408.4464 410.4082 0.3008 -1.0000 -1.0000 0624151 1573848428.70 151.5093 59.9986 32.0000 1.9502 1.9579 408.4958 410.4577 0.3008 -1.0000 -1.0000 0624214 1573848428.80 151.4753 59.9986 32.0000 1.9487 1.9564 408.5782 410.5397 0.3006 -1.0000 -1.0000 0624292 1573848428.90 151.4672 59.9986 32.0000 1.9497 1.9574 408.5785 410.5381 0.3004 -1.0000 -1.0000 0624354 1573848429.00 151.4672 59.9986 32.0000 1.9500 1.9577 408.6417 410.6040 0.3007 -1.0000 -1.0000 0624417 1573848429.10 151.4672 59.9986 32.0000 1.9498 1.9575 408.5079 410.4689 0.3007 -1.0000 -1.0000 0624495 1573848429.20 151.4672 59.9986 32.0000 1.9506 1.9583 408.4391 410.3992 0.3005 -1.0000 -1.0000 0624557 1573848429.30 151.4681 59.9986 32.0000 1.9505 1.9582 408.3484 410.3099 0.3009 -1.0000 -1.0000 0624745 1573848429.40 151.5283 59.9986 32.0000 1.9502 1.9579 408.4994 410.4616 0.3009 -1.0000 -1.0000 0624807 1573848429.50 151.5283 59.9986 32.0000 1.9501 1.9578 408.4682 410.4299 0.3008 -1.0000 -1.0000 0624870 1573848429.60 151.5283 59.9986 32.0000 1.9505 1.9582 408.4584 410.4188 0.3006 -1.0000 -1.0000 0624933 1573848429.70 151.5283 59.9986 32.0000 1.9497 1.9573 408.4777 410.4376 0.3006 -1.0000 -1.0000 0625011 1573848429.80 151.5283 59.9986 32.0000 1.9489 1.9566 408.4654 410.4264 0.3007 -1.0000 -1.0000 0625182 1573848429.90 151.4776 59.9981 32.0000 1.9497 1.9574 408.6047 410.5660 0.3007 -1.0000 -1.0000 0625245 1573848430.00 151.4776 59.9981 32.0000 1.9498 1.9575 408.5224 410.4834 0.3007 -1.0000 -1.0000 0625323 1573848430.10 151.4776 59.9981 32.0000 1.9499 1.9576 408.4212 410.3808 0.3005 -1.0000 -1.0000 0625386 1573848430.20 151.4776 59.9981 32.0000 1.9503 1.9580 408.4588 410.4192 0.3006 -1.0000 -1.0000 0625448 1573848430.30 151.4776 59.9981 32.0000 1.9503 1.9580 408.5381 410.4994 0.3007 -1.0000 -1.0000 0625698 1573848430.40 151.4776 59.9981 32.0000 1.9499 1.9576 408.5579 410.5181 0.3004 -1.0000 -1.0000 0625761 1573848430.50 151.4776 59.9981 32.0000 1.9502 1.9579 408.5442 410.5035 0.3004 -1.0000 -1.0000 0625839 1573848430.60 151.4870 59.9981 32.0000 1.9499 1.9576 408.6032 410.5632 0.3005 -1.0000 -1.0000 0625901 1573848430.70 151.5880 59.9981 32.0000 1.9504 1.9581 408.6150 410.5754 0.3005 -1.0000 -1.0000 0625964 1573848430.80 151.5880 59.9981 32.0000 1.9505 1.9582 408.5601 410.5214 0.3007 -1.0000 -1.0000 0626886 1573848430.90 151.5880 59.9981 32.0000 1.9502 1.9579 408.5458 410.5064 0.3005 -1.0000 -1.0000 0626948 1573848431.00 151.5880 59.9981 32.0000 1.9505 1.9582 408.4485 410.4074 0.3004 -1.0000 -1.0000 0627011 1573848431.10 151.5880 59.9981 32.0000 1.9503 1.9580 408.4284 410.3879 0.3005 -1.0000 -1.0000 0627073 1573848431.20 151.4500 59.9981 32.0000 1.9504 1.9581 408.4626 410.4231 0.3006 -1.0000 -1.0000 0627136 1573848431.30 151.4347 59.9981 32.0000 1.9503 1.9580 408.3982 410.3590 0.3008 -1.0000 -1.0000 0627198 1573848431.40 151.4347 59.9981 32.0000 1.9499 1.9576 408.5419 410.5026 0.3005 -1.0000 -1.0000 0627276 1573848431.50 151.4347 59.9981 32.0000 1.9498 1.9575 408.6096 410.5703 0.3005 -1.0000 -1.0000 0627339 1573848431.60 151.4347 59.9981 32.0000 1.9502 1.9578 408.6117 410.5725 0.3007 -1.0000 -1.0000 0627401 1573848431.70 151.4347 59.9981 32.0000 1.9502 1.9578 408.5690 410.5295 0.3005 -1.0000 -1.0000 0627479 1573848431.80 151.4845 59.9981 32.0000 1.9504 1.9580 408.5769 410.5369 0.3004 -1.0000 -1.0000 0627542 1573848431.90 151.5276 59.9981 32.0000 1.9504 1.9581 408.5258 410.4866 0.3008 -1.0000 -1.0000 0627604 1573848432.00 151.5276 59.9981 32.0000 1.9505 1.9582 408.5098 410.4713 0.3007 -1.0000 -1.0000 0627682 1573848432.10 151.5276 59.9981 32.0000 1.9516 1.9593 408.4071 410.3680 0.3007 -1.0000 -1.0000 0627745 1573848432.20 151.5276 59.9981 32.0000 1.9500 1.9577 408.4996 410.4601 0.3006 -1.0000 -1.0000 0627807 1573848432.30 151.5276 59.9981 32.0000 1.9507 1.9584 408.4031 410.3633 0.3006 -1.0000 -1.0000 0627886 1573848432.40 151.4066 59.9981 32.0000 1.9505 1.9582 408.5077 410.4679 0.3006 -1.0000 -1.0000 0627964 1573848432.50 151.4066 59.9981 32.0000 1.9502 1.9579 408.5057 410.4664 0.3007 -1.0000 -1.0000 0628026 1573848432.60 151.4066 59.9981 32.0000 1.9497 1.9574 408.5555 410.5167 0.3006 -1.0000 -1.0000 0628089 1573848432.70 151.4066 59.9981 32.0000 1.9497 1.9574 408.6054 410.5678 0.3008 -1.0000 -1.0000 0628151 1573848432.80 151.4066 59.9981 32.0000 1.9499 1.9576 408.5251 410.4863 0.3008 -1.0000 -1.0000 0628230 1573848432.90 151.4706 59.9981 32.0000 1.9502 1.9579 408.4964 410.4590 0.3009 -1.0000 -1.0000 0628292 1573848433.00 151.4706 59.9981 32.0000 1.9509 1.9586 408.4060 410.3676 0.3008 -1.0000 -1.0000 0628354 1573848433.10 151.4706 59.9981 32.0000 1.9504 1.9581 408.4121 410.3734 0.3007 -1.0000 -1.0000 0628433 1573848433.20 151.4706 59.9981 32.0000 1.9508 1.9585 408.3489 410.3108 0.3010 -1.0000 -1.0000 0628495 1573848433.30 151.4706 59.9981 32.0000 1.9501 1.9578 408.4745 410.4376 0.3010 -1.0000 -1.0000 0628557 1573848433.40 151.4847 59.9981 32.0000 1.9497 1.9574 408.6199 410.5834 0.3009 -1.0000 -1.0000 0628730 1573848433.50 151.5467 59.9981 32.0000 1.9505 1.9582 408.5729 410.5352 0.3008 -1.0000 -1.0000 0628792 1573848433.60 151.5467 59.9981 32.0000 1.9500 1.9577 408.6333 410.5963 0.3009 -1.0000 -1.0000 0628854 1573848433.70 151.5467 59.9981 32.0000 1.9503 1.9580 408.4195 410.3821 0.3010 -1.0000 -1.0000 0628933 1573848433.80 151.5467 59.9981 32.0000 1.9497 1.9574 408.4498 410.4125 0.3010 -1.0000 -1.0000 0628995 1573848433.90 151.5467 59.9981 32.0000 1.9504 1.9581 408.3875 410.3489 0.3008 -1.0000 -1.0000 0629057 1573848434.00 151.5435 59.9981 32.0000 1.9508 1.9585 408.3969 410.3590 0.3010 -1.0000 -1.0000 0629198 1573848434.10 151.4486 59.9981 32.0000 1.9514 1.9591 408.4428 410.4053 0.3009 -1.0000 -1.0000 0629261 1573848434.20 151.4486 59.9981 32.0000 1.9507 1.9584 408.4678 410.4296 0.3008 -1.0000 -1.0000 0629323 1573848434.30 151.4486 59.9981 32.0000 1.9505 1.9582 408.4234 410.3855 0.3009 -1.0000 -1.0000 0629386 1573848434.40 151.4486 59.9981 32.0000 1.9506 1.9583 408.4658 410.4292 0.3011 -1.0000 -1.0000 0629448 1573848434.50 151.4486 59.9981 32.0000 1.9507 1.9584 408.5506 410.5140 0.3010 -1.0000 -1.0000 0629745 1573848434.60 151.4486 59.9981 32.0000 1.9513 1.9590 408.5641 410.5274 0.3011 -1.0000 -1.0000 0629807 1573848434.70 151.5720 59.9987 32.0000 1.9506 1.9583 408.5996 410.5619 0.3008 -1.0000 -1.0000 0629854 1573848434.80 151.5720 59.9987 32.0000 1.9504 1.9581 408.6187 410.5843 0.3013 -1.0000 -1.0000 0629933 1573848434.90 151.5720 59.9987 32.0000 1.9502 1.9579 408.5361 410.5005 0.3012 -1.0000 -1.0000 0629995 1573848435.00 151.5720 59.9987 32.0000 1.9500 1.9577 408.5136 410.4784 0.3013 -1.0000 -1.0000 0630995 1573848435.10 151.5720 59.9987 32.0000 1.9501 1.9578 408.5454 410.5086 0.3010 -1.0000 -1.0000 0631057 1573848435.20 151.5283 59.9987 32.0000 1.9502 1.9579 408.4029 410.3667 0.3011 -1.0000 -1.0000 0631120 1573848435.30 151.4665 59.9987 32.0000 1.9503 1.9580 408.4727 410.4380 0.3015 -1.0000 -1.0000 0631182 1573848435.40 151.4665 59.9987 32.0000 1.9507 1.9585 408.4528 410.4165 0.3011 -1.0000 -1.0000 0631261 1573848435.50 151.4665 59.9987 32.0000 1.9499 1.9576 408.4706 410.4347 0.3012 -1.0000 -1.0000 0631323 1573848435.60 151.4665 59.9987 32.0000 1.9506 1.9583 408.4762 410.4398 0.3010 -1.0000 -1.0000 0631386 1573848435.70 151.4665 59.9987 32.0000 1.9506 1.9583 408.4038 410.3672 0.3010 -1.0000 -1.0000 0631464 1573848435.80 151.5426 59.9987 32.0000 1.9505 1.9582 408.4624 410.4250 0.3011 -1.0000 -1.0000 0631526 1573848435.90 151.5426 59.9987 32.0000 1.9505 1.9582 408.6450 410.6097 0.3011 -1.0000 -1.0000 0631573 1573848436.00 151.5426 59.9987 32.0000 1.9502 1.9579 408.5922 410.5555 0.3010 -1.0000 -1.0000 0631651 1573848436.10 151.5426 59.9987 32.0000 1.9502 1.9579 408.6302 410.5942 0.3010 -1.0000 -1.0000 0631714 1573848436.20 151.5426 59.9987 32.0000 1.9501 1.9578 408.5413 410.5053 0.3011 -1.0000 -1.0000 0631776 1573848436.30 151.4888 59.9987 32.0000 1.9502 1.9579 408.4835 410.4476 0.3012 -1.0000 -1.0000 0631854 1573848436.40 151.4762 59.9987 32.0000 1.9499 1.9576 408.4188 410.3835 0.3011 -1.0000 -1.0000 0631917 1573848436.50 151.4762 59.9987 32.0000 1.9502 1.9579 408.3499 410.3123 0.3011 -1.0000 -1.0000 0631995 1573848436.60 151.4762 59.9987 32.0000 1.9501 1.9578 408.4160 410.3799 0.3011 -1.0000 -1.0000 0632057 1573848436.70 151.4762 59.9987 32.0000 1.9501 1.9578 408.4556 410.4187 0.3010 -1.0000 -1.0000 0632120 1573848436.80 151.4762 59.9987 32.0000 1.9495 1.9572 408.5182 410.4819 0.3011 -1.0000 -1.0000 0632182 1573848436.90 151.4762 59.9987 32.0000 1.9493 1.9570 408.5690 410.5317 0.3010 -1.0000 -1.0000 0632245 1573848437.00 151.4762 59.9987 32.0000 1.9500 1.9577 408.4970 410.4611 0.3011 -1.0000 -1.0000 0632479 1573848437.10 151.4762 59.9987 32.0000 1.9504 1.9581 408.5226 410.4869 0.3012 -1.0000 -1.0000 0632557 1573848437.20 151.4762 59.9987 32.0000 1.9504 1.9581 408.6189 410.5836 0.3011 -1.0000 -1.0000 0632620 1573848437.30 151.4762 59.9987 32.0000 1.9504 1.9581 408.5007 410.4646 0.3012 -1.0000 -1.0000 0632682 1573848437.40 151.4762 59.9987 32.0000 1.9508 1.9585 408.5003 410.4638 0.3010 -1.0000 -1.0000 0632745 1573848437.50 151.5798 59.9987 32.0000 1.9513 1.9590 408.3867 410.3501 0.3010 -1.0000 -1.0000 0633651 1573848437.60 151.5971 59.9987 32.0000 1.9503 1.9580 408.4228 410.3846 0.3010 -1.0000 -1.0000 0633714 1573848437.70 151.5971 59.9987 32.0000 1.9511 1.9588 408.4474 410.4114 0.3012 -1.0000 -1.0000 0633792 1573848437.80 151.5971 59.9987 32.0000 1.9509 1.9586 408.4296 410.3926 0.3010 -1.0000 -1.0000 0633854 1573848437.90 151.5971 59.9987 32.0000 1.9504 1.9581 408.4919 410.4544 0.3008 -1.0000 -1.0000 0633917 1573848438.00 151.5930 59.9987 32.0000 1.9492 1.9569 408.5370 410.5005 0.3011 -1.0000 -1.0000 0633979 1573848438.10 151.4465 59.9987 32.0000 1.9492 1.9569 408.5896 410.5521 0.3009 -1.0000 -1.0000 0634042 1573848438.20 151.4465 59.9987 32.0000 1.9502 1.9579 408.4838 410.4461 0.3009 -1.0000 -1.0000 0634104 1573848438.30 151.4465 59.9987 32.0000 1.9510 1.9587 408.4540 410.4168 0.3010 -1.0000 -1.0000 0634182 1573848438.40 151.4465 59.9987 32.0000 1.9505 1.9582 408.4007 410.3626 0.3009 -1.0000 -1.0000 0634245 1573848438.50 151.4465 59.9987 32.0000 1.9505 1.9582 408.4368 410.3987 0.3009 -1.0000 -1.0000 0634323 1573848438.60 151.4678 59.9987 32.0000 1.9510 1.9587 408.5144 410.4770 0.3009 -1.0000 -1.0000 0634386 1573848438.70 151.4678 59.9987 32.0000 1.9506 1.9583 408.4636 410.4262 0.3009 -1.0000 -1.0000 0634448 1573848438.80 151.4678 59.9987 32.0000 1.9506 1.9583 408.4832 410.4459 0.3010 -1.0000 -1.0000 0634526 1573848438.90 151.4678 59.9987 32.0000 1.9498 1.9575 408.5841 410.5483 0.3011 -1.0000 -1.0000 0634589 1573848439.00 151.4678 59.9987 32.0000 1.9496 1.9573 408.4940 410.4556 0.3008 -1.0000 -1.0000 0634651 1573848439.10 151.4789 59.9987 32.0000 1.9493 1.9570 408.5645 410.5268 0.3008 -1.0000 -1.0000 0634730 1573848439.20 151.5412 59.9987 32.0000 1.9499 1.9576 408.5724 410.5355 0.3009 -1.0000 -1.0000 0634792 1573848439.30 151.5412 59.9987 32.0000 1.9499 1.9576 408.5737 410.5360 0.3008 -1.0000 -1.0000 0634839 1573848439.40 151.5412 59.9987 32.0000 1.9497 1.9574 408.5766 410.5391 0.3008 -1.0000 -1.0000 0634917 1573848439.50 151.5412 59.9987 32.0000 1.9501 1.9578 408.4903 410.4532 0.3010 -1.0000 -1.0000 0634979 1573848439.60 151.4852 59.9988 32.0000 1.9507 1.9584 408.5034 410.4667 0.3010 -1.0000 -1.0000 0635042 1573848439.70 151.4943 59.9990 32.0000 1.9511 1.9588 408.4478 410.4101 0.3009 -1.0000 -1.0000 0635120 1573848439.80 151.4943 59.9990 32.0000 1.9506 1.9583 408.4494 410.4118 0.3009 -1.0000 -1.0000 0635182 1573848439.90 151.4943 59.9990 32.0000 1.9500 1.9577 408.4295 410.3919 0.3011 -1.0000 -1.0000 0635245 1573848440.00 151.4943 59.9990 32.0000 1.9503 1.9580 408.5185 410.4822 0.3010 -1.0000 -1.0000 0635323 1573848440.10 151.4943 59.9990 32.0000 1.9497 1.9574 408.5733 410.5377 0.3011 -1.0000 -1.0000 0635448 1573848440.20 151.4943 59.9990 32.0000 1.9499 1.9576 408.5936 410.5567 0.3009 -1.0000 -1.0000 0635511 1573848440.30 151.4943 59.9990 32.0000 1.9503 1.9579 408.6530 410.6164 0.3010 -1.0000 -1.0000 0635573 1573848440.40 151.5608 59.9990 32.0000 1.9497 1.9574 408.5653 410.5291 0.3010 -1.0000 -1.0000 0635636 1573848440.50 151.5608 59.9990 32.0000 1.9496 1.9572 408.4827 410.4444 0.3008 -1.0000 -1.0000 0635714 1573848440.60 151.5608 59.9990 32.0000 1.9502 1.9579 408.4395 410.4013 0.3008 -1.0000 -1.0000 0635948 1573848440.70 151.5608 59.9990 32.0000 1.9504 1.9581 408.3559 410.3176 0.3009 -1.0000 -1.0000 0636011 1573848440.80 151.5608 59.9990 32.0000 1.9500 1.9577 408.5309 410.4930 0.3008 -1.0000 -1.0000 0636089 1573848440.90 151.5608 59.9990 32.0000 1.9504 1.9581 408.5195 410.4813 0.3007 -1.0000 -1.0000 0636151 1573848441.00 151.3580 59.9990 32.0000 1.9496 1.9573 408.4910 410.4521 0.3007 -1.0000 -1.0000 0636214 1573848441.10 151.3580 59.9990 32.0000 1.9485 1.9561 408.5903 410.5526 0.3008 -1.0000 -1.0000 0636589 1573848441.20 151.3580 59.9990 32.0000 1.9493 1.9570 408.5784 410.5415 0.3010 -1.0000 -1.0000 0636651 1573848441.30 151.3580 59.9990 32.0000 1.9495 1.9572 408.5874 410.5507 0.3010 -1.0000 -1.0000 0636714 1573848441.40 151.3580 59.9990 32.0000 1.9491 1.9568 408.5427 410.5061 0.3010 -1.0000 -1.0000 0636792 1573848441.50 151.4206 59.9990 32.0000 1.9497 1.9574 408.4405 410.4033 0.3009 -1.0000 -1.0000 0636854 1573848441.60 151.5639 59.9990 32.0000 1.9509 1.9586 408.3974 410.3591 0.3008 -1.0000 -1.0000 0636933 1573848441.70 151.5639 59.9990 32.0000 1.9511 1.9588 408.5189 410.4806 0.3008 -1.0000 -1.0000 0637011 1573848441.80 151.5639 59.9990 32.0000 1.9501 1.9578 408.4981 410.4600 0.3008 -1.0000 -1.0000 0637073 1573848441.90 151.5639 59.9990 32.0000 1.9491 1.9568 408.6275 410.5891 0.3007 -1.0000 -1.0000 0637136 1573848442.00 151.5639 59.9990 32.0000 1.9496 1.9573 408.6180 410.5800 0.3008 -1.0000 -1.0000 0637198 1573848442.10 151.4759 59.9990 32.0000 1.9498 1.9575 408.5514 410.5142 0.3009 -1.0000 -1.0000 0637589 1573848442.20 151.4759 59.9990 32.0000 1.9497 1.9574 408.5494 410.5126 0.3010 -1.0000 -1.0000 0637651 1573848442.30 151.4759 59.9990 32.0000 1.9492 1.9569 408.5643 410.5276 0.3010 -1.0000 -1.0000 0637729 1573848442.40 151.4759 59.9990 32.0000 1.9497 1.9574 408.5903 410.5530 0.3008 -1.0000 -1.0000 0637792 1573848442.50 151.4759 59.9990 32.0000 1.9501 1.9578 408.6012 410.5640 0.3009 -1.0000 -1.0000 0637854 1573848442.60 151.4952 59.9990 32.0000 1.9499 1.9576 408.5409 410.5032 0.3008 -1.0000 -1.0000 0638182 1573848442.70 151.5121 59.9990 32.0000 1.9512 1.9589 408.3796 410.3408 0.3008 -1.0000 -1.0000 0638245 1573848442.80 151.5121 59.9990 32.0000 1.9509 1.9586 408.4672 410.4303 0.3012 -1.0000 -1.0000 0638323 1573848442.90 151.5121 59.9990 32.0000 1.9506 1.9583 408.5025 410.4662 0.3011 -1.0000 -1.0000 0638386 1573848443.00 151.5121 59.9990 32.0000 1.9500 1.9577 408.4845 410.4475 0.3010 -1.0000 -1.0000 0638448 1573848443.10 151.5121 59.9990 32.0000 1.9498 1.9575 408.5699 410.5320 0.3007 -1.0000 -1.0000 0638526 1573848443.20 151.5428 59.9990 32.0000 1.9497 1.9574 408.6016 410.5659 0.3011 -1.0000 -1.0000 0638589 1573848443.30 151.5428 59.9990 32.0000 1.9493 1.9570 408.6438 410.6073 0.3009 -1.0000 -1.0000 0638651 1573848443.40 151.5428 59.9990 32.0000 1.9513 1.9590 408.4673 410.4320 0.3014 -1.0000 -1.0000 0638730 1573848443.50 151.5428 59.9990 32.0000 1.9510 1.9587 408.3833 410.3451 0.3008 -1.0000 -1.0000 0638792 1573848443.60 151.5428 59.9990 32.0000 1.9497 1.9574 408.3792 410.3416 0.3010 -1.0000 -1.0000 0638854 1573848443.70 151.5428 59.9990 32.0000 1.9501 1.9578 408.4286 410.3909 0.3009 -1.0000 -1.0000 0639136 1573848443.80 151.5238 59.9990 32.0000 1.9499 1.9576 408.5639 410.5261 0.3008 -1.0000 -1.0000 0639198 1573848443.90 151.5085 59.9990 32.0000 1.9496 1.9573 408.6469 410.6114 0.3011 -1.0000 -1.0000 0639261 1573848444.00 151.5085 59.9990 32.0000 1.9496 1.9573 408.6500 410.6141 0.3011 -1.0000 -1.0000 0639339 1573848444.10 151.5085 59.9990 32.0000 1.9502 1.9579 408.6124 410.5741 0.3007 -1.0000 -1.0000 0639401 1573848444.20 151.5027 59.9990 32.0000 1.9503 1.9580 408.5099 410.4725 0.3010 -1.0000 -1.0000 0639464 1573848444.30 151.4655 59.9990 32.0000 1.9496 1.9573 408.4565 410.4192 0.3009 -1.0000 -1.0000 0639542 1573848444.40 151.4655 59.9990 32.0000 1.9504 1.9581 408.4608 410.4233 0.3009 -1.0000 -1.0000 0639604 1573848444.50 151.4655 59.9990 32.0000 1.9512 1.9589 408.3868 410.3487 0.3010 -1.0000 -1.0000 0639667 1573848444.60 151.4655 59.9990 32.0000 1.9514 1.9591 408.4476 410.4107 0.3010 -1.0000 -1.0000 0639729 1573848444.70 151.4655 59.9990 32.0000 1.9507 1.9584 408.4219 410.3851 0.3011 -1.0000 -1.0000 0639964 1573848444.80 151.5086 59.9989 32.0000 1.9503 1.9580 408.4827 410.4455 0.3010 -1.0000 -1.0000 0640042 1573848444.90 151.5655 59.9988 32.0000 1.9495 1.9572 408.5889 410.5534 0.3012 -1.0000 -1.0000 0640104 1573848445.00 151.5655 59.9988 32.0000 1.9500 1.9577 408.5803 410.5441 0.3010 -1.0000 -1.0000 0640167 1573848445.10 151.5655 59.9988 32.0000 1.9495 1.9572 408.5732 410.5368 0.3011 -1.0000 -1.0000 0640230 1573848445.20 151.5655 59.9988 32.0000 1.9503 1.9580 408.5148 410.4797 0.3013 -1.0000 -1.0000 0640370 1573848445.30 151.5655 59.9988 32.0000 1.9512 1.9589 408.3921 410.3552 0.3010 -1.0000 -1.0000 0640433 1573848445.40 151.4639 59.9988 32.0000 1.9504 1.9581 408.4329 410.3963 0.3011 -1.0000 -1.0000 0640495 1573848445.50 151.4639 59.9988 32.0000 1.9506 1.9583 408.4456 410.4081 0.3009 -1.0000 -1.0000 0640557 1573848445.60 151.4639 59.9988 32.0000 1.9495 1.9571 408.4933 410.4559 0.3010 -1.0000 -1.0000 0640620 1573848445.70 151.4639 59.9988 32.0000 1.9497 1.9574 408.6382 410.6026 0.3010 -1.0000 -1.0000 0641464 1573848445.80 151.4639 59.9988 32.0000 1.9499 1.9576 408.6191 410.5828 0.3010 -1.0000 -1.0000 0641526 1573848445.90 151.4968 59.9988 32.0000 1.9497 1.9574 408.6074 410.5735 0.3014 -1.0000 -1.0000 0641620 1573848446.00 151.5424 59.9988 32.0000 1.9496 1.9573 408.6358 410.6010 0.3012 -1.0000 -1.0000 0641682 1573848446.10 151.5424 59.9988 32.0000 1.9507 1.9584 408.3886 410.3526 0.3012 -1.0000 -1.0000 0641745 1573848446.20 151.5424 59.9988 32.0000 1.9514 1.9592 408.4410 410.4043 0.3010 -1.0000 -1.0000 0641807 1573848446.30 151.5424 59.9988 32.0000 1.9511 1.9588 408.4348 410.3991 0.3011 -1.0000 -1.0000 0641886 1573848446.40 151.5424 59.9988 32.0000 1.9507 1.9584 408.4176 410.3805 0.3011 -1.0000 -1.0000 0641948 1573848446.50 151.5424 59.9988 32.0000 1.9505 1.9582 408.4716 410.4356 0.3011 -1.0000 -1.0000 0642026 1573848446.60 151.5424 59.9988 32.0000 1.9505 1.9582 408.5091 410.4717 0.3009 -1.0000 -1.0000 0642089 1573848446.70 151.5424 59.9988 32.0000 1.9502 1.9579 408.4908 410.4545 0.3011 -1.0000 -1.0000 0642151 1573848446.80 151.5424 59.9988 32.0000 1.9504 1.9581 408.5950 410.5583 0.3009 -1.0000 -1.0000 0642214 1573848446.90 151.5747 59.9988 32.0000 1.9494 1.9571 408.5693 410.5322 0.3010 -1.0000 -1.0000 0642276 1573848447.00 151.5534 59.9988 32.0000 1.9499 1.9576 408.5945 410.5598 0.3013 -1.0000 -1.0000 0642339 1573848447.10 151.5526 59.9988 32.0000 1.9500 1.9577 408.6929 410.6565 0.3010 -1.0000 -1.0000 0642417 1573848447.20 151.5526 59.9988 32.0000 1.9500 1.9577 408.5594 410.5235 0.3011 -1.0000 -1.0000 0642636 1573848447.30 151.5526 59.9988 32.0000 1.9503 1.9580 408.5502 410.5135 0.3010 -1.0000 -1.0000 0642698 1573848447.40 151.5526 59.9988 32.0000 1.9506 1.9583 408.5061 410.4709 0.3011 -1.0000 -1.0000 0642776 1573848447.50 151.5526 59.9988 32.0000 1.9508 1.9585 408.5021 410.4645 0.3009 -1.0000 -1.0000 0642839 1573848447.60 151.5526 59.9988 32.0000 1.9507 1.9584 408.4970 410.4603 0.3011 -1.0000 -1.0000 0642901 1573848447.70 151.5526 59.9988 32.0000 1.9503 1.9580 408.4493 410.4118 0.3010 -1.0000 -1.0000 0642979 1573848447.80 151.5526 59.9988 32.0000 1.9498 1.9575 408.4724 410.4359 0.3010 -1.0000 -1.0000 0643292 1573848447.90 151.5526 59.9988 32.0000 1.9505 1.9582 408.4381 410.4012 0.3011 -1.0000 -1.0000 0643354 1573848448.00 151.5526 59.9988 32.0000 1.9500 1.9577 408.3556 410.3197 0.3012 -1.0000 -1.0000 0643433 1573848448.10 151.4635 59.9988 32.0000 1.9504 1.9581 408.4742 410.4369 0.3009 -1.0000 -1.0000 0643495 1573848448.20 151.4635 59.9988 32.0000 1.9503 1.9580 408.4752 410.4373 0.3009 -1.0000 -1.0000 0643557 1573848448.30 151.4635 59.9988 32.0000 1.9500 1.9577 408.6608 410.6235 0.3009 -1.0000 -1.0000 0644198 1573848448.40 151.4635 59.9988 32.0000 1.9493 1.9570 408.5794 410.5443 0.3012 -1.0000 -1.0000 0644261 1573848448.50 151.4635 59.9988 32.0000 1.9498 1.9575 408.5810 410.5448 0.3010 -1.0000 -1.0000 0644339 1573848448.60 151.4635 59.9988 32.0000 1.9495 1.9573 408.6888 410.6540 0.3012 -1.0000 -1.0000 0644401 1573848448.70 151.5704 59.9988 32.0000 1.9500 1.9577 408.6428 410.6077 0.3012 -1.0000 -1.0000 0644464 1573848448.80 151.5704 59.9988 32.0000 1.9497 1.9574 408.6716 410.6358 0.3010 -1.0000 -1.0000 0644542 1573848448.90 151.5704 59.9988 32.0000 1.9497 1.9574 408.6957 410.6602 0.3011 -1.0000 -1.0000 0644604 1573848449.00 151.5704 59.9988 32.0000 1.9490 1.9567 408.5695 410.5343 0.3012 -1.0000 -1.0000 0644667 1573848449.10 151.5704 59.9988 32.0000 1.9498 1.9575 408.4258 410.3884 0.3010 -1.0000 -1.0000 0644730 1573848449.20 151.5704 59.9988 32.0000 1.9500 1.9577 408.3901 410.3528 0.3010 -1.0000 -1.0000 0644792 1573848449.30 151.5704 59.9988 32.0000 1.9496 1.9573 408.4795 410.4433 0.3011 -1.0000 -1.0000 0644854 1573848449.40 151.5449 59.9988 32.0000 1.9493 1.9569 408.4990 410.4616 0.3008 -1.0000 -1.0000 0644933 1573848449.50 151.4409 59.9988 32.0000 1.9502 1.9579 408.5263 410.4871 0.3006 -1.0000 -1.0000 0644995 1573848449.60 151.4409 59.9988 32.0000 1.9490 1.9567 408.5343 410.4961 0.3008 -1.0000 -1.0000 0645057 1573848449.70 151.4409 59.9988 32.0000 1.9498 1.9574 408.6368 410.5998 0.3009 -1.0000 -1.0000 0645136 1573848449.80 151.4268 59.9985 32.0000 1.9500 1.9577 408.5680 410.5302 0.3008 -1.0000 -1.0000 0645370 1573848449.90 151.4268 59.9985 32.0000 1.9502 1.9579 408.5537 410.5173 0.3012 -1.0000 -1.0000 0645433 1573848450.00 151.4268 59.9985 32.0000 1.9499 1.9576 408.6333 410.5972 0.3010 -1.0000 -1.0000 0645511 1573848450.10 151.4268 59.9985 32.0000 1.9504 1.9581 408.5003 410.4644 0.3011 -1.0000 -1.0000 0645557 1573848450.20 151.4268 59.9985 32.0000 1.9504 1.9581 408.4013 410.3640 0.3010 -1.0000 -1.0000 0645620 1573848450.30 151.4268 59.9985 32.0000 1.9497 1.9574 408.4429 410.4050 0.3009 -1.0000 -1.0000 0645698 1573848450.40 151.4268 59.9985 32.0000 1.9504 1.9581 408.4017 410.3642 0.3010 -1.0000 -1.0000 0645761 1573848450.50 151.4268 59.9985 32.0000 1.9500 1.9577 408.4475 410.4089 0.3007 -1.0000 -1.0000 0645839 1573848450.60 151.4268 59.9985 32.0000 1.9493 1.9570 408.4088 410.3710 0.3010 -1.0000 -1.0000 0645901 1573848450.70 151.4268 59.9985 32.0000 1.9492 1.9569 408.6002 410.5633 0.3010 -1.0000 -1.0000 0645964 1573848450.80 151.4268 59.9985 32.0000 1.9496 1.9573 408.5804 410.5439 0.3010 -1.0000 -1.0000 0646776 1573848450.90 151.4029 59.9985 32.0000 1.9492 1.9569 408.6198 410.5834 0.3010 -1.0000 -1.0000 0646839 1573848451.00 151.4029 59.9985 32.0000 1.9496 1.9573 408.6028 410.5658 0.3008 -1.0000 -1.0000 0646901 1573848451.10 151.4029 59.9985 32.0000 1.9498 1.9575 408.5853 410.5480 0.3009 -1.0000 -1.0000 0646979 1573848451.20 151.4029 59.9985 32.0000 1.9499 1.9576 408.5902 410.5538 0.3009 -1.0000 -1.0000 0647042 1573848451.30 151.4029 59.9985 32.0000 1.9504 1.9581 408.5928 410.5550 0.3008 -1.0000 -1.0000 0647104 1573848451.40 151.4225 59.9985 32.0000 1.9502 1.9579 408.5258 410.4879 0.3008 -1.0000 -1.0000 0647182 1573848451.50 151.5253 59.9985 32.0000 1.9504 1.9581 408.4491 410.4105 0.3009 -1.0000 -1.0000 0647245 1573848451.60 151.5253 59.9985 32.0000 1.9503 1.9581 408.4674 410.4305 0.3010 -1.0000 -1.0000 0647307 1573848451.70 151.5253 59.9985 32.0000 1.9500 1.9577 408.4626 410.4251 0.3009 -1.0000 -1.0000 0647370 1573848451.80 151.5253 59.9985 32.0000 1.9505 1.9582 408.6158 410.5788 0.3009 -1.0000 -1.0000 0647448 1573848451.90 151.5253 59.9985 32.0000 1.9503 1.9580 408.5120 410.4746 0.3009 -1.0000 -1.0000 0647511 1573848452.00 151.5252 59.9985 32.0000 1.9498 1.9575 408.5883 410.5502 0.3007 -1.0000 -1.0000 0647604 1573848452.10 151.5248 59.9985 32.0000 1.9497 1.9574 408.6176 410.5794 0.3008 -1.0000 -1.0000 0647667 1573848452.20 151.5248 59.9985 32.0000 1.9494 1.9571 408.6139 410.5762 0.3007 -1.0000 -1.0000 0647729 1573848452.30 151.5248 59.9985 32.0000 1.9492 1.9569 408.6195 410.5836 0.3011 -1.0000 -1.0000 0647792 1573848452.40 151.5248 59.9985 32.0000 1.9498 1.9575 408.5356 410.5001 0.3012 -1.0000 -1.0000 0647854 1573848452.50 151.5248 59.9985 32.0000 1.9501 1.9578 408.5473 410.5110 0.3010 -1.0000 -1.0000 0647933 1573848452.60 151.5248 59.9985 32.0000 1.9499 1.9576 408.5425 410.5056 0.3010 -1.0000 -1.0000 0647995 1573848452.70 151.5248 59.9985 32.0000 1.9503 1.9580 408.4608 410.4243 0.3010 -1.0000 -1.0000 0648057 1573848452.80 151.5248 59.9985 32.0000 1.9490 1.9567 408.4142 410.3768 0.3011 -1.0000 -1.0000 0648136 1573848452.90 151.5248 59.9985 32.0000 1.9499 1.9576 408.3945 410.3581 0.3011 -1.0000 -1.0000 0648714 1573848453.00 151.5248 59.9985 32.0000 1.9502 1.9579 408.3880 410.3496 0.3010 -1.0000 -1.0000 0648776 1573848453.10 151.5248 59.9985 32.0000 1.9504 1.9581 408.4135 410.3763 0.3009 -1.0000 -1.0000 0648854 1573848453.20 151.4721 59.9985 32.0000 1.9497 1.9574 408.4971 410.4604 0.3010 -1.0000 -1.0000 0648917 1573848453.30 151.4721 59.9985 32.0000 1.9506 1.9583 408.5909 410.5544 0.3010 -1.0000 -1.0000 0648979 1573848453.40 151.4721 59.9985 32.0000 1.9494 1.9571 408.6183 410.5823 0.3011 -1.0000 -1.0000 0649042 1573848453.50 151.4721 59.9985 32.0000 1.9494 1.9571 408.6563 410.6213 0.3012 -1.0000 -1.0000 0649120 1573848453.60 151.4721 59.9985 32.0000 1.9499 1.9576 408.5857 410.5505 0.3011 -1.0000 -1.0000 0649182 1573848453.70 151.5922 59.9985 32.0000 1.9498 1.9575 408.5849 410.5492 0.3012 -1.0000 -1.0000 0649261 1573848453.80 151.5963 59.9985 32.0000 1.9497 1.9575 408.5441 410.5089 0.3012 -1.0000 -1.0000 0649323 1573848453.90 151.5963 59.9985 32.0000 1.9503 1.9580 408.3751 410.3384 0.3011 -1.0000 -1.0000 0649386 1573848454.00 151.5963 59.9985 32.0000 1.9513 1.9590 408.4068 410.3702 0.3011 -1.0000 -1.0000 0649448 1573848454.10 151.5963 59.9985 32.0000 1.9508 1.9585 408.4603 410.4249 0.3012 -1.0000 -1.0000 0649511 1573848454.20 151.5963 59.9985 32.0000 1.9508 1.9586 408.4346 410.3982 0.3011 -1.0000 -1.0000 0649573 1573848454.30 151.5570 59.9985 32.0000 1.9504 1.9581 408.5137 410.4775 0.3011 -1.0000 -1.0000 0649651 1573848454.40 151.5291 59.9985 32.0000 1.9503 1.9580 408.5669 410.5313 0.3011 -1.0000 -1.0000 0649979 1573848454.50 151.5291 59.9985 32.0000 1.9497 1.9574 408.6488 410.6125 0.3010 -1.0000 -1.0000 0650042 1573848454.60 151.5291 59.9985 32.0000 1.9494 1.9571 408.5833 410.5478 0.3013 -1.0000 -1.0000 0650104 1573848454.70 151.5291 59.9985 32.0000 1.9502 1.9579 408.5298 410.4933 0.3010 -1.0000 -1.0000 0650167 1573848454.80 151.5291 59.9985 32.0000 1.9490 1.9567 408.5815 410.5464 0.3012 -1.0000 -1.0000 0650245 1573848454.90 151.5291 59.9985 32.0000 1.9505 1.9582 408.5681 410.5316 0.3009 -1.0000 -1.0000 0651182 1573848455.00 151.5291 59.9985 32.0000 1.9512 1.9590 408.4211 410.3838 0.3010 -1.0000 -1.0000 0651245 1573848455.10 151.5291 59.9985 32.0000 1.9512 1.9589 408.3952 410.3579 0.3010 -1.0000 -1.0000 0651323 1573848455.20 151.5291 59.9985 32.0000 1.9506 1.9583 408.4894 410.4533 0.3012 -1.0000 -1.0000 0651386 1573848455.30 151.5291 59.9985 32.0000 1.9506 1.9583 408.5369 410.5004 0.3010 -1.0000 -1.0000 0651448 1573848455.40 151.5248 59.9985 32.0000 1.9497 1.9574 408.5665 410.5303 0.3010 -1.0000 -1.0000 0651526 1573848455.50 151.5245 59.9985 32.0000 1.9498 1.9575 408.5741 410.5376 0.3010 -1.0000 -1.0000 0651573 1573848455.60 151.5245 59.9985 32.0000 1.9498 1.9575 408.6630 410.6261 0.3009 -1.0000 -1.0000 0651636 1573848455.70 151.5245 59.9985 32.0000 1.9490 1.9567 408.5621 410.5245 0.3009 -1.0000 -1.0000 0651714 1573848455.80 151.5245 59.9985 32.0000 1.9506 1.9583 408.4628 410.4253 0.3009 -1.0000 -1.0000 0651776 1573848455.90 151.5245 59.9985 32.0000 1.9503 1.9580 408.4312 410.3935 0.3009 -1.0000 -1.0000 0651839 1573848456.00 151.5245 59.9985 32.0000 1.9504 1.9581 408.5229 410.4861 0.3011 -1.0000 -1.0000 0651917 1573848456.10 151.4456 59.9985 32.0000 1.9502 1.9579 408.3979 410.3605 0.3009 -1.0000 -1.0000 0651979 1573848456.20 151.4456 59.9985 32.0000 1.9509 1.9586 408.4163 410.3786 0.3009 -1.0000 -1.0000 0652042 1573848456.30 151.4456 59.9985 32.0000 1.9503 1.9580 408.5159 410.4782 0.3008 -1.0000 -1.0000 0652120 1573848456.40 151.4456 59.9985 32.0000 1.9506 1.9583 408.4543 410.4153 0.3010 -1.0000 -1.0000 0652182 1573848456.50 151.4456 59.9985 32.0000 1.9509 1.9586 408.4816 410.4424 0.3007 -1.0000 -1.0000 0652245 1573848456.60 151.4153 59.9985 32.0000 1.9504 1.9581 408.4590 410.4204 0.3008 -1.0000 -1.0000 0652308 1573848456.70 151.4147 59.9985 32.0000 1.9506 1.9583 408.4419 410.4043 0.3010 -1.0000 -1.0000 0652370 1573848456.80 151.4147 59.9985 32.0000 1.9501 1.9578 408.4739 410.4365 0.3009 -1.0000 -1.0000 0652448 1573848456.90 151.4147 59.9985 32.0000 1.9494 1.9571 408.6365 410.5996 0.3009 -1.0000 -1.0000 0652511 1573848457.00 151.4147 59.9985 32.0000 1.9496 1.9573 408.6363 410.6001 0.3011 -1.0000 -1.0000 0652573 1573848457.10 151.4147 59.9985 32.0000 1.9500 1.9577 408.6232 410.5860 0.3008 -1.0000 -1.0000 0652651 1573848457.20 151.4147 59.9985 32.0000 1.9496 1.9573 408.5546 410.5168 0.3008 -1.0000 -1.0000 0652714 1573848457.30 151.4147 59.9985 32.0000 1.9503 1.9580 408.4530 410.4154 0.3010 -1.0000 -1.0000 0652776 1573848457.40 151.4147 59.9985 32.0000 1.9506 1.9583 408.4495 410.4119 0.3010 -1.0000 -1.0000 0652839 1573848457.50 151.4147 59.9985 32.0000 1.9503 1.9580 408.4111 410.3733 0.3008 -1.0000 -1.0000 0653229 1573848457.60 151.4147 59.9985 32.0000 1.9507 1.9584 408.3664 410.3277 0.3009 -1.0000 -1.0000 0653292 1573848457.70 151.4651 59.9985 32.0000 1.9509 1.9586 408.4515 410.4136 0.3009 -1.0000 -1.0000 0653354 1573848457.80 151.5827 59.9985 32.0000 1.9499 1.9576 408.4971 410.4594 0.3009 -1.0000 -1.0000 0653542 1573848457.90 151.5827 59.9985 32.0000 1.9505 1.9582 408.5705 410.5323 0.3008 -1.0000 -1.0000 0653604 1573848458.00 151.5827 59.9985 32.0000 1.9501 1.9578 408.7238 410.6883 0.3010 -1.0000 -1.0000 0653745 1573848458.10 151.5827 59.9985 32.0000 1.9512 1.9589 408.6248 410.5884 0.3010 -1.0000 -1.0000 0653823 1573848458.20 151.5827 59.9985 32.0000 1.9498 1.9575 408.5987 410.5612 0.3008 -1.0000 -1.0000 0653870 1573848458.30 151.5272 59.9985 32.0000 1.9496 1.9573 408.5954 410.5586 0.3009 -1.0000 -1.0000 0653948 1573848458.40 151.4225 59.9985 32.0000 1.9507 1.9584 408.4302 410.3923 0.3010 -1.0000 -1.0000 0654011 1573848458.50 151.4225 59.9985 32.0000 1.9503 1.9581 408.3623 410.3245 0.3009 -1.0000 -1.0000 0654136 1573848458.60 151.4225 59.9985 32.0000 1.9509 1.9586 408.3948 410.3565 0.3009 -1.0000 -1.0000 0654182 1573848458.70 151.4225 59.9985 32.0000 1.9496 1.9573 408.4176 410.3797 0.3010 -1.0000 -1.0000 0654261 1573848458.80 151.4225 59.9985 32.0000 1.9493 1.9570 408.5090 410.4717 0.3009 -1.0000 -1.0000 0654323 1573848458.90 151.5240 59.9985 32.0000 1.9495 1.9572 408.6238 410.5881 0.3009 -1.0000 -1.0000 0654401 1573848459.00 151.5240 59.9985 32.0000 1.9492 1.9569 408.5451 410.5065 0.3007 -1.0000 -1.0000 0654464 1573848459.10 151.5240 59.9985 32.0000 1.9493 1.9570 408.4971 410.4595 0.3010 -1.0000 -1.0000 0654542 1573848459.20 151.5240 59.9985 32.0000 1.9495 1.9572 408.4117 410.3742 0.3010 -1.0000 -1.0000 0654589 1573848459.30 151.5240 59.9985 32.0000 1.9505 1.9582 408.5116 410.4753 0.3011 -1.0000 -1.0000 0654651 1573848459.40 151.5240 59.9985 32.0000 1.9507 1.9584 408.5339 410.4976 0.3010 -1.0000 -1.0000 0654730 1573848459.50 151.5240 59.9985 32.0000 1.9497 1.9574 408.6056 410.5679 0.3008 -1.0000 -1.0000 0654964 1573848459.60 151.5240 59.9985 32.0000 1.9497 1.9574 408.6310 410.5939 0.3008 -1.0000 -1.0000 0655026 1573848459.70 151.5240 59.9985 32.0000 1.9494 1.9571 408.5649 410.5270 0.3008 -1.0000 -1.0000 0655104 1573848459.80 151.5240 59.9985 32.0000 1.9499 1.9576 408.6056 410.5692 0.3010 -1.0000 -1.0000 0655167 1573848459.90 151.5129 59.9986 32.0000 1.9496 1.9573 408.6301 410.5936 0.3010 -1.0000 -1.0000 0655229 1573848460.00 151.4716 59.9990 32.0000 1.9495 1.9572 408.6341 410.5976 0.3009 -1.0000 -1.0000 0655292 1573848460.10 151.4716 59.9990 32.0000 1.9500 1.9577 408.6307 410.5928 0.3008 -1.0000 -1.0000 0655495 1573848460.20 151.4716 59.9990 32.0000 1.9491 1.9568 408.5820 410.5451 0.3010 -1.0000 -1.0000 0655542 1573848460.30 151.4716 59.9990 32.0000 1.9508 1.9585 408.4685 410.4314 0.3010 -1.0000 -1.0000 0655620 1573848460.40 151.4716 59.9990 32.0000 1.9505 1.9582 408.4260 410.3898 0.3011 -1.0000 -1.0000 0655682 1573848460.50 151.4716 59.9990 32.0000 1.9499 1.9576 408.5330 410.4954 0.3008 -1.0000 -1.0000 0655761 1573848460.60 151.4716 59.9990 32.0000 1.9506 1.9583 408.5281 410.4900 0.3008 -1.0000 -1.0000 0655979 1573848460.70 151.5647 59.9990 32.0000 1.9504 1.9581 408.5436 410.5065 0.3010 -1.0000 -1.0000 0656042 1573848460.80 151.5647 59.9990 32.0000 1.9510 1.9587 408.5170 410.4802 0.3010 -1.0000 -1.0000 0656120 1573848460.90 151.5647 59.9990 32.0000 1.9503 1.9580 408.5229 410.4870 0.3012 -1.0000 -1.0000 0656182 1573848461.00 151.5647 59.9990 32.0000 1.9494 1.9571 408.6611 410.6234 0.3008 -1.0000 -1.0000 0656245 1573848461.10 151.5647 59.9990 32.0000 1.9502 1.9579 408.6170 410.5803 0.3010 -1.0000 -1.0000 0656323 1573848461.20 151.4901 59.9990 32.0000 1.9493 1.9570 408.5988 410.5619 0.3009 -1.0000 -1.0000 0656386 1573848461.30 151.4901 59.9990 32.0000 1.9495 1.9572 408.5621 410.5250 0.3009 -1.0000 -1.0000 0656448 1573848461.40 151.4901 59.9990 32.0000 1.9497 1.9574 408.6645 410.6283 0.3011 -1.0000 -1.0000 0656511 1573848461.50 151.4901 59.9990 32.0000 1.9498 1.9575 408.6103 410.5742 0.3010 -1.0000 -1.0000 0656589 1573848461.60 151.4901 59.9990 32.0000 1.9495 1.9572 408.5745 410.5368 0.3009 -1.0000 -1.0000 0656964 1573848461.70 151.5030 59.9990 32.0000 1.9498 1.9575 408.4706 410.4334 0.3009 -1.0000 -1.0000 0657026 1573848461.80 151.5638 59.9990 32.0000 1.9505 1.9582 408.3270 410.2891 0.3010 -1.0000 -1.0000 0657089 1573848461.90 151.5638 59.9990 32.0000 1.9514 1.9591 408.4029 410.3652 0.3010 -1.0000 -1.0000 0657151 1573848462.00 151.5638 59.9990 32.0000 1.9510 1.9588 408.4326 410.3957 0.3010 -1.0000 -1.0000 0657229 1573848462.10 151.5638 59.9990 32.0000 1.9506 1.9583 408.6176 410.5815 0.3010 -1.0000 -1.0000 0657511 1573848462.20 151.5638 59.9990 32.0000 1.9496 1.9573 408.5879 410.5500 0.3008 -1.0000 -1.0000 0657573 1573848462.30 151.5919 59.9990 32.0000 1.9502 1.9579 408.6002 410.5634 0.3010 -1.0000 -1.0000 0657636 1573848462.40 151.5919 59.9990 32.0000 1.9499 1.9576 408.5671 410.5297 0.3008 -1.0000 -1.0000 0657698 1573848462.50 151.5919 59.9990 32.0000 1.9500 1.9577 408.5992 410.5612 0.3008 -1.0000 -1.0000 0657776 1573848462.60 151.5919 59.9990 32.0000 1.9503 1.9580 408.5255 410.4882 0.3010 -1.0000 -1.0000 0658401 1573848462.70 151.5919 59.9990 32.0000 1.9501 1.9578 408.5433 410.5061 0.3009 -1.0000 -1.0000 0658464 1573848462.80 151.5919 59.9990 32.0000 1.9501 1.9578 408.5239 410.4855 0.3007 -1.0000 -1.0000 0658542 1573848462.90 151.5919 59.9990 32.0000 1.9508 1.9585 408.4423 410.4037 0.3008 -1.0000 -1.0000 0658604 1573848463.00 151.5919 59.9990 32.0000 1.9514 1.9592 408.4524 410.4149 0.3009 -1.0000 -1.0000 0658667 1573848463.10 151.5919 59.9990 32.0000 1.9509 1.9586 408.4991 410.4603 0.3007 -1.0000 -1.0000 0658745 1573848463.20 151.4524 59.9990 32.0000 1.9498 1.9575 408.4575 410.4193 0.3009 -1.0000 -1.0000 0658808 1573848463.30 151.4524 59.9990 32.0000 1.9499 1.9576 408.4843 410.4465 0.3009 -1.0000 -1.0000 0658870 1573848463.40 151.5403 59.9990 32.0000 1.9506 1.9583 408.6099 410.5728 0.3009 -1.0000 -1.0000 0658933 1573848463.50 151.5403 59.9990 32.0000 1.9500 1.9577 408.7105 410.6731 0.3007 -1.0000 -1.0000 0658995 1573848463.60 151.5403 59.9990 32.0000 1.9497 1.9574 408.6650 410.6281 0.3009 -1.0000 -1.0000 0659058 1573848463.70 151.5403 59.9990 32.0000 1.9500 1.9577 408.5572 410.5196 0.3008 -1.0000 -1.0000 0659136 1573848463.80 151.5403 59.9990 32.0000 1.9498 1.9575 408.4769 410.4381 0.3008 -1.0000 -1.0000 0659198 1573848463.90 151.4857 59.9990 32.0000 1.9498 1.9575 408.5512 410.5150 0.3010 -1.0000 -1.0000 0659261 1573848464.00 151.4801 59.9990 32.0000 1.9505 1.9582 408.3443 410.3048 0.3007 -1.0000 -1.0000 0659339 1573848464.10 151.4801 59.9990 32.0000 1.9506 1.9583 408.3893 410.3496 0.3006 -1.0000 -1.0000 0659401 1573848464.20 151.4801 59.9990 32.0000 1.9502 1.9579 408.4135 410.3750 0.3008 -1.0000 -1.0000 0659870 1573848464.30 151.4801 59.9990 32.0000 1.9497 1.9574 408.4406 410.4015 0.3007 -1.0000 -1.0000 0659948 1573848464.40 151.4801 59.9990 32.0000 1.9501 1.9578 408.5705 410.5337 0.3011 -1.0000 -1.0000 0700011 1573848464.50 151.4801 59.9990 32.0000 1.9495 1.9572 408.6284 410.5901 0.3007 -1.0000 -1.0000 0700089 1573848464.60 151.4801 59.9990 32.0000 1.9498 1.9575 408.6000 410.5638 0.3010 -1.0000 -1.0000 0700151 1573848464.70 151.4801 59.9990 32.0000 1.9496 1.9573 408.6291 410.5924 0.3010 -1.0000 -1.0000 0700214 1573848464.80 151.4801 59.9990 32.0000 1.9504 1.9581 408.5944 410.5562 0.3008 -1.0000 -1.0000 0700276 1573848464.90 151.4801 59.9990 32.0000 1.9505 1.9582 408.5732 410.5357 0.3008 -1.0000 -1.0000 0700339 1573848465.00 151.4956 59.9990 32.0000 1.9498 1.9575 408.6079 410.5691 0.3006 -1.0000 -1.0000 0700401 1573848465.10 151.4978 59.9990 32.0000 1.9506 1.9583 408.3756 410.3374 0.3009 -1.0000 -1.0000 0700479 1573848465.20 151.4978 59.9990 32.0000 1.9506 1.9583 408.4640 410.4253 0.3007 -1.0000 -1.0000 0700667 1573848465.30 151.4978 59.9990 32.0000 1.9496 1.9573 408.3723 410.3329 0.3007 -1.0000 -1.0000 0700730 1573848465.40 151.4978 59.9990 32.0000 1.9497 1.9573 408.4268 410.3861 0.3004 -1.0000 -1.0000 0700792 1573848465.50 151.4978 59.9990 32.0000 1.9502 1.9579 408.5922 410.5522 0.3005 -1.0000 -1.0000 0700854 1573848465.60 151.4978 59.9990 32.0000 1.9495 1.9572 408.6293 410.5902 0.3006 -1.0000 -1.0000 0700933 1573848465.70 151.4282 59.9990 32.0000 1.9494 1.9571 408.6788 410.6409 0.3007 -1.0000 -1.0000 0701011 1573848465.80 151.4282 59.9990 32.0000 1.9495 1.9572 408.6651 410.6274 0.3007 -1.0000 -1.0000 0701136 1573848465.90 151.4282 59.9990 32.0000 1.9494 1.9571 408.5938 410.5550 0.3006 -1.0000 -1.0000 0701198 1573848466.00 151.4282 59.9990 32.0000 1.9493 1.9570 408.5893 410.5503 0.3006 -1.0000 -1.0000 0701276 1573848466.10 151.4282 59.9990 32.0000 1.9505 1.9582 408.5526 410.5145 0.3009 -1.0000 -1.0000 0701339 1573848466.20 151.4470 59.9990 32.0000 1.9503 1.9580 408.4951 410.4562 0.3006 -1.0000 -1.0000 0701401 1573848466.30 151.5785 59.9990 32.0000 1.9507 1.9584 408.6058 410.5683 0.3008 -1.0000 -1.0000 0701636 1573848466.40 151.5785 59.9990 32.0000 1.9507 1.9584 408.4000 410.3607 0.3007 -1.0000 -1.0000 0701698 1573848466.50 151.5785 59.9990 32.0000 1.9501 1.9578 408.5875 410.5489 0.3007 -1.0000 -1.0000 0701776 1573848466.60 151.5785 59.9990 32.0000 1.9497 1.9574 408.6709 410.6320 0.3006 -1.0000 -1.0000 0701839 1573848466.70 151.5785 59.9990 32.0000 1.9493 1.9570 408.7348 410.6974 0.3007 -1.0000 -1.0000 0701901 1573848466.80 151.5360 59.9990 32.0000 1.9496 1.9573 408.6400 410.6012 0.3006 -1.0000 -1.0000 0701979 1573848466.90 151.5360 59.9990 32.0000 1.9497 1.9574 408.4838 410.4455 0.3008 -1.0000 -1.0000 0702042 1573848467.00 151.5360 59.9990 32.0000 1.9505 1.9582 408.4943 410.4546 0.3005 -1.0000 -1.0000 0702136 1573848467.10 151.5360 59.9990 32.0000 1.9509 1.9586 408.5115 410.4715 0.3005 -1.0000 -1.0000 0702214 1573848467.20 151.5360 59.9990 32.0000 1.9498 1.9575 408.4861 410.4460 0.3006 -1.0000 -1.0000 0702276 1573848467.30 151.5314 59.9990 32.0000 1.9509 1.9586 408.4941 410.4551 0.3006 -1.0000 -1.0000 0702511 1573848467.40 151.5179 59.9990 32.0000 1.9505 1.9581 408.5341 410.4949 0.3007 -1.0000 -1.0000 0702573 1573848467.50 151.5179 59.9990 32.0000 1.9503 1.9580 408.5602 410.5207 0.3006 -1.0000 -1.0000 0702636 1573848467.60 151.5179 59.9990 32.0000 1.9502 1.9579 408.6932 410.6547 0.3006 -1.0000 -1.0000 0702714 1573848467.70 151.5179 59.9990 32.0000 1.9506 1.9583 408.6342 410.5948 0.3005 -1.0000 -1.0000 0702776 1573848467.80 151.5179 59.9990 32.0000 1.9502 1.9579 408.6744 410.6361 0.3007 -1.0000 -1.0000 0703261 1573848467.90 151.5179 59.9990 32.0000 1.9505 1.9582 408.5851 410.5460 0.3005 -1.0000 -1.0000 0703323 1573848468.00 151.5179 59.9990 32.0000 1.9505 1.9582 408.5922 410.5528 0.3006 -1.0000 -1.0000 0703386 1573848468.10 151.5179 59.9990 32.0000 1.9507 1.9584 408.5014 410.4612 0.3005 -1.0000 -1.0000 0703479 1573848468.20 151.5179 59.9990 32.0000 1.9505 1.9582 408.4362 410.3959 0.3006 -1.0000 -1.0000 0703542 1573848468.30 151.5179 59.9990 32.0000 1.9505 1.9582 408.4473 410.4078 0.3006 -1.0000 -1.0000 0704261 1573848468.40 151.5830 59.9990 32.0000 1.9502 1.9579 408.4532 410.4125 0.3005 -1.0000 -1.0000 0704308 1573848468.50 151.6067 59.9990 32.0000 1.9501 1.9578 408.4856 410.4460 0.3006 -1.0000 -1.0000 0704386 1573848468.60 151.6067 59.9990 32.0000 1.9500 1.9577 408.5931 410.5547 0.3007 -1.0000 -1.0000 0704448 1573848468.70 151.6067 59.9990 32.0000 1.9501 1.9578 408.5587 410.5194 0.3006 -1.0000 -1.0000 0704511 1573848468.80 151.6067 59.9990 32.0000 1.9504 1.9581 408.6295 410.5906 0.3007 -1.0000 -1.0000 0704589 1573848468.90 151.6067 59.9990 32.0000 1.9506 1.9583 408.5632 410.5249 0.3007 -1.0000 -1.0000 0704651 1573848469.00 151.4544 59.9990 32.0000 1.9505 1.9581 408.6843 410.6454 0.3006 -1.0000 -1.0000 0704714 1573848469.10 151.4544 59.9990 32.0000 1.9513 1.9590 408.5973 410.5589 0.3007 -1.0000 -1.0000 0704776 1573848469.20 151.4544 59.9990 32.0000 1.9500 1.9577 408.5711 410.5315 0.3005 -1.0000 -1.0000 0704839 1573848469.30 151.5688 59.9990 32.0000 1.9503 1.9579 408.3850 410.3448 0.3006 -1.0000 -1.0000 0704901 1573848469.40 151.5688 59.9990 32.0000 1.9495 1.9572 408.4194 410.3794 0.3005 -1.0000 -1.0000 0704979 1573848469.50 151.5275 59.9990 32.0000 1.9503 1.9580 408.4716 410.4317 0.3006 -1.0000 -1.0000 0705057 1573848469.60 151.5275 59.9990 32.0000 1.9502 1.9579 408.5570 410.5178 0.3007 -1.0000 -1.0000 0705120 1573848469.70 151.5275 59.9990 32.0000 1.9496 1.9573 408.6687 410.6322 0.3008 -1.0000 -1.0000 0705182 1573848469.80 151.5275 59.9990 32.0000 1.9501 1.9578 408.6449 410.6053 0.3005 -1.0000 -1.0000 0705245 1573848469.90 151.5275 59.9990 32.0000 1.9503 1.9579 408.6236 410.5857 0.3008 -1.0000 -1.0000 0705308 1573848470.00 151.5014 59.9989 32.0000 1.9507 1.9584 408.3982 410.3568 0.3004 -1.0000 -1.0000 0705386 1573848470.10 151.4423 59.9986 32.0000 1.9502 1.9578 408.3637 410.3224 0.3004 -1.0000 -1.0000 0705448 1573848470.20 151.4423 59.9986 32.0000 1.9497 1.9574 408.4341 410.3934 0.3005 -1.0000 -1.0000 0705511 1573848470.30 151.4423 59.9986 32.0000 1.9502 1.9579 408.4792 410.4383 0.3004 -1.0000 -1.0000 0705589 1573848470.40 151.4423 59.9986 32.0000 1.9491 1.9567 408.4950 410.4548 0.3005 -1.0000 -1.0000 0705854 1573848470.50 151.4423 59.9986 32.0000 1.9496 1.9573 408.5235 410.4834 0.3005 -1.0000 -1.0000 0705933 1573848470.60 151.4423 59.9986 32.0000 1.9502 1.9578 408.5887 410.5505 0.3007 -1.0000 -1.0000 0705995 1573848470.70 151.4423 59.9986 32.0000 1.9499 1.9576 408.5233 410.4841 0.3006 -1.0000 -1.0000 0706058 1573848470.80 151.4423 59.9986 32.0000 1.9503 1.9580 408.4372 410.3972 0.3006 -1.0000 -1.0000 0706136 1573848470.90 151.4423 59.9986 32.0000 1.9499 1.9576 408.3752 410.3352 0.3006 -1.0000 -1.0000 0706370 1573848471.00 151.4423 59.9986 32.0000 1.9492 1.9569 408.4089 410.3693 0.3006 -1.0000 -1.0000 0706433 1573848471.10 151.4423 59.9986 32.0000 1.9498 1.9575 408.3683 410.3293 0.3008 -1.0000 -1.0000 0706511 1573848471.20 151.4423 59.9986 32.0000 1.9499 1.9576 408.4402 410.4007 0.3006 -1.0000 -1.0000 0706573 1573848471.30 151.4423 59.9986 32.0000 1.9499 1.9576 408.3636 410.3232 0.3006 -1.0000 -1.0000 0706636 1573848471.40 151.4435 59.9986 32.0000 1.9495 1.9571 408.4108 410.3711 0.3007 -1.0000 -1.0000 0706886 1573848471.50 151.4583 59.9986 32.0000 1.9499 1.9576 408.5910 410.5525 0.3007 -1.0000 -1.0000 0706948 1573848471.60 151.4583 59.9986 32.0000 1.9501 1.9578 408.6416 410.6031 0.3007 -1.0000 -1.0000 0707011 1573848471.70 151.4583 59.9986 32.0000 1.9499 1.9576 408.6023 410.5643 0.3008 -1.0000 -1.0000 0707089 1573848471.80 151.4583 59.9986 32.0000 1.9493 1.9569 408.5827 410.5444 0.3006 -1.0000 -1.0000 0707151 1573848471.90 151.4583 59.9986 32.0000 1.9502 1.9579 408.4297 410.3893 0.3006 -1.0000 -1.0000 0707229 1573848472.00 151.4177 59.9986 32.0000 1.9504 1.9581 408.4362 410.3972 0.3007 -1.0000 -1.0000 0707308 1573848472.10 151.5013 59.9986 32.0000 1.9505 1.9582 408.3807 410.3405 0.3006 -1.0000 -1.0000 0707370 1573848472.20 151.5013 59.9986 32.0000 1.9511 1.9588 408.4393 410.4004 0.3007 -1.0000 -1.0000 0707433 1573848472.30 151.5013 59.9986 32.0000 1.9495 1.9572 408.4523 410.4123 0.3005 -1.0000 -1.0000 0707511 1573848472.40 151.5013 59.9986 32.0000 1.9500 1.9577 408.4854 410.4457 0.3006 -1.0000 -1.0000 0707636 1573848472.50 151.4758 59.9986 32.0000 1.9507 1.9583 408.4460 410.4059 0.3006 -1.0000 -1.0000 0707714 1573848472.60 151.4413 59.9986 32.0000 1.9494 1.9571 408.5408 410.5021 0.3007 -1.0000 -1.0000 0707776 1573848472.70 151.4413 59.9986 32.0000 1.9498 1.9575 408.5400 410.5008 0.3006 -1.0000 -1.0000 0707839 1573848472.80 151.4413 59.9986 32.0000 1.9501 1.9578 408.5911 410.5520 0.3007 -1.0000 -1.0000 0707901 1573848472.90 151.4413 59.9986 32.0000 1.9498 1.9575 408.6188 410.5802 0.3006 -1.0000 -1.0000 0708182 1573848473.00 151.4413 59.9986 32.0000 1.9501 1.9578 408.4971 410.4567 0.3005 -1.0000 -1.0000 0708245 1573848473.10 151.5179 59.9986 32.0000 1.9508 1.9585 408.4178 410.3788 0.3007 -1.0000 -1.0000 0708323 1573848473.20 151.5179 59.9986 32.0000 1.9507 1.9584 408.4654 410.4260 0.3006 -1.0000 -1.0000 0708386 1573848473.30 151.5179 59.9986 32.0000 1.9506 1.9583 408.4351 410.3943 0.3005 -1.0000 -1.0000 0708448 1573848473.40 151.5179 59.9986 32.0000 1.9507 1.9584 408.3906 410.3505 0.3005 -1.0000 -1.0000 0708511 1573848473.50 151.5179 59.9986 32.0000 1.9497 1.9574 408.3407 410.2998 0.3005 -1.0000 -1.0000 0708604 1573848473.60 151.4438 59.9986 32.0000 1.9503 1.9580 408.3783 410.3396 0.3007 -1.0000 -1.0000 0708682 1573848473.70 151.4253 59.9986 32.0000 1.9490 1.9567 408.5066 410.4665 0.3005 -1.0000 -1.0000 0708745 1573848473.80 151.4253 59.9986 32.0000 1.9495 1.9572 408.5401 410.5007 0.3006 -1.0000 -1.0000 0708808 1573848473.90 151.4253 59.9986 32.0000 1.9489 1.9566 408.6052 410.5659 0.3006 -1.0000 -1.0000 0708870 1573848474.00 151.4253 59.9986 32.0000 1.9490 1.9567 408.5583 410.5188 0.3005 -1.0000 -1.0000 0709104 1573848474.10 151.4331 59.9986 32.0000 1.9497 1.9573 408.5237 410.4828 0.3004 -1.0000 -1.0000 0709167 1573848474.20 151.4693 59.9986 32.0000 1.9500 1.9577 408.5357 410.4976 0.3008 -1.0000 -1.0000 0709229 1573848474.30 151.4693 59.9986 32.0000 1.9500 1.9577 408.4495 410.4107 0.3008 -1.0000 -1.0000 0709308 1573848474.40 151.4693 59.9986 32.0000 1.9507 1.9584 408.5115 410.4732 0.3008 -1.0000 -1.0000 0709370 1573848474.50 151.4693 59.9986 32.0000 1.9505 1.9582 408.4098 410.3705 0.3007 -1.0000 -1.0000 0709511 1573848474.60 151.4693 59.9986 32.0000 1.9516 1.9593 408.4060 410.3662 0.3006 -1.0000 -1.0000 0709573 1573848474.70 151.4693 59.9986 32.0000 1.9510 1.9587 408.3522 410.3114 0.3005 -1.0000 -1.0000 0709636 1573848474.80 151.4693 59.9986 32.0000 1.9499 1.9575 408.4707 410.4306 0.3005 -1.0000 -1.0000 0709698 1573848474.90 151.4693 59.9986 32.0000 1.9502 1.9578 408.5344 410.4944 0.3005 -1.0000 -1.0000 0709761 1573848475.00 151.4693 59.9986 32.0000 1.9501 1.9578 408.5135 410.4735 0.3006 -1.0000 -1.0000 0710339 1573848475.10 151.4693 59.9986 32.0000 1.9504 1.9581 408.5690 410.5306 0.3007 -1.0000 -1.0000 0710417 1573848475.20 151.5154 59.9989 32.0000 1.9494 1.9571 408.5108 410.4716 0.3005 -1.0000 -1.0000 0710479 1573848475.30 151.5415 59.9990 32.0000 1.9502 1.9579 408.4900 410.4519 0.3009 -1.0000 -1.0000 0710542 1573848475.40 151.5415 59.9990 32.0000 1.9500 1.9577 408.3689 410.3288 0.3006 -1.0000 -1.0000 0710604 1573848475.50 151.5415 59.9990 32.0000 1.9505 1.9582 408.3629 410.3228 0.3006 -1.0000 -1.0000 0710792 1573848475.60 151.5415 59.9990 32.0000 1.9505 1.9582 408.3664 410.3261 0.3006 -1.0000 -1.0000 0710854 1573848475.70 151.5415 59.9990 32.0000 1.9497 1.9574 408.3828 410.3424 0.3006 -1.0000 -1.0000 0710932 1573848475.80 151.3997 59.9990 32.0000 1.9505 1.9582 408.4790 410.4395 0.3006 -1.0000 -1.0000 0710995 1573848475.90 151.3997 59.9990 32.0000 1.9497 1.9574 408.4920 410.4528 0.3006 -1.0000 -1.0000 0711058 1573848476.00 151.3997 59.9990 32.0000 1.9497 1.9574 408.6249 410.5857 0.3007 -1.0000 -1.0000 0711245 1573848476.10 151.3997 59.9990 32.0000 1.9495 1.9572 408.6628 410.6246 0.3006 -1.0000 -1.0000 0711307 1573848476.20 151.3997 59.9990 32.0000 1.9495 1.9572 408.6316 410.5924 0.3006 -1.0000 -1.0000 0711370 1573848476.30 151.5247 59.9990 32.0000 1.9493 1.9570 408.5655 410.5279 0.3009 -1.0000 -1.0000 0711448 1573848476.40 151.5247 59.9990 32.0000 1.9502 1.9579 408.4500 410.4121 0.3008 -1.0000 -1.0000 0711511 1573848476.50 151.5247 59.9990 32.0000 1.9501 1.9578 408.3348 410.2940 0.3005 -1.0000 -1.0000 0711761 1573848476.60 151.5247 59.9990 32.0000 1.9502 1.9579 408.3492 410.3083 0.3005 -1.0000 -1.0000 0711823 1573848476.70 151.5247 59.9990 32.0000 1.9501 1.9578 408.4797 410.4407 0.3008 -1.0000 -1.0000 0711886 1573848476.80 151.5247 59.9990 32.0000 1.9492 1.9569 408.4811 410.4427 0.3008 -1.0000 -1.0000 0711948 1573848476.90 151.4337 59.9990 32.0000 1.9502 1.9579 408.4412 410.4021 0.3007 -1.0000 -1.0000 0712011 1573848477.00 151.4337 59.9990 32.0000 1.9491 1.9568 408.5243 410.4861 0.3008 -1.0000 -1.0000 0712245 1573848477.10 151.4337 59.9990 32.0000 1.9494 1.9571 408.5920 410.5541 0.3008 -1.0000 -1.0000 0712307 1573848477.20 151.4337 59.9990 32.0000 1.9500 1.9577 408.6521 410.6144 0.3007 -1.0000 -1.0000 0712386 1573848477.30 151.4337 59.9990 32.0000 1.9494 1.9571 408.5820 410.5435 0.3007 -1.0000 -1.0000 0712448 1573848477.40 151.4337 59.9990 32.0000 1.9502 1.9579 408.5773 410.5396 0.3007 -1.0000 -1.0000 0712511 1573848477.50 151.4337 59.9990 32.0000 1.9505 1.9582 408.4105 410.3708 0.3007 -1.0000 -1.0000 0712995 1573848477.60 151.4337 59.9990 32.0000 1.9500 1.9577 408.3624 410.3229 0.3007 -1.0000 -1.0000 0713058 1573848477.70 151.4337 59.9990 32.0000 1.9505 1.9582 408.4170 410.3780 0.3007 -1.0000 -1.0000 0713136 1573848477.80 151.4337 59.9990 32.0000 1.9506 1.9583 408.3658 410.3263 0.3007 -1.0000 -1.0000 0713198 1573848477.90 151.4337 59.9990 32.0000 1.9501 1.9578 408.4655 410.4263 0.3007 -1.0000 -1.0000 0713261 1573848478.00 151.5269 59.9990 32.0000 1.9498 1.9575 408.4327 410.3935 0.3007 -1.0000 -1.0000 0713339 1573848478.10 151.5269 59.9990 32.0000 1.9499 1.9576 408.4248 410.3853 0.3006 -1.0000 -1.0000 0713636 1573848478.20 151.5269 59.9990 32.0000 1.9500 1.9577 408.5161 410.4764 0.3005 -1.0000 -1.0000 0713698 1573848478.30 151.5269 59.9990 32.0000 1.9493 1.9570 408.5915 410.5524 0.3006 -1.0000 -1.0000 0713776 1573848478.40 151.5269 59.9990 32.0000 1.9488 1.9565 408.5515 410.5122 0.3005 -1.0000 -1.0000 0713839 1573848478.50 151.5216 59.9990 32.0000 1.9493 1.9570 408.5902 410.5508 0.3006 -1.0000 -1.0000 0713901 1573848478.60 151.4333 59.9990 32.0000 1.9499 1.9576 408.4947 410.4550 0.3006 -1.0000 -1.0000 0713979 1573848478.70 151.4333 59.9990 32.0000 1.9498 1.9575 408.4693 410.4303 0.3008 -1.0000 -1.0000 0714042 1573848478.80 151.5586 59.9990 32.0000 1.9505 1.9582 408.4712 410.4315 0.3005 -1.0000 -1.0000 0714104 1573848478.90 151.5586 59.9990 32.0000 1.9502 1.9579 408.4653 410.4249 0.3005 -1.0000 -1.0000 0714167 1573848479.00 151.5586 59.9990 32.0000 1.9501 1.9578 408.4089 410.3683 0.3006 -1.0000 -1.0000 0714229 1573848479.10 151.4913 59.9990 32.0000 1.9503 1.9580 408.3813 410.3409 0.3005 -1.0000 -1.0000 0714386 1573848479.20 151.4913 59.9990 32.0000 1.9503 1.9580 408.4742 410.4345 0.3006 -1.0000 -1.0000 0714448 1573848479.30 151.4913 59.9990 32.0000 1.9500 1.9577 408.3967 410.3563 0.3005 -1.0000 -1.0000 0714495 1573848479.40 151.4913 59.9990 32.0000 1.9494 1.9570 408.4212 410.3809 0.3006 -1.0000 -1.0000 0714573 1573848479.50 151.4913 59.9990 32.0000 1.9493 1.9570 408.4176 410.3779 0.3006 -1.0000 -1.0000 0714636 1573848479.60 151.4835 59.9989 32.0000 1.9494 1.9571 408.4023 410.3630 0.3007 -1.0000 -1.0000 0714964 1573848479.70 151.4312 59.9984 32.0000 1.9496 1.9573 408.6707 410.6328 0.3007 -1.0000 -1.0000 0715042 1573848479.80 151.4312 59.9984 32.0000 1.9491 1.9568 408.6000 410.5610 0.3005 -1.0000 -1.0000 0715104 1573848479.90 151.4312 59.9984 32.0000 1.9495 1.9572 408.6030 410.5639 0.3007 -1.0000 -1.0000 0715167 1573848480.00 151.4312 59.9984 32.0000 1.9501 1.9578 408.5082 410.4686 0.3006 -1.0000 -1.0000 0715245 1573848480.10 151.4312 59.9984 32.0000 1.9510 1.9587 408.4502 410.4110 0.3006 -1.0000 -1.0000 0715307 1573848480.20 151.5253 59.9984 32.0000 1.9511 1.9588 408.4439 410.4037 0.3005 -1.0000 -1.0000 0715370 1573848480.30 151.5253 59.9984 32.0000 1.9503 1.9580 408.4342 410.3936 0.3005 -1.0000 -1.0000 0715433 1573848480.40 151.5253 59.9984 32.0000 1.9499 1.9576 408.4068 410.3672 0.3006 -1.0000 -1.0000 0715495 1573848480.50 151.5253 59.9984 32.0000 1.9497 1.9574 408.4956 410.4562 0.3006 -1.0000 -1.0000 0715573 1573848480.60 151.5253 59.9984 32.0000 1.9494 1.9571 408.5506 410.5095 0.3004 -1.0000 -1.0000 0715901 1573848480.70 151.5253 59.9984 32.0000 1.9495 1.9572 408.5974 410.5592 0.3007 -1.0000 -1.0000 0715964 1573848480.80 151.5253 59.9984 32.0000 1.9488 1.9565 408.5153 410.4764 0.3007 -1.0000 -1.0000 0716042 1573848480.90 151.5253 59.9984 32.0000 1.9496 1.9572 408.4717 410.4325 0.3007 -1.0000 -1.0000 0716104 1573848481.00 151.5253 59.9984 32.0000 1.9496 1.9573 408.5192 410.4804 0.3007 -1.0000 -1.0000 0716167 1573848481.10 151.5253 59.9984 32.0000 1.9502 1.9578 408.3865 410.3462 0.3005 -1.0000 -1.0000 0716401 1573848481.20 151.5253 59.9984 32.0000 1.9503 1.9580 408.4213 410.3814 0.3006 -1.0000 -1.0000 0716464 1573848481.30 151.4361 59.9984 32.0000 1.9501 1.9578 408.4733 410.4337 0.3006 -1.0000 -1.0000 0716526 1573848481.40 151.4361 59.9984 32.0000 1.9498 1.9574 408.5255 410.4857 0.3005 -1.0000 -1.0000 0716604 1573848481.50 151.4361 59.9984 32.0000 1.9497 1.9574 408.5638 410.5246 0.3007 -1.0000 -1.0000 0716667 1573848481.60 151.4361 59.9984 32.0000 1.9495 1.9571 408.6709 410.6330 0.3006 -1.0000 -1.0000 0716730 1573848481.70 151.4361 59.9984 32.0000 1.9494 1.9571 408.6464 410.6071 0.3006 -1.0000 -1.0000 0717011 1573848481.80 151.4428 59.9984 32.0000 1.9499 1.9576 408.6403 410.6018 0.3006 -1.0000 -1.0000 0717073 1573848481.90 151.4770 59.9984 32.0000 1.9505 1.9582 408.6608 410.6215 0.3005 -1.0000 -1.0000 0717136 1573848482.00 151.4782 59.9984 32.0000 1.9511 1.9588 408.4320 410.3912 0.3005 -1.0000 -1.0000 0717214 1573848482.10 151.4782 59.9984 32.0000 1.9499 1.9576 408.4425 410.4016 0.3004 -1.0000 -1.0000 0717276 1573848482.20 151.4782 59.9984 32.0000 1.9498 1.9574 408.3560 410.3143 0.3004 -1.0000 -1.0000 0717370 1573848482.30 151.4782 59.9984 32.0000 1.9505 1.9582 408.5069 410.4665 0.3004 -1.0000 -1.0000 0717448 1573848482.40 151.4612 59.9984 32.0000 1.9497 1.9574 408.5827 410.5444 0.3009 -1.0000 -1.0000 0717511 1573848482.50 151.4612 59.9984 32.0000 1.9494 1.9571 408.6062 410.5680 0.3006 -1.0000 -1.0000 0717573 1573848482.60 151.4612 59.9984 32.0000 1.9492 1.9569 408.5611 410.5207 0.3004 -1.0000 -1.0000 0717636 1573848482.70 151.4612 59.9984 32.0000 1.9502 1.9579 408.6715 410.6333 0.3007 -1.0000 -1.0000 0717917 1573848482.80 151.4612 59.9984 32.0000 1.9503 1.9580 408.6889 410.6499 0.3005 -1.0000 -1.0000 0717995 1573848482.90 151.5015 59.9984 32.0000 1.9505 1.9582 408.7158 410.6768 0.3006 -1.0000 -1.0000 0718057 1573848483.00 151.5765 59.9984 32.0000 1.9497 1.9574 408.6468 410.6076 0.3006 -1.0000 -1.0000 0718120 1573848483.10 151.5765 59.9984 32.0000 1.9502 1.9579 408.4296 410.3908 0.3006 -1.0000 -1.0000 0718198 1573848483.20 151.5765 59.9984 32.0000 1.9504 1.9581 408.4421 410.4018 0.3006 -1.0000 -1.0000 0718370 1573848483.30 151.5765 59.9984 32.0000 1.9506 1.9583 408.4914 410.4530 0.3008 -1.0000 -1.0000 0718433 1573848483.40 151.5765 59.9984 32.0000 1.9505 1.9582 408.4638 410.4242 0.3006 -1.0000 -1.0000 0718511 1573848483.50 151.4590 59.9984 32.0000 1.9501 1.9578 408.4753 410.4357 0.3006 -1.0000 -1.0000 0718573 1573848483.60 151.4590 59.9984 32.0000 1.9507 1.9584 408.4159 410.3769 0.3007 -1.0000 -1.0000 0718636 1573848483.70 151.4590 59.9984 32.0000 1.9503 1.9580 408.5477 410.5083 0.3006 -1.0000 -1.0000 0718714 1573848483.80 151.4590 59.9984 32.0000 1.9489 1.9565 408.6334 410.5945 0.3005 -1.0000 -1.0000 0718886 1573848483.90 151.4590 59.9984 32.0000 1.9498 1.9575 408.6611 410.6223 0.3006 -1.0000 -1.0000 0718948 1573848484.00 151.4590 59.9984 32.0000 1.9505 1.9582 408.7083 410.6702 0.3007 -1.0000 -1.0000 0719026 1573848484.10 151.4590 59.9984 32.0000 1.9496 1.9573 408.6574 410.6189 0.3005 -1.0000 -1.0000 0719089 1573848484.20 151.4590 59.9984 32.0000 1.9501 1.9578 408.5424 410.5030 0.3006 -1.0000 -1.0000 0719151 1573848484.30 151.4590 59.9984 32.0000 1.9497 1.9574 408.4421 410.4020 0.3006 -1.0000 -1.0000 0719636 1573848484.40 151.4590 59.9984 32.0000 1.9510 1.9587 408.4237 410.3842 0.3007 -1.0000 -1.0000 0719698 1573848484.50 151.4596 59.9984 32.0000 1.9507 1.9584 408.3741 410.3332 0.3004 -1.0000 -1.0000 0719776 1573848484.60 151.5316 59.9984 32.0000 1.9503 1.9580 408.4181 410.3773 0.3005 -1.0000 -1.0000 0719839 1573848484.70 151.5316 59.9984 32.0000 1.9496 1.9573 408.4759 410.4360 0.3005 -1.0000 -1.0000 0719901 1573848484.80 151.5316 59.9984 32.0000 1.9502 1.9579 408.5511 410.5109 0.3005 -1.0000 -1.0000 0720011 1573848484.90 151.5316 59.9984 32.0000 1.9501 1.9578 408.4351 410.3954 0.3006 -1.0000 -1.0000 0720073 1573848485.00 151.5316 59.9984 32.0000 1.9504 1.9581 408.5515 410.5121 0.3006 -1.0000 -1.0000 0720136 1573848485.10 151.4687 59.9977 32.0000 1.9501 1.9578 408.6072 410.5667 0.3003 -1.0000 -1.0000 0720198 1573848485.20 151.4687 59.9977 32.0000 1.9497 1.9574 408.5986 410.5604 0.3007 -1.0000 -1.0000 0720261 1573848485.30 151.4687 59.9977 32.0000 1.9503 1.9580 408.5302 410.4908 0.3006 -1.0000 -1.0000 0720698 1573848485.40 151.4687 59.9977 32.0000 1.9509 1.9586 408.4827 410.4433 0.3007 -1.0000 -1.0000 0720776 1573848485.50 151.4687 59.9977 32.0000 1.9515 1.9592 408.3960 410.3568 0.3007 -1.0000 -1.0000 0720839 1573848485.60 151.5052 59.9977 32.0000 1.9504 1.9580 408.4519 410.4126 0.3006 -1.0000 -1.0000 0720901 1573848485.70 151.4983 59.9977 32.0000 1.9500 1.9577 408.4464 410.4059 0.3005 -1.0000 -1.0000 0720979 1573848485.80 151.4983 59.9977 32.0000 1.9498 1.9575 408.5602 410.5217 0.3007 -1.0000 -1.0000 0721745 1573848485.90 151.4983 59.9977 32.0000 1.9506 1.9583 408.6074 410.5682 0.3004 -1.0000 -1.0000 0721808 1573848486.00 151.4983 59.9977 32.0000 1.9498 1.9575 408.5561 410.5161 0.3006 -1.0000 -1.0000 0721886 1573848486.10 151.4983 59.9977 32.0000 1.9499 1.9576 408.5908 410.5504 0.3004 -1.0000 -1.0000 0721948 1573848486.20 151.5554 59.9977 32.0000 1.9497 1.9573 408.6560 410.6173 0.3006 -1.0000 -1.0000 0722011 1573848486.30 151.5562 59.9977 32.0000 1.9506 1.9583 408.6652 410.6255 0.3004 -1.0000 -1.0000 0722089 1573848486.40 151.5562 59.9977 32.0000 1.9502 1.9579 408.7279 410.6910 0.3007 -1.0000 -1.0000 0722151 1573848486.50 151.5562 59.9977 32.0000 1.9507 1.9584 408.5009 410.4613 0.3006 -1.0000 -1.0000 0722230 1573848486.60 151.5562 59.9977 32.0000 1.9507 1.9584 408.4552 410.4150 0.3005 -1.0000 -1.0000 0722292 1573848486.70 151.5562 59.9977 32.0000 1.9509 1.9586 408.4956 410.4566 0.3006 -1.0000 -1.0000 0722355 1573848486.80 151.5562 59.9977 32.0000 1.9506 1.9583 408.4030 410.3627 0.3005 -1.0000 -1.0000 0722417 1573848486.90 151.5562 59.9977 32.0000 1.9510 1.9587 408.4285 410.3881 0.3005 -1.0000 -1.0000 0722479 1573848487.00 151.5570 59.9977 32.0000 1.9501 1.9578 408.4306 410.3894 0.3005 -1.0000 -1.0000 0722542 1573848487.10 151.5115 59.9977 32.0000 1.9502 1.9579 408.5195 410.4810 0.3007 -1.0000 -1.0000 0722620 1573848487.20 151.5115 59.9977 32.0000 1.9489 1.9566 408.5657 410.5261 0.3005 -1.0000 -1.0000 0722682 1573848487.30 151.5115 59.9977 32.0000 1.9497 1.9574 408.6870 410.6483 0.3006 -1.0000 -1.0000 0722761 1573848487.40 151.4920 59.9977 32.0000 1.9502 1.9579 408.5977 410.5595 0.3007 -1.0000 -1.0000 0722839 1573848487.50 151.4920 59.9977 32.0000 1.9495 1.9572 408.7254 410.6879 0.3008 -1.0000 -1.0000 0722901 1573848487.60 151.4920 59.9977 32.0000 1.9507 1.9584 408.5025 410.4646 0.3008 -1.0000 -1.0000 0722964 1573848487.70 151.4920 59.9977 32.0000 1.9509 1.9586 408.5668 410.5269 0.3004 -1.0000 -1.0000 0723042 1573848487.80 151.4920 59.9977 32.0000 1.9504 1.9581 408.5624 410.5235 0.3008 -1.0000 -1.0000 0723105 1573848487.90 151.4920 59.9977 32.0000 1.9509 1.9586 408.4927 410.4539 0.3007 -1.0000 -1.0000 0723167 1573848488.00 151.4920 59.9977 32.0000 1.9509 1.9586 408.4231 410.3831 0.3006 -1.0000 -1.0000 0723229 1573848488.10 151.4920 59.9977 32.0000 1.9503 1.9580 408.4373 410.3980 0.3007 -1.0000 -1.0000 0723292 1573848488.20 151.4920 59.9977 32.0000 1.9499 1.9576 408.4818 410.4421 0.3006 -1.0000 -1.0000 0723354 1573848488.30 151.4920 59.9977 32.0000 1.9497 1.9574 408.5119 410.4733 0.3007 -1.0000 -1.0000 0723433 1573848488.40 151.4920 59.9977 32.0000 1.9502 1.9578 408.5688 410.5291 0.3004 -1.0000 -1.0000 0724167 1573848488.50 151.4920 59.9977 32.0000 1.9497 1.9574 408.6425 410.6035 0.3006 -1.0000 -1.0000 0724245 1573848488.60 151.4920 59.9977 32.0000 1.9496 1.9573 408.6795 410.6415 0.3007 -1.0000 -1.0000 0724308 1573848488.70 151.4920 59.9977 32.0000 1.9501 1.9578 408.5639 410.5255 0.3007 -1.0000 -1.0000 0724370 1573848488.80 151.4920 59.9977 32.0000 1.9508 1.9585 408.4754 410.4368 0.3007 -1.0000 -1.0000 0724448 1573848488.90 151.4920 59.9977 32.0000 1.9508 1.9585 408.4379 410.3981 0.3006 -1.0000 -1.0000 0724511 1573848489.00 151.4920 59.9977 32.0000 1.9509 1.9586 408.4305 410.3917 0.3008 -1.0000 -1.0000 0724573 1573848489.10 151.5059 59.9977 32.0000 1.9507 1.9584 408.4759 410.4419 0.3016 -1.0000 -1.0000 0724636 1573848489.20 151.5059 59.9977 32.0000 1.9507 1.9584 408.4690 410.4365 0.3017 -1.0000 -1.0000 0724698 1573848489.30 151.5059 59.9977 32.0000 1.9507 1.9584 408.4947 410.4625 0.3017 -1.0000 -1.0000 0724761 1573848489.40 151.5059 59.9977 32.0000 1.9497 1.9574 408.5316 410.4971 0.3012 -1.0000 -1.0000 0724839 1573848489.50 151.5059 59.9977 32.0000 1.9500 1.9577 408.6257 410.5889 0.3009 -1.0000 -1.0000 0724901 1573848489.60 151.5117 59.9979 32.0000 1.9495 1.9572 408.6042 410.5648 0.3005 -1.0000 -1.0000 0724964 1573848489.70 151.5132 59.9980 32.0000 1.9496 1.9573 408.4994 410.4597 0.3006 -1.0000 -1.0000 0725042 1573848489.80 151.5132 59.9980 32.0000 1.9496 1.9573 408.5100 410.4707 0.3006 -1.0000 -1.0000 0725105 1573848489.90 151.5132 59.9980 32.0000 1.9503 1.9580 408.4277 410.3877 0.3005 -1.0000 -1.0000 0725167 1573848490.00 151.5032 59.9980 32.0000 1.9506 1.9583 408.4442 410.4043 0.3007 -1.0000 -1.0000 0725229 1573848490.10 151.5889 59.9980 32.0000 1.9505 1.9582 408.4745 410.4360 0.3008 -1.0000 -1.0000 0725292 1573848490.20 151.5889 59.9980 32.0000 1.9508 1.9585 408.4727 410.4331 0.3005 -1.0000 -1.0000 0725354 1573848490.30 151.5889 59.9980 32.0000 1.9507 1.9584 408.5048 410.4646 0.3005 -1.0000 -1.0000 0725433 1573848490.40 151.5889 59.9980 32.0000 1.9498 1.9575 408.4235 410.3832 0.3005 -1.0000 -1.0000 0725620 1573848490.50 151.5889 59.9980 32.0000 1.9507 1.9584 408.4877 410.4482 0.3006 -1.0000 -1.0000 0725682 1573848490.60 151.5889 59.9980 32.0000 1.9500 1.9577 408.6369 410.5976 0.3006 -1.0000 -1.0000 0725745 1573848490.70 151.5889 59.9980 32.0000 1.9497 1.9574 408.5891 410.5507 0.3006 -1.0000 -1.0000 0725808 1573848490.80 151.5889 59.9980 32.0000 1.9493 1.9570 408.5099 410.4695 0.3004 -1.0000 -1.0000 0725886 1573848490.90 151.5889 59.9980 32.0000 1.9497 1.9574 408.5693 410.5292 0.3005 -1.0000 -1.0000 0725948 1573848491.00 151.5889 59.9980 32.0000 1.9497 1.9574 408.5959 410.5565 0.3005 -1.0000 -1.0000 0726011 1573848491.10 151.4868 59.9980 32.0000 1.9493 1.9570 408.6065 410.5676 0.3006 -1.0000 -1.0000 0726089 1573848491.20 151.4431 59.9980 32.0000 1.9496 1.9573 408.5993 410.5601 0.3006 -1.0000 -1.0000 0726151 1573848491.30 151.4431 59.9980 32.0000 1.9500 1.9577 408.5511 410.5120 0.3007 -1.0000 -1.0000 0726214 1573848491.40 151.4431 59.9980 32.0000 1.9503 1.9580 408.4929 410.4540 0.3006 -1.0000 -1.0000 0726292 1573848491.50 151.4431 59.9980 32.0000 1.9518 1.9594 408.4935 410.4521 0.3002 -1.0000 -1.0000 0726776 1573848491.60 151.4431 59.9980 32.0000 1.9505 1.9581 408.4423 410.4013 0.3005 -1.0000 -1.0000 0726839 1573848491.70 151.4431 59.9980 32.0000 1.9508 1.9584 408.5945 410.5543 0.3004 -1.0000 -1.0000 0726901 1573848491.80 151.4431 59.9980 32.0000 1.9508 1.9585 408.5455 410.5057 0.3004 -1.0000 -1.0000 0726964 1573848491.90 151.5175 59.9980 32.0000 1.9498 1.9575 408.5580 410.5172 0.3004 -1.0000 -1.0000 0727026 1573848492.00 151.5175 59.9980 32.0000 1.9505 1.9582 408.5315 410.4930 0.3006 -1.0000 -1.0000 0727620 1573848492.10 151.5175 59.9980 32.0000 1.9496 1.9573 408.6349 410.5953 0.3007 -1.0000 -1.0000 0727682 1573848492.20 151.5175 59.9980 32.0000 1.9494 1.9571 408.6216 410.5831 0.3006 -1.0000 -1.0000 0727745 1573848492.30 151.5175 59.9980 32.0000 1.9497 1.9574 408.5925 410.5534 0.3006 -1.0000 -1.0000 0727823 1573848492.40 151.5285 59.9980 32.0000 1.9504 1.9580 408.5221 410.4828 0.3005 -1.0000 -1.0000 0727886 1573848492.50 151.5416 59.9980 32.0000 1.9502 1.9579 408.4231 410.3815 0.3003 -1.0000 -1.0000 0728026 1573848492.60 151.5416 59.9980 32.0000 1.9506 1.9583 408.3649 410.3237 0.3005 -1.0000 -1.0000 0728089 1573848492.70 151.5416 59.9980 32.0000 1.9511 1.9588 408.4666 410.4259 0.3005 -1.0000 -1.0000 0728151 1573848492.80 151.5416 59.9980 32.0000 1.9509 1.9586 408.4824 410.4416 0.3004 -1.0000 -1.0000 0728214 1573848492.90 151.5022 59.9980 32.0000 1.9504 1.9581 408.5332 410.4925 0.3004 -1.0000 -1.0000 0728276 1573848493.00 151.5615 59.9980 32.0000 1.9504 1.9581 408.5216 410.4810 0.3003 -1.0000 -1.0000 0728370 1573848493.10 151.5615 59.9980 32.0000 1.9508 1.9585 408.5874 410.5475 0.3006 -1.0000 -1.0000 0728448 1573848493.20 151.5615 59.9980 32.0000 1.9500 1.9577 408.6042 410.5632 0.3002 -1.0000 -1.0000 0728511 1573848493.30 151.5615 59.9980 32.0000 1.9500 1.9577 408.5308 410.4904 0.3004 -1.0000 -1.0000 0728573 1573848493.40 151.5615 59.9980 32.0000 1.9493 1.9569 408.5183 410.4778 0.3005 -1.0000 -1.0000 0728651 1573848493.50 151.5517 59.9980 32.0000 1.9508 1.9584 408.3947 410.3549 0.3007 -1.0000 -1.0000 0728933 1573848493.60 151.5451 59.9980 32.0000 1.9503 1.9580 408.5289 410.4891 0.3005 -1.0000 -1.0000 0728995 1573848493.70 151.5451 59.9980 32.0000 1.9503 1.9579 408.4618 410.4209 0.3004 -1.0000 -1.0000 0729058 1573848493.80 151.5451 59.9980 32.0000 1.9498 1.9575 408.4753 410.4343 0.3004 -1.0000 -1.0000 0729120 1573848493.90 151.5451 59.9980 32.0000 1.9495 1.9572 408.6249 410.5845 0.3005 -1.0000 -1.0000 0729182 1573848494.00 151.5451 59.9980 32.0000 1.9497 1.9574 408.6839 410.6458 0.3005 -1.0000 -1.0000 0729261 1573848494.10 151.4367 59.9980 32.0000 1.9497 1.9574 408.5714 410.5314 0.3005 -1.0000 -1.0000 0729323 1573848494.20 151.4939 59.9980 32.0000 1.9495 1.9572 408.6138 410.5752 0.3006 -1.0000 -1.0000 0729386 1573848494.30 151.4939 59.9980 32.0000 1.9505 1.9582 408.5457 410.5065 0.3006 -1.0000 -1.0000 0729464 1573848494.40 151.4939 59.9980 32.0000 1.9511 1.9588 408.4702 410.4302 0.3005 -1.0000 -1.0000 0729526 1573848494.50 151.4939 59.9980 32.0000 1.9504 1.9581 408.4109 410.3708 0.3006 -1.0000 -1.0000 0729589 1573848494.60 151.4939 59.9980 32.0000 1.9505 1.9582 408.4436 410.4034 0.3005 -1.0000 -1.0000 0729823 1573848494.70 151.4939 59.9980 32.0000 1.9502 1.9578 408.4490 410.4098 0.3008 -1.0000 -1.0000 0729886 1573848494.80 151.4590 59.9981 32.0000 1.9499 1.9576 408.5033 410.4626 0.3004 -1.0000 -1.0000 0729964 1573848494.90 151.4590 59.9981 32.0000 1.9508 1.9585 408.4499 410.4096 0.3005 -1.0000 -1.0000 0730026 1573848495.00 151.4590 59.9981 32.0000 1.9503 1.9579 408.5402 410.4998 0.3004 -1.0000 -1.0000 0730089 1573848495.10 151.4590 59.9981 32.0000 1.9501 1.9578 408.6072 410.5699 0.3007 -1.0000 -1.0000 0730370 1573848495.20 151.4590 59.9981 32.0000 1.9501 1.9578 408.6247 410.5855 0.3006 -1.0000 -1.0000 0730433 1573848495.30 151.4590 59.9981 32.0000 1.9497 1.9574 408.7206 410.6822 0.3006 -1.0000 -1.0000 0730495 1573848495.40 151.4590 59.9981 32.0000 1.9492 1.9569 408.5902 410.5513 0.3006 -1.0000 -1.0000 0730573 1573848495.50 151.4895 59.9981 32.0000 1.9514 1.9591 408.4810 410.4419 0.3007 -1.0000 -1.0000 0730636 1573848495.60 151.4935 59.9981 32.0000 1.9500 1.9577 408.5486 410.5095 0.3006 -1.0000 -1.0000 0731011 1573848495.70 151.4935 59.9981 32.0000 1.9502 1.9579 408.4533 410.4132 0.3006 -1.0000 -1.0000 0731073 1573848495.80 151.4935 59.9981 32.0000 1.9508 1.9585 408.4153 410.3757 0.3006 -1.0000 -1.0000 0731151 1573848495.90 151.5095 59.9981 32.0000 1.9506 1.9583 408.3683 410.3275 0.3005 -1.0000 -1.0000 0731214 1573848496.00 151.5095 59.9981 32.0000 1.9507 1.9583 408.4256 410.3848 0.3005 -1.0000 -1.0000 0731292 1573848496.10 151.5095 59.9981 32.0000 1.9498 1.9575 408.4075 410.3668 0.3005 -1.0000 -1.0000 0731511 1573848496.20 151.5095 59.9981 32.0000 1.9499 1.9576 408.4684 410.4276 0.3004 -1.0000 -1.0000 0731573 1573848496.30 151.5095 59.9981 32.0000 1.9495 1.9571 408.4811 410.4408 0.3005 -1.0000 -1.0000 0731651 1573848496.40 151.5095 59.9981 32.0000 1.9501 1.9578 408.5788 410.5401 0.3007 -1.0000 -1.0000 0731714 1573848496.50 151.5095 59.9981 32.0000 1.9503 1.9580 408.4901 410.4494 0.3004 -1.0000 -1.0000 0731792 1573848496.60 151.5095 59.9981 32.0000 1.9501 1.9578 408.6702 410.6306 0.3004 -1.0000 -1.0000 0732026 1573848496.70 151.4892 59.9981 32.0000 1.9498 1.9575 408.6418 410.6019 0.3004 -1.0000 -1.0000 0732089 1573848496.80 151.4324 59.9981 32.0000 1.9498 1.9574 408.6350 410.5955 0.3006 -1.0000 -1.0000 0732151 1573848496.90 151.4324 59.9981 32.0000 1.9503 1.9580 408.6050 410.5668 0.3007 -1.0000 -1.0000 0732214 1573848497.00 151.5195 59.9981 32.0000 1.9504 1.9581 408.6179 410.5802 0.3008 -1.0000 -1.0000 0732276 1573848497.10 151.5195 59.9981 32.0000 1.9504 1.9581 408.5335 410.4941 0.3007 -1.0000 -1.0000 0732542 1573848497.20 151.5195 59.9981 32.0000 1.9501 1.9578 408.5551 410.5177 0.3009 -1.0000 -1.0000 0732605 1573848497.30 151.5195 59.9981 32.0000 1.9489 1.9566 408.5144 410.4759 0.3007 -1.0000 -1.0000 0732667 1573848497.40 151.5195 59.9981 32.0000 1.9499 1.9576 408.3832 410.3435 0.3007 -1.0000 -1.0000 0732745 1573848497.50 151.4627 59.9981 32.0000 1.9500 1.9577 408.4688 410.4293 0.3006 -1.0000 -1.0000 0732808 1573848497.60 151.3868 59.9981 32.0000 1.9503 1.9579 408.4705 410.4301 0.3005 -1.0000 -1.0000 0732870 1573848497.70 151.3868 59.9981 32.0000 1.9495 1.9572 408.6726 410.6331 0.3006 -1.0000 -1.0000 0732995 1573848497.80 151.3868 59.9981 32.0000 1.9490 1.9567 408.6407 410.6020 0.3006 -1.0000 -1.0000 0733058 1573848497.90 151.3868 59.9981 32.0000 1.9490 1.9567 408.6454 410.6068 0.3006 -1.0000 -1.0000 0733120 1573848498.00 151.3868 59.9981 32.0000 1.9497 1.9574 408.6238 410.5843 0.3005 -1.0000 -1.0000 0733198 1573848498.10 151.4305 59.9981 32.0000 1.9496 1.9572 408.6138 410.5739 0.3004 -1.0000 -1.0000 0733261 1573848498.20 151.4592 59.9981 32.0000 1.9503 1.9580 408.6249 410.5845 0.3004 -1.0000 -1.0000 0733511 1573848498.30 151.4592 59.9981 32.0000 1.9498 1.9575 408.5206 410.4806 0.3005 -1.0000 -1.0000 0733573 1573848498.40 151.4592 59.9981 32.0000 1.9509 1.9585 408.4558 410.4152 0.3005 -1.0000 -1.0000 0733636 1573848498.50 151.4592 59.9981 32.0000 1.9503 1.9580 408.5202 410.4794 0.3005 -1.0000 -1.0000 0733714 1573848498.60 151.4592 59.9981 32.0000 1.9498 1.9575 408.5671 410.5292 0.3008 -1.0000 -1.0000 0733776 1573848498.70 151.4841 59.9981 32.0000 1.9494 1.9571 408.4707 410.4311 0.3006 -1.0000 -1.0000 0734104 1573848498.80 151.4841 59.9981 32.0000 1.9499 1.9575 408.6557 410.6172 0.3006 -1.0000 -1.0000 0734182 1573848498.90 151.4841 59.9981 32.0000 1.9494 1.9571 408.6557 410.6165 0.3006 -1.0000 -1.0000 0734245 1573848499.00 151.4841 59.9981 32.0000 1.9486 1.9562 408.6535 410.6151 0.3006 -1.0000 -1.0000 0734307 1573848499.10 151.4841 59.9981 32.0000 1.9495 1.9572 408.6683 410.6313 0.3008 -1.0000 -1.0000 0734386 1573848499.20 151.4254 59.9981 32.0000 1.9500 1.9577 408.4803 410.4407 0.3006 -1.0000 -1.0000 0734448 1573848499.30 151.4254 59.9981 32.0000 1.9501 1.9577 408.4237 410.3849 0.3009 -1.0000 -1.0000 0734511 1573848499.40 151.4254 59.9981 32.0000 1.9505 1.9582 408.5634 410.5233 0.3004 -1.0000 -1.0000 0734573 1573848499.50 151.4254 59.9981 32.0000 1.9497 1.9574 408.4999 410.4598 0.3005 -1.0000 -1.0000 0734636 1573848499.60 151.4254 59.9981 32.0000 1.9500 1.9577 408.6454 410.6055 0.3004 -1.0000 -1.0000 0734698 1573848499.70 151.4794 59.9977 32.0000 1.9498 1.9575 408.5784 410.5384 0.3004 -1.0000 -1.0000 0734901 1573848499.80 151.5491 59.9973 32.0000 1.9499 1.9576 408.5933 410.5533 0.3006 -1.0000 -1.0000 0734948 1573848499.90 151.5491 59.9973 32.0000 1.9499 1.9576 408.6174 410.5800 0.3009 -1.0000 -1.0000 0735026 1573848500.00 151.5491 59.9973 32.0000 1.9499 1.9576 408.6242 410.5859 0.3006 -1.0000 -1.0000 0735089 1573848500.10 151.5491 59.9973 32.0000 1.9497 1.9574 408.7003 410.6614 0.3007 -1.0000 -1.0000 0735151 1573848500.20 151.5491 59.9973 32.0000 1.9503 1.9580 408.6992 410.6607 0.3005 -1.0000 -1.0000 0735276 1573848500.30 151.5491 59.9973 32.0000 1.9506 1.9583 408.5193 410.4791 0.3005 -1.0000 -1.0000 0735354 1573848500.40 151.5393 59.9973 32.0000 1.9499 1.9575 408.5220 410.4831 0.3008 -1.0000 -1.0000 0735417 1573848500.50 151.5393 59.9973 32.0000 1.9501 1.9578 408.4355 410.3956 0.3005 -1.0000 -1.0000 0735479 1573848500.60 151.5393 59.9973 32.0000 1.9505 1.9582 408.5288 410.4883 0.3005 -1.0000 -1.0000 0735542 1573848500.70 151.5393 59.9973 32.0000 1.9500 1.9577 408.4958 410.4558 0.3005 -1.0000 -1.0000 0735776 1573848500.80 151.5393 59.9973 32.0000 1.9501 1.9578 408.4560 410.4154 0.3005 -1.0000 -1.0000 0735854 1573848500.90 151.4337 59.9973 32.0000 1.9502 1.9579 408.5380 410.4980 0.3003 -1.0000 -1.0000 0735917 1573848501.00 151.4225 59.9973 32.0000 1.9495 1.9572 408.5832 410.5424 0.3005 -1.0000 -1.0000 0735979 1573848501.10 151.4225 59.9973 32.0000 1.9496 1.9572 408.6590 410.6190 0.3004 -1.0000 -1.0000 0736057 1573848501.20 151.4225 59.9973 32.0000 1.9498 1.9575 408.6675 410.6290 0.3006 -1.0000 -1.0000 0736526 1573848501.30 151.4225 59.9973 32.0000 1.9501 1.9578 408.5876 410.5485 0.3007 -1.0000 -1.0000 0736589 1573848501.40 151.4460 59.9973 32.0000 1.9509 1.9586 408.5386 410.4992 0.3006 -1.0000 -1.0000 0736667 1573848501.50 151.6200 59.9973 32.0000 1.9511 1.9588 408.4993 410.4598 0.3006 -1.0000 -1.0000 0736730 1573848501.60 151.6200 59.9973 32.0000 1.9503 1.9580 408.4889 410.4492 0.3006 -1.0000 -1.0000 0736792 1573848501.70 151.6200 59.9973 32.0000 1.9508 1.9585 408.4625 410.4227 0.3005 -1.0000 -1.0000 0737120 1573848501.80 151.6200 59.9973 32.0000 1.9503 1.9580 408.5416 410.5006 0.3004 -1.0000 -1.0000 0737198 1573848501.90 151.6200 59.9973 32.0000 1.9504 1.9581 408.5430 410.5030 0.3005 -1.0000 -1.0000 0737245 1573848502.00 151.4400 59.9973 32.0000 1.9504 1.9581 408.5570 410.5166 0.3004 -1.0000 -1.0000 0737323 1573848502.10 151.4400 59.9973 32.0000 1.9496 1.9572 408.6649 410.6250 0.3004 -1.0000 -1.0000 0737386 1573848502.20 151.4400 59.9973 32.0000 1.9497 1.9574 408.6912 410.6508 0.3003 -1.0000 -1.0000 0737667 1573848502.30 151.4400 59.9973 32.0000 1.9501 1.9577 408.6719 410.6310 0.3003 -1.0000 -1.0000 0737729 1573848502.40 151.4400 59.9973 32.0000 1.9502 1.9579 408.5668 410.5261 0.3004 -1.0000 -1.0000 0737792 1573848502.50 151.4697 59.9973 32.0000 1.9503 1.9580 408.5602 410.5197 0.3004 -1.0000 -1.0000 0737870 1573848502.60 151.5215 59.9973 32.0000 1.9507 1.9584 408.5465 410.5057 0.3004 -1.0000 -1.0000 0737948 1573848502.70 151.5215 59.9973 32.0000 1.9510 1.9587 408.5661 410.5260 0.3005 -1.0000 -1.0000 0738011 1573848502.80 151.5215 59.9973 32.0000 1.9505 1.9582 408.4931 410.4531 0.3005 -1.0000 -1.0000 0738120 1573848502.90 151.5215 59.9973 32.0000 1.9505 1.9581 408.5730 410.5318 0.3002 -1.0000 -1.0000 0738182 1573848503.00 151.5215 59.9973 32.0000 1.9499 1.9576 408.6192 410.5796 0.3004 -1.0000 -1.0000 0738245 1573848503.10 151.5393 59.9973 32.0000 1.9497 1.9574 408.6011 410.5599 0.3002 -1.0000 -1.0000 0738323 1573848503.20 151.5393 59.9973 32.0000 1.9494 1.9571 408.6345 410.5937 0.3003 -1.0000 -1.0000 0738386 1573848503.30 151.5393 59.9973 32.0000 1.9492 1.9569 408.5955 410.5554 0.3004 -1.0000 -1.0000 0738761 1573848503.40 151.5393 59.9973 32.0000 1.9499 1.9576 408.6304 410.5906 0.3005 -1.0000 -1.0000 0738839 1573848503.50 151.5393 59.9973 32.0000 1.9502 1.9579 408.6200 410.5802 0.3005 -1.0000 -1.0000 0738901 1573848503.60 151.4887 59.9973 32.0000 1.9507 1.9584 408.4184 410.3781 0.3005 -1.0000 -1.0000 0738964 1573848503.70 151.4508 59.9973 32.0000 1.9512 1.9589 408.4455 410.4043 0.3004 -1.0000 -1.0000 0739026 1573848503.80 151.4508 59.9973 32.0000 1.9505 1.9582 408.5624 410.5222 0.3005 -1.0000 -1.0000 0739261 1573848503.90 151.4508 59.9973 32.0000 1.9504 1.9580 408.4961 410.4548 0.3004 -1.0000 -1.0000 0739323 1573848504.00 151.4508 59.9973 32.0000 1.9501 1.9578 408.6240 410.5829 0.3002 -1.0000 -1.0000 0739401 1573848504.10 151.4508 59.9973 32.0000 1.9499 1.9575 408.6565 410.6167 0.3005 -1.0000 -1.0000 0739464 1573848504.20 151.4508 59.9973 32.0000 1.9498 1.9574 408.6414 410.6024 0.3006 -1.0000 -1.0000 0739526 1573848504.30 151.4572 59.9973 32.0000 1.9495 1.9572 408.5995 410.5590 0.3003 -1.0000 -1.0000 0739776 1573848504.40 151.4572 59.9973 32.0000 1.9499 1.9575 408.4176 410.3765 0.3004 -1.0000 -1.0000 0739839 1573848504.50 151.4572 59.9973 32.0000 1.9500 1.9577 408.3958 410.3544 0.3004 -1.0000 -1.0000 0739901 1573848504.60 151.4572 59.9973 32.0000 1.9513 1.9590 408.4304 410.3892 0.3003 -1.0000 -1.0000 0739964 1573848504.70 151.4572 59.9973 32.0000 1.9505 1.9582 408.4284 410.3868 0.3004 -1.0000 -1.0000 0740026 1573848504.80 151.4496 59.9974 32.0000 1.9500 1.9577 408.5669 410.5259 0.3003 -1.0000 -1.0000 0740104 1573848504.90 151.4496 59.9974 32.0000 1.9503 1.9580 408.4695 410.4281 0.3004 -1.0000 -1.0000 0740167 1573848505.00 151.4496 59.9974 32.0000 1.9503 1.9580 408.4066 410.3651 0.3004 -1.0000 -1.0000 0740229 1573848505.10 151.4496 59.9974 32.0000 1.9494 1.9570 408.5059 410.4643 0.3002 -1.0000 -1.0000 0740308 1573848505.20 151.4496 59.9974 32.0000 1.9498 1.9575 408.5209 410.4793 0.3003 -1.0000 -1.0000 0740370 1573848505.30 151.4496 59.9974 32.0000 1.9495 1.9572 408.6216 410.5790 0.3001 -1.0000 -1.0000 0740542 1573848505.40 151.4232 59.9974 32.0000 1.9502 1.9579 408.6656 410.6245 0.3002 -1.0000 -1.0000 0740620 1573848505.50 151.4232 59.9974 32.0000 1.9499 1.9575 408.7202 410.6797 0.3003 -1.0000 -1.0000 0740683 1573848505.60 151.4232 59.9974 32.0000 1.9506 1.9583 408.6300 410.5903 0.3004 -1.0000 -1.0000 0740745 1573848505.70 151.4232 59.9974 32.0000 1.9502 1.9579 408.5227 410.4814 0.3003 -1.0000 -1.0000 0740808 1573848505.80 151.4232 59.9974 32.0000 1.9510 1.9587 408.5177 410.4766 0.3004 -1.0000 -1.0000 0740870 1573848505.90 151.4232 59.9974 32.0000 1.9508 1.9585 408.5196 410.4786 0.3003 -1.0000 -1.0000 0741292 1573848506.00 151.5601 59.9974 32.0000 1.9503 1.9580 408.5018 410.4591 0.3001 -1.0000 -1.0000 0741354 1573848506.10 151.5858 59.9974 32.0000 1.9510 1.9587 408.4606 410.4194 0.3004 -1.0000 -1.0000 0741417 1573848506.20 151.5858 59.9974 32.0000 1.9499 1.9575 408.5299 410.4882 0.3003 -1.0000 -1.0000 0741479 1573848506.30 151.5858 59.9974 32.0000 1.9501 1.9578 408.6172 410.5760 0.3002 -1.0000 -1.0000 0741557 1573848506.40 151.5858 59.9974 32.0000 1.9504 1.9581 408.6127 410.5707 0.3002 -1.0000 -1.0000 0741776 1573848506.50 151.5858 59.9974 32.0000 1.9496 1.9573 408.6375 410.5965 0.3003 -1.0000 -1.0000 0741854 1573848506.60 151.4308 59.9974 32.0000 1.9493 1.9570 408.6109 410.5698 0.3003 -1.0000 -1.0000 0741917 1573848506.70 151.4308 59.9974 32.0000 1.9501 1.9578 408.5475 410.5048 0.3001 -1.0000 -1.0000 0741979 1573848506.80 151.4308 59.9974 32.0000 1.9494 1.9571 408.5602 410.5204 0.3004 -1.0000 -1.0000 0742057 1573848506.90 151.4308 59.9974 32.0000 1.9501 1.9578 408.5236 410.4829 0.3005 -1.0000 -1.0000 0742276 1573848507.00 151.4308 59.9974 32.0000 1.9497 1.9574 408.4699 410.4292 0.3004 -1.0000 -1.0000 0742339 1573848507.10 151.4576 59.9974 32.0000 1.9508 1.9585 408.4208 410.3782 0.3002 -1.0000 -1.0000 0742401 1573848507.20 151.4576 59.9974 32.0000 1.9505 1.9581 408.4853 410.4443 0.3005 -1.0000 -1.0000 0742479 1573848507.30 151.4576 59.9974 32.0000 1.9506 1.9583 408.5144 410.4730 0.3003 -1.0000 -1.0000 0742542 1573848507.40 151.4576 59.9974 32.0000 1.9501 1.9578 408.6246 410.5841 0.3003 -1.0000 -1.0000 0742776 1573848507.50 151.4576 59.9974 32.0000 1.9504 1.9581 408.5858 410.5456 0.3005 -1.0000 -1.0000 0742839 1573848507.60 151.4741 59.9974 32.0000 1.9498 1.9574 408.6734 410.6322 0.3002 -1.0000 -1.0000 0742901 1573848507.70 151.5284 59.9974 32.0000 1.9497 1.9574 408.6182 410.5778 0.3004 -1.0000 -1.0000 0742964 1573848507.80 151.5284 59.9974 32.0000 1.9498 1.9575 408.5639 410.5238 0.3005 -1.0000 -1.0000 0743042 1573848507.90 151.5284 59.9974 32.0000 1.9500 1.9577 408.5337 410.4927 0.3003 -1.0000 -1.0000 0743261 1573848508.00 151.5284 59.9974 32.0000 1.9496 1.9573 408.5226 410.4819 0.3005 -1.0000 -1.0000 0743339 1573848508.10 151.5284 59.9974 32.0000 1.9501 1.9578 408.5179 410.4772 0.3003 -1.0000 -1.0000 0743401 1573848508.20 151.5284 59.9974 32.0000 1.9505 1.9582 408.4084 410.3676 0.3004 -1.0000 -1.0000 0743464 1573848508.30 151.4772 59.9974 32.0000 1.9504 1.9580 408.4952 410.4546 0.3005 -1.0000 -1.0000 0743526 1573848508.40 151.4772 59.9974 32.0000 1.9505 1.9581 408.4654 410.4235 0.3002 -1.0000 -1.0000 0743964 1573848508.50 151.4772 59.9974 32.0000 1.9504 1.9581 408.4763 410.4353 0.3004 -1.0000 -1.0000 0744026 1573848508.60 151.4772 59.9974 32.0000 1.9501 1.9578 408.4714 410.4311 0.3005 -1.0000 -1.0000 0744089 1573848508.70 151.4772 59.9974 32.0000 1.9498 1.9575 408.5694 410.5290 0.3004 -1.0000 -1.0000 0744151 1573848508.80 151.5262 59.9974 32.0000 1.9502 1.9579 408.5524 410.5124 0.3004 -1.0000 -1.0000 0744230 1573848508.90 151.5462 59.9974 32.0000 1.9503 1.9580 408.7200 410.6802 0.3004 -1.0000 -1.0000 0744292 1573848509.00 151.5462 59.9974 32.0000 1.9491 1.9568 408.6532 410.6126 0.3003 -1.0000 -1.0000 0744355 1573848509.10 151.5462 59.9974 32.0000 1.9497 1.9574 408.6677 410.6288 0.3006 -1.0000 -1.0000 0744433 1573848509.20 151.5462 59.9974 32.0000 1.9496 1.9573 408.5621 410.5221 0.3004 -1.0000 -1.0000 0744495 1573848509.30 151.5452 59.9974 32.0000 1.9509 1.9586 408.5643 410.5238 0.3004 -1.0000 -1.0000 0744557 1573848509.40 151.4448 59.9974 32.0000 1.9502 1.9579 408.5468 410.5056 0.3004 -1.0000 -1.0000 0744620 1573848509.50 151.4448 59.9974 32.0000 1.9504 1.9581 408.5694 410.5300 0.3006 -1.0000 -1.0000 0745511 1573848509.60 151.4448 59.9974 32.0000 1.9506 1.9583 408.4306 410.3894 0.3003 -1.0000 -1.0000 0745589 1573848509.70 151.4448 59.9974 32.0000 1.9504 1.9581 408.4002 410.3583 0.3004 -1.0000 -1.0000 0745667 1573848509.80 151.4448 59.9974 32.0000 1.9505 1.9582 408.4311 410.3895 0.3003 -1.0000 -1.0000 0745729 1573848509.90 151.5277 59.9982 32.0000 1.9508 1.9585 408.5456 410.5039 0.3003 -1.0000 -1.0000 0745792 1573848510.00 151.5277 59.9982 32.0000 1.9504 1.9580 408.5833 410.5439 0.3005 -1.0000 -1.0000 0745854 1573848510.10 151.5277 59.9982 32.0000 1.9492 1.9569 408.6384 410.5992 0.3005 -1.0000 -1.0000 0745917 1573848510.20 151.5277 59.9982 32.0000 1.9495 1.9572 408.6322 410.5917 0.3003 -1.0000 -1.0000 0745979 1573848510.30 151.5277 59.9982 32.0000 1.9498 1.9575 408.5163 410.4758 0.3005 -1.0000 -1.0000 0746057 1573848510.40 151.5277 59.9982 32.0000 1.9504 1.9580 408.4890 410.4488 0.3004 -1.0000 -1.0000 0746120 1573848510.50 151.5277 59.9982 32.0000 1.9507 1.9584 408.4723 410.4318 0.3005 -1.0000 -1.0000 0746198 1573848510.60 151.4347 59.9982 32.0000 1.9506 1.9583 408.5292 410.4883 0.3004 -1.0000 -1.0000 0746261 1573848510.70 151.4347 59.9982 32.0000 1.9497 1.9574 408.4998 410.4586 0.3003 -1.0000 -1.0000 0746323 1573848510.80 151.4347 59.9982 32.0000 1.9507 1.9584 408.4578 410.4161 0.3003 -1.0000 -1.0000 0746386 1573848510.90 151.4347 59.9982 32.0000 1.9500 1.9577 408.5463 410.5057 0.3003 -1.0000 -1.0000 0746464 1573848511.00 151.4347 59.9982 32.0000 1.9505 1.9581 408.6144 410.5733 0.3003 -1.0000 -1.0000 0746526 1573848511.10 151.4939 59.9982 32.0000 1.9503 1.9580 408.6693 410.6298 0.3005 -1.0000 -1.0000 0746589 1573848511.20 151.6048 59.9982 32.0000 1.9500 1.9577 408.7332 410.6945 0.3005 -1.0000 -1.0000 0746651 1573848511.30 151.6048 59.9982 32.0000 1.9494 1.9571 408.7167 410.6777 0.3005 -1.0000 -1.0000 0746714 1573848511.40 151.6048 59.9982 32.0000 1.9503 1.9580 408.6213 410.5821 0.3006 -1.0000 -1.0000 0746792 1573848511.50 151.6048 59.9982 32.0000 1.9500 1.9577 408.5604 410.5219 0.3007 -1.0000 -1.0000 0746855 1573848511.60 151.6048 59.9982 32.0000 1.9504 1.9581 408.5121 410.4726 0.3005 -1.0000 -1.0000 0746917 1573848511.70 151.6048 59.9982 32.0000 1.9503 1.9580 408.6063 410.5661 0.3005 -1.0000 -1.0000 0746995 1573848511.80 151.5151 59.9982 32.0000 1.9501 1.9578 408.4242 410.3849 0.3006 -1.0000 -1.0000 0747057 1573848511.90 151.5151 59.9982 32.0000 1.9504 1.9581 408.4174 410.3770 0.3006 -1.0000 -1.0000 0747120 1573848512.00 151.5151 59.9982 32.0000 1.9504 1.9581 408.4903 410.4506 0.3006 -1.0000 -1.0000 0747636 1573848512.10 151.5151 59.9982 32.0000 1.9502 1.9579 408.4849 410.4451 0.3005 -1.0000 -1.0000 0747698 1573848512.20 151.5151 59.9982 32.0000 1.9500 1.9577 408.5546 410.5142 0.3004 -1.0000 -1.0000 0747761 1573848512.30 151.5353 59.9982 32.0000 1.9495 1.9571 408.5919 410.5532 0.3007 -1.0000 -1.0000 0747839 1573848512.40 151.5682 59.9982 32.0000 1.9497 1.9574 408.6067 410.5682 0.3007 -1.0000 -1.0000 0747901 1573848512.50 151.5682 59.9982 32.0000 1.9502 1.9579 408.6123 410.5736 0.3006 -1.0000 -1.0000 0747964 1573848512.60 151.5682 59.9982 32.0000 1.9509 1.9585 408.6471 410.6083 0.3006 -1.0000 -1.0000 0748026 1573848512.70 151.5682 59.9982 32.0000 1.9499 1.9576 408.6452 410.6058 0.3005 -1.0000 -1.0000 0748089 1573848512.80 151.5682 59.9982 32.0000 1.9498 1.9575 408.6868 410.6490 0.3007 -1.0000 -1.0000 0748167 1573848512.90 151.5938 59.9982 32.0000 1.9499 1.9575 408.6467 410.6077 0.3006 -1.0000 -1.0000 0748245 1573848513.00 151.5943 59.9982 32.0000 1.9509 1.9585 408.5715 410.5326 0.3006 -1.0000 -1.0000 0748308 1573848513.10 151.5943 59.9982 32.0000 1.9505 1.9582 408.5187 410.4785 0.3005 -1.0000 -1.0000 0748542 1573848513.20 151.5943 59.9982 32.0000 1.9500 1.9577 408.4581 410.4188 0.3007 -1.0000 -1.0000 0748604 1573848513.30 151.5943 59.9982 32.0000 1.9504 1.9581 408.4677 410.4279 0.3005 -1.0000 -1.0000 0748667 1573848513.40 151.5708 59.9982 32.0000 1.9498 1.9575 408.4618 410.4215 0.3005 -1.0000 -1.0000 0748745 1573848513.50 151.5048 59.9982 32.0000 1.9497 1.9574 408.5388 410.4987 0.3005 -1.0000 -1.0000 0748808 1573848513.60 151.5048 59.9982 32.0000 1.9497 1.9574 408.5879 410.5499 0.3008 -1.0000 -1.0000 0749136 1573848513.70 151.5048 59.9982 32.0000 1.9499 1.9576 408.6264 410.5885 0.3007 -1.0000 -1.0000 0749198 1573848513.80 151.5048 59.9982 32.0000 1.9496 1.9573 408.6540 410.6154 0.3006 -1.0000 -1.0000 0749261 1573848513.90 151.5048 59.9982 32.0000 1.9500 1.9577 408.6370 410.5986 0.3007 -1.0000 -1.0000 0749323 1573848514.00 151.5878 59.9982 32.0000 1.9493 1.9570 408.6066 410.5676 0.3006 -1.0000 -1.0000 0749401 1573848514.10 151.5878 59.9982 32.0000 1.9503 1.9580 408.6900 410.6522 0.3007 -1.0000 -1.0000 0749620 1573848514.20 151.5878 59.9982 32.0000 1.9502 1.9579 408.6152 410.5773 0.3008 -1.0000 -1.0000 0749683 1573848514.30 151.5878 59.9982 32.0000 1.9500 1.9577 408.5474 410.5081 0.3006 -1.0000 -1.0000 0749761 1573848514.40 151.5878 59.9982 32.0000 1.9499 1.9576 408.4969 410.4575 0.3006 -1.0000 -1.0000 0749823 1573848514.50 151.5878 59.9982 32.0000 1.9502 1.9579 408.3634 410.3227 0.3005 -1.0000 -1.0000 0749901 1573848514.60 151.5857 59.9982 32.0000 1.9502 1.9579 408.4696 410.4301 0.3006 -1.0000 -1.0000 0749964 1573848514.70 151.5298 59.9983 32.0000 1.9505 1.9582 408.4858 410.4459 0.3006 -1.0000 -1.0000 0750026 1573848514.80 151.5298 59.9983 32.0000 1.9495 1.9572 408.5838 410.5449 0.3007 -1.0000 -1.0000 0750104 1573848514.90 151.5298 59.9983 32.0000 1.9501 1.9578 408.5233 410.4849 0.3008 -1.0000 -1.0000 0750167 1573848515.00 151.5298 59.9983 32.0000 1.9498 1.9575 408.6751 410.6382 0.3009 -1.0000 -1.0000 0750230 1573848515.10 151.5298 59.9983 32.0000 1.9497 1.9574 408.7280 410.6892 0.3005 -1.0000 -1.0000 0750308 1573848515.20 151.6202 59.9983 32.0000 1.9490 1.9567 408.5978 410.5588 0.3006 -1.0000 -1.0000 0750355 1573848515.30 151.6202 59.9983 32.0000 1.9493 1.9570 408.6141 410.5748 0.3006 -1.0000 -1.0000 0750417 1573848515.40 151.6202 59.9983 32.0000 1.9497 1.9574 408.6508 410.6113 0.3005 -1.0000 -1.0000 0750495 1573848515.50 151.6202 59.9983 32.0000 1.9501 1.9578 408.6377 410.5983 0.3005 -1.0000 -1.0000 0750557 1573848515.60 151.6202 59.9983 32.0000 1.9510 1.9587 408.4236 410.3828 0.3004 -1.0000 -1.0000 0750886 1573848515.70 151.6005 59.9983 32.0000 1.9510 1.9587 408.4257 410.3858 0.3006 -1.0000 -1.0000 0750964 1573848515.80 151.4475 59.9983 32.0000 1.9508 1.9585 408.4264 410.3858 0.3006 -1.0000 -1.0000 0751026 1573848515.90 151.4475 59.9983 32.0000 1.9503 1.9580 408.4026 410.3627 0.3005 -1.0000 -1.0000 0751089 1573848516.00 151.4475 59.9983 32.0000 1.9501 1.9578 408.4740 410.4332 0.3004 -1.0000 -1.0000 0751167 1573848516.10 151.4475 59.9983 32.0000 1.9499 1.9576 408.4820 410.4410 0.3004 -1.0000 -1.0000 0751839 1573848516.20 151.4475 59.9983 32.0000 1.9505 1.9582 408.5014 410.4610 0.3005 -1.0000 -1.0000 0751901 1573848516.30 151.4475 59.9983 32.0000 1.9505 1.9582 408.5409 410.5026 0.3007 -1.0000 -1.0000 0751964 1573848516.40 151.5341 59.9983 32.0000 1.9498 1.9575 408.7047 410.6635 0.3003 -1.0000 -1.0000 0752026 1573848516.50 151.5341 59.9983 32.0000 1.9503 1.9580 408.6805 410.6408 0.3004 -1.0000 -1.0000 0752104 1573848516.60 151.5341 59.9983 32.0000 1.9496 1.9573 408.6774 410.6376 0.3005 -1.0000 -1.0000 0752167 1573848516.70 151.5341 59.9983 32.0000 1.9505 1.9582 408.4609 410.4210 0.3006 -1.0000 -1.0000 0752230 1573848516.80 151.5341 59.9983 32.0000 1.9508 1.9585 408.4468 410.4063 0.3005 -1.0000 -1.0000 0752308 1573848516.90 151.5607 59.9983 32.0000 1.9512 1.9589 408.4660 410.4250 0.3005 -1.0000 -1.0000 0752370 1573848517.00 151.5607 59.9983 32.0000 1.9513 1.9590 408.4892 410.4501 0.3006 -1.0000 -1.0000 0752432 1573848517.10 151.5607 59.9983 32.0000 1.9505 1.9582 408.4864 410.4463 0.3005 -1.0000 -1.0000 0752495 1573848517.20 151.5607 59.9983 32.0000 1.9503 1.9580 408.4432 410.4028 0.3004 -1.0000 -1.0000 0752557 1573848517.30 151.5607 59.9983 32.0000 1.9495 1.9572 408.4466 410.4048 0.3003 -1.0000 -1.0000 0752620 1573848517.40 151.5576 59.9983 32.0000 1.9493 1.9570 408.5150 410.4741 0.3004 -1.0000 -1.0000 0752698 1573848517.50 151.4676 59.9983 32.0000 1.9494 1.9571 408.5013 410.4606 0.3004 -1.0000 -1.0000 0752761 1573848517.60 151.4676 59.9983 32.0000 1.9501 1.9578 408.6498 410.6093 0.3004 -1.0000 -1.0000 0752823 1573848517.70 151.4676 59.9983 32.0000 1.9494 1.9571 408.6627 410.6235 0.3005 -1.0000 -1.0000 0753526 1573848517.80 151.4676 59.9983 32.0000 1.9497 1.9574 408.6836 410.6438 0.3004 -1.0000 -1.0000 0753589 1573848517.90 151.4676 59.9983 32.0000 1.9506 1.9583 408.5271 410.4864 0.3003 -1.0000 -1.0000 0753651 1573848518.00 151.5372 59.9983 32.0000 1.9506 1.9583 408.4469 410.4061 0.3005 -1.0000 -1.0000 0753729 1573848518.10 151.5372 59.9983 32.0000 1.9505 1.9582 408.4582 410.4171 0.3004 -1.0000 -1.0000 0753792 1573848518.20 151.5372 59.9983 32.0000 1.9505 1.9582 408.5041 410.4636 0.3004 -1.0000 -1.0000 0753854 1573848518.30 151.5372 59.9983 32.0000 1.9504 1.9581 408.5275 410.4867 0.3004 -1.0000 -1.0000 0753948 1573848518.40 151.5372 59.9983 32.0000 1.9498 1.9575 408.5293 410.4888 0.3004 -1.0000 -1.0000 0754011 1573848518.50 151.5270 59.9983 32.0000 1.9499 1.9576 408.5538 410.5135 0.3004 -1.0000 -1.0000 0754073 1573848518.60 151.4577 59.9983 32.0000 1.9496 1.9573 408.6010 410.5608 0.3004 -1.0000 -1.0000 0754136 1573848518.70 151.4577 59.9983 32.0000 1.9495 1.9572 408.7019 410.6621 0.3004 -1.0000 -1.0000 0754198 1573848518.80 151.4577 59.9983 32.0000 1.9497 1.9573 408.6010 410.5603 0.3003 -1.0000 -1.0000 0754276 1573848518.90 151.4577 59.9983 32.0000 1.9501 1.9578 408.5822 410.5412 0.3003 -1.0000 -1.0000 0754339 1573848519.00 151.4577 59.9983 32.0000 1.9506 1.9583 408.5418 410.4996 0.3002 -1.0000 -1.0000 0754401 1573848519.10 151.4838 59.9983 32.0000 1.9501 1.9577 408.4738 410.4319 0.3002 -1.0000 -1.0000 0754479 1573848519.20 151.5295 59.9983 32.0000 1.9512 1.9589 408.4704 410.4278 0.3002 -1.0000 -1.0000 0755026 1573848519.30 151.5295 59.9983 32.0000 1.9502 1.9579 408.5242 410.4837 0.3003 -1.0000 -1.0000 0755089 1573848519.40 151.5295 59.9983 32.0000 1.9506 1.9582 408.4648 410.4228 0.3003 -1.0000 -1.0000 0755151 1573848519.50 151.5295 59.9983 32.0000 1.9507 1.9584 408.4358 410.3934 0.3002 -1.0000 -1.0000 0755214 1573848519.60 151.5295 59.9983 32.0000 1.9494 1.9571 408.5003 410.4591 0.3002 -1.0000 -1.0000 0755276 1573848519.70 151.5295 59.9983 32.0000 1.9503 1.9580 408.6089 410.5674 0.3003 -1.0000 -1.0000 0755354 1573848519.80 151.3794 59.9984 32.0000 1.9496 1.9572 408.6715 410.6313 0.3003 -1.0000 -1.0000 0755417 1573848519.90 151.3794 59.9984 32.0000 1.9491 1.9568 408.5364 410.4946 0.3003 -1.0000 -1.0000 0755479 1573848520.00 151.3794 59.9984 32.0000 1.9496 1.9573 408.5677 410.5268 0.3003 -1.0000 -1.0000 0755557 1573848520.10 151.3794 59.9984 32.0000 1.9492 1.9569 408.6252 410.5842 0.3003 -1.0000 -1.0000 0755620 1573848520.20 151.3794 59.9984 32.0000 1.9493 1.9570 408.5712 410.5301 0.3003 -1.0000 -1.0000 0755682 1573848520.30 151.3794 59.9984 32.0000 1.9502 1.9578 408.5591 410.5183 0.3003 -1.0000 -1.0000 0755761 1573848520.40 151.4233 59.9984 32.0000 1.9514 1.9590 408.5212 410.4798 0.3003 -1.0000 -1.0000 0755823 1573848520.50 151.4809 59.9984 32.0000 1.9509 1.9586 408.4406 410.3981 0.3002 -1.0000 -1.0000 0755886 1573848520.60 151.4809 59.9984 32.0000 1.9497 1.9574 408.4337 410.3921 0.3003 -1.0000 -1.0000 0755948 1573848520.70 151.4809 59.9984 32.0000 1.9501 1.9577 408.4464 410.4047 0.3003 -1.0000 -1.0000 0756011 1573848520.80 151.5711 59.9984 32.0000 1.9495 1.9571 408.5887 410.5466 0.3002 -1.0000 -1.0000 0756276 1573848520.90 151.5711 59.9984 32.0000 1.9496 1.9573 408.6363 410.5953 0.3003 -1.0000 -1.0000 0756339 1573848521.00 151.5711 59.9984 32.0000 1.9496 1.9573 408.6333 410.5926 0.3003 -1.0000 -1.0000 0756401 1573848521.10 151.5711 59.9984 32.0000 1.9495 1.9572 408.5886 410.5480 0.3004 -1.0000 -1.0000 0756479 1573848521.20 151.5711 59.9984 32.0000 1.9502 1.9579 408.4388 410.3978 0.3005 -1.0000 -1.0000 0756542 1573848521.30 151.5711 59.9984 32.0000 1.9513 1.9590 408.4927 410.4503 0.3001 -1.0000 -1.0000 0756823 1573848521.40 151.5711 59.9984 32.0000 1.9506 1.9583 408.4736 410.4325 0.3004 -1.0000 -1.0000 0756886 1573848521.50 151.5711 59.9984 32.0000 1.9499 1.9575 408.5469 410.5063 0.3004 -1.0000 -1.0000 0756948 1573848521.60 151.3895 59.9984 32.0000 1.9494 1.9571 408.6572 410.6163 0.3002 -1.0000 -1.0000 0757026 1573848521.70 151.3895 59.9984 32.0000 1.9499 1.9575 408.5642 410.5228 0.3003 -1.0000 -1.0000 0757089 1573848521.80 151.3895 59.9984 32.0000 1.9497 1.9574 408.5948 410.5538 0.3003 -1.0000 -1.0000 0757151 1573848521.90 151.3895 59.9984 32.0000 1.9498 1.9575 408.6488 410.6080 0.3003 -1.0000 -1.0000 0757214 1573848522.00 151.3895 59.9984 32.0000 1.9504 1.9581 408.7067 410.6671 0.3005 -1.0000 -1.0000 0757292 1573848522.10 151.3895 59.9984 32.0000 1.9503 1.9580 408.6058 410.5659 0.3004 -1.0000 -1.0000 0757354 1573848522.20 151.3895 59.9984 32.0000 1.9511 1.9588 408.6652 410.6252 0.3004 -1.0000 -1.0000 0757417 1573848522.30 151.5636 59.9984 32.0000 1.9514 1.9591 408.4346 410.3932 0.3003 -1.0000 -1.0000 0757698 1573848522.40 151.5636 59.9984 32.0000 1.9503 1.9579 408.5317 410.4908 0.3004 -1.0000 -1.0000 0757761 1573848522.50 151.5636 59.9984 32.0000 1.9501 1.9577 408.4860 410.4445 0.3002 -1.0000 -1.0000 0757839 1573848522.60 151.5636 59.9984 32.0000 1.9498 1.9575 408.5349 410.4947 0.3004 -1.0000 -1.0000 0757901 1573848522.70 151.5636 59.9984 32.0000 1.9500 1.9577 408.5743 410.5341 0.3005 -1.0000 -1.0000 0757964 1573848522.80 151.4916 59.9984 32.0000 1.9497 1.9574 408.6193 410.5785 0.3003 -1.0000 -1.0000 0758151 1573848522.90 151.4316 59.9984 32.0000 1.9502 1.9579 408.6216 410.5813 0.3004 -1.0000 -1.0000 0758214 1573848523.00 151.4316 59.9984 32.0000 1.9497 1.9574 408.6586 410.6189 0.3005 -1.0000 -1.0000 0758276 1573848523.10 151.4316 59.9984 32.0000 1.9499 1.9576 408.5761 410.5374 0.3007 -1.0000 -1.0000 0758339 1573848523.20 151.4316 59.9984 32.0000 1.9507 1.9584 408.6030 410.5644 0.3005 -1.0000 -1.0000 0758417 1573848523.30 151.4316 59.9984 32.0000 1.9507 1.9584 408.5940 410.5536 0.3004 -1.0000 -1.0000 0758652 1573848523.40 151.4316 59.9984 32.0000 1.9504 1.9581 408.5410 410.5000 0.3003 -1.0000 -1.0000 0758730 1573848523.50 151.4868 59.9984 32.0000 1.9508 1.9585 408.4598 410.4189 0.3004 -1.0000 -1.0000 0758792 1573848523.60 151.4868 59.9984 32.0000 1.9502 1.9579 408.4805 410.4394 0.3003 -1.0000 -1.0000 0758854 1573848523.70 151.4868 59.9984 32.0000 1.9499 1.9576 408.5004 410.4600 0.3005 -1.0000 -1.0000 0758917 1573848523.80 151.4868 59.9984 32.0000 1.9495 1.9572 408.5758 410.5368 0.3005 -1.0000 -1.0000 0759151 1573848523.90 151.4868 59.9984 32.0000 1.9495 1.9572 408.6223 410.5818 0.3003 -1.0000 -1.0000 0759214 1573848524.00 151.4956 59.9984 32.0000 1.9494 1.9571 408.6900 410.6501 0.3004 -1.0000 -1.0000 0759276 1573848524.10 151.5383 59.9984 32.0000 1.9502 1.9579 408.6858 410.6461 0.3005 -1.0000 -1.0000 0759339 1573848524.20 151.5383 59.9984 32.0000 1.9507 1.9584 408.6733 410.6336 0.3004 -1.0000 -1.0000 0759401 1573848524.30 151.5383 59.9984 32.0000 1.9500 1.9576 408.5975 410.5572 0.3004 -1.0000 -1.0000 0759479 1573848524.40 151.5383 59.9984 32.0000 1.9498 1.9575 408.5437 410.5040 0.3005 -1.0000 -1.0000 0759808 1573848524.50 151.5383 59.9984 32.0000 1.9497 1.9574 408.4528 410.4118 0.3003 -1.0000 -1.0000 0759886 1573848524.60 151.5383 59.9984 32.0000 1.9498 1.9575 408.4658 410.4244 0.3004 -1.0000 -1.0000 0759948 1573848524.70 151.4655 59.9988 32.0000 1.9500 1.9577 408.4767 410.4368 0.3005 -1.0000 -1.0000 0800011 1573848524.80 151.4655 59.9988 32.0000 1.9501 1.9577 408.5223 410.4825 0.3005 -1.0000 -1.0000 0800073 1573848524.90 151.4655 59.9988 32.0000 1.9499 1.9575 408.6279 410.5886 0.3005 -1.0000 -1.0000 0800323 1573848525.00 151.4655 59.9988 32.0000 1.9498 1.9575 408.6639 410.6259 0.3007 -1.0000 -1.0000 0800386 1573848525.10 151.4655 59.9988 32.0000 1.9500 1.9577 408.6364 410.5980 0.3006 -1.0000 -1.0000 0800448 1573848525.20 151.4702 59.9988 32.0000 1.9501 1.9578 408.5471 410.5074 0.3006 -1.0000 -1.0000 0800511 1573848525.30 151.5170 59.9988 32.0000 1.9502 1.9579 408.4783 410.4377 0.3004 -1.0000 -1.0000 0800573 1573848525.40 151.5170 59.9988 32.0000 1.9501 1.9578 408.4368 410.3953 0.3004 -1.0000 -1.0000 0800932 1573848525.50 151.5170 59.9988 32.0000 1.9505 1.9582 408.4569 410.4160 0.3004 -1.0000 -1.0000 0800995 1573848525.60 151.5170 59.9988 32.0000 1.9497 1.9574 408.5375 410.4977 0.3005 -1.0000 -1.0000 0801057 1573848525.70 151.5170 59.9988 32.0000 1.9492 1.9569 408.5473 410.5076 0.3005 -1.0000 -1.0000 0801136 1573848525.80 151.4086 59.9988 32.0000 1.9492 1.9568 408.6666 410.6270 0.3004 -1.0000 -1.0000 0801198 1573848525.90 151.4086 59.9988 32.0000 1.9495 1.9572 408.6864 410.6467 0.3005 -1.0000 -1.0000 0801261 1573848526.00 151.4086 59.9988 32.0000 1.9494 1.9571 408.5832 410.5441 0.3006 -1.0000 -1.0000 0801339 1573848526.10 151.4086 59.9988 32.0000 1.9502 1.9579 408.4642 410.4241 0.3005 -1.0000 -1.0000 0801401 1573848526.20 151.4086 59.9988 32.0000 1.9499 1.9576 408.4033 410.3630 0.3005 -1.0000 -1.0000 0801464 1573848526.30 151.4470 59.9988 32.0000 1.9501 1.9578 408.4648 410.4244 0.3006 -1.0000 -1.0000 0801542 1573848526.40 151.5724 59.9988 32.0000 1.9506 1.9583 408.4972 410.4582 0.3006 -1.0000 -1.0000 0802042 1573848526.50 151.5724 59.9988 32.0000 1.9511 1.9588 408.4929 410.4533 0.3006 -1.0000 -1.0000 0802104 1573848526.60 151.5724 59.9988 32.0000 1.9500 1.9576 408.4582 410.4189 0.3007 -1.0000 -1.0000 0802167 1573848526.70 151.5724 59.9988 32.0000 1.9498 1.9575 408.5433 410.5055 0.3008 -1.0000 -1.0000 0802229 1573848526.80 151.5724 59.9988 32.0000 1.9500 1.9577 408.6460 410.6063 0.3005 -1.0000 -1.0000 0802308 1573848526.90 151.5265 59.9988 32.0000 1.9498 1.9575 408.5628 410.5255 0.3008 -1.0000 -1.0000 0802370 1573848527.00 151.4967 59.9988 32.0000 1.9497 1.9574 408.5971 410.5573 0.3004 -1.0000 -1.0000 0802432 1573848527.10 151.4967 59.9988 32.0000 1.9493 1.9570 408.6351 410.5961 0.3006 -1.0000 -1.0000 0802511 1573848527.20 151.4967 59.9988 32.0000 1.9499 1.9576 408.5140 410.4744 0.3007 -1.0000 -1.0000 0802573 1573848527.30 151.4967 59.9988 32.0000 1.9503 1.9580 408.4447 410.4059 0.3007 -1.0000 -1.0000 0802636 1573848527.40 151.4967 59.9988 32.0000 1.9503 1.9580 408.4738 410.4341 0.3006 -1.0000 -1.0000 0802776 1573848527.50 151.5252 59.9988 32.0000 1.9513 1.9590 408.4368 410.3975 0.3007 -1.0000 -1.0000 0802839 1573848527.60 151.5252 59.9988 32.0000 1.9503 1.9580 408.5981 410.5590 0.3005 -1.0000 -1.0000 0802902 1573848527.70 151.5252 59.9988 32.0000 1.9499 1.9576 408.5532 410.5139 0.3006 -1.0000 -1.0000 0802980 1573848527.80 151.5252 59.9988 32.0000 1.9499 1.9575 408.5917 410.5533 0.3006 -1.0000 -1.0000 0803042 1573848527.90 151.5252 59.9988 32.0000 1.9497 1.9574 408.6775 410.6400 0.3009 -1.0000 -1.0000 0803308 1573848528.00 151.5252 59.9988 32.0000 1.9492 1.9569 408.6691 410.6314 0.3007 -1.0000 -1.0000 0803386 1573848528.10 151.5424 59.9988 32.0000 1.9494 1.9571 408.7198 410.6822 0.3007 -1.0000 -1.0000 0803448 1573848528.20 151.5424 59.9988 32.0000 1.9499 1.9576 408.6346 410.5965 0.3007 -1.0000 -1.0000 0803511 1573848528.30 151.5424 59.9988 32.0000 1.9507 1.9584 408.4889 410.4490 0.3006 -1.0000 -1.0000 0803589 1573848528.40 151.5424 59.9988 32.0000 1.9512 1.9589 408.4342 410.3950 0.3006 -1.0000 -1.0000 0803917 1573848528.50 151.5424 59.9988 32.0000 1.9508 1.9585 408.4481 410.4095 0.3009 -1.0000 -1.0000 0803995 1573848528.60 151.4277 59.9988 32.0000 1.9500 1.9577 408.4845 410.4456 0.3007 -1.0000 -1.0000 0804057 1573848528.70 151.4167 59.9988 32.0000 1.9498 1.9575 408.4932 410.4536 0.3006 -1.0000 -1.0000 0804120 1573848528.80 151.4167 59.9988 32.0000 1.9509 1.9586 408.5101 410.4705 0.3006 -1.0000 -1.0000 0804182 1573848528.90 151.4167 59.9988 32.0000 1.9502 1.9579 408.4467 410.4070 0.3006 -1.0000 -1.0000 0804511 1573848529.00 151.4167 59.9988 32.0000 1.9503 1.9580 408.5372 410.4983 0.3007 -1.0000 -1.0000 0804573 1573848529.10 151.4167 59.9988 32.0000 1.9498 1.9575 408.6768 410.6381 0.3006 -1.0000 -1.0000 0804652 1573848529.20 151.5712 59.9988 32.0000 1.9498 1.9574 408.7783 410.7414 0.3007 -1.0000 -1.0000 0804714 1573848529.30 151.5712 59.9988 32.0000 1.9496 1.9573 408.6294 410.5903 0.3006 -1.0000 -1.0000 0804776 1573848529.40 151.5712 59.9988 32.0000 1.9504 1.9581 408.5995 410.5606 0.3006 -1.0000 -1.0000 0804917 1573848529.50 151.5712 59.9988 32.0000 1.9501 1.9578 408.5473 410.5084 0.3006 -1.0000 -1.0000 0804980 1573848529.60 151.5712 59.9988 32.0000 1.9499 1.9576 408.4592 410.4197 0.3007 -1.0000 -1.0000 0805042 1573848529.70 151.5712 59.9988 32.0000 1.9502 1.9579 408.4182 410.3786 0.3006 -1.0000 -1.0000 0805120 1573848529.80 151.4914 59.9977 32.0000 1.9503 1.9580 408.4908 410.4502 0.3005 -1.0000 -1.0000 0805167 1573848529.90 151.4914 59.9977 32.0000 1.9503 1.9580 408.4960 410.4561 0.3005 -1.0000 -1.0000 0805245 1573848530.00 151.4914 59.9977 32.0000 1.9501 1.9578 408.5392 410.4997 0.3006 -1.0000 -1.0000 0805432 1573848530.10 151.4914 59.9977 32.0000 1.9503 1.9580 408.6009 410.5623 0.3008 -1.0000 -1.0000 0805479 1573848530.20 151.4914 59.9977 32.0000 1.9502 1.9579 408.6419 410.6077 0.3015 -1.0000 -1.0000 0805557 1573848530.30 151.4914 59.9977 32.0000 1.9506 1.9583 408.6434 410.6124 0.3019 -1.0000 -1.0000 0805620 1573848530.40 151.5125 59.9977 32.0000 1.9501 1.9578 408.6121 410.5824 0.3020 -1.0000 -1.0000 0805682 1573848530.50 151.5414 59.9977 32.0000 1.9512 1.9590 408.5607 410.5301 0.3019 -1.0000 -1.0000 0806167 1573848530.60 151.5414 59.9977 32.0000 1.9507 1.9584 408.5021 410.4689 0.3014 -1.0000 -1.0000 0806230 1573848530.70 151.5414 59.9977 32.0000 1.9503 1.9580 408.5418 410.5031 0.3007 -1.0000 -1.0000 0806292 1573848530.80 151.5414 59.9977 32.0000 1.9503 1.9579 408.4768 410.4376 0.3007 -1.0000 -1.0000 0806370 1573848530.90 151.5414 59.9977 32.0000 1.9502 1.9579 408.4438 410.4024 0.3003 -1.0000 -1.0000 0806432 1573848531.00 151.4881 59.9977 32.0000 1.9504 1.9580 408.4215 410.3823 0.3007 -1.0000 -1.0000 0806511 1573848531.10 151.4648 59.9977 32.0000 1.9502 1.9579 408.4157 410.3758 0.3006 -1.0000 -1.0000 0806573 1573848531.20 151.4648 59.9977 32.0000 1.9504 1.9581 408.4473 410.4087 0.3007 -1.0000 -1.0000 0806652 1573848531.30 151.4648 59.9977 32.0000 1.9498 1.9575 408.6369 410.5985 0.3007 -1.0000 -1.0000 0806714 1573848531.40 151.4648 59.9977 32.0000 1.9492 1.9569 408.6334 410.5951 0.3006 -1.0000 -1.0000 0806776 1573848531.50 151.4648 59.9977 32.0000 1.9494 1.9571 408.7206 410.6818 0.3006 -1.0000 -1.0000 0806839 1573848531.60 151.5237 59.9977 32.0000 1.9497 1.9574 408.7088 410.6708 0.3007 -1.0000 -1.0000 0806902 1573848531.70 151.5237 59.9977 32.0000 1.9500 1.9577 408.5953 410.5570 0.3008 -1.0000 -1.0000 0806980 1573848531.80 151.5237 59.9977 32.0000 1.9500 1.9577 408.5837 410.5441 0.3005 -1.0000 -1.0000 0807042 1573848531.90 151.5237 59.9977 32.0000 1.9501 1.9578 408.5510 410.5109 0.3005 -1.0000 -1.0000 0807105 1573848532.00 151.5237 59.9977 32.0000 1.9508 1.9585 408.5355 410.4977 0.3009 -1.0000 -1.0000 0807308 1573848532.10 151.5328 59.9977 32.0000 1.9502 1.9579 408.4419 410.4039 0.3008 -1.0000 -1.0000 0807370 1573848532.20 151.5361 59.9977 32.0000 1.9500 1.9577 408.4331 410.3943 0.3008 -1.0000 -1.0000 0807432 1573848532.30 151.5361 59.9977 32.0000 1.9501 1.9578 408.4599 410.4206 0.3006 -1.0000 -1.0000 0807511 1573848532.40 151.5361 59.9977 32.0000 1.9493 1.9570 408.6045 410.5650 0.3006 -1.0000 -1.0000 0807573 1573848532.50 151.5361 59.9977 32.0000 1.9492 1.9569 408.6093 410.5712 0.3007 -1.0000 -1.0000 0807636 1573848532.60 151.5361 59.9977 32.0000 1.9494 1.9571 408.6798 410.6422 0.3009 -1.0000 -1.0000 0808417 1573848532.70 151.4335 59.9977 32.0000 1.9494 1.9571 408.6842 410.6467 0.3008 -1.0000 -1.0000 0808480 1573848532.80 151.4335 59.9977 32.0000 1.9498 1.9575 408.6837 410.6460 0.3007 -1.0000 -1.0000 0808557 1573848532.90 151.4335 59.9977 32.0000 1.9496 1.9573 408.6714 410.6342 0.3009 -1.0000 -1.0000 0808620 1573848533.00 151.4335 59.9977 32.0000 1.9493 1.9570 408.5938 410.5562 0.3008 -1.0000 -1.0000 0808682 1573848533.10 151.4335 59.9977 32.0000 1.9502 1.9579 408.5419 410.5029 0.3007 -1.0000 -1.0000 0808761 1573848533.20 151.4335 59.9977 32.0000 1.9509 1.9586 408.5080 410.4691 0.3007 -1.0000 -1.0000 0808823 1573848533.30 151.5516 59.9977 32.0000 1.9512 1.9589 408.5078 410.4694 0.3008 -1.0000 -1.0000 0808886 1573848533.40 151.5516 59.9977 32.0000 1.9506 1.9583 408.4951 410.4579 0.3010 -1.0000 -1.0000 0808964 1573848533.50 151.5516 59.9977 32.0000 1.9506 1.9583 408.6462 410.6086 0.3007 -1.0000 -1.0000 0809026 1573848533.60 151.5516 59.9977 32.0000 1.9504 1.9581 408.5067 410.4677 0.3007 -1.0000 -1.0000 0809089 1573848533.70 151.5516 59.9977 32.0000 1.9504 1.9581 408.5597 410.5211 0.3007 -1.0000 -1.0000 0809151 1573848533.80 151.5414 59.9977 32.0000 1.9498 1.9575 408.6534 410.6163 0.3009 -1.0000 -1.0000 0809214 1573848533.90 151.5223 59.9977 32.0000 1.9499 1.9576 408.7127 410.6767 0.3010 -1.0000 -1.0000 0809292 1573848534.00 151.5223 59.9977 32.0000 1.9496 1.9573 408.6197 410.5832 0.3010 -1.0000 -1.0000 0809354 1573848534.10 151.5223 59.9977 32.0000 1.9496 1.9573 408.6458 410.6096 0.3010 -1.0000 -1.0000 0809526 1573848534.20 151.5223 59.9977 32.0000 1.9499 1.9576 408.6806 410.6457 0.3012 -1.0000 -1.0000 0809589 1573848534.30 151.5223 59.9977 32.0000 1.9502 1.9579 408.4744 410.4374 0.3009 -1.0000 -1.0000 0809667 1573848534.40 151.5223 59.9977 32.0000 1.9500 1.9577 408.3980 410.3600 0.3009 -1.0000 -1.0000 0809729 1573848534.50 151.5223 59.9977 32.0000 1.9506 1.9583 408.4944 410.4571 0.3010 -1.0000 -1.0000 0809808 1573848534.60 151.5223 59.9977 32.0000 1.9506 1.9583 408.5630 410.5269 0.3012 -1.0000 -1.0000 0810026 1573848534.70 151.5223 59.9977 32.0000 1.9499 1.9576 408.6836 410.6475 0.3009 -1.0000 -1.0000 0810089 1573848534.80 151.5223 59.9977 32.0000 1.9495 1.9572 408.6365 410.6000 0.3010 -1.0000 -1.0000 0810167 1573848534.90 151.5223 59.9977 32.0000 1.9497 1.9574 408.6262 410.5913 0.3012 -1.0000 -1.0000 0810229 1573848535.00 151.5462 59.9984 32.0000 1.9506 1.9583 408.5749 410.5394 0.3012 -1.0000 -1.0000 0810292 1573848535.10 151.5462 59.9984 32.0000 1.9499 1.9576 408.5460 410.5089 0.3011 -1.0000 -1.0000 0810526 1573848535.20 151.5462 59.9984 32.0000 1.9503 1.9580 408.5148 410.4798 0.3012 -1.0000 -1.0000 0810589 1573848535.30 151.5462 59.9984 32.0000 1.9501 1.9578 408.6049 410.5696 0.3012 -1.0000 -1.0000 0810651 1573848535.40 151.5462 59.9984 32.0000 1.9503 1.9580 408.4880 410.4523 0.3012 -1.0000 -1.0000 0810729 1573848535.50 151.5462 59.9984 32.0000 1.9501 1.9578 408.4767 410.4409 0.3011 -1.0000 -1.0000 0810792 1573848535.60 151.5170 59.9984 32.0000 1.9498 1.9575 408.4373 410.4003 0.3010 -1.0000 -1.0000 0811292 1573848535.70 151.5170 59.9984 32.0000 1.9500 1.9577 408.4725 410.4361 0.3011 -1.0000 -1.0000 0811370 1573848535.80 151.5170 59.9984 32.0000 1.9507 1.9584 408.5524 410.5169 0.3012 -1.0000 -1.0000 0811432 1573848535.90 151.5170 59.9984 32.0000 1.9508 1.9585 408.6015 410.5672 0.3013 -1.0000 -1.0000 0811495 1573848536.00 151.5170 59.9984 32.0000 1.9504 1.9581 408.6394 410.6059 0.3013 -1.0000 -1.0000 0811557 1573848536.10 151.5553 59.9984 32.0000 1.9494 1.9571 408.6174 410.5818 0.3011 -1.0000 -1.0000 0811792 1573848536.20 151.5553 59.9984 32.0000 1.9498 1.9575 408.6516 410.6172 0.3013 -1.0000 -1.0000 0811854 1573848536.30 151.5553 59.9984 32.0000 1.9495 1.9572 408.5761 410.5408 0.3012 -1.0000 -1.0000 0811917 1573848536.40 151.5553 59.9984 32.0000 1.9500 1.9577 408.6565 410.6211 0.3011 -1.0000 -1.0000 0811979 1573848536.50 151.5553 59.9984 32.0000 1.9497 1.9574 408.5816 410.5466 0.3012 -1.0000 -1.0000 0812057 1573848536.60 151.4636 59.9984 32.0000 1.9498 1.9575 408.5241 410.4888 0.3012 -1.0000 -1.0000 0812120 1573848536.70 151.4178 59.9984 32.0000 1.9496 1.9573 408.4458 410.4109 0.3014 -1.0000 -1.0000 0812651 1573848536.80 151.4178 59.9984 32.0000 1.9502 1.9579 408.5603 410.5256 0.3013 -1.0000 -1.0000 0812729 1573848536.90 151.4178 59.9984 32.0000 1.9499 1.9576 408.4866 410.4512 0.3014 -1.0000 -1.0000 0812792 1573848537.00 151.4178 59.9984 32.0000 1.9501 1.9578 408.5628 410.5285 0.3012 -1.0000 -1.0000 0812870 1573848537.10 151.4178 59.9984 32.0000 1.9501 1.9578 408.6621 410.6274 0.3013 -1.0000 -1.0000 0812932 1573848537.20 151.5473 59.9984 32.0000 1.9507 1.9584 408.7311 410.6985 0.3014 -1.0000 -1.0000 0812995 1573848537.30 151.5473 59.9984 32.0000 1.9500 1.9578 408.6804 410.6465 0.3013 -1.0000 -1.0000 0813057 1573848537.40 151.5473 59.9984 32.0000 1.9498 1.9575 408.6418 410.6089 0.3014 -1.0000 -1.0000 0813136 1573848537.50 151.5473 59.9984 32.0000 1.9490 1.9567 408.6651 410.6307 0.3013 -1.0000 -1.0000 0813198 1573848537.60 151.5473 59.9984 32.0000 1.9493 1.9570 408.7017 410.6682 0.3014 -1.0000 -1.0000 0813261 1573848537.70 151.5108 59.9984 32.0000 1.9500 1.9578 408.6415 410.6061 0.3012 -1.0000 -1.0000 0813339 1573848537.80 151.4510 59.9984 32.0000 1.9497 1.9574 408.5849 410.5511 0.3014 -1.0000 -1.0000 0813401 1573848537.90 151.4510 59.9984 32.0000 1.9501 1.9578 408.5443 410.5097 0.3013 -1.0000 -1.0000 0813464 1573848538.00 151.4510 59.9984 32.0000 1.9505 1.9582 408.4327 410.3973 0.3012 -1.0000 -1.0000 0813542 1573848538.10 151.4510 59.9984 32.0000 1.9509 1.9586 408.4328 410.3966 0.3011 -1.0000 -1.0000 0813604 1573848538.20 151.4510 59.9984 32.0000 1.9496 1.9573 408.4858 410.4511 0.3014 -1.0000 -1.0000 0813667 1573848538.30 151.4528 59.9984 32.0000 1.9493 1.9571 408.5866 410.5530 0.3014 -1.0000 -1.0000 0813745 1573848538.40 151.5218 59.9984 32.0000 1.9502 1.9579 408.5752 410.5402 0.3012 -1.0000 -1.0000 0813808 1573848538.50 151.5021 59.9984 32.0000 1.9498 1.9575 408.6173 410.5823 0.3012 -1.0000 -1.0000 0813870 1573848538.60 151.5021 59.9984 32.0000 1.9500 1.9578 408.5723 410.5383 0.3014 -1.0000 -1.0000 0813932 1573848538.70 151.5021 59.9984 32.0000 1.9506 1.9583 408.4686 410.4338 0.3014 -1.0000 -1.0000 0814339 1573848538.80 151.5021 59.9984 32.0000 1.9510 1.9587 408.4204 410.3853 0.3013 -1.0000 -1.0000 0814401 1573848538.90 151.5021 59.9984 32.0000 1.9506 1.9583 408.4934 410.4593 0.3014 -1.0000 -1.0000 0814464 1573848539.00 151.5021 59.9984 32.0000 1.9506 1.9583 408.3973 410.3623 0.3014 -1.0000 -1.0000 0814526 1573848539.10 151.5021 59.9984 32.0000 1.9505 1.9582 408.4974 410.4631 0.3014 -1.0000 -1.0000 0814604 1573848539.20 151.5021 59.9984 32.0000 1.9489 1.9566 408.5642 410.5300 0.3014 -1.0000 -1.0000 0814823 1573848539.30 151.5021 59.9984 32.0000 1.9493 1.9570 408.6249 410.5918 0.3015 -1.0000 -1.0000 0814886 1573848539.40 151.5021 59.9984 32.0000 1.9493 1.9570 408.5881 410.5543 0.3014 -1.0000 -1.0000 0814948 1573848539.50 151.7044 59.9986 32.0000 1.9498 1.9575 408.4963 410.4635 0.3017 -1.0000 -1.0000 0815011 1573848539.60 151.7044 59.9986 32.0000 1.9506 1.9584 408.4570 410.4230 0.3014 -1.0000 -1.0000 0815073 1573848539.70 151.7044 59.9986 32.0000 1.9510 1.9587 408.4612 410.4268 0.3014 -1.0000 -1.0000 0815276 1573848539.80 151.7044 59.9986 32.0000 1.9510 1.9587 408.4102 410.3765 0.3015 -1.0000 -1.0000 0815339 1573848539.90 151.7044 59.9986 32.0000 1.9522 1.9599 408.5523 410.5184 0.3014 -1.0000 -1.0000 0815401 1573848540.00 151.7044 59.9986 32.0000 1.9531 1.9608 408.6554 410.6215 0.3014 -1.0000 -1.0000 0815464 1573848540.10 151.7044 59.9986 32.0000 1.9522 1.9599 408.6169 410.5829 0.3013 -1.0000 -1.0000 0815526 1573848540.20 151.7522 59.9986 32.0000 1.9520 1.9597 408.6821 410.6483 0.3014 -1.0000 -1.0000 0815792 1573848540.30 151.7522 59.9986 32.0000 1.9520 1.9598 408.7192 410.6864 0.3014 -1.0000 -1.0000 0815870 1573848540.40 151.7522 59.9986 32.0000 1.9516 1.9593 408.6338 410.6008 0.3015 -1.0000 -1.0000 0815932 1573848540.50 151.7522 59.9986 32.0000 1.9520 1.9598 408.5831 410.5501 0.3016 -1.0000 -1.0000 0815995 1573848540.60 151.7522 59.9986 32.0000 1.9525 1.9603 408.4790 410.4455 0.3015 -1.0000 -1.0000 0816057 1573848540.70 151.7522 59.9986 32.0000 1.9516 1.9594 408.5531 410.5189 0.3014 -1.0000 -1.0000 0816120 1573848540.80 151.5217 59.9986 32.0000 1.9513 1.9590 408.4471 410.4130 0.3014 -1.0000 -1.0000 0816198 1573848540.90 151.5217 59.9986 32.0000 1.9503 1.9581 408.4520 410.4175 0.3014 -1.0000 -1.0000 0816261 1573848541.00 151.5217 59.9986 32.0000 1.9498 1.9575 408.4011 410.3661 0.3013 -1.0000 -1.0000 0816323 1573848541.10 151.5217 59.9986 32.0000 1.9501 1.9579 408.4472 410.4114 0.3013 -1.0000 -1.0000 0816401 1573848541.20 151.5217 59.9986 32.0000 1.9508 1.9585 408.4423 410.4080 0.3014 -1.0000 -1.0000 0816464 1573848541.30 151.5049 59.9986 32.0000 1.9505 1.9582 408.5293 410.4945 0.3013 -1.0000 -1.0000 0816792 1573848541.40 151.5011 59.9986 32.0000 1.9495 1.9572 408.5480 410.5141 0.3014 -1.0000 -1.0000 0816854 1573848541.50 151.5011 59.9986 32.0000 1.9500 1.9577 408.5400 410.5061 0.3014 -1.0000 -1.0000 0816917 1573848541.60 151.5011 59.9986 32.0000 1.9503 1.9580 408.5600 410.5267 0.3015 -1.0000 -1.0000 0816979 1573848541.70 151.5011 59.9986 32.0000 1.9502 1.9579 408.6024 410.5694 0.3015 -1.0000 -1.0000 0817057 1573848541.80 151.5011 59.9986 32.0000 1.9508 1.9585 408.5543 410.5212 0.3016 -1.0000 -1.0000 0817151 1573848541.90 151.5085 59.9986 32.0000 1.9502 1.9579 408.6058 410.5725 0.3015 -1.0000 -1.0000 0817214 1573848542.00 151.5177 59.9986 32.0000 1.9504 1.9581 408.6515 410.6185 0.3015 -1.0000 -1.0000 0817292 1573848542.10 151.5177 59.9986 32.0000 1.9510 1.9587 408.4864 410.4518 0.3013 -1.0000 -1.0000 0817354 1573848542.20 151.5177 59.9986 32.0000 1.9506 1.9583 408.4209 410.3851 0.3013 -1.0000 -1.0000 0817417 1573848542.30 151.5177 59.9986 32.0000 1.9513 1.9590 408.4465 410.4125 0.3016 -1.0000 -1.0000 0817776 1573848542.40 151.5177 59.9986 32.0000 1.9509 1.9586 408.4132 410.3797 0.3016 -1.0000 -1.0000 0817839 1573848542.50 151.5246 59.9986 32.0000 1.9499 1.9576 408.5548 410.5226 0.3016 -1.0000 -1.0000 0817917 1573848542.60 151.5247 59.9986 32.0000 1.9497 1.9574 408.6713 410.6386 0.3015 -1.0000 -1.0000 0817979 1573848542.70 151.5247 59.9986 32.0000 1.9500 1.9578 408.6113 410.5795 0.3017 -1.0000 -1.0000 0818057 1573848542.80 151.5247 59.9986 32.0000 1.9500 1.9578 408.6226 410.5899 0.3016 -1.0000 -1.0000 0818182 1573848542.90 151.5247 59.9986 32.0000 1.9508 1.9585 408.6017 410.5689 0.3015 -1.0000 -1.0000 0818245 1573848543.00 151.5631 59.9986 32.0000 1.9502 1.9580 408.6292 410.5957 0.3015 -1.0000 -1.0000 0818307 1573848543.10 151.5779 59.9986 32.0000 1.9499 1.9577 408.6327 410.6015 0.3017 -1.0000 -1.0000 0818386 1573848543.20 151.5779 59.9986 32.0000 1.9506 1.9583 408.5391 410.5066 0.3017 -1.0000 -1.0000 0818448 1573848543.30 151.5779 59.9986 32.0000 1.9507 1.9584 408.4877 410.4549 0.3016 -1.0000 -1.0000 0819198 1573848543.40 151.5779 59.9986 32.0000 1.9506 1.9584 408.3892 410.3556 0.3016 -1.0000 -1.0000 0819261 1573848543.50 151.5779 59.9986 32.0000 1.9507 1.9585 408.4287 410.3956 0.3016 -1.0000 -1.0000 0819323 1573848543.60 151.4544 59.9986 32.0000 1.9500 1.9577 408.6861 410.6543 0.3017 -1.0000 -1.0000 0819386 1573848543.70 151.4544 59.9986 32.0000 1.9499 1.9576 408.6536 410.6226 0.3017 -1.0000 -1.0000 0819464 1573848543.80 151.4544 59.9986 32.0000 1.9491 1.9568 408.5849 410.5524 0.3017 -1.0000 -1.0000 0819526 1573848543.90 151.4544 59.9986 32.0000 1.9498 1.9575 408.5625 410.5289 0.3014 -1.0000 -1.0000 0819589 1573848544.00 151.4544 59.9986 32.0000 1.9501 1.9579 408.4761 410.4433 0.3016 -1.0000 -1.0000 0819667 1573848544.10 151.5685 59.9986 32.0000 1.9505 1.9582 408.4860 410.4527 0.3015 -1.0000 -1.0000 0819729 1573848544.20 151.5685 59.9986 32.0000 1.9505 1.9582 408.5167 410.4831 0.3015 -1.0000 -1.0000 0819792 1573848544.30 151.5685 59.9986 32.0000 1.9510 1.9587 408.5018 410.4688 0.3016 -1.0000 -1.0000 0819870 1573848544.40 151.5685 59.9986 32.0000 1.9504 1.9582 408.4305 410.3967 0.3016 -1.0000 -1.0000 0819932 1573848544.50 151.5685 59.9986 32.0000 1.9503 1.9580 408.5007 410.4666 0.3014 -1.0000 -1.0000 0819995 1573848544.60 151.5685 59.9986 32.0000 1.9506 1.9583 408.4983 410.4642 0.3014 -1.0000 -1.0000 0820057 1573848544.70 151.5002 59.9989 32.0000 1.9498 1.9575 408.5102 410.4759 0.3014 -1.0000 -1.0000 0820136 1573848544.80 151.4440 59.9991 32.0000 1.9496 1.9573 408.6101 410.5768 0.3015 -1.0000 -1.0000 0820198 1573848544.90 151.4440 59.9991 32.0000 1.9495 1.9572 408.5354 410.5036 0.3016 -1.0000 -1.0000 0820261 1573848545.00 151.4440 59.9991 32.0000 1.9500 1.9577 408.4698 410.4355 0.3014 -1.0000 -1.0000 0820339 1573848545.10 151.4440 59.9991 32.0000 1.9511 1.9588 408.4415 410.4078 0.3015 -1.0000 -1.0000 0820401 1573848545.20 151.4440 59.9991 32.0000 1.9504 1.9582 408.4675 410.4344 0.3016 -1.0000 -1.0000 0820464 1573848545.30 151.4440 59.9991 32.0000 1.9503 1.9580 408.4037 410.3691 0.3014 -1.0000 -1.0000 0820526 1573848545.40 151.4440 59.9991 32.0000 1.9506 1.9583 408.4372 410.4030 0.3014 -1.0000 -1.0000 0821198 1573848545.50 151.4440 59.9991 32.0000 1.9498 1.9575 408.5565 410.5211 0.3012 -1.0000 -1.0000 0821261 1573848545.60 151.4440 59.9991 32.0000 1.9499 1.9576 408.5543 410.5201 0.3014 -1.0000 -1.0000 0821323 1573848545.70 151.4440 59.9991 32.0000 1.9496 1.9573 408.6534 410.6184 0.3013 -1.0000 -1.0000 0821386 1573848545.80 151.4772 59.9991 32.0000 1.9501 1.9578 408.6619 410.6291 0.3015 -1.0000 -1.0000 0821464 1573848545.90 151.4962 59.9991 32.0000 1.9497 1.9574 408.6605 410.6275 0.3014 -1.0000 -1.0000 0821526 1573848546.00 151.4962 59.9991 32.0000 1.9499 1.9577 408.6340 410.6014 0.3016 -1.0000 -1.0000 0821604 1573848546.10 151.4962 59.9991 32.0000 1.9505 1.9582 408.5623 410.5299 0.3015 -1.0000 -1.0000 0821667 1573848546.20 151.4962 59.9991 32.0000 1.9502 1.9579 408.5029 410.4707 0.3019 -1.0000 -1.0000 0821729 1573848546.30 151.4962 59.9991 32.0000 1.9503 1.9580 408.4332 410.4009 0.3017 -1.0000 -1.0000 0821792 1573848546.40 151.4992 59.9991 32.0000 1.9505 1.9582 408.3588 410.3244 0.3014 -1.0000 -1.0000 0821854 1573848546.50 151.5235 59.9991 32.0000 1.9499 1.9576 408.4231 410.3882 0.3013 -1.0000 -1.0000 0821932 1573848546.60 151.5235 59.9991 32.0000 1.9495 1.9572 408.5075 410.4726 0.3013 -1.0000 -1.0000 0821995 1573848546.70 151.5235 59.9991 32.0000 1.9507 1.9584 408.5715 410.5388 0.3016 -1.0000 -1.0000 0822057 1573848546.80 151.5235 59.9991 32.0000 1.9496 1.9573 408.6608 410.6284 0.3016 -1.0000 -1.0000 0822136 1573848546.90 151.5235 59.9991 32.0000 1.9493 1.9571 408.5644 410.5322 0.3016 -1.0000 -1.0000 0822198 1573848547.00 151.4636 59.9991 32.0000 1.9505 1.9582 408.5550 410.5218 0.3015 -1.0000 -1.0000 0822276 1573848547.10 151.4408 59.9991 32.0000 1.9502 1.9579 408.5467 410.5136 0.3015 -1.0000 -1.0000 0822354 1573848547.20 151.4408 59.9991 32.0000 1.9501 1.9578 408.4691 410.4360 0.3016 -1.0000 -1.0000 0822417 1573848547.30 151.4408 59.9991 32.0000 1.9510 1.9587 408.4573 410.4238 0.3014 -1.0000 -1.0000 0822464 1573848547.40 151.4408 59.9991 32.0000 1.9503 1.9580 408.4753 410.4406 0.3014 -1.0000 -1.0000 0822542 1573848547.50 151.4408 59.9991 32.0000 1.9501 1.9579 408.4753 410.4404 0.3014 -1.0000 -1.0000 0822605 1573848547.60 151.5469 59.9991 32.0000 1.9503 1.9580 408.4753 410.4419 0.3015 -1.0000 -1.0000 0822667 1573848547.70 151.5469 59.9991 32.0000 1.9490 1.9567 408.5710 410.5382 0.3016 -1.0000 -1.0000 0822745 1573848547.80 151.5469 59.9991 32.0000 1.9493 1.9570 408.6309 410.5975 0.3014 -1.0000 -1.0000 0822808 1573848547.90 151.5469 59.9991 32.0000 1.9497 1.9574 408.5798 410.5466 0.3017 -1.0000 -1.0000 0822870 1573848548.00 151.5469 59.9991 32.0000 1.9495 1.9572 408.6092 410.5780 0.3017 -1.0000 -1.0000 0823167 1573848548.10 151.4974 59.9991 32.0000 1.9498 1.9575 408.4255 410.3908 0.3014 -1.0000 -1.0000 0823214 1573848548.20 151.4890 59.9991 32.0000 1.9494 1.9571 408.5176 410.4844 0.3015 -1.0000 -1.0000 0823292 1573848548.30 151.4890 59.9991 32.0000 1.9497 1.9574 408.4263 410.3935 0.3017 -1.0000 -1.0000 0823354 1573848548.40 151.4890 59.9991 32.0000 1.9500 1.9577 408.4029 410.3695 0.3016 -1.0000 -1.0000 0823417 1573848548.50 151.4890 59.9991 32.0000 1.9499 1.9576 408.3373 410.3033 0.3016 -1.0000 -1.0000 0824495 1573848548.60 151.4890 59.9991 32.0000 1.9498 1.9575 408.3629 410.3290 0.3015 -1.0000 -1.0000 0824557 1573848548.70 151.4949 59.9991 32.0000 1.9501 1.9579 408.4453 410.4116 0.3016 -1.0000 -1.0000 0824620 1573848548.80 151.4949 59.9991 32.0000 1.9488 1.9566 408.5514 410.5185 0.3015 -1.0000 -1.0000 0824682 1573848548.90 151.4949 59.9991 32.0000 1.9498 1.9575 408.5670 410.5346 0.3017 -1.0000 -1.0000 0824745 1573848549.00 151.4949 59.9991 32.0000 1.9497 1.9574 408.5494 410.5152 0.3015 -1.0000 -1.0000 0824808 1573848549.10 151.4949 59.9991 32.0000 1.9497 1.9574 408.6404 410.6086 0.3017 -1.0000 -1.0000 0824886 1573848549.20 151.5398 59.9991 32.0000 1.9495 1.9572 408.5584 410.5260 0.3016 -1.0000 -1.0000 0824948 1573848549.30 151.5650 59.9991 32.0000 1.9506 1.9583 408.4054 410.3695 0.3014 -1.0000 -1.0000 0825026 1573848549.40 151.5650 59.9991 32.0000 1.9501 1.9578 408.4420 410.4092 0.3016 -1.0000 -1.0000 0825089 1573848549.50 151.5650 59.9991 32.0000 1.9504 1.9581 408.3954 410.3622 0.3017 -1.0000 -1.0000 0825261 1573848549.60 151.5650 59.9991 32.0000 1.9503 1.9580 408.3770 410.3436 0.3016 -1.0000 -1.0000 0825323 1573848549.70 151.5650 59.9991 32.0000 1.9494 1.9571 408.4792 410.4461 0.3016 -1.0000 -1.0000 0825401 1573848549.80 151.4858 59.9986 32.0000 1.9502 1.9579 408.5679 410.5352 0.3016 -1.0000 -1.0000 0825464 1573848549.90 151.4858 59.9986 32.0000 1.9500 1.9577 408.5964 410.5634 0.3016 -1.0000 -1.0000 0825526 1573848550.00 151.4858 59.9986 32.0000 1.9500 1.9577 408.6506 410.6190 0.3017 -1.0000 -1.0000 0825604 1573848550.10 151.4858 59.9986 32.0000 1.9496 1.9574 408.6295 410.5979 0.3018 -1.0000 -1.0000 0825667 1573848550.20 151.4858 59.9986 32.0000 1.9497 1.9575 408.5992 410.5681 0.3018 -1.0000 -1.0000 0825729 1573848550.30 151.4873 59.9986 32.0000 1.9497 1.9574 408.5682 410.5369 0.3018 -1.0000 -1.0000 0825808 1573848550.40 151.5441 59.9986 32.0000 1.9508 1.9585 408.4482 410.4159 0.3017 -1.0000 -1.0000 0825870 1573848550.50 151.5441 59.9986 32.0000 1.9502 1.9579 408.4164 410.3828 0.3015 -1.0000 -1.0000 0825948 1573848550.60 151.5441 59.9986 32.0000 1.9504 1.9581 408.4066 410.3733 0.3017 -1.0000 -1.0000 0825995 1573848550.70 151.5441 59.9986 32.0000 1.9502 1.9579 408.4373 410.4035 0.3014 -1.0000 -1.0000 0826073 1573848550.80 151.5441 59.9986 32.0000 1.9500 1.9577 408.3989 410.3639 0.3014 -1.0000 -1.0000 0826136 1573848550.90 151.5441 59.9986 32.0000 1.9503 1.9580 408.5165 410.4833 0.3015 -1.0000 -1.0000 0826198 1573848551.00 151.4218 59.9986 32.0000 1.9499 1.9576 408.4881 410.4543 0.3015 -1.0000 -1.0000 0826261 1573848551.10 151.4218 59.9986 32.0000 1.9497 1.9575 408.6192 410.5864 0.3015 -1.0000 -1.0000 0826402 1573848551.20 151.4218 59.9986 32.0000 1.9490 1.9567 408.5679 410.5344 0.3014 -1.0000 -1.0000 0826464 1573848551.30 151.4218 59.9986 32.0000 1.9497 1.9574 408.6016 410.5692 0.3017 -1.0000 -1.0000 0826526 1573848551.40 151.4218 59.9986 32.0000 1.9497 1.9574 408.6494 410.6170 0.3016 -1.0000 -1.0000 0826605 1573848551.50 151.4218 59.9986 32.0000 1.9504 1.9581 408.4253 410.3919 0.3015 -1.0000 -1.0000 0826667 1573848551.60 151.5303 59.9986 32.0000 1.9509 1.9586 408.4808 410.4473 0.3016 -1.0000 -1.0000 0826902 1573848551.70 151.5332 59.9986 32.0000 1.9509 1.9587 408.4127 410.3799 0.3016 -1.0000 -1.0000 0826979 1573848551.80 151.5332 59.9986 32.0000 1.9499 1.9576 408.4692 410.4358 0.3017 -1.0000 -1.0000 0827042 1573848551.90 151.5332 59.9986 32.0000 1.9498 1.9575 408.4745 410.4412 0.3014 -1.0000 -1.0000 0827105 1573848552.00 151.5332 59.9986 32.0000 1.9494 1.9571 408.5204 410.4860 0.3014 -1.0000 -1.0000 0827167 1573848552.10 151.5252 59.9986 32.0000 1.9501 1.9579 408.5527 410.5193 0.3015 -1.0000 -1.0000 0827448 1573848552.20 151.4367 59.9986 32.0000 1.9489 1.9566 408.5723 410.5399 0.3017 -1.0000 -1.0000 0827511 1573848552.30 151.4367 59.9986 32.0000 1.9496 1.9573 408.6779 410.6462 0.3016 -1.0000 -1.0000 0827589 1573848552.40 151.4367 59.9986 32.0000 1.9501 1.9578 408.5994 410.5650 0.3014 -1.0000 -1.0000 0827651 1573848552.50 151.4367 59.9986 32.0000 1.9491 1.9568 408.5786 410.5459 0.3016 -1.0000 -1.0000 0827729 1573848552.60 151.4367 59.9986 32.0000 1.9500 1.9578 408.4788 410.4473 0.3019 -1.0000 -1.0000 0827792 1573848552.70 151.5566 59.9986 32.0000 1.9508 1.9585 408.4395 410.4073 0.3017 -1.0000 -1.0000 0827917 1573848552.80 151.5566 59.9986 32.0000 1.9509 1.9586 408.4942 410.4602 0.3014 -1.0000 -1.0000 0827979 1573848552.90 151.5566 59.9986 32.0000 1.9508 1.9586 408.4343 410.3991 0.3013 -1.0000 -1.0000 0828042 1573848553.00 151.5566 59.9986 32.0000 1.9501 1.9578 408.4799 410.4457 0.3014 -1.0000 -1.0000 0828104 1573848553.10 151.5566 59.9986 32.0000 1.9496 1.9573 408.5746 410.5409 0.3014 -1.0000 -1.0000 0828182 1573848553.20 151.5292 59.9986 32.0000 1.9488 1.9565 408.5083 410.4733 0.3013 -1.0000 -1.0000 0828651 1573848553.30 151.5240 59.9986 32.0000 1.9501 1.9579 408.5450 410.5113 0.3015 -1.0000 -1.0000 0828714 1573848553.40 151.5240 59.9986 32.0000 1.9495 1.9572 408.5349 410.5025 0.3017 -1.0000 -1.0000 0828792 1573848553.50 151.5240 59.9986 32.0000 1.9501 1.9578 408.4706 410.4358 0.3013 -1.0000 -1.0000 0828854 1573848553.60 151.5240 59.9986 32.0000 1.9495 1.9572 408.5910 410.5569 0.3014 -1.0000 -1.0000 0828917 1573848553.70 151.5240 59.9986 32.0000 1.9501 1.9579 408.4994 410.4658 0.3015 -1.0000 -1.0000 0828995 1573848553.80 151.5710 59.9986 32.0000 1.9509 1.9586 408.4019 410.3669 0.3013 -1.0000 -1.0000 0829057 1573848553.90 151.5710 59.9986 32.0000 1.9510 1.9587 408.4057 410.3700 0.3013 -1.0000 -1.0000 0829120 1573848554.00 151.5710 59.9986 32.0000 1.9506 1.9583 408.4277 410.3925 0.3013 -1.0000 -1.0000 0829182 1573848554.10 151.5710 59.9986 32.0000 1.9505 1.9583 408.5044 410.4697 0.3013 -1.0000 -1.0000 0829245 1573848554.20 151.5710 59.9986 32.0000 1.9500 1.9577 408.5050 410.4709 0.3014 -1.0000 -1.0000 0829308 1573848554.30 151.5710 59.9986 32.0000 1.9499 1.9576 408.4677 410.4332 0.3014 -1.0000 -1.0000 0829386 1573848554.40 151.5710 59.9986 32.0000 1.9494 1.9571 408.5156 410.4818 0.3015 -1.0000 -1.0000 0829448 1573848554.50 151.5265 59.9986 32.0000 1.9496 1.9573 408.5753 410.5427 0.3015 -1.0000 -1.0000 0829526 1573848554.60 151.5265 59.9986 32.0000 1.9492 1.9569 408.5833 410.5498 0.3014 -1.0000 -1.0000 0829589 1573848554.70 151.5265 59.9986 32.0000 1.9497 1.9574 408.5604 410.5261 0.3014 -1.0000 -1.0000 0829808 1573848554.80 151.4956 59.9986 32.0000 1.9492 1.9569 408.5236 410.4898 0.3014 -1.0000 -1.0000 0829886 1573848554.90 151.4032 59.9984 32.0000 1.9503 1.9580 408.4216 410.3869 0.3014 -1.0000 -1.0000 0829948 1573848555.00 151.4032 59.9984 32.0000 1.9505 1.9582 408.4042 410.3716 0.3016 -1.0000 -1.0000 0830011 1573848555.10 151.4032 59.9984 32.0000 1.9503 1.9580 408.3850 410.3499 0.3014 -1.0000 -1.0000 0830073 1573848555.20 151.4032 59.9984 32.0000 1.9506 1.9583 408.4912 410.4580 0.3016 -1.0000 -1.0000 0830417 1573848555.30 151.4032 59.9984 32.0000 1.9504 1.9581 408.4557 410.4208 0.3013 -1.0000 -1.0000 0830479 1573848555.40 151.5331 59.9984 32.0000 1.9510 1.9587 408.4526 410.4173 0.3013 -1.0000 -1.0000 0830557 1573848555.50 151.5331 59.9984 32.0000 1.9504 1.9582 408.3950 410.3602 0.3014 -1.0000 -1.0000 0830620 1573848555.60 151.5331 59.9984 32.0000 1.9506 1.9583 408.5624 410.5281 0.3013 -1.0000 -1.0000 0830682 1573848555.70 151.5331 59.9984 32.0000 1.9494 1.9571 408.5685 410.5332 0.3012 -1.0000 -1.0000 0831057 1573848555.80 151.5331 59.9984 32.0000 1.9498 1.9576 408.5264 410.4905 0.3012 -1.0000 -1.0000 0831136 1573848555.90 151.5134 59.9984 32.0000 1.9491 1.9568 408.6173 410.5836 0.3014 -1.0000 -1.0000 0831198 1573848556.00 151.5054 59.9984 32.0000 1.9499 1.9576 408.5135 410.4789 0.3014 -1.0000 -1.0000 0831261 1573848556.10 151.5054 59.9984 32.0000 1.9503 1.9580 408.5698 410.5353 0.3013 -1.0000 -1.0000 0831323 1573848556.20 151.5054 59.9984 32.0000 1.9501 1.9578 408.5034 410.4692 0.3014 -1.0000 -1.0000 0831386 1573848556.30 151.5054 59.9984 32.0000 1.9503 1.9580 408.4433 410.4087 0.3014 -1.0000 -1.0000 0832339 1573848556.40 151.5054 59.9984 32.0000 1.9503 1.9580 408.4123 410.3786 0.3016 -1.0000 -1.0000 0832402 1573848556.50 151.4302 59.9984 32.0000 1.9508 1.9585 408.4247 410.3904 0.3013 -1.0000 -1.0000 0832479 1573848556.60 151.4302 59.9984 32.0000 1.9507 1.9584 408.4376 410.4019 0.3012 -1.0000 -1.0000 0832542 1573848556.70 151.4302 59.9984 32.0000 1.9501 1.9578 408.3911 410.3563 0.3014 -1.0000 -1.0000 0832605 1573848556.80 151.4302 59.9984 32.0000 1.9493 1.9570 408.5400 410.5055 0.3013 -1.0000 -1.0000 0832682 1573848556.90 151.4302 59.9984 32.0000 1.9503 1.9580 408.6310 410.5982 0.3016 -1.0000 -1.0000 0832745 1573848557.00 151.4942 59.9984 32.0000 1.9504 1.9581 408.5669 410.5321 0.3013 -1.0000 -1.0000 0832808 1573848557.10 151.4942 59.9984 32.0000 1.9506 1.9583 408.5305 410.4965 0.3014 -1.0000 -1.0000 0832870 1573848557.20 151.4942 59.9984 32.0000 1.9497 1.9574 408.4497 410.4156 0.3015 -1.0000 -1.0000 0832932 1573848557.30 151.4942 59.9984 32.0000 1.9508 1.9586 408.3559 410.3221 0.3015 -1.0000 -1.0000 0832995 1573848557.40 151.4942 59.9984 32.0000 1.9503 1.9580 408.2719 410.2365 0.3014 -1.0000 -1.0000 0833073 1573848557.50 151.4877 59.9984 32.0000 1.9499 1.9576 408.4660 410.4316 0.3014 -1.0000 -1.0000 0833136 1573848557.60 151.4781 59.9984 32.0000 1.9504 1.9581 408.4313 410.3969 0.3014 -1.0000 -1.0000 0833198 1573848557.70 151.4781 59.9984 32.0000 1.9511 1.9588 408.4365 410.4018 0.3014 -1.0000 -1.0000 0833276 1573848557.80 151.4781 59.9984 32.0000 1.9504 1.9581 408.5499 410.5158 0.3014 -1.0000 -1.0000 0833339 1573848557.90 151.4781 59.9984 32.0000 1.9497 1.9574 408.6405 410.6064 0.3013 -1.0000 -1.0000 0833401 1573848558.00 151.4781 59.9984 32.0000 1.9487 1.9564 408.5622 410.5281 0.3014 -1.0000 -1.0000 0833479 1573848558.10 151.4781 59.9984 32.0000 1.9493 1.9570 408.5079 410.4737 0.3014 -1.0000 -1.0000 0833542 1573848558.20 151.4781 59.9984 32.0000 1.9502 1.9579 408.4041 410.3695 0.3014 -1.0000 -1.0000 0833604 1573848558.30 151.4781 59.9984 32.0000 1.9502 1.9580 408.4271 410.3927 0.3014 -1.0000 -1.0000 0833682 1573848558.40 151.4781 59.9984 32.0000 1.9506 1.9583 408.5331 410.4986 0.3013 -1.0000 -1.0000 0833745 1573848558.50 151.4781 59.9984 32.0000 1.9502 1.9579 408.5804 410.5458 0.3013 -1.0000 -1.0000 0833823 1573848558.60 151.4781 59.9984 32.0000 1.9500 1.9577 408.6488 410.6145 0.3013 -1.0000 -1.0000 0833870 1573848558.70 151.4862 59.9984 32.0000 1.9504 1.9581 408.6561 410.6217 0.3013 -1.0000 -1.0000 0833932 1573848558.80 151.5417 59.9984 32.0000 1.9496 1.9574 408.6659 410.6322 0.3014 -1.0000 -1.0000 0834011 1573848558.90 151.5417 59.9984 32.0000 1.9495 1.9572 408.5877 410.5536 0.3014 -1.0000 -1.0000 0834073 1573848559.00 151.5417 59.9984 32.0000 1.9499 1.9576 408.5838 410.5504 0.3014 -1.0000 -1.0000 0834136 1573848559.10 151.5417 59.9984 32.0000 1.9502 1.9579 408.4870 410.4515 0.3012 -1.0000 -1.0000 0834214 1573848559.20 151.5417 59.9984 32.0000 1.9497 1.9574 408.5128 410.4797 0.3016 -1.0000 -1.0000 0834276 1573848559.30 151.5417 59.9984 32.0000 1.9505 1.9582 408.5055 410.4717 0.3014 -1.0000 -1.0000 0834401 1573848559.40 151.4277 59.9984 32.0000 1.9495 1.9572 408.5413 410.5072 0.3014 -1.0000 -1.0000 0834479 1573848559.50 151.4230 59.9984 32.0000 1.9495 1.9573 408.6237 410.5899 0.3014 -1.0000 -1.0000 0834542 1573848559.60 151.4230 59.9984 32.0000 1.9500 1.9577 408.5757 410.5413 0.3014 -1.0000 -1.0000 0834605 1573848559.70 151.4230 59.9984 32.0000 1.9504 1.9581 408.4967 410.4623 0.3014 -1.0000 -1.0000 0834667 1573848559.80 151.4230 59.9984 32.0000 1.9502 1.9579 408.4103 410.3749 0.3013 -1.0000 -1.0000 0835057 1573848559.90 151.4230 59.9984 32.0000 1.9506 1.9583 408.5047 410.4706 0.3014 -1.0000 -1.0000 0835120 1573848560.00 151.5529 59.9986 32.0000 1.9510 1.9587 408.4107 410.3757 0.3013 -1.0000 -1.0000 0835198 1573848560.10 151.5529 59.9986 32.0000 1.9502 1.9580 408.4997 410.4643 0.3012 -1.0000 -1.0000 0835261 1573848560.20 151.5529 59.9986 32.0000 1.9500 1.9577 408.5780 410.5435 0.3013 -1.0000 -1.0000 0835323 1573848560.30 151.5529 59.9986 32.0000 1.9501 1.9578 408.5808 410.5462 0.3013 -1.0000 -1.0000 0835667 1573848560.40 151.5529 59.9986 32.0000 1.9494 1.9571 408.5929 410.5586 0.3013 -1.0000 -1.0000 0835729 1573848560.50 151.5529 59.9986 32.0000 1.9495 1.9572 408.6673 410.6337 0.3013 -1.0000 -1.0000 0835808 1573848560.60 151.4687 59.9986 32.0000 1.9496 1.9573 408.5902 410.5567 0.3016 -1.0000 -1.0000 0835870 1573848560.70 151.4687 59.9986 32.0000 1.9500 1.9578 408.5256 410.4920 0.3015 -1.0000 -1.0000 0835932 1573848560.80 151.4687 59.9986 32.0000 1.9510 1.9587 408.4526 410.4185 0.3015 -1.0000 -1.0000 0836011 1573848560.90 151.4687 59.9986 32.0000 1.9504 1.9581 408.4477 410.4135 0.3014 -1.0000 -1.0000 0836073 1573848561.00 151.4687 59.9986 32.0000 1.9507 1.9584 408.4210 410.3844 0.3012 -1.0000 -1.0000 0836136 1573848561.10 151.4687 59.9986 32.0000 1.9507 1.9585 408.4704 410.4363 0.3014 -1.0000 -1.0000 0836214 1573848561.20 151.4687 59.9986 32.0000 1.9511 1.9589 408.4438 410.4094 0.3015 -1.0000 -1.0000 0836276 1573848561.30 151.5373 59.9986 32.0000 1.9495 1.9572 408.5020 410.4672 0.3014 -1.0000 -1.0000 0836339 1573848561.40 151.5373 59.9986 32.0000 1.9493 1.9570 408.6045 410.5712 0.3014 -1.0000 -1.0000 0836573 1573848561.50 151.5373 59.9986 32.0000 1.9499 1.9576 408.6728 410.6394 0.3015 -1.0000 -1.0000 0836651 1573848561.60 151.5373 59.9986 32.0000 1.9500 1.9577 408.6244 410.5915 0.3015 -1.0000 -1.0000 0836714 1573848561.70 151.5426 59.9986 32.0000 1.9497 1.9575 408.4559 410.4209 0.3013 -1.0000 -1.0000 0836776 1573848561.80 151.5426 59.9986 32.0000 1.9501 1.9578 408.4602 410.4261 0.3015 -1.0000 -1.0000 0836839 1573848561.90 151.5426 59.9986 32.0000 1.9500 1.9577 408.4552 410.4216 0.3015 -1.0000 -1.0000 0837042 1573848562.00 151.5426 59.9986 32.0000 1.9497 1.9574 408.4559 410.4215 0.3013 -1.0000 -1.0000 0837105 1573848562.10 151.5426 59.9986 32.0000 1.9498 1.9576 408.4767 410.4410 0.3012 -1.0000 -1.0000 0837182 1573848562.20 151.5383 59.9986 32.0000 1.9497 1.9574 408.6476 410.6134 0.3013 -1.0000 -1.0000 0837229 1573848562.30 151.5368 59.9986 32.0000 1.9490 1.9567 408.6769 410.6433 0.3014 -1.0000 -1.0000 0837308 1573848562.40 151.5368 59.9986 32.0000 1.9507 1.9584 408.6939 410.6603 0.3013 -1.0000 -1.0000 0837651 1573848562.50 151.5368 59.9986 32.0000 1.9502 1.9579 408.6622 410.6281 0.3013 -1.0000 -1.0000 0837714 1573848562.60 151.5368 59.9986 32.0000 1.9499 1.9576 408.7050 410.6711 0.3014 -1.0000 -1.0000 0837776 1573848562.70 151.5368 59.9986 32.0000 1.9506 1.9583 408.5718 410.5375 0.3012 -1.0000 -1.0000 0837839 1573848562.80 151.6349 59.9986 32.0000 1.9508 1.9585 408.4166 410.3820 0.3014 -1.0000 -1.0000 0837917 1573848562.90 151.6349 59.9986 32.0000 1.9508 1.9585 408.4953 410.4592 0.3012 -1.0000 -1.0000 0838292 1573848563.00 151.6349 59.9986 32.0000 1.9514 1.9591 408.4451 410.4100 0.3014 -1.0000 -1.0000 0838354 1573848563.10 151.6349 59.9986 32.0000 1.9507 1.9585 408.4623 410.4282 0.3014 -1.0000 -1.0000 0838432 1573848563.20 151.6349 59.9986 32.0000 1.9503 1.9580 408.5120 410.4767 0.3012 -1.0000 -1.0000 0838495 1573848563.30 151.6072 59.9986 32.0000 1.9507 1.9585 408.5108 410.4761 0.3014 -1.0000 -1.0000 0838557 1573848563.40 151.6059 59.9986 32.0000 1.9504 1.9581 408.5421 410.5075 0.3014 -1.0000 -1.0000 0838808 1573848563.50 151.6059 59.9986 32.0000 1.9497 1.9574 408.6031 410.5693 0.3013 -1.0000 -1.0000 0838870 1573848563.60 151.6059 59.9986 32.0000 1.9501 1.9578 408.6143 410.5801 0.3014 -1.0000 -1.0000 0838932 1573848563.70 151.6059 59.9986 32.0000 1.9499 1.9576 408.6262 410.5912 0.3013 -1.0000 -1.0000 0839011 1573848563.80 151.5950 59.9986 32.0000 1.9500 1.9577 408.5907 410.5572 0.3014 -1.0000 -1.0000 0839073 1573848563.90 151.5189 59.9986 32.0000 1.9504 1.9581 408.5025 410.4680 0.3014 -1.0000 -1.0000 0839308 1573848564.00 151.5189 59.9986 32.0000 1.9510 1.9587 408.4636 410.4285 0.3013 -1.0000 -1.0000 0839370 1573848564.10 151.5189 59.9986 32.0000 1.9514 1.9592 408.4817 410.4479 0.3015 -1.0000 -1.0000 0839448 1573848564.20 151.5189 59.9986 32.0000 1.9509 1.9586 408.4648 410.4298 0.3012 -1.0000 -1.0000 0839495 1573848564.30 151.5189 59.9986 32.0000 1.9518 1.9595 408.5245 410.4875 0.3010 -1.0000 -1.0000 0839573 1573848564.40 151.5562 59.9986 32.0000 1.9511 1.9589 408.4995 410.4643 0.3013 -1.0000 -1.0000 0839808 1573848564.50 151.5777 59.9986 32.0000 1.9505 1.9582 408.4879 410.4531 0.3013 -1.0000 -1.0000 0839870 1573848564.60 151.5777 59.9986 32.0000 1.9504 1.9581 408.6141 410.5792 0.3012 -1.0000 -1.0000 0839932 1573848564.70 151.5777 59.9986 32.0000 1.9499 1.9576 408.6418 410.6072 0.3013 -1.0000 -1.0000 0839995 1573848564.80 151.5777 59.9986 32.0000 1.9496 1.9573 408.6284 410.5937 0.3012 -1.0000 -1.0000 0840073 1573848564.90 151.5777 59.9986 32.0000 1.9497 1.9574 408.5806 410.5448 0.3012 -1.0000 -1.0000 0840136 1573848565.00 151.4402 59.9981 32.0000 1.9496 1.9573 408.4547 410.4200 0.3013 -1.0000 -1.0000 0840276 1573848565.10 151.4402 59.9981 32.0000 1.9503 1.9580 408.4105 410.3748 0.3012 -1.0000 -1.0000 0840354 1573848565.20 151.4402 59.9981 32.0000 1.9504 1.9581 408.4910 410.4569 0.3014 -1.0000 -1.0000 0840417 1573848565.30 151.4402 59.9981 32.0000 1.9504 1.9581 408.3876 410.3521 0.3013 -1.0000 -1.0000 0840464 1573848565.40 151.4402 59.9981 32.0000 1.9503 1.9581 408.4242 410.3898 0.3015 -1.0000 -1.0000 0840542 1573848565.50 151.5551 59.9981 32.0000 1.9498 1.9575 408.4480 410.4134 0.3014 -1.0000 -1.0000 0840870 1573848565.60 151.5625 59.9981 32.0000 1.9506 1.9583 408.4085 410.3728 0.3012 -1.0000 -1.0000 0840932 1573848565.70 151.5625 59.9981 32.0000 1.9500 1.9577 408.5430 410.5081 0.3013 -1.0000 -1.0000 0841011 1573848565.80 151.5625 59.9981 32.0000 1.9498 1.9575 408.5958 410.5623 0.3014 -1.0000 -1.0000 0841073 1573848565.90 151.5625 59.9981 32.0000 1.9496 1.9573 408.5609 410.5260 0.3012 -1.0000 -1.0000 0841136 1573848566.00 151.5503 59.9981 32.0000 1.9495 1.9572 408.6265 410.5923 0.3013 -1.0000 -1.0000 0841339 1573848566.10 151.4820 59.9981 32.0000 1.9498 1.9575 408.4846 410.4485 0.3012 -1.0000 -1.0000 0841401 1573848566.20 151.4820 59.9981 32.0000 1.9492 1.9569 408.4392 410.4051 0.3015 -1.0000 -1.0000 0841464 1573848566.30 151.4820 59.9981 32.0000 1.9500 1.9577 408.4311 410.3963 0.3013 -1.0000 -1.0000 0841542 1573848566.40 151.4820 59.9981 32.0000 1.9500 1.9577 408.3554 410.3190 0.3012 -1.0000 -1.0000 0841604 1573848566.50 151.4820 59.9981 32.0000 1.9505 1.9582 408.3896 410.3544 0.3013 -1.0000 -1.0000 0841682 1573848566.60 151.4753 59.9981 32.0000 1.9504 1.9581 408.4041 410.3684 0.3012 -1.0000 -1.0000 0841745 1573848566.70 151.4753 59.9981 32.0000 1.9508 1.9585 408.4409 410.4046 0.3012 -1.0000 -1.0000 0841808 1573848566.80 151.4753 59.9981 32.0000 1.9503 1.9580 408.5340 410.4993 0.3013 -1.0000 -1.0000 0841870 1573848566.90 151.4753 59.9981 32.0000 1.9500 1.9577 408.6387 410.6054 0.3014 -1.0000 -1.0000 0841932 1573848567.00 151.4753 59.9981 32.0000 1.9502 1.9579 408.6544 410.6209 0.3014 -1.0000 -1.0000 0842167 1573848567.10 151.4869 59.9981 32.0000 1.9495 1.9572 408.6611 410.6278 0.3014 -1.0000 -1.0000 0842245 1573848567.20 151.4950 59.9981 32.0000 1.9502 1.9579 408.5511 410.5164 0.3012 -1.0000 -1.0000 0842308 1573848567.30 151.4950 59.9981 32.0000 1.9505 1.9582 408.4430 410.4078 0.3013 -1.0000 -1.0000 0842370 1573848567.40 151.4950 59.9981 32.0000 1.9504 1.9581 408.5184 410.4830 0.3012 -1.0000 -1.0000 0842432 1573848567.50 151.4950 59.9981 32.0000 1.9496 1.9573 408.6207 410.5861 0.3014 -1.0000 -1.0000 0842808 1573848567.60 151.4950 59.9981 32.0000 1.9499 1.9576 408.7129 410.6800 0.3015 -1.0000 -1.0000 0842870 1573848567.70 151.4967 59.9981 32.0000 1.9498 1.9576 408.6983 410.6642 0.3013 -1.0000 -1.0000 0842948 1573848567.80 151.4967 59.9981 32.0000 1.9498 1.9575 408.6561 410.6216 0.3013 -1.0000 -1.0000 0843011 1573848567.90 151.4967 59.9981 32.0000 1.9502 1.9579 408.6218 410.5878 0.3014 -1.0000 -1.0000 0843073 1573848568.00 151.4967 59.9981 32.0000 1.9503 1.9580 408.5291 410.4951 0.3015 -1.0000 -1.0000 0843151 1573848568.10 151.4967 59.9981 32.0000 1.9501 1.9578 408.5569 410.5229 0.3013 -1.0000 -1.0000 0843276 1573848568.20 151.4967 59.9981 32.0000 1.9500 1.9577 408.5294 410.4958 0.3015 -1.0000 -1.0000 0843339 1573848568.30 151.4967 59.9981 32.0000 1.9500 1.9577 408.4775 410.4429 0.3013 -1.0000 -1.0000 0843417 1573848568.40 151.5019 59.9981 32.0000 1.9509 1.9586 408.4739 410.4391 0.3013 -1.0000 -1.0000 0843479 1573848568.50 151.5071 59.9981 32.0000 1.9502 1.9580 408.4904 410.4548 0.3013 -1.0000 -1.0000 0843557 1573848568.60 151.5071 59.9981 32.0000 1.9504 1.9581 408.4494 410.4153 0.3014 -1.0000 -1.0000 0843682 1573848568.70 151.5071 59.9981 32.0000 1.9491 1.9568 408.5414 410.5066 0.3013 -1.0000 -1.0000 0843745 1573848568.80 151.4990 59.9981 32.0000 1.9493 1.9570 408.5660 410.5323 0.3014 -1.0000 -1.0000 0843808 1573848568.90 151.4990 59.9981 32.0000 1.9503 1.9581 408.6952 410.6611 0.3013 -1.0000 -1.0000 0843870 1573848569.00 151.4990 59.9981 32.0000 1.9495 1.9572 408.6122 410.5769 0.3011 -1.0000 -1.0000 0843932 1573848569.10 151.4990 59.9981 32.0000 1.9494 1.9571 408.5183 410.4834 0.3013 -1.0000 -1.0000 0844276 1573848569.20 151.4990 59.9981 32.0000 1.9496 1.9573 408.4192 410.3831 0.3011 -1.0000 -1.0000 0844339 1573848569.30 151.4775 59.9981 32.0000 1.9502 1.9579 408.4417 410.4051 0.3011 -1.0000 -1.0000 0844401 1573848569.40 151.4775 59.9981 32.0000 1.9499 1.9576 408.4601 410.4234 0.3011 -1.0000 -1.0000 0844479 1573848569.50 151.4775 59.9981 32.0000 1.9496 1.9573 408.6315 410.5970 0.3012 -1.0000 -1.0000 0844542 1573848569.60 151.4775 59.9981 32.0000 1.9499 1.9576 408.6104 410.5737 0.3009 -1.0000 -1.0000 0845057 1573848569.70 151.4775 59.9981 32.0000 1.9497 1.9574 408.5662 410.5310 0.3012 -1.0000 -1.0000 0845136 1573848569.80 151.4885 59.9982 32.0000 1.9495 1.9572 408.7007 410.6662 0.3012 -1.0000 -1.0000 0845198 1573848569.90 151.4936 59.9983 32.0000 1.9495 1.9572 408.6195 410.5848 0.3013 -1.0000 -1.0000 0845261 1573848570.00 151.4936 59.9983 32.0000 1.9496 1.9573 408.6932 410.6579 0.3012 -1.0000 -1.0000 0845339 1573848570.10 151.4936 59.9983 32.0000 1.9499 1.9576 408.6060 410.5723 0.3014 -1.0000 -1.0000 0845401 1573848570.20 151.4936 59.9983 32.0000 1.9491 1.9568 408.5586 410.5240 0.3013 -1.0000 -1.0000 0845464 1573848570.30 151.4936 59.9983 32.0000 1.9499 1.9576 408.5801 410.5440 0.3010 -1.0000 -1.0000 0845526 1573848570.40 151.4176 59.9983 32.0000 1.9502 1.9579 408.5212 410.4861 0.3014 -1.0000 -1.0000 0845589 1573848570.50 151.4176 59.9983 32.0000 1.9502 1.9579 408.4794 410.4436 0.3011 -1.0000 -1.0000 0845667 1573848570.60 151.4176 59.9983 32.0000 1.9505 1.9582 408.5084 410.4722 0.3011 -1.0000 -1.0000 0845901 1573848570.70 151.4176 59.9983 32.0000 1.9495 1.9572 408.5010 410.4640 0.3009 -1.0000 -1.0000 0845964 1573848570.80 151.4176 59.9983 32.0000 1.9495 1.9572 408.4555 410.4194 0.3013 -1.0000 -1.0000 0846042 1573848570.90 151.4184 59.9983 32.0000 1.9490 1.9567 408.5318 410.4961 0.3009 -1.0000 -1.0000 0846104 1573848571.00 151.4192 59.9983 32.0000 1.9489 1.9566 408.6262 410.5903 0.3011 -1.0000 -1.0000 0846167 1573848571.10 151.4192 59.9983 32.0000 1.9495 1.9572 408.6384 410.6035 0.3012 -1.0000 -1.0000 0846432 1573848571.20 151.4192 59.9983 32.0000 1.9498 1.9575 408.6113 410.5744 0.3010 -1.0000 -1.0000 0846495 1573848571.30 151.4192 59.9983 32.0000 1.9496 1.9573 408.6440 410.6086 0.3011 -1.0000 -1.0000 0846557 1573848571.40 151.4282 59.9983 32.0000 1.9498 1.9575 408.6476 410.6119 0.3011 -1.0000 -1.0000 0846636 1573848571.50 151.4983 59.9983 32.0000 1.9500 1.9577 408.5193 410.4829 0.3011 -1.0000 -1.0000 0846698 1573848571.60 151.4983 59.9983 32.0000 1.9500 1.9577 408.4684 410.4324 0.3012 -1.0000 -1.0000 0846932 1573848571.70 151.4983 59.9983 32.0000 1.9496 1.9573 408.4252 410.3886 0.3010 -1.0000 -1.0000 0846995 1573848571.80 151.4983 59.9983 32.0000 1.9501 1.9578 408.4406 410.4032 0.3009 -1.0000 -1.0000 0847057 1573848571.90 151.4983 59.9983 32.0000 1.9496 1.9573 408.4200 410.3819 0.3009 -1.0000 -1.0000 0847120 1573848572.00 151.4728 59.9983 32.0000 1.9496 1.9573 408.4839 410.4462 0.3009 -1.0000 -1.0000 0847198 1573848572.10 151.4106 59.9983 32.0000 1.9503 1.9580 408.5961 410.5598 0.3010 -1.0000 -1.0000 0847261 1573848572.20 151.4106 59.9983 32.0000 1.9493 1.9570 408.6130 410.5770 0.3011 -1.0000 -1.0000 0847323 1573848572.30 151.4106 59.9983 32.0000 1.9495 1.9572 408.5829 410.5467 0.3010 -1.0000 -1.0000 0847401 1573848572.40 151.4106 59.9983 32.0000 1.9496 1.9573 408.6683 410.6325 0.3011 -1.0000 -1.0000 0847464 1573848572.50 151.4106 59.9983 32.0000 1.9493 1.9570 408.5383 410.5025 0.3011 -1.0000 -1.0000 0847526 1573848572.60 151.5257 59.9983 32.0000 1.9507 1.9584 408.5733 410.5377 0.3011 -1.0000 -1.0000 0847589 1573848572.70 151.5688 59.9983 32.0000 1.9506 1.9583 408.5500 410.5136 0.3011 -1.0000 -1.0000 0847917 1573848572.80 151.5688 59.9983 32.0000 1.9499 1.9576 408.5255 410.4885 0.3008 -1.0000 -1.0000 0847995 1573848572.90 151.5688 59.9983 32.0000 1.9511 1.9588 408.4432 410.4048 0.3008 -1.0000 -1.0000 0848057 1573848573.00 151.5688 59.9983 32.0000 1.9504 1.9581 408.3746 410.3359 0.3008 -1.0000 -1.0000 0848120 1573848573.10 151.5688 59.9983 32.0000 1.9502 1.9579 408.4318 410.3938 0.3009 -1.0000 -1.0000 0848198 1573848573.20 151.4071 59.9983 32.0000 1.9495 1.9572 408.5386 410.5009 0.3008 -1.0000 -1.0000 0849167 1573848573.30 151.4071 59.9983 32.0000 1.9496 1.9573 408.6387 410.6026 0.3009 -1.0000 -1.0000 0849229 1573848573.40 151.4071 59.9983 32.0000 1.9494 1.9571 408.5908 410.5538 0.3010 -1.0000 -1.0000 0849308 1573848573.50 151.4071 59.9983 32.0000 1.9500 1.9577 408.6109 410.5750 0.3010 -1.0000 -1.0000 0849370 1573848573.60 151.4071 59.9983 32.0000 1.9504 1.9581 408.6555 410.6184 0.3008 -1.0000 -1.0000 0849432 1573848573.70 151.4560 59.9983 32.0000 1.9502 1.9579 408.5689 410.5310 0.3009 -1.0000 -1.0000 0849511 1573848573.80 151.4560 59.9983 32.0000 1.9506 1.9583 408.5925 410.5551 0.3009 -1.0000 -1.0000 0849573 1573848573.90 151.4560 59.9983 32.0000 1.9499 1.9576 408.5784 410.5413 0.3009 -1.0000 -1.0000 0849636 1573848574.00 151.4560 59.9983 32.0000 1.9498 1.9575 408.4622 410.4244 0.3009 -1.0000 -1.0000 0849698 1573848574.10 151.4560 59.9983 32.0000 1.9507 1.9584 408.4203 410.3821 0.3009 -1.0000 -1.0000 0849761 1573848574.20 151.4560 59.9983 32.0000 1.9510 1.9587 408.4410 410.4044 0.3010 -1.0000 -1.0000 0849823 1573848574.30 151.4560 59.9983 32.0000 1.9495 1.9572 408.4984 410.4607 0.3008 -1.0000 -1.0000 0849901 1573848574.40 151.4560 59.9983 32.0000 1.9494 1.9571 408.5465 410.5090 0.3009 -1.0000 -1.0000 0849964 1573848574.50 151.4560 59.9983 32.0000 1.9494 1.9571 408.5217 410.4841 0.3009 -1.0000 -1.0000 0850042 1573848574.60 151.4560 59.9983 32.0000 1.9489 1.9566 408.6297 410.5922 0.3008 -1.0000 -1.0000 0850104 1573848574.70 151.4560 59.9983 32.0000 1.9493 1.9570 408.6297 410.5924 0.3009 -1.0000 -1.0000 0850167 1573848574.80 151.5318 59.9986 32.0000 1.9504 1.9581 408.5228 410.4848 0.3008 -1.0000 -1.0000 0850229 1573848574.90 151.5318 59.9986 32.0000 1.9501 1.9578 408.4822 410.4441 0.3008 -1.0000 -1.0000 0850308 1573848575.00 151.5318 59.9986 32.0000 1.9507 1.9584 408.5121 410.4759 0.3011 -1.0000 -1.0000 0850370 1573848575.10 151.5318 59.9986 32.0000 1.9505 1.9582 408.5597 410.5224 0.3008 -1.0000 -1.0000 0850432 1573848575.20 151.5318 59.9986 32.0000 1.9502 1.9579 408.5650 410.5273 0.3009 -1.0000 -1.0000 0850495 1573848575.30 151.5672 59.9986 32.0000 1.9500 1.9577 408.5199 410.4819 0.3008 -1.0000 -1.0000 0850557 1573848575.40 151.5715 59.9986 32.0000 1.9499 1.9576 408.5958 410.5592 0.3010 -1.0000 -1.0000 0850636 1573848575.50 151.5715 59.9986 32.0000 1.9497 1.9574 408.6061 410.5691 0.3009 -1.0000 -1.0000 0850698 1573848575.60 151.5715 59.9986 32.0000 1.9498 1.9575 408.6547 410.6177 0.3008 -1.0000 -1.0000 0850761 1573848575.70 151.5715 59.9986 32.0000 1.9497 1.9574 408.5718 410.5360 0.3011 -1.0000 -1.0000 0850839 1573848575.80 151.5589 59.9986 32.0000 1.9504 1.9581 408.5347 410.4966 0.3009 -1.0000 -1.0000 0850902 1573848575.90 151.4454 59.9986 32.0000 1.9505 1.9582 408.4527 410.4157 0.3010 -1.0000 -1.0000 0850964 1573848576.00 151.4454 59.9986 32.0000 1.9506 1.9583 408.4656 410.4291 0.3011 -1.0000 -1.0000 0851026 1573848576.10 151.4454 59.9986 32.0000 1.9509 1.9586 408.4614 410.4244 0.3010 -1.0000 -1.0000 0851089 1573848576.20 151.4454 59.9986 32.0000 1.9509 1.9586 408.5149 410.4767 0.3007 -1.0000 -1.0000 0851839 1573848576.30 151.4454 59.9986 32.0000 1.9502 1.9579 408.5366 410.4986 0.3008 -1.0000 -1.0000 0851901 1573848576.40 151.4452 59.9986 32.0000 1.9499 1.9576 408.5960 410.5575 0.3008 -1.0000 -1.0000 0851964 1573848576.50 151.4436 59.9986 32.0000 1.9489 1.9566 408.6140 410.5777 0.3010 -1.0000 -1.0000 0852042 1573848576.60 151.4436 59.9986 32.0000 1.9497 1.9574 408.6750 410.6388 0.3010 -1.0000 -1.0000 0852104 1573848576.70 151.4436 59.9986 32.0000 1.9487 1.9564 408.6946 410.6569 0.3007 -1.0000 -1.0000 0852167 1573848576.80 151.4436 59.9986 32.0000 1.9499 1.9576 408.6377 410.6000 0.3008 -1.0000 -1.0000 0852245 1573848576.90 151.4436 59.9986 32.0000 1.9495 1.9572 408.6548 410.6178 0.3009 -1.0000 -1.0000 0852308 1573848577.00 151.4436 59.9986 32.0000 1.9501 1.9578 408.5787 410.5419 0.3010 -1.0000 -1.0000 0852370 1573848577.10 151.4436 59.9986 32.0000 1.9498 1.9575 408.5289 410.4909 0.3007 -1.0000 -1.0000 0852448 1573848577.20 151.4436 59.9986 32.0000 1.9503 1.9580 408.5455 410.5080 0.3009 -1.0000 -1.0000 0852511 1573848577.30 151.4436 59.9986 32.0000 1.9512 1.9589 408.5216 410.4840 0.3008 -1.0000 -1.0000 0852557 1573848577.40 151.4436 59.9986 32.0000 1.9510 1.9587 408.4794 410.4409 0.3008 -1.0000 -1.0000 0852636 1573848577.50 151.4641 59.9986 32.0000 1.9503 1.9580 408.4734 410.4362 0.3010 -1.0000 -1.0000 0852698 1573848577.60 151.5508 59.9986 32.0000 1.9491 1.9568 408.5499 410.5129 0.3009 -1.0000 -1.0000 0852761 1573848577.70 151.5508 59.9986 32.0000 1.9492 1.9569 408.6409 410.6036 0.3008 -1.0000 -1.0000 0852839 1573848577.80 151.5508 59.9986 32.0000 1.9500 1.9577 408.6107 410.5730 0.3008 -1.0000 -1.0000 0853057 1573848577.90 151.5508 59.9986 32.0000 1.9497 1.9574 408.6466 410.6098 0.3009 -1.0000 -1.0000 0853120 1573848578.00 151.5508 59.9986 32.0000 1.9495 1.9572 408.5936 410.5568 0.3010 -1.0000 -1.0000 0853198 1573848578.10 151.5229 59.9986 32.0000 1.9500 1.9577 408.5879 410.5502 0.3008 -1.0000 -1.0000 0853261 1573848578.20 151.5229 59.9986 32.0000 1.9506 1.9583 408.4283 410.3898 0.3008 -1.0000 -1.0000 0853323 1573848578.30 151.5229 59.9986 32.0000 1.9501 1.9578 408.5383 410.5012 0.3010 -1.0000 -1.0000 0853573 1573848578.40 151.5229 59.9986 32.0000 1.9507 1.9584 408.5036 410.4673 0.3010 -1.0000 -1.0000 0853636 1573848578.50 151.5229 59.9986 32.0000 1.9500 1.9577 408.6074 410.5704 0.3010 -1.0000 -1.0000 0853698 1573848578.60 151.5078 59.9986 32.0000 1.9502 1.9579 408.5378 410.5007 0.3009 -1.0000 -1.0000 0853761 1573848578.70 151.4126 59.9986 32.0000 1.9502 1.9579 408.6036 410.5657 0.3008 -1.0000 -1.0000 0853823 1573848578.80 151.4126 59.9986 32.0000 1.9497 1.9574 408.6822 410.6452 0.3008 -1.0000 -1.0000 0854167 1573848578.90 151.4126 59.9986 32.0000 1.9502 1.9579 408.6477 410.6113 0.3010 -1.0000 -1.0000 0854229 1573848579.00 151.4126 59.9986 32.0000 1.9498 1.9575 408.7086 410.6721 0.3010 -1.0000 -1.0000 0854292 1573848579.10 151.4126 59.9986 32.0000 1.9505 1.9582 408.7060 410.6705 0.3010 -1.0000 -1.0000 0854370 1573848579.20 151.5364 59.9986 32.0000 1.9504 1.9581 408.5550 410.5188 0.3011 -1.0000 -1.0000 0854432 1573848579.30 151.5386 59.9986 32.0000 1.9504 1.9581 408.5046 410.4686 0.3011 -1.0000 -1.0000 0854917 1573848579.40 151.5386 59.9986 32.0000 1.9502 1.9579 408.4907 410.4533 0.3010 -1.0000 -1.0000 0854995 1573848579.50 151.5386 59.9986 32.0000 1.9507 1.9584 408.4368 410.4003 0.3012 -1.0000 -1.0000 0855057 1573848579.60 151.5386 59.9986 32.0000 1.9504 1.9581 408.5438 410.5069 0.3009 -1.0000 -1.0000 0855120 1573848579.70 151.5162 59.9984 32.0000 1.9502 1.9579 408.5497 410.5131 0.3010 -1.0000 -1.0000 0855182 1573848579.80 151.4840 59.9981 32.0000 1.9495 1.9572 408.6569 410.6205 0.3009 -1.0000 -1.0000 0855276 1573848579.90 151.4840 59.9981 32.0000 1.9503 1.9580 408.6703 410.6335 0.3010 -1.0000 -1.0000 0855339 1573848580.00 151.4840 59.9981 32.0000 1.9505 1.9582 408.6224 410.5860 0.3010 -1.0000 -1.0000 0855417 1573848580.10 151.4840 59.9981 32.0000 1.9500 1.9577 408.6144 410.5778 0.3009 -1.0000 -1.0000 0855479 1573848580.20 151.4840 59.9981 32.0000 1.9498 1.9575 408.5424 410.5051 0.3010 -1.0000 -1.0000 0855542 1573848580.30 151.4930 59.9981 32.0000 1.9511 1.9588 408.5113 410.4745 0.3009 -1.0000 -1.0000 0855620 1573848580.40 151.5246 59.9981 32.0000 1.9511 1.9588 408.4935 410.4553 0.3008 -1.0000 -1.0000 0855682 1573848580.50 151.5246 59.9981 32.0000 1.9512 1.9589 408.4457 410.4083 0.3010 -1.0000 -1.0000 0855745 1573848580.60 151.5246 59.9981 32.0000 1.9504 1.9581 408.4439 410.4080 0.3011 -1.0000 -1.0000 0855808 1573848580.70 151.5246 59.9981 32.0000 1.9498 1.9575 408.5452 410.5077 0.3008 -1.0000 -1.0000 0855870 1573848580.80 151.5246 59.9981 32.0000 1.9490 1.9567 408.7042 410.6661 0.3006 -1.0000 -1.0000 0855948 1573848580.90 151.4730 59.9981 32.0000 1.9496 1.9573 408.5591 410.5223 0.3009 -1.0000 -1.0000 0856245 1573848581.00 151.4730 59.9981 32.0000 1.9494 1.9571 408.6412 410.6039 0.3009 -1.0000 -1.0000 0856308 1573848581.10 151.4730 59.9981 32.0000 1.9503 1.9580 408.4637 410.4260 0.3009 -1.0000 -1.0000 0856386 1573848581.20 151.4730 59.9981 32.0000 1.9507 1.9584 408.4757 410.4384 0.3010 -1.0000 -1.0000 0856464 1573848581.30 151.4730 59.9981 32.0000 1.9506 1.9583 408.4397 410.4024 0.3009 -1.0000 -1.0000 0856526 1573848581.40 151.4721 59.9981 32.0000 1.9501 1.9578 408.4313 410.3932 0.3008 -1.0000 -1.0000 0856714 1573848581.50 151.4708 59.9981 32.0000 1.9499 1.9576 408.5350 410.4965 0.3008 -1.0000 -1.0000 0856776 1573848581.60 151.4708 59.9981 32.0000 1.9498 1.9575 408.6191 410.5816 0.3008 -1.0000 -1.0000 0856839 1573848581.70 151.4708 59.9981 32.0000 1.9497 1.9574 408.6801 410.6419 0.3007 -1.0000 -1.0000 0856917 1573848581.80 151.4708 59.9981 32.0000 1.9498 1.9575 408.6567 410.6193 0.3009 -1.0000 -1.0000 0856979 1573848581.90 151.4708 59.9981 32.0000 1.9507 1.9584 408.5736 410.5368 0.3009 -1.0000 -1.0000 0857151 1573848582.00 151.4708 59.9981 32.0000 1.9509 1.9586 408.5381 410.5008 0.3009 -1.0000 -1.0000 0857229 1573848582.10 151.5521 59.9981 32.0000 1.9507 1.9584 408.5394 410.5026 0.3010 -1.0000 -1.0000 0857292 1573848582.20 151.5521 59.9981 32.0000 1.9503 1.9580 408.5054 410.4689 0.3009 -1.0000 -1.0000 0857354 1573848582.30 151.5521 59.9981 32.0000 1.9495 1.9571 408.5010 410.4619 0.3007 -1.0000 -1.0000 0857432 1573848582.40 151.5521 59.9981 32.0000 1.9501 1.9578 408.6772 410.6396 0.3008 -1.0000 -1.0000 0857667 1573848582.50 151.5521 59.9981 32.0000 1.9501 1.9578 408.6331 410.5965 0.3009 -1.0000 -1.0000 0857745 1573848582.60 151.5433 59.9981 32.0000 1.9498 1.9575 408.6782 410.6411 0.3008 -1.0000 -1.0000 0857808 1573848582.70 151.5080 59.9981 32.0000 1.9494 1.9571 408.6394 410.6036 0.3010 -1.0000 -1.0000 0857870 1573848582.80 151.5080 59.9981 32.0000 1.9502 1.9579 408.6796 410.6434 0.3010 -1.0000 -1.0000 0857932 1573848582.90 151.5080 59.9981 32.0000 1.9502 1.9579 408.5958 410.5585 0.3008 -1.0000 -1.0000 0857995 1573848583.00 151.5080 59.9981 32.0000 1.9509 1.9586 408.5316 410.4946 0.3010 -1.0000 -1.0000 0858511 1573848583.10 151.5080 59.9981 32.0000 1.9504 1.9581 408.4648 410.4273 0.3010 -1.0000 -1.0000 0858589 1573848583.20 151.5652 59.9981 32.0000 1.9504 1.9582 408.5115 410.4743 0.3008 -1.0000 -1.0000 0858651 1573848583.30 151.5930 59.9981 32.0000 1.9503 1.9580 408.5023 410.4638 0.3008 -1.0000 -1.0000 0858714 1573848583.40 151.5930 59.9981 32.0000 1.9501 1.9578 408.5027 410.4652 0.3009 -1.0000 -1.0000 0858792 1573848583.50 151.5930 59.9981 32.0000 1.9504 1.9581 408.5662 410.5291 0.3009 -1.0000 -1.0000 0858854 1573848583.60 151.5930 59.9981 32.0000 1.9500 1.9577 408.6192 410.5826 0.3009 -1.0000 -1.0000 0858917 1573848583.70 151.5930 59.9981 32.0000 1.9494 1.9570 408.6091 410.5721 0.3010 -1.0000 -1.0000 0858979 1573848583.80 151.4549 59.9981 32.0000 1.9490 1.9566 408.5841 410.5464 0.3007 -1.0000 -1.0000 0859042 1573848583.90 151.4549 59.9981 32.0000 1.9497 1.9574 408.5398 410.5034 0.3009 -1.0000 -1.0000 0859105 1573848584.00 151.4549 59.9981 32.0000 1.9495 1.9571 408.5608 410.5221 0.3007 -1.0000 -1.0000 0859698 1573848584.10 151.4549 59.9981 32.0000 1.9496 1.9573 408.4912 410.4529 0.3008 -1.0000 -1.0000 0859761 1573848584.20 151.4549 59.9981 32.0000 1.9505 1.9582 408.4316 410.3937 0.3009 -1.0000 -1.0000 0859823 1573848584.30 151.4549 59.9981 32.0000 1.9504 1.9581 408.4945 410.4563 0.3007 -1.0000 -1.0000 0859901 1573848584.40 151.4549 59.9981 32.0000 1.9504 1.9581 408.5792 410.5410 0.3008 -1.0000 -1.0000 0859964 1573848584.50 151.4767 59.9981 32.0000 1.9499 1.9576 408.6453 410.6082 0.3008 -1.0000 -1.0000 0900026 1573848584.60 151.4767 59.9981 32.0000 1.9495 1.9572 408.5879 410.5492 0.3007 -1.0000 -1.0000 0900089 1573848584.70 151.4767 59.9981 32.0000 1.9499 1.9576 408.6935 410.6557 0.3006 -1.0000 -1.0000 0900151 1573848584.80 151.4767 59.9981 32.0000 1.9504 1.9581 408.6617 410.6241 0.3008 -1.0000 -1.0000 0900229 1573848584.90 151.4767 59.9981 32.0000 1.9502 1.9579 408.5869 410.5501 0.3010 -1.0000 -1.0000 0900292 1573848585.00 151.4767 59.9981 32.0000 1.9502 1.9578 408.6219 410.5843 0.3007 -1.0000 -1.0000 0900354 1573848585.10 151.4767 59.9981 32.0000 1.9503 1.9580 408.6036 410.5660 0.3008 -1.0000 -1.0000 0900432 1573848585.20 151.4767 59.9981 32.0000 1.9499 1.9576 408.5499 410.5114 0.3006 -1.0000 -1.0000 0900495 1573848585.30 151.4767 59.9981 32.0000 1.9505 1.9582 408.4698 410.4306 0.3007 -1.0000 -1.0000 0900557 1573848585.40 151.4506 59.9988 32.0000 1.9502 1.9579 408.4300 410.3907 0.3007 -1.0000 -1.0000 0900620 1573848585.50 151.4506 59.9988 32.0000 1.9504 1.9581 408.4131 410.3741 0.3007 -1.0000 -1.0000 0900808 1573848585.60 151.4506 59.9988 32.0000 1.9500 1.9577 408.5808 410.5416 0.3006 -1.0000 -1.0000 0900870 1573848585.70 151.4506 59.9988 32.0000 1.9506 1.9583 408.5246 410.4872 0.3008 -1.0000 -1.0000 0900932 1573848585.80 151.4506 59.9988 32.0000 1.9502 1.9579 408.4897 410.4508 0.3007 -1.0000 -1.0000 0900995 1573848585.90 151.5678 59.9988 32.0000 1.9504 1.9581 408.4877 410.4492 0.3008 -1.0000 -1.0000 0901057 1573848586.00 151.5998 59.9988 32.0000 1.9506 1.9583 408.7366 410.7010 0.3010 -1.0000 -1.0000 0901448 1573848586.10 151.5998 59.9988 32.0000 1.9502 1.9579 408.6680 410.6314 0.3009 -1.0000 -1.0000 0901511 1573848586.20 151.5998 59.9988 32.0000 1.9497 1.9574 408.6802 410.6417 0.3007 -1.0000 -1.0000 0901573 1573848586.30 151.5998 59.9988 32.0000 1.9493 1.9570 408.6860 410.6490 0.3008 -1.0000 -1.0000 0901651 1573848586.40 151.5998 59.9988 32.0000 1.9495 1.9572 408.6133 410.5754 0.3008 -1.0000 -1.0000 0901714 1573848586.50 151.4508 59.9988 32.0000 1.9502 1.9579 408.5207 410.4814 0.3006 -1.0000 -1.0000 0902448 1573848586.60 151.4508 59.9988 32.0000 1.9492 1.9568 408.5884 410.5500 0.3008 -1.0000 -1.0000 0902511 1573848586.70 151.4508 59.9988 32.0000 1.9506 1.9583 408.4715 410.4328 0.3007 -1.0000 -1.0000 0902589 1573848586.80 151.4508 59.9988 32.0000 1.9504 1.9581 408.4849 410.4465 0.3008 -1.0000 -1.0000 0902651 1573848586.90 151.4508 59.9988 32.0000 1.9507 1.9584 408.4813 410.4427 0.3007 -1.0000 -1.0000 0902714 1573848587.00 151.4358 59.9988 32.0000 1.9502 1.9579 408.5679 410.5285 0.3006 -1.0000 -1.0000 0902776 1573848587.10 151.4334 59.9988 32.0000 1.9502 1.9579 408.5902 410.5524 0.3007 -1.0000 -1.0000 0902854 1573848587.20 151.4334 59.9988 32.0000 1.9506 1.9583 408.5593 410.5211 0.3008 -1.0000 -1.0000 0902917 1573848587.30 151.4334 59.9988 32.0000 1.9497 1.9574 408.6151 410.5773 0.3008 -1.0000 -1.0000 0902979 1573848587.40 151.4334 59.9988 32.0000 1.9495 1.9571 408.6617 410.6236 0.3007 -1.0000 -1.0000 0903057 1573848587.50 151.4334 59.9988 32.0000 1.9502 1.9579 408.5949 410.5566 0.3007 -1.0000 -1.0000 0903120 1573848587.60 151.5155 59.9988 32.0000 1.9513 1.9590 408.5628 410.5244 0.3007 -1.0000 -1.0000 0903182 1573848587.70 151.5155 59.9988 32.0000 1.9506 1.9583 408.4359 410.3966 0.3007 -1.0000 -1.0000 0903245 1573848587.80 151.5155 59.9988 32.0000 1.9505 1.9582 408.4706 410.4318 0.3008 -1.0000 -1.0000 0903308 1573848587.90 151.5155 59.9988 32.0000 1.9501 1.9578 408.5360 410.4979 0.3008 -1.0000 -1.0000 0903370 1573848588.00 151.5155 59.9988 32.0000 1.9496 1.9573 408.5341 410.4962 0.3008 -1.0000 -1.0000 0903448 1573848588.10 151.4576 59.9988 32.0000 1.9507 1.9584 408.6412 410.6032 0.3008 -1.0000 -1.0000 0903526 1573848588.20 151.4860 59.9988 32.0000 1.9494 1.9571 408.5746 410.5368 0.3008 -1.0000 -1.0000 0903589 1573848588.30 151.4860 59.9988 32.0000 1.9495 1.9572 408.6179 410.5798 0.3008 -1.0000 -1.0000 0903667 1573848588.40 151.4860 59.9988 32.0000 1.9495 1.9572 408.6377 410.6016 0.3010 -1.0000 -1.0000 0903729 1573848588.50 151.4860 59.9988 32.0000 1.9493 1.9570 408.6740 410.6367 0.3008 -1.0000 -1.0000 0903808 1573848588.60 151.4860 59.9988 32.0000 1.9498 1.9574 408.4680 410.4289 0.3007 -1.0000 -1.0000 0903870 1573848588.70 151.4860 59.9988 32.0000 1.9502 1.9579 408.4260 410.3873 0.3008 -1.0000 -1.0000 0903932 1573848588.80 151.4860 59.9988 32.0000 1.9510 1.9587 408.4880 410.4497 0.3008 -1.0000 -1.0000 0903995 1573848588.90 151.4860 59.9988 32.0000 1.9507 1.9584 408.5450 410.5069 0.3009 -1.0000 -1.0000 0904057 1573848589.00 151.4860 59.9988 32.0000 1.9498 1.9575 408.6387 410.6009 0.3007 -1.0000 -1.0000 0904120 1573848589.10 151.4860 59.9988 32.0000 1.9505 1.9582 408.6644 410.6269 0.3008 -1.0000 -1.0000 0904682 1573848589.20 151.5363 59.9988 32.0000 1.9502 1.9579 408.6685 410.6295 0.3006 -1.0000 -1.0000 0904745 1573848589.30 151.5363 59.9988 32.0000 1.9499 1.9576 408.7336 410.6971 0.3009 -1.0000 -1.0000 0904808 1573848589.40 151.5363 59.9988 32.0000 1.9495 1.9572 408.6919 410.6550 0.3009 -1.0000 -1.0000 0904886 1573848589.50 151.5363 59.9988 32.0000 1.9498 1.9575 408.6894 410.6537 0.3009 -1.0000 -1.0000 0904948 1573848589.60 151.5363 59.9988 32.0000 1.9497 1.9574 408.6932 410.6563 0.3009 -1.0000 -1.0000 0905011 1573848589.70 151.5363 59.9988 32.0000 1.9501 1.9578 408.6701 410.6343 0.3010 -1.0000 -1.0000 0905308 1573848589.80 151.4589 59.9983 32.0000 1.9506 1.9583 408.5884 410.5508 0.3008 -1.0000 -1.0000 0905370 1573848589.90 151.4589 59.9983 32.0000 1.9506 1.9583 408.5604 410.5222 0.3007 -1.0000 -1.0000 0905432 1573848590.00 151.4589 59.9983 32.0000 1.9506 1.9583 408.5661 410.5283 0.3008 -1.0000 -1.0000 0905511 1573848590.10 151.4589 59.9983 32.0000 1.9506 1.9583 408.4679 410.4301 0.3010 -1.0000 -1.0000 0905573 1573848590.20 151.4589 59.9983 32.0000 1.9506 1.9583 408.5270 410.4890 0.3007 -1.0000 -1.0000 0905636 1573848590.30 151.4589 59.9983 32.0000 1.9511 1.9588 408.5037 410.4663 0.3009 -1.0000 -1.0000 0905698 1573848590.40 151.5555 59.9983 32.0000 1.9513 1.9590 408.5317 410.4940 0.3009 -1.0000 -1.0000 0905761 1573848590.50 151.5784 59.9983 32.0000 1.9506 1.9583 408.5059 410.4686 0.3009 -1.0000 -1.0000 0905839 1573848590.60 151.5784 59.9983 32.0000 1.9497 1.9574 408.5585 410.5205 0.3008 -1.0000 -1.0000 0905901 1573848590.70 151.5784 59.9983 32.0000 1.9493 1.9570 408.6031 410.5657 0.3008 -1.0000 -1.0000 0906042 1573848590.80 151.5784 59.9983 32.0000 1.9497 1.9574 408.6984 410.6608 0.3008 -1.0000 -1.0000 0906120 1573848590.90 151.5770 59.9983 32.0000 1.9496 1.9573 408.7594 410.7247 0.3011 -1.0000 -1.0000 0906182 1573848591.00 151.4420 59.9983 32.0000 1.9491 1.9568 408.7056 410.6691 0.3009 -1.0000 -1.0000 0906245 1573848591.10 151.4420 59.9983 32.0000 1.9493 1.9570 408.6475 410.6109 0.3009 -1.0000 -1.0000 0906308 1573848591.20 151.4420 59.9983 32.0000 1.9500 1.9577 408.5497 410.5122 0.3009 -1.0000 -1.0000 0906605 1573848591.30 151.4420 59.9983 32.0000 1.9502 1.9579 408.5578 410.5214 0.3011 -1.0000 -1.0000 0906667 1573848591.40 151.4420 59.9983 32.0000 1.9511 1.9588 408.5248 410.4874 0.3009 -1.0000 -1.0000 0906745 1573848591.50 151.5638 59.9983 32.0000 1.9505 1.9582 408.5525 410.5151 0.3008 -1.0000 -1.0000 0906808 1573848591.60 151.5686 59.9983 32.0000 1.9511 1.9588 408.5109 410.4730 0.3009 -1.0000 -1.0000 0906870 1573848591.70 151.5686 59.9983 32.0000 1.9512 1.9589 408.5211 410.4836 0.3009 -1.0000 -1.0000 0907073 1573848591.80 151.5686 59.9983 32.0000 1.9512 1.9589 408.5364 410.4987 0.3008 -1.0000 -1.0000 0907136 1573848591.90 151.5686 59.9983 32.0000 1.9505 1.9582 408.6063 410.5701 0.3011 -1.0000 -1.0000 0907198 1573848592.00 151.5686 59.9983 32.0000 1.9503 1.9580 408.6960 410.6606 0.3010 -1.0000 -1.0000 0907261 1573848592.10 151.5686 59.9983 32.0000 1.9500 1.9577 408.6634 410.6267 0.3009 -1.0000 -1.0000 0907323 1573848592.20 151.5686 59.9983 32.0000 1.9505 1.9582 408.5730 410.5362 0.3010 -1.0000 -1.0000 0907557 1573848592.30 151.5573 59.9983 32.0000 1.9509 1.9586 408.4867 410.4500 0.3010 -1.0000 -1.0000 0907636 1573848592.40 151.5573 59.9983 32.0000 1.9509 1.9586 408.4570 410.4197 0.3009 -1.0000 -1.0000 0907698 1573848592.50 151.5573 59.9983 32.0000 1.9510 1.9587 408.4837 410.4455 0.3008 -1.0000 -1.0000 0907776 1573848592.60 151.5573 59.9983 32.0000 1.9498 1.9575 408.5587 410.5222 0.3010 -1.0000 -1.0000 0907839 1573848592.70 151.5573 59.9983 32.0000 1.9491 1.9568 408.6918 410.6552 0.3009 -1.0000 -1.0000 0908167 1573848592.80 151.4394 59.9983 32.0000 1.9496 1.9573 408.7724 410.7361 0.3009 -1.0000 -1.0000 0908229 1573848592.90 151.4394 59.9983 32.0000 1.9500 1.9577 408.6610 410.6249 0.3010 -1.0000 -1.0000 0908292 1573848593.00 151.4394 59.9983 32.0000 1.9498 1.9575 408.6093 410.5712 0.3008 -1.0000 -1.0000 0908354 1573848593.10 151.4394 59.9983 32.0000 1.9502 1.9579 408.4661 410.4277 0.3008 -1.0000 -1.0000 0908432 1573848593.20 151.4394 59.9983 32.0000 1.9502 1.9579 408.5312 410.4940 0.3010 -1.0000 -1.0000 0908495 1573848593.30 151.4768 59.9983 32.0000 1.9513 1.9590 408.6904 410.6541 0.3009 -1.0000 -1.0000 0908557 1573848593.40 151.5837 59.9983 32.0000 1.9501 1.9578 408.6999 410.6633 0.3010 -1.0000 -1.0000 0908636 1573848593.50 151.5837 59.9983 32.0000 1.9503 1.9580 408.6540 410.6178 0.3009 -1.0000 -1.0000 0908698 1573848593.60 151.5837 59.9983 32.0000 1.9501 1.9577 408.6516 410.6144 0.3008 -1.0000 -1.0000 0908761 1573848593.70 151.5837 59.9983 32.0000 1.9498 1.9575 408.6700 410.6332 0.3009 -1.0000 -1.0000 0909089 1573848593.80 151.5837 59.9983 32.0000 1.9499 1.9575 408.6408 410.6040 0.3009 -1.0000 -1.0000 0909151 1573848593.90 151.5837 59.9983 32.0000 1.9499 1.9576 408.6183 410.5808 0.3008 -1.0000 -1.0000 0909214 1573848594.00 151.5837 59.9983 32.0000 1.9505 1.9582 408.5934 410.5567 0.3010 -1.0000 -1.0000 0909292 1573848594.10 151.5837 59.9983 32.0000 1.9497 1.9574 408.5958 410.5585 0.3008 -1.0000 -1.0000 0909354 1573848594.20 151.5837 59.9983 32.0000 1.9503 1.9580 408.4078 410.3685 0.3007 -1.0000 -1.0000 0909526 1573848594.30 151.5837 59.9983 32.0000 1.9510 1.9587 408.4778 410.4397 0.3009 -1.0000 -1.0000 0909604 1573848594.40 151.4924 59.9983 32.0000 1.9504 1.9581 408.5413 410.5048 0.3010 -1.0000 -1.0000 0909667 1573848594.50 151.4750 59.9983 32.0000 1.9507 1.9584 408.5881 410.5520 0.3010 -1.0000 -1.0000 0909745 1573848594.60 151.4750 59.9983 32.0000 1.9507 1.9584 408.6738 410.6365 0.3008 -1.0000 -1.0000 0909807 1573848594.70 151.4750 59.9983 32.0000 1.9497 1.9574 408.6803 410.6440 0.3010 -1.0000 -1.0000 0910042 1573848594.80 151.4750 59.9983 32.0000 1.9498 1.9575 408.6780 410.6433 0.3012 -1.0000 -1.0000 0910120 1573848594.90 151.4750 59.9983 32.0000 1.9505 1.9583 408.6522 410.6167 0.3011 -1.0000 -1.0000 0910182 1573848595.00 151.4956 59.9983 32.0000 1.9506 1.9583 408.6223 410.5857 0.3010 -1.0000 -1.0000 0910245 1573848595.10 151.5876 59.9973 32.0000 1.9502 1.9579 408.6602 410.6243 0.3010 -1.0000 -1.0000 0910308 1573848595.20 151.5876 59.9973 32.0000 1.9514 1.9591 408.5884 410.5522 0.3011 -1.0000 -1.0000 0910370 1573848595.30 151.5876 59.9973 32.0000 1.9500 1.9577 408.5338 410.4977 0.3011 -1.0000 -1.0000 0910432 1573848595.40 151.5876 59.9973 32.0000 1.9503 1.9580 408.4513 410.4147 0.3011 -1.0000 -1.0000 0910511 1573848595.50 151.5322 59.9973 32.0000 1.9503 1.9580 408.5071 410.4706 0.3010 -1.0000 -1.0000 0910573 1573848595.60 151.5322 59.9973 32.0000 1.9498 1.9575 408.6776 410.6400 0.3008 -1.0000 -1.0000 0910636 1573848595.70 151.5322 59.9973 32.0000 1.9499 1.9576 408.5655 410.5291 0.3010 -1.0000 -1.0000 0910714 1573848595.80 151.5322 59.9973 32.0000 1.9502 1.9579 408.7174 410.6819 0.3012 -1.0000 -1.0000 0911042 1573848595.90 151.5322 59.9973 32.0000 1.9497 1.9574 408.6526 410.6150 0.3008 -1.0000 -1.0000 0911105 1573848596.00 151.5322 59.9973 32.0000 1.9488 1.9565 408.6820 410.6462 0.3011 -1.0000 -1.0000 0911182 1573848596.10 151.5451 59.9973 32.0000 1.9500 1.9578 408.6693 410.6345 0.3012 -1.0000 -1.0000 0911245 1573848596.20 151.5451 59.9973 32.0000 1.9502 1.9579 408.5048 410.4681 0.3011 -1.0000 -1.0000 0911307 1573848596.30 151.5451 59.9973 32.0000 1.9501 1.9578 408.6310 410.5957 0.3011 -1.0000 -1.0000 0911917 1573848596.40 151.5451 59.9973 32.0000 1.9505 1.9582 408.5488 410.5121 0.3010 -1.0000 -1.0000 0911979 1573848596.50 151.5451 59.9973 32.0000 1.9502 1.9579 408.5516 410.5152 0.3010 -1.0000 -1.0000 0912057 1573848596.60 151.6112 59.9973 32.0000 1.9503 1.9580 408.6057 410.5678 0.3009 -1.0000 -1.0000 0912120 1573848596.70 151.6112 59.9973 32.0000 1.9505 1.9582 408.6622 410.6270 0.3012 -1.0000 -1.0000 0912182 1573848596.80 151.6112 59.9973 32.0000 1.9499 1.9577 408.6548 410.6200 0.3012 -1.0000 -1.0000 0912245 1573848596.90 151.6112 59.9973 32.0000 1.9501 1.9578 408.5923 410.5568 0.3011 -1.0000 -1.0000 0912323 1573848597.00 151.6112 59.9973 32.0000 1.9503 1.9580 408.6431 410.6084 0.3013 -1.0000 -1.0000 0912386 1573848597.10 151.6112 59.9973 32.0000 1.9502 1.9579 408.4921 410.4565 0.3012 -1.0000 -1.0000 0912448 1573848597.20 151.6112 59.9973 32.0000 1.9506 1.9583 408.4920 410.4573 0.3013 -1.0000 -1.0000 0912511 1573848597.30 151.6112 59.9973 32.0000 1.9507 1.9584 408.5033 410.4685 0.3013 -1.0000 -1.0000 0913089 1573848597.40 151.6112 59.9973 32.0000 1.9507 1.9584 408.5596 410.5254 0.3014 -1.0000 -1.0000 0913167 1573848597.50 151.6112 59.9973 32.0000 1.9506 1.9583 408.4949 410.4600 0.3013 -1.0000 -1.0000 0913229 1573848597.60 151.6112 59.9973 32.0000 1.9497 1.9574 408.6672 410.6327 0.3012 -1.0000 -1.0000 0913292 1573848597.70 151.4612 59.9973 32.0000 1.9503 1.9580 408.6785 410.6446 0.3014 -1.0000 -1.0000 0913370 1573848597.80 151.4612 59.9973 32.0000 1.9503 1.9580 408.6967 410.6616 0.3012 -1.0000 -1.0000 0913432 1573848597.90 151.5438 59.9973 32.0000 1.9513 1.9591 408.5822 410.5475 0.3012 -1.0000 -1.0000 0913495 1573848598.00 151.5438 59.9973 32.0000 1.9505 1.9582 408.4907 410.4557 0.3013 -1.0000 -1.0000 0913573 1573848598.10 151.5438 59.9973 32.0000 1.9506 1.9583 408.4809 410.4468 0.3015 -1.0000 -1.0000 0913636 1573848598.20 151.5438 59.9973 32.0000 1.9509 1.9586 408.4665 410.4323 0.3014 -1.0000 -1.0000 0913698 1573848598.30 151.5438 59.9973 32.0000 1.9500 1.9577 408.5342 410.5002 0.3014 -1.0000 -1.0000 0913761 1573848598.40 151.5438 59.9973 32.0000 1.9504 1.9581 408.4980 410.4630 0.3013 -1.0000 -1.0000 0913948 1573848598.50 151.5438 59.9973 32.0000 1.9503 1.9580 408.5376 410.5028 0.3013 -1.0000 -1.0000 0914026 1573848598.60 151.5438 59.9973 32.0000 1.9494 1.9571 408.5450 410.5107 0.3014 -1.0000 -1.0000 0914089 1573848598.70 151.5438 59.9973 32.0000 1.9495 1.9572 408.6548 410.6185 0.3011 -1.0000 -1.0000 0914151 1573848598.80 151.4797 59.9973 32.0000 1.9493 1.9570 408.5064 410.4715 0.3013 -1.0000 -1.0000 0914229 1573848598.90 151.4797 59.9973 32.0000 1.9505 1.9582 408.5975 410.5639 0.3015 -1.0000 -1.0000 0914557 1573848599.00 151.4797 59.9973 32.0000 1.9503 1.9580 408.5136 410.4798 0.3014 -1.0000 -1.0000 0914620 1573848599.10 151.4797 59.9973 32.0000 1.9510 1.9587 408.4313 410.3960 0.3012 -1.0000 -1.0000 0914698 1573848599.20 151.4797 59.9973 32.0000 1.9505 1.9582 408.4199 410.3840 0.3012 -1.0000 -1.0000 0914761 1573848599.30 151.5808 59.9973 32.0000 1.9506 1.9583 408.4931 410.4574 0.3013 -1.0000 -1.0000 0914823 1573848599.40 151.5808 59.9973 32.0000 1.9494 1.9571 408.5521 410.5182 0.3014 -1.0000 -1.0000 0914901 1573848599.50 151.5808 59.9973 32.0000 1.9497 1.9574 408.5849 410.5520 0.3016 -1.0000 -1.0000 0914964 1573848599.60 151.5808 59.9973 32.0000 1.9507 1.9584 408.5859 410.5515 0.3013 -1.0000 -1.0000 0915026 1573848599.70 151.5808 59.9973 32.0000 1.9504 1.9581 408.5728 410.5391 0.3015 -1.0000 -1.0000 0915120 1573848599.80 151.5445 59.9974 32.0000 1.9503 1.9580 408.6147 410.5810 0.3014 -1.0000 -1.0000 0915167 1573848599.90 151.4599 59.9977 32.0000 1.9498 1.9575 408.6922 410.6608 0.3016 -1.0000 -1.0000 0915292 1573848600.00 151.4599 59.9977 32.0000 1.9496 1.9573 408.6742 410.6411 0.3015 -1.0000 -1.0000 0915370 1573848600.10 151.4599 59.9977 32.0000 1.9495 1.9572 408.5951 410.5621 0.3015 -1.0000 -1.0000 0915432 1573848600.20 151.4599 59.9977 32.0000 1.9499 1.9576 408.5166 410.4835 0.3015 -1.0000 -1.0000 0915495 1573848600.30 151.4599 59.9977 32.0000 1.9506 1.9583 408.4314 410.3967 0.3014 -1.0000 -1.0000 0915573 1573848600.40 151.4599 59.9977 32.0000 1.9512 1.9589 408.4638 410.4302 0.3015 -1.0000 -1.0000 0915839 1573848600.50 151.4599 59.9977 32.0000 1.9509 1.9586 408.4795 410.4452 0.3016 -1.0000 -1.0000 0915901 1573848600.60 151.4992 59.9977 32.0000 1.9499 1.9577 408.5082 410.4755 0.3015 -1.0000 -1.0000 0915964 1573848600.70 151.4992 59.9977 32.0000 1.9497 1.9574 408.4960 410.4631 0.3016 -1.0000 -1.0000 0916042 1573848600.80 151.4992 59.9977 32.0000 1.9501 1.9578 408.5694 410.5363 0.3015 -1.0000 -1.0000 0916104 1573848600.90 151.4992 59.9977 32.0000 1.9497 1.9574 408.5330 410.4996 0.3015 -1.0000 -1.0000 0916339 1573848601.00 151.4992 59.9977 32.0000 1.9494 1.9571 408.6341 410.6016 0.3016 -1.0000 -1.0000 0916401 1573848601.10 151.4992 59.9977 32.0000 1.9499 1.9576 408.6111 410.5799 0.3017 -1.0000 -1.0000 0916479 1573848601.20 151.4992 59.9977 32.0000 1.9495 1.9573 408.4886 410.4551 0.3016 -1.0000 -1.0000 0916542 1573848601.30 151.4694 59.9977 32.0000 1.9500 1.9577 408.3909 410.3572 0.3015 -1.0000 -1.0000 0916604 1573848601.40 151.4694 59.9977 32.0000 1.9495 1.9572 408.4189 410.3840 0.3015 -1.0000 -1.0000 0916682 1573848601.50 151.4694 59.9977 32.0000 1.9500 1.9577 408.4850 410.4524 0.3016 -1.0000 -1.0000 0916808 1573848601.60 151.4694 59.9977 32.0000 1.9501 1.9578 408.4697 410.4356 0.3014 -1.0000 -1.0000 0916870 1573848601.70 151.4694 59.9977 32.0000 1.9493 1.9571 408.6364 410.6026 0.3014 -1.0000 -1.0000 0916948 1573848601.80 151.4694 59.9977 32.0000 1.9489 1.9566 408.6509 410.6171 0.3013 -1.0000 -1.0000 0917011 1573848601.90 151.4694 59.9977 32.0000 1.9497 1.9574 408.6311 410.5984 0.3016 -1.0000 -1.0000 0917073 1573848602.00 151.5304 59.9977 32.0000 1.9497 1.9574 408.6626 410.6297 0.3015 -1.0000 -1.0000 0917323 1573848602.10 151.5304 59.9977 32.0000 1.9511 1.9588 408.5634 410.5298 0.3015 -1.0000 -1.0000 0917386 1573848602.20 151.5304 59.9977 32.0000 1.9507 1.9584 408.5594 410.5264 0.3015 -1.0000 -1.0000 0917448 1573848602.30 151.5303 59.9977 32.0000 1.9502 1.9579 408.4371 410.4033 0.3015 -1.0000 -1.0000 0917526 1573848602.40 151.5296 59.9977 32.0000 1.9502 1.9579 408.4360 410.4021 0.3014 -1.0000 -1.0000 0917589 1573848602.50 151.5296 59.9977 32.0000 1.9499 1.9576 408.4084 410.3732 0.3013 -1.0000 -1.0000 0917823 1573848602.60 151.5296 59.9977 32.0000 1.9500 1.9577 408.4879 410.4524 0.3013 -1.0000 -1.0000 0917886 1573848602.70 151.5296 59.9977 32.0000 1.9492 1.9569 408.6595 410.6260 0.3014 -1.0000 -1.0000 0917948 1573848602.80 151.5296 59.9977 32.0000 1.9489 1.9566 408.6536 410.6217 0.3018 -1.0000 -1.0000 0918026 1573848602.90 151.4255 59.9977 32.0000 1.9496 1.9573 408.6614 410.6270 0.3013 -1.0000 -1.0000 0918089 1573848603.00 151.4255 59.9977 32.0000 1.9495 1.9572 408.6104 410.5769 0.3014 -1.0000 -1.0000 0918323 1573848603.10 151.4255 59.9977 32.0000 1.9493 1.9570 408.6462 410.6138 0.3016 -1.0000 -1.0000 0918401 1573848603.20 151.4255 59.9977 32.0000 1.9503 1.9580 408.4350 410.4004 0.3014 -1.0000 -1.0000 0918464 1573848603.30 151.4255 59.9977 32.0000 1.9503 1.9580 408.4539 410.4196 0.3013 -1.0000 -1.0000 0918526 1573848603.40 151.4255 59.9977 32.0000 1.9504 1.9581 408.4401 410.4053 0.3014 -1.0000 -1.0000 0918605 1573848603.50 151.4255 59.9977 32.0000 1.9506 1.9583 408.5283 410.4941 0.3014 -1.0000 -1.0000 0919073 1573848603.60 151.4255 59.9977 32.0000 1.9494 1.9571 408.6129 410.5789 0.3014 -1.0000 -1.0000 0919136 1573848603.70 151.4255 59.9977 32.0000 1.9501 1.9578 408.6535 410.6213 0.3016 -1.0000 -1.0000 0919214 1573848603.80 151.4255 59.9977 32.0000 1.9498 1.9575 408.6673 410.6342 0.3014 -1.0000 -1.0000 0919276 1573848603.90 151.4129 59.9977 32.0000 1.9491 1.9568 408.6500 410.6152 0.3011 -1.0000 -1.0000 0919339 1573848604.00 151.4725 59.9977 32.0000 1.9508 1.9585 408.5633 410.5284 0.3014 -1.0000 -1.0000 0919573 1573848604.10 151.4725 59.9977 32.0000 1.9502 1.9580 408.5899 410.5569 0.3014 -1.0000 -1.0000 0919636 1573848604.20 151.4725 59.9977 32.0000 1.9502 1.9579 408.5432 410.5078 0.3012 -1.0000 -1.0000 0919698 1573848604.30 151.4725 59.9977 32.0000 1.9503 1.9580 408.4091 410.3738 0.3013 -1.0000 -1.0000 0919776 1573848604.40 151.4725 59.9977 32.0000 1.9498 1.9575 408.4812 410.4462 0.3013 -1.0000 -1.0000 0919839 1573848604.50 151.4740 59.9977 32.0000 1.9497 1.9574 408.5338 410.4990 0.3012 -1.0000 -1.0000 0919932 1573848604.60 151.4999 59.9977 32.0000 1.9499 1.9576 408.5554 410.5196 0.3012 -1.0000 -1.0000 0919979 1573848604.70 151.4574 59.9984 32.0000 1.9502 1.9579 408.5862 410.5524 0.3015 -1.0000 -1.0000 0920042 1573848604.80 151.5119 59.9984 32.0000 1.9501 1.9578 408.5478 410.5123 0.3012 -1.0000 -1.0000 0920120 1573848604.90 151.5119 59.9984 32.0000 1.9505 1.9582 408.6233 410.5887 0.3012 -1.0000 -1.0000 0920183 1573848605.00 151.5119 59.9984 32.0000 1.9507 1.9585 408.5527 410.5180 0.3013 -1.0000 -1.0000 0920245 1573848605.10 151.5768 59.9984 32.0000 1.9511 1.9588 408.3912 410.3556 0.3014 -1.0000 -1.0000 0920432 1573848605.20 151.5768 59.9984 32.0000 1.9503 1.9580 408.4616 410.4274 0.3013 -1.0000 -1.0000 0920495 1573848605.30 151.5768 59.9984 32.0000 1.9508 1.9585 408.3925 410.3570 0.3013 -1.0000 -1.0000 0920557 1573848605.40 151.5768 59.9984 32.0000 1.9505 1.9582 408.3938 410.3578 0.3011 -1.0000 -1.0000 0920636 1573848605.50 151.5768 59.9984 32.0000 1.9496 1.9573 408.5286 410.4919 0.3011 -1.0000 -1.0000 0920698 1573848605.60 151.5191 59.9984 32.0000 1.9501 1.9578 408.5310 410.4959 0.3013 -1.0000 -1.0000 0920761 1573848605.70 151.4492 59.9984 32.0000 1.9496 1.9573 408.6154 410.5793 0.3011 -1.0000 -1.0000 0920823 1573848605.80 151.4492 59.9984 32.0000 1.9496 1.9573 408.6166 410.5820 0.3012 -1.0000 -1.0000 0920901 1573848605.90 151.4492 59.9984 32.0000 1.9500 1.9577 408.5253 410.4902 0.3013 -1.0000 -1.0000 0920979 1573848606.00 151.4492 59.9984 32.0000 1.9503 1.9580 408.5475 410.5116 0.3012 -1.0000 -1.0000 0921042 1573848606.10 151.4492 59.9984 32.0000 1.9505 1.9582 408.4730 410.4377 0.3012 -1.0000 -1.0000 0921167 1573848606.20 151.4492 59.9984 32.0000 1.9509 1.9586 408.4490 410.4137 0.3013 -1.0000 -1.0000 0921229 1573848606.30 151.4898 59.9984 32.0000 1.9511 1.9588 408.4013 410.3638 0.3010 -1.0000 -1.0000 0921308 1573848606.40 151.5495 59.9984 32.0000 1.9507 1.9584 408.4457 410.4095 0.3012 -1.0000 -1.0000 0921370 1573848606.50 151.5495 59.9984 32.0000 1.9506 1.9583 408.4476 410.4129 0.3014 -1.0000 -1.0000 0921432 1573848606.60 151.5495 59.9984 32.0000 1.9499 1.9576 408.6643 410.6301 0.3013 -1.0000 -1.0000 0921823 1573848606.70 151.5495 59.9984 32.0000 1.9499 1.9576 408.6563 410.6217 0.3012 -1.0000 -1.0000 0921886 1573848606.80 151.5495 59.9984 32.0000 1.9497 1.9574 408.5679 410.5316 0.3010 -1.0000 -1.0000 0921964 1573848606.90 151.5496 59.9984 32.0000 1.9493 1.9570 408.5170 410.4799 0.3010 -1.0000 -1.0000 0922026 1573848607.00 151.5385 59.9984 32.0000 1.9498 1.9575 408.4948 410.4580 0.3010 -1.0000 -1.0000 0922089 1573848607.10 151.5385 59.9984 32.0000 1.9506 1.9583 408.4373 410.4014 0.3012 -1.0000 -1.0000 0922682 1573848607.20 151.5385 59.9984 32.0000 1.9500 1.9577 408.4496 410.4131 0.3010 -1.0000 -1.0000 0922745 1573848607.30 151.5385 59.9984 32.0000 1.9501 1.9578 408.4386 410.4014 0.3010 -1.0000 -1.0000 0922808 1573848607.40 151.5385 59.9984 32.0000 1.9501 1.9578 408.4694 410.4333 0.3012 -1.0000 -1.0000 0922886 1573848607.50 151.4773 59.9984 32.0000 1.9506 1.9583 408.3889 410.3523 0.3011 -1.0000 -1.0000 0922948 1573848607.60 151.4682 59.9984 32.0000 1.9500 1.9578 408.5359 410.5005 0.3012 -1.0000 -1.0000 0923011 1573848607.70 151.4682 59.9984 32.0000 1.9501 1.9578 408.6452 410.6095 0.3010 -1.0000 -1.0000 0923089 1573848607.80 151.4682 59.9984 32.0000 1.9501 1.9578 408.5063 410.4690 0.3010 -1.0000 -1.0000 0923151 1573848607.90 151.4682 59.9984 32.0000 1.9506 1.9583 408.5713 410.5345 0.3009 -1.0000 -1.0000 0923214 1573848608.00 151.5051 59.9984 32.0000 1.9500 1.9577 408.5643 410.5280 0.3011 -1.0000 -1.0000 0923292 1573848608.10 151.5300 59.9984 32.0000 1.9496 1.9573 408.4548 410.4182 0.3010 -1.0000 -1.0000 0923354 1573848608.20 151.5300 59.9984 32.0000 1.9509 1.9586 408.4293 410.3925 0.3012 -1.0000 -1.0000 0923401 1573848608.30 151.5300 59.9984 32.0000 1.9502 1.9579 408.4255 410.3894 0.3012 -1.0000 -1.0000 0923479 1573848608.40 151.4476 59.9984 32.0000 1.9508 1.9585 408.4015 410.3651 0.3011 -1.0000 -1.0000 0923542 1573848608.50 151.4476 59.9984 32.0000 1.9502 1.9579 408.4163 410.3787 0.3009 -1.0000 -1.0000 0923620 1573848608.60 151.4476 59.9984 32.0000 1.9505 1.9582 408.5115 410.4757 0.3012 -1.0000 -1.0000 0923964 1573848608.70 151.4476 59.9984 32.0000 1.9503 1.9580 408.4862 410.4482 0.3008 -1.0000 -1.0000 0924042 1573848608.80 151.4476 59.9984 32.0000 1.9498 1.9575 408.5290 410.4915 0.3009 -1.0000 -1.0000 0924104 1573848608.90 151.4476 59.9984 32.0000 1.9498 1.9575 408.5312 410.4942 0.3010 -1.0000 -1.0000 0924167 1573848609.00 151.4476 59.9984 32.0000 1.9500 1.9577 408.4787 410.4416 0.3010 -1.0000 -1.0000 0924229 1573848609.10 151.4476 59.9984 32.0000 1.9505 1.9582 408.4741 410.4373 0.3010 -1.0000 -1.0000 0924308 1573848609.20 151.4476 59.9984 32.0000 1.9498 1.9575 408.4748 410.4383 0.3011 -1.0000 -1.0000 0924370 1573848609.30 151.4476 59.9984 32.0000 1.9500 1.9577 408.3238 410.2862 0.3010 -1.0000 -1.0000 0924432 1573848609.40 151.4476 59.9984 32.0000 1.9504 1.9581 408.4364 410.4005 0.3013 -1.0000 -1.0000 0924511 1573848609.50 151.5632 59.9984 32.0000 1.9498 1.9575 408.3935 410.3578 0.3012 -1.0000 -1.0000 0924573 1573848609.60 151.5632 59.9984 32.0000 1.9499 1.9576 408.4498 410.4120 0.3009 -1.0000 -1.0000 0924636 1573848609.70 151.5632 59.9984 32.0000 1.9499 1.9576 408.4535 410.4155 0.3009 -1.0000 -1.0000 0924917 1573848609.80 151.5632 59.9984 32.0000 1.9498 1.9575 408.3864 410.3495 0.3011 -1.0000 -1.0000 0924979 1573848609.90 151.5632 59.9984 32.0000 1.9497 1.9574 408.4431 410.4070 0.3011 -1.0000 -1.0000 0925042 1573848610.00 151.5632 59.9984 32.0000 1.9491 1.9568 408.4987 410.4619 0.3010 -1.0000 -1.0000 0925120 1573848610.10 151.4248 59.9974 32.0000 1.9490 1.9567 408.5297 410.4946 0.3013 -1.0000 -1.0000 0925183 1573848610.20 151.4252 59.9974 32.0000 1.9489 1.9566 408.4031 410.3674 0.3012 -1.0000 -1.0000 0925557 1573848610.30 151.4252 59.9974 32.0000 1.9506 1.9583 408.4069 410.3710 0.3012 -1.0000 -1.0000 0925636 1573848610.40 151.4252 59.9974 32.0000 1.9495 1.9572 408.4251 410.3881 0.3010 -1.0000 -1.0000 0925698 1573848610.50 151.4252 59.9974 32.0000 1.9504 1.9581 408.4060 410.3693 0.3012 -1.0000 -1.0000 0925761 1573848610.60 151.4810 59.9974 32.0000 1.9497 1.9574 408.3542 410.3177 0.3011 -1.0000 -1.0000 0925823 1573848610.70 151.4861 59.9974 32.0000 1.9499 1.9576 408.4868 410.4496 0.3010 -1.0000 -1.0000 0926057 1573848610.80 151.4861 59.9974 32.0000 1.9493 1.9570 408.5820 410.5464 0.3011 -1.0000 -1.0000 0926136 1573848610.90 151.4861 59.9974 32.0000 1.9495 1.9572 408.5518 410.5161 0.3012 -1.0000 -1.0000 0926198 1573848611.00 151.4861 59.9974 32.0000 1.9490 1.9567 408.5309 410.4957 0.3012 -1.0000 -1.0000 0926261 1573848611.10 151.4861 59.9974 32.0000 1.9498 1.9575 408.4092 410.3727 0.3012 -1.0000 -1.0000 0926323 1573848611.20 151.5720 59.9974 32.0000 1.9503 1.9580 408.4707 410.4355 0.3013 -1.0000 -1.0000 0926557 1573848611.30 151.5720 59.9974 32.0000 1.9504 1.9581 408.4852 410.4498 0.3012 -1.0000 -1.0000 0926620 1573848611.40 151.5720 59.9974 32.0000 1.9492 1.9569 408.3811 410.3445 0.3011 -1.0000 -1.0000 0926698 1573848611.50 151.5720 59.9974 32.0000 1.9505 1.9582 408.3586 410.3216 0.3011 -1.0000 -1.0000 0926761 1573848611.60 151.5643 59.9974 32.0000 1.9502 1.9579 408.3048 410.2682 0.3012 -1.0000 -1.0000 0926823 1573848611.70 151.4483 59.9974 32.0000 1.9509 1.9586 408.4755 410.4400 0.3013 -1.0000 -1.0000 0927057 1573848611.80 151.4483 59.9974 32.0000 1.9502 1.9579 408.4787 410.4430 0.3011 -1.0000 -1.0000 0927120 1573848611.90 151.4483 59.9974 32.0000 1.9496 1.9573 408.4010 410.3641 0.3011 -1.0000 -1.0000 0927182 1573848612.00 151.4483 59.9974 32.0000 1.9491 1.9568 408.5199 410.4838 0.3010 -1.0000 -1.0000 0927261 1573848612.10 151.4483 59.9974 32.0000 1.9496 1.9573 408.5533 410.5184 0.3012 -1.0000 -1.0000 0927323 1573848612.20 151.5378 59.9974 32.0000 1.9501 1.9578 408.4904 410.4547 0.3012 -1.0000 -1.0000 0927589 1573848612.30 151.5378 59.9974 32.0000 1.9501 1.9578 408.4277 410.3923 0.3013 -1.0000 -1.0000 0927667 1573848612.40 151.5378 59.9974 32.0000 1.9496 1.9574 408.5778 410.5438 0.3013 -1.0000 -1.0000 0927729 1573848612.50 151.5378 59.9974 32.0000 1.9504 1.9582 408.5098 410.4749 0.3012 -1.0000 -1.0000 0927808 1573848612.60 151.5378 59.9974 32.0000 1.9502 1.9579 408.4282 410.3933 0.3014 -1.0000 -1.0000 0927870 1573848612.70 151.5696 59.9974 32.0000 1.9504 1.9581 408.3854 410.3480 0.3010 -1.0000 -1.0000 0927933 1573848612.80 151.5833 59.9974 32.0000 1.9506 1.9583 408.3980 410.3615 0.3012 -1.0000 -1.0000 0928151 1573848612.90 151.5833 59.9974 32.0000 1.9503 1.9581 408.4500 410.4132 0.3010 -1.0000 -1.0000 0928214 1573848613.00 151.5833 59.9974 32.0000 1.9497 1.9574 408.4652 410.4299 0.3012 -1.0000 -1.0000 0928276 1573848613.10 151.5833 59.9974 32.0000 1.9500 1.9577 408.5878 410.5527 0.3013 -1.0000 -1.0000 0928354 1573848613.20 151.5833 59.9974 32.0000 1.9491 1.9568 408.5733 410.5389 0.3013 -1.0000 -1.0000 0928417 1573848613.30 151.4965 59.9974 32.0000 1.9495 1.9572 408.6206 410.5846 0.3011 -1.0000 -1.0000 0928589 1573848613.40 151.4865 59.9974 32.0000 1.9494 1.9571 408.4387 410.4031 0.3012 -1.0000 -1.0000 0928651 1573848613.50 151.4865 59.9974 32.0000 1.9502 1.9579 408.4770 410.4404 0.3010 -1.0000 -1.0000 0928714 1573848613.60 151.4865 59.9974 32.0000 1.9503 1.9580 408.4525 410.4172 0.3013 -1.0000 -1.0000 0928776 1573848613.70 151.4865 59.9974 32.0000 1.9501 1.9578 408.4742 410.4387 0.3012 -1.0000 -1.0000 0928854 1573848613.80 151.4735 59.9974 32.0000 1.9498 1.9575 408.5520 410.5180 0.3015 -1.0000 -1.0000 0929089 1573848613.90 151.4956 59.9974 32.0000 1.9500 1.9577 408.5934 410.5594 0.3013 -1.0000 -1.0000 0929151 1573848614.00 151.4956 59.9974 32.0000 1.9500 1.9577 408.5073 410.4721 0.3013 -1.0000 -1.0000 0929214 1573848614.10 151.4956 59.9974 32.0000 1.9498 1.9575 408.5822 410.5486 0.3015 -1.0000 -1.0000 0929276 1573848614.20 151.4956 59.9974 32.0000 1.9499 1.9576 408.6078 410.5734 0.3013 -1.0000 -1.0000 0929339 1573848614.30 151.4956 59.9974 32.0000 1.9493 1.9570 408.6079 410.5732 0.3013 -1.0000 -1.0000 0929573 1573848614.40 151.5250 59.9974 32.0000 1.9504 1.9581 408.5451 410.5105 0.3013 -1.0000 -1.0000 0929636 1573848614.50 151.5250 59.9974 32.0000 1.9504 1.9581 408.4024 410.3661 0.3012 -1.0000 -1.0000 0929714 1573848614.60 151.5250 59.9974 32.0000 1.9502 1.9579 408.3758 410.3406 0.3013 -1.0000 -1.0000 0929792 1573848614.70 151.5250 59.9974 32.0000 1.9512 1.9589 408.3939 410.3582 0.3013 -1.0000 -1.0000 0929839 1573848614.80 151.5250 59.9974 32.0000 1.9502 1.9579 408.4988 410.4641 0.3013 -1.0000 -1.0000 0930073 1573848614.90 151.4294 59.9969 32.0000 1.9493 1.9570 408.5942 410.5600 0.3013 -1.0000 -1.0000 0930136 1573848615.00 151.4115 59.9968 32.0000 1.9501 1.9578 408.5649 410.5315 0.3015 -1.0000 -1.0000 0930198 1573848615.10 151.4115 59.9968 32.0000 1.9489 1.9566 408.5862 410.5506 0.3012 -1.0000 -1.0000 0930276 1573848615.20 151.4115 59.9968 32.0000 1.9489 1.9566 408.6516 410.6173 0.3012 -1.0000 -1.0000 0930339 1573848615.30 151.4115 59.9968 32.0000 1.9499 1.9576 408.6299 410.5965 0.3015 -1.0000 -1.0000 0930557 1573848615.40 151.4115 59.9968 32.0000 1.9499 1.9576 408.6354 410.6029 0.3015 -1.0000 -1.0000 0930636 1573848615.50 151.4484 59.9968 32.0000 1.9502 1.9579 408.4966 410.4624 0.3014 -1.0000 -1.0000 0930698 1573848615.60 151.4484 59.9968 32.0000 1.9499 1.9576 408.4316 410.3970 0.3014 -1.0000 -1.0000 0930761 1573848615.70 151.4484 59.9968 32.0000 1.9504 1.9581 408.5450 410.5120 0.3014 -1.0000 -1.0000 0930839 1573848615.80 151.4484 59.9968 32.0000 1.9503 1.9580 408.6181 410.5824 0.3012 -1.0000 -1.0000 0931073 1573848615.90 151.4484 59.9968 32.0000 1.9499 1.9576 408.7017 410.6675 0.3013 -1.0000 -1.0000 0931136 1573848616.00 151.5282 59.9968 32.0000 1.9503 1.9580 408.6291 410.5958 0.3014 -1.0000 -1.0000 0931198 1573848616.10 151.5576 59.9968 32.0000 1.9495 1.9572 408.6911 410.6576 0.3014 -1.0000 -1.0000 0931261 1573848616.20 151.5576 59.9968 32.0000 1.9493 1.9570 408.5921 410.5569 0.3012 -1.0000 -1.0000 0931417 1573848616.30 151.5576 59.9968 32.0000 1.9495 1.9572 408.7091 410.6763 0.3014 -1.0000 -1.0000 0931557 1573848616.40 151.5576 59.9968 32.0000 1.9502 1.9579 408.6626 410.6287 0.3014 -1.0000 -1.0000 0931620 1573848616.50 151.5576 59.9968 32.0000 1.9495 1.9572 408.5986 410.5642 0.3013 -1.0000 -1.0000 0931683 1573848616.60 151.4540 59.9968 32.0000 1.9497 1.9574 408.5085 410.4744 0.3014 -1.0000 -1.0000 0931745 1573848616.70 151.4540 59.9968 32.0000 1.9509 1.9586 408.4303 410.3955 0.3014 -1.0000 -1.0000 0931823 1573848616.80 151.4540 59.9968 32.0000 1.9500 1.9577 408.4328 410.3970 0.3012 -1.0000 -1.0000 0932057 1573848616.90 151.4540 59.9968 32.0000 1.9501 1.9579 408.4894 410.4538 0.3012 -1.0000 -1.0000 0932120 1573848617.00 151.4540 59.9968 32.0000 1.9500 1.9577 408.4717 410.4363 0.3013 -1.0000 -1.0000 0932183 1573848617.10 151.5872 59.9968 32.0000 1.9502 1.9579 408.5642 410.5299 0.3013 -1.0000 -1.0000 0932261 1573848617.20 151.5993 59.9968 32.0000 1.9498 1.9575 408.6522 410.6172 0.3013 -1.0000 -1.0000 0932323 1573848617.30 151.5993 59.9968 32.0000 1.9498 1.9575 408.5836 410.5505 0.3015 -1.0000 -1.0000 0932386 1573848617.40 151.5993 59.9968 32.0000 1.9493 1.9570 408.6388 410.6044 0.3013 -1.0000 -1.0000 0933120 1573848617.50 151.5993 59.9968 32.0000 1.9499 1.9576 408.6591 410.6251 0.3013 -1.0000 -1.0000 0933183 1573848617.60 151.5868 59.9968 32.0000 1.9492 1.9569 408.6313 410.5975 0.3014 -1.0000 -1.0000 0933245 1573848617.70 151.4949 59.9968 32.0000 1.9501 1.9579 408.6410 410.6078 0.3014 -1.0000 -1.0000 0933323 1573848617.80 151.4949 59.9968 32.0000 1.9507 1.9584 408.4846 410.4494 0.3013 -1.0000 -1.0000 0933386 1573848617.90 151.4949 59.9968 32.0000 1.9506 1.9583 408.4899 410.4547 0.3013 -1.0000 -1.0000 0933448 1573848618.00 151.4949 59.9968 32.0000 1.9506 1.9583 408.4690 410.4350 0.3014 -1.0000 -1.0000 0933526 1573848618.10 151.4949 59.9968 32.0000 1.9508 1.9585 408.4221 410.3868 0.3013 -1.0000 -1.0000 0933589 1573848618.20 151.5107 59.9968 32.0000 1.9505 1.9582 408.4565 410.4212 0.3013 -1.0000 -1.0000 0933651 1573848618.30 151.5107 59.9968 32.0000 1.9498 1.9575 408.5063 410.4716 0.3013 -1.0000 -1.0000 0933729 1573848618.40 151.5107 59.9968 32.0000 1.9503 1.9580 408.5393 410.5037 0.3012 -1.0000 -1.0000 0933792 1573848618.50 151.5107 59.9968 32.0000 1.9499 1.9576 408.5882 410.5533 0.3013 -1.0000 -1.0000 0933854 1573848618.60 151.5107 59.9968 32.0000 1.9501 1.9578 408.5531 410.5183 0.3013 -1.0000 -1.0000 0933917 1573848618.70 151.5062 59.9968 32.0000 1.9502 1.9579 408.6746 410.6397 0.3011 -1.0000 -1.0000 0933979 1573848618.80 151.4970 59.9968 32.0000 1.9495 1.9572 408.6802 410.6464 0.3014 -1.0000 -1.0000 0934057 1573848618.90 151.4970 59.9968 32.0000 1.9503 1.9580 408.5207 410.4858 0.3012 -1.0000 -1.0000 0934183 1573848619.00 151.4970 59.9968 32.0000 1.9501 1.9578 408.4625 410.4259 0.3011 -1.0000 -1.0000 0934245 1573848619.10 151.4970 59.9968 32.0000 1.9501 1.9578 408.4778 410.4430 0.3014 -1.0000 -1.0000 0934323 1573848619.20 151.4970 59.9968 32.0000 1.9498 1.9575 408.3975 410.3616 0.3013 -1.0000 -1.0000 0934386 1573848619.30 151.4970 59.9968 32.0000 1.9508 1.9586 408.4808 410.4461 0.3013 -1.0000 -1.0000 0934448 1573848619.40 151.4504 59.9968 32.0000 1.9506 1.9583 408.4740 410.4397 0.3014 -1.0000 -1.0000 0935261 1573848619.50 151.4504 59.9968 32.0000 1.9511 1.9588 408.4622 410.4270 0.3012 -1.0000 -1.0000 0935323 1573848619.60 151.4504 59.9968 32.0000 1.9499 1.9577 408.5773 410.5414 0.3011 -1.0000 -1.0000 0935386 1573848619.70 151.4504 59.9968 32.0000 1.9497 1.9574 408.4975 410.4608 0.3011 -1.0000 -1.0000 0935448 1573848619.80 151.4504 59.9968 32.0000 1.9492 1.9569 408.6063 410.5721 0.3013 -1.0000 -1.0000 0935511 1573848619.90 151.5165 59.9969 32.0000 1.9502 1.9579 408.4615 410.4251 0.3011 -1.0000 -1.0000 0935698 1573848620.00 151.5573 59.9969 32.0000 1.9504 1.9581 408.5835 410.5492 0.3014 -1.0000 -1.0000 0935776 1573848620.10 151.5573 59.9969 32.0000 1.9499 1.9576 408.5953 410.5610 0.3014 -1.0000 -1.0000 0935839 1573848620.20 151.5573 59.9969 32.0000 1.9496 1.9573 408.5553 410.5204 0.3012 -1.0000 -1.0000 0935901 1573848620.30 151.5573 59.9969 32.0000 1.9499 1.9576 408.5657 410.5318 0.3014 -1.0000 -1.0000 0935979 1573848620.40 151.5573 59.9969 32.0000 1.9496 1.9573 408.3949 410.3604 0.3014 -1.0000 -1.0000 0936042 1573848620.50 151.5288 59.9969 32.0000 1.9509 1.9586 408.4222 410.3878 0.3014 -1.0000 -1.0000 0936104 1573848620.60 151.5288 59.9969 32.0000 1.9503 1.9580 408.3444 410.3094 0.3014 -1.0000 -1.0000 0936167 1573848620.70 151.5288 59.9969 32.0000 1.9499 1.9576 408.4532 410.4185 0.3014 -1.0000 -1.0000 0936229 1573848620.80 151.5288 59.9969 32.0000 1.9499 1.9576 408.6025 410.5685 0.3014 -1.0000 -1.0000 0936308 1573848620.90 151.5288 59.9969 32.0000 1.9495 1.9572 408.6007 410.5663 0.3014 -1.0000 -1.0000 0936370 1573848621.00 151.5722 59.9969 32.0000 1.9494 1.9571 408.5852 410.5516 0.3014 -1.0000 -1.0000 0936433 1573848621.10 151.5722 59.9969 32.0000 1.9495 1.9572 408.5962 410.5622 0.3014 -1.0000 -1.0000 0936511 1573848621.20 151.5722 59.9969 32.0000 1.9500 1.9577 408.6517 410.6201 0.3016 -1.0000 -1.0000 0936573 1573848621.30 151.5722 59.9969 32.0000 1.9509 1.9586 408.4773 410.4425 0.3013 -1.0000 -1.0000 0936636 1573848621.40 151.5722 59.9969 32.0000 1.9505 1.9582 408.4685 410.4342 0.3014 -1.0000 -1.0000 0936698 1573848621.50 151.5722 59.9969 32.0000 1.9509 1.9587 408.4457 410.4098 0.3013 -1.0000 -1.0000 0936761 1573848621.60 151.5722 59.9969 32.0000 1.9504 1.9581 408.4439 410.4094 0.3014 -1.0000 -1.0000 0936823 1573848621.70 151.5722 59.9969 32.0000 1.9505 1.9582 408.3935 410.3603 0.3016 -1.0000 -1.0000 0936902 1573848621.80 151.5722 59.9969 32.0000 1.9509 1.9586 408.4322 410.3979 0.3014 -1.0000 -1.0000 0936964 1573848621.90 151.5722 59.9969 32.0000 1.9504 1.9581 408.5017 410.4674 0.3014 -1.0000 -1.0000 0937026 1573848622.00 151.5722 59.9969 32.0000 1.9505 1.9582 408.4019 410.3666 0.3013 -1.0000 -1.0000 0937105 1573848622.10 151.5080 59.9969 32.0000 1.9502 1.9580 408.5232 410.4882 0.3014 -1.0000 -1.0000 0937167 1573848622.20 151.5080 59.9969 32.0000 1.9499 1.9576 408.5306 410.4967 0.3014 -1.0000 -1.0000 0937229 1573848622.30 151.5080 59.9969 32.0000 1.9507 1.9584 408.5950 410.5606 0.3013 -1.0000 -1.0000 0937292 1573848622.40 151.5080 59.9969 32.0000 1.9507 1.9584 408.5177 410.4839 0.3014 -1.0000 -1.0000 0937354 1573848622.50 151.5080 59.9969 32.0000 1.9507 1.9584 408.5033 410.4687 0.3013 -1.0000 -1.0000 0937604 1573848622.60 151.5034 59.9969 32.0000 1.9505 1.9582 408.4846 410.4499 0.3014 -1.0000 -1.0000 0937667 1573848622.70 151.4899 59.9969 32.0000 1.9500 1.9577 408.5083 410.4745 0.3014 -1.0000 -1.0000 0937729 1573848622.80 151.4899 59.9969 32.0000 1.9503 1.9580 408.4437 410.4075 0.3010 -1.0000 -1.0000 0937808 1573848622.90 151.4899 59.9969 32.0000 1.9503 1.9580 408.4523 410.4179 0.3014 -1.0000 -1.0000 0937870 1573848623.00 151.4899 59.9969 32.0000 1.9508 1.9585 408.5758 410.5416 0.3014 -1.0000 -1.0000 0938448 1573848623.10 151.4899 59.9969 32.0000 1.9499 1.9576 408.5821 410.5471 0.3011 -1.0000 -1.0000 0938526 1573848623.20 151.5313 59.9969 32.0000 1.9489 1.9566 408.6388 410.6052 0.3013 -1.0000 -1.0000 0938589 1573848623.30 151.5313 59.9969 32.0000 1.9493 1.9570 408.6360 410.6013 0.3012 -1.0000 -1.0000 0938651 1573848623.40 151.5313 59.9969 32.0000 1.9503 1.9580 408.5748 410.5402 0.3013 -1.0000 -1.0000 0938729 1573848623.50 151.5313 59.9969 32.0000 1.9506 1.9583 408.4685 410.4343 0.3014 -1.0000 -1.0000 0939057 1573848623.60 151.5313 59.9969 32.0000 1.9507 1.9584 408.4261 410.3912 0.3014 -1.0000 -1.0000 0939120 1573848623.70 151.5087 59.9969 32.0000 1.9504 1.9581 408.4476 410.4132 0.3014 -1.0000 -1.0000 0939198 1573848623.80 151.5034 59.9969 32.0000 1.9505 1.9582 408.4287 410.3924 0.3012 -1.0000 -1.0000 0939261 1573848623.90 151.5034 59.9969 32.0000 1.9507 1.9584 408.4417 410.4071 0.3015 -1.0000 -1.0000 0939323 1573848624.00 151.5034 59.9969 32.0000 1.9517 1.9594 408.4744 410.4412 0.3016 -1.0000 -1.0000 0939386 1573848624.10 151.5034 59.9969 32.0000 1.9506 1.9583 408.6117 410.5762 0.3011 -1.0000 -1.0000 0939448 1573848624.20 151.5087 59.9969 32.0000 1.9497 1.9574 408.6447 410.6100 0.3011 -1.0000 -1.0000 0939511 1573848624.30 151.5489 59.9969 32.0000 1.9501 1.9578 408.6750 410.6400 0.3013 -1.0000 -1.0000 0939589 1573848624.40 151.5489 59.9969 32.0000 1.9502 1.9579 408.6894 410.6562 0.3014 -1.0000 -1.0000 0939651 1573848624.50 151.5489 59.9969 32.0000 1.9510 1.9587 408.4755 410.4411 0.3012 -1.0000 -1.0000 0939729 1573848624.60 151.5489 59.9969 32.0000 1.9511 1.9588 408.4341 410.3973 0.3011 -1.0000 -1.0000 0939823 1573848624.70 151.5486 59.9973 32.0000 1.9505 1.9582 408.4552 410.4200 0.3013 -1.0000 -1.0000 0939886 1573848624.80 151.5486 59.9974 32.0000 1.9502 1.9579 408.4598 410.4244 0.3012 -1.0000 -1.0000 0939964 1573848624.90 151.5486 59.9974 32.0000 1.9511 1.9588 408.5157 410.4807 0.3014 -1.0000 -1.0000 0940026 1573848625.00 151.5486 59.9974 32.0000 1.9497 1.9574 408.5873 410.5522 0.3012 -1.0000 -1.0000 0940089 1573848625.10 151.5486 59.9974 32.0000 1.9497 1.9574 408.5454 410.5104 0.3012 -1.0000 -1.0000 0940808 1573848625.20 151.5486 59.9974 32.0000 1.9492 1.9569 408.6443 410.6103 0.3014 -1.0000 -1.0000 0940870 1573848625.30 151.5308 59.9974 32.0000 1.9499 1.9576 408.6744 410.6400 0.3013 -1.0000 -1.0000 0940933 1573848625.40 151.4909 59.9974 32.0000 1.9502 1.9579 408.5685 410.5344 0.3014 -1.0000 -1.0000 0941011 1573848625.50 151.4909 59.9974 32.0000 1.9502 1.9579 408.6471 410.6128 0.3012 -1.0000 -1.0000 0941073 1573848625.60 151.4909 59.9974 32.0000 1.9509 1.9586 408.5484 410.5137 0.3013 -1.0000 -1.0000 0941136 1573848625.70 151.4909 59.9974 32.0000 1.9507 1.9584 408.4485 410.4125 0.3011 -1.0000 -1.0000 0941214 1573848625.80 151.4909 59.9974 32.0000 1.9512 1.9589 408.4273 410.3909 0.3012 -1.0000 -1.0000 0941276 1573848625.90 151.4909 59.9974 32.0000 1.9505 1.9582 408.5696 410.5344 0.3012 -1.0000 -1.0000 0941339 1573848626.00 151.5151 59.9974 32.0000 1.9496 1.9573 408.5424 410.5063 0.3011 -1.0000 -1.0000 0941401 1573848626.10 151.5189 59.9974 32.0000 1.9497 1.9574 408.4661 410.4304 0.3013 -1.0000 -1.0000 0941573 1573848626.20 151.5189 59.9974 32.0000 1.9495 1.9572 408.4787 410.4429 0.3011 -1.0000 -1.0000 0941636 1573848626.30 151.5189 59.9974 32.0000 1.9483 1.9559 408.5590 410.5230 0.3011 -1.0000 -1.0000 0941714 1573848626.40 151.5189 59.9974 32.0000 1.9491 1.9568 408.5806 410.5455 0.3012 -1.0000 -1.0000 0941776 1573848626.50 151.5162 59.9974 32.0000 1.9495 1.9572 408.5743 410.5396 0.3013 -1.0000 -1.0000 0941839 1573848626.60 151.4911 59.9974 32.0000 1.9505 1.9582 408.5510 410.5160 0.3012 -1.0000 -1.0000 0942089 1573848626.70 151.4911 59.9974 32.0000 1.9499 1.9576 408.4071 410.3706 0.3011 -1.0000 -1.0000 0942151 1573848626.80 151.4911 59.9974 32.0000 1.9504 1.9581 408.4187 410.3820 0.3011 -1.0000 -1.0000 0942229 1573848626.90 151.4911 59.9974 32.0000 1.9500 1.9577 408.4453 410.4085 0.3010 -1.0000 -1.0000 0942292 1573848627.00 151.4911 59.9974 32.0000 1.9506 1.9583 408.4597 410.4236 0.3012 -1.0000 -1.0000 0942354 1573848627.10 151.4911 59.9974 32.0000 1.9500 1.9577 408.5147 410.4786 0.3011 -1.0000 -1.0000 0942433 1573848627.20 151.4911 59.9974 32.0000 1.9499 1.9576 408.5582 410.5231 0.3012 -1.0000 -1.0000 0942495 1573848627.30 151.4911 59.9974 32.0000 1.9497 1.9574 408.5806 410.5437 0.3009 -1.0000 -1.0000 0942557 1573848627.40 151.4911 59.9974 32.0000 1.9496 1.9573 408.6159 410.5811 0.3012 -1.0000 -1.0000 0942636 1573848627.50 151.4911 59.9974 32.0000 1.9497 1.9574 408.6980 410.6634 0.3012 -1.0000 -1.0000 0942698 1573848627.60 151.4843 59.9974 32.0000 1.9499 1.9576 408.5911 410.5558 0.3011 -1.0000 -1.0000 0942761 1573848627.70 151.4753 59.9974 32.0000 1.9499 1.9576 408.5903 410.5538 0.3011 -1.0000 -1.0000 0943198 1573848627.80 151.4753 59.9974 32.0000 1.9497 1.9574 408.5446 410.5089 0.3011 -1.0000 -1.0000 0943261 1573848627.90 151.4753 59.9974 32.0000 1.9502 1.9579 408.3593 410.3217 0.3010 -1.0000 -1.0000 0943323 1573848628.00 151.4753 59.9974 32.0000 1.9504 1.9581 408.4182 410.3823 0.3012 -1.0000 -1.0000 0943401 1573848628.10 151.4753 59.9974 32.0000 1.9507 1.9584 408.4240 410.3879 0.3011 -1.0000 -1.0000 0943464 1573848628.20 151.4955 59.9974 32.0000 1.9503 1.9580 408.4961 410.4604 0.3012 -1.0000 -1.0000 0943526 1573848628.30 151.4960 59.9974 32.0000 1.9500 1.9577 408.6291 410.5940 0.3012 -1.0000 -1.0000 0943604 1573848628.40 151.4960 59.9974 32.0000 1.9508 1.9585 408.5737 410.5385 0.3012 -1.0000 -1.0000 0943651 1573848628.50 151.4960 59.9974 32.0000 1.9505 1.9582 408.5066 410.4718 0.3013 -1.0000 -1.0000 0943729 1573848628.60 151.4960 59.9974 32.0000 1.9503 1.9580 408.6570 410.6226 0.3013 -1.0000 -1.0000 0943792 1573848628.70 151.4960 59.9974 32.0000 1.9502 1.9579 408.6432 410.6092 0.3014 -1.0000 -1.0000 0943854 1573848628.80 151.6045 59.9974 32.0000 1.9497 1.9574 408.6237 410.5884 0.3011 -1.0000 -1.0000 0943932 1573848628.90 151.6045 59.9974 32.0000 1.9499 1.9576 408.5467 410.5102 0.3011 -1.0000 -1.0000 0943995 1573848629.00 151.6045 59.9974 32.0000 1.9511 1.9588 408.4700 410.4352 0.3014 -1.0000 -1.0000 0944057 1573848629.10 151.6045 59.9974 32.0000 1.9513 1.9590 408.3642 410.3295 0.3014 -1.0000 -1.0000 0944136 1573848629.20 151.6045 59.9974 32.0000 1.9502 1.9579 408.3936 410.3577 0.3012 -1.0000 -1.0000 0944464 1573848629.30 151.5692 59.9974 32.0000 1.9495 1.9572 408.4667 410.4305 0.3011 -1.0000 -1.0000 0944526 1573848629.40 151.5189 59.9974 32.0000 1.9497 1.9574 408.4944 410.4579 0.3011 -1.0000 -1.0000 0944605 1573848629.50 151.5189 59.9974 32.0000 1.9496 1.9573 408.5460 410.5101 0.3012 -1.0000 -1.0000 0944667 1573848629.60 151.5189 59.9974 32.0000 1.9499 1.9576 408.5793 410.5437 0.3011 -1.0000 -1.0000 0944730 1573848629.70 151.5189 59.9974 32.0000 1.9502 1.9579 408.5760 410.5412 0.3012 -1.0000 -1.0000 0944964 1573848629.80 151.5189 59.9974 32.0000 1.9497 1.9574 408.6095 410.5737 0.3011 -1.0000 -1.0000 0945026 1573848629.90 151.4942 59.9983 32.0000 1.9495 1.9572 408.5176 410.4824 0.3013 -1.0000 -1.0000 0945089 1573848630.00 151.4942 59.9983 32.0000 1.9497 1.9574 408.5054 410.4693 0.3011 -1.0000 -1.0000 0945167 1573848630.10 151.4942 59.9983 32.0000 1.9508 1.9585 408.4552 410.4195 0.3013 -1.0000 -1.0000 0945229 1573848630.20 151.4942 59.9983 32.0000 1.9506 1.9583 408.4271 410.3923 0.3013 -1.0000 -1.0000 0945354 1573848630.30 151.4942 59.9983 32.0000 1.9502 1.9579 408.4881 410.4514 0.3011 -1.0000 -1.0000 0945432 1573848630.40 151.4967 59.9983 32.0000 1.9496 1.9573 408.5504 410.5163 0.3014 -1.0000 -1.0000 0945495 1573848630.50 151.5466 59.9983 32.0000 1.9495 1.9572 408.5901 410.5558 0.3012 -1.0000 -1.0000 0945573 1573848630.60 151.5466 59.9983 32.0000 1.9497 1.9574 408.5881 410.5538 0.3014 -1.0000 -1.0000 0945636 1573848630.70 151.5466 59.9983 32.0000 1.9500 1.9577 408.4985 410.4635 0.3012 -1.0000 -1.0000 0945854 1573848630.80 151.5466 59.9983 32.0000 1.9498 1.9575 408.4249 410.3893 0.3013 -1.0000 -1.0000 0945932 1573848630.90 151.5466 59.9983 32.0000 1.9507 1.9584 408.4189 410.3824 0.3011 -1.0000 -1.0000 0945995 1573848631.00 151.4273 59.9983 32.0000 1.9509 1.9586 408.3621 410.3252 0.3011 -1.0000 -1.0000 0946057 1573848631.10 151.4273 59.9983 32.0000 1.9502 1.9579 408.3891 410.3531 0.3013 -1.0000 -1.0000 0946120 1573848631.20 151.4273 59.9983 32.0000 1.9500 1.9577 408.4775 410.4421 0.3012 -1.0000 -1.0000 0946605 1573848631.30 151.4273 59.9983 32.0000 1.9492 1.9569 408.6162 410.5817 0.3013 -1.0000 -1.0000 0946667 1573848631.40 151.4273 59.9983 32.0000 1.9493 1.9570 408.5215 410.4856 0.3011 -1.0000 -1.0000 0946745 1573848631.50 151.4307 59.9983 32.0000 1.9497 1.9574 408.5411 410.5058 0.3013 -1.0000 -1.0000 0946808 1573848631.60 151.4751 59.9983 32.0000 1.9500 1.9577 408.5384 410.5023 0.3011 -1.0000 -1.0000 0946870 1573848631.70 151.4751 59.9983 32.0000 1.9497 1.9574 408.4688 410.4327 0.3011 -1.0000 -1.0000 0947105 1573848631.80 151.4751 59.9983 32.0000 1.9501 1.9578 408.4464 410.4107 0.3013 -1.0000 -1.0000 0947167 1573848631.90 151.4751 59.9983 32.0000 1.9496 1.9573 408.3678 410.3314 0.3012 -1.0000 -1.0000 0947229 1573848632.00 151.4751 59.9983 32.0000 1.9499 1.9576 408.4110 410.3761 0.3014 -1.0000 -1.0000 0947308 1573848632.10 151.5144 59.9983 32.0000 1.9499 1.9576 408.4407 410.4040 0.3009 -1.0000 -1.0000 0947370 1573848632.20 151.5144 59.9983 32.0000 1.9499 1.9576 408.5026 410.4658 0.3010 -1.0000 -1.0000 0947432 1573848632.30 151.5144 59.9983 32.0000 1.9500 1.9577 408.5236 410.4869 0.3011 -1.0000 -1.0000 0947667 1573848632.40 151.5144 59.9983 32.0000 1.9491 1.9568 408.5571 410.5213 0.3011 -1.0000 -1.0000 0947729 1573848632.50 151.5144 59.9983 32.0000 1.9494 1.9571 408.4573 410.4202 0.3010 -1.0000 -1.0000 0947808 1573848632.60 151.4574 59.9983 32.0000 1.9500 1.9577 408.4762 410.4404 0.3012 -1.0000 -1.0000 0947870 1573848632.70 151.4394 59.9983 32.0000 1.9505 1.9582 408.3762 410.3391 0.3010 -1.0000 -1.0000 0947932 1573848632.80 151.4394 59.9983 32.0000 1.9509 1.9586 408.4040 410.3656 0.3009 -1.0000 -1.0000 0948433 1573848632.90 151.4394 59.9983 32.0000 1.9506 1.9583 408.3875 410.3505 0.3010 -1.0000 -1.0000 0948495 1573848633.00 151.4394 59.9983 32.0000 1.9511 1.9588 408.4240 410.3863 0.3009 -1.0000 -1.0000 0948557 1573848633.10 151.4394 59.9983 32.0000 1.9494 1.9571 408.5984 410.5624 0.3011 -1.0000 -1.0000 0948636 1573848633.20 151.5749 59.9983 32.0000 1.9494 1.9571 408.5627 410.5255 0.3009 -1.0000 -1.0000 0948698 1573848633.30 151.5749 59.9983 32.0000 1.9497 1.9574 408.5897 410.5531 0.3010 -1.0000 -1.0000 0948839 1573848633.40 151.5749 59.9983 32.0000 1.9497 1.9574 408.6501 410.6151 0.3012 -1.0000 -1.0000 0948902 1573848633.50 151.5749 59.9983 32.0000 1.9504 1.9581 408.4410 410.4046 0.3011 -1.0000 -1.0000 0948964 1573848633.60 151.5749 59.9983 32.0000 1.9509 1.9586 408.5269 410.4903 0.3010 -1.0000 -1.0000 0949026 1573848633.70 151.5414 59.9983 32.0000 1.9507 1.9584 408.4931 410.4568 0.3011 -1.0000 -1.0000 0949105 1573848633.80 151.4987 59.9983 32.0000 1.9503 1.9580 408.4474 410.4104 0.3010 -1.0000 -1.0000 0949167 1573848633.90 151.4987 59.9983 32.0000 1.9508 1.9585 408.4083 410.3693 0.3007 -1.0000 -1.0000 0949229 1573848634.00 151.4987 59.9983 32.0000 1.9502 1.9579 408.4458 410.4093 0.3010 -1.0000 -1.0000 0949308 1573848634.10 151.4987 59.9983 32.0000 1.9495 1.9572 408.4189 410.3803 0.3008 -1.0000 -1.0000 0949370 1573848634.20 151.4987 59.9983 32.0000 1.9500 1.9577 408.4827 410.4453 0.3010 -1.0000 -1.0000 0949432 1573848634.30 151.4987 59.9983 32.0000 1.9496 1.9573 408.5207 410.4828 0.3009 -1.0000 -1.0000 0949964 1573848634.40 151.4521 59.9983 32.0000 1.9499 1.9576 408.6857 410.6492 0.3009 -1.0000 -1.0000 0950026 1573848634.50 151.4521 59.9983 32.0000 1.9499 1.9576 408.6329 410.5968 0.3011 -1.0000 -1.0000 0950104 1573848634.60 151.4521 59.9983 32.0000 1.9504 1.9581 408.5163 410.4804 0.3012 -1.0000 -1.0000 0950167 1573848634.70 151.4521 59.9983 32.0000 1.9501 1.9578 408.4041 410.3673 0.3010 -1.0000 -1.0000 0950230 1573848634.80 151.4521 59.9983 32.0000 1.9503 1.9580 408.3326 410.2950 0.3011 -1.0000 -1.0000 0950308 1573848634.90 151.4521 59.9983 32.0000 1.9503 1.9580 408.4059 410.3692 0.3011 -1.0000 -1.0000 0950370 1573848635.00 151.5677 59.9988 32.0000 1.9500 1.9577 408.4598 410.4229 0.3010 -1.0000 -1.0000 0950433 1573848635.10 151.5677 59.9988 32.0000 1.9501 1.9578 408.4817 410.4450 0.3010 -1.0000 -1.0000 0950495 1573848635.20 151.5677 59.9988 32.0000 1.9500 1.9577 408.5634 410.5255 0.3009 -1.0000 -1.0000 0950557 1573848635.30 151.5677 59.9988 32.0000 1.9500 1.9577 408.5714 410.5363 0.3012 -1.0000 -1.0000 0950745 1573848635.40 151.5677 59.9988 32.0000 1.9498 1.9575 408.6355 410.5997 0.3010 -1.0000 -1.0000 0950808 1573848635.50 151.5677 59.9988 32.0000 1.9496 1.9573 408.6516 410.6169 0.3013 -1.0000 -1.0000 0950870 1573848635.60 151.5697 59.9988 32.0000 1.9485 1.9562 408.6261 410.5918 0.3013 -1.0000 -1.0000 0950933 1573848635.70 151.5713 59.9988 32.0000 1.9495 1.9572 408.5047 410.4676 0.3009 -1.0000 -1.0000 0951011 1573848635.80 151.5713 59.9988 32.0000 1.9496 1.9573 408.5573 410.5202 0.3009 -1.0000 -1.0000 0951073 1573848635.90 151.5713 59.9988 32.0000 1.9506 1.9583 408.4858 410.4492 0.3011 -1.0000 -1.0000 0952073 1573848636.00 151.5713 59.9988 32.0000 1.9501 1.9578 408.3803 410.3434 0.3011 -1.0000 -1.0000 0952151 1573848636.10 151.5713 59.9988 32.0000 1.9506 1.9583 408.5064 410.4689 0.3009 -1.0000 -1.0000 0952214 1573848636.20 151.5713 59.9988 32.0000 1.9507 1.9584 408.4473 410.4100 0.3010 -1.0000 -1.0000 0952276 1573848636.30 151.5713 59.9988 32.0000 1.9501 1.9578 408.4357 410.3986 0.3010 -1.0000 -1.0000 0952354 1573848636.40 151.5713 59.9988 32.0000 1.9499 1.9576 408.4909 410.4540 0.3010 -1.0000 -1.0000 0952417 1573848636.50 151.5713 59.9988 32.0000 1.9500 1.9577 408.7006 410.6651 0.3010 -1.0000 -1.0000 0952495 1573848636.60 151.5713 59.9988 32.0000 1.9496 1.9572 408.6385 410.6022 0.3010 -1.0000 -1.0000 0952557 1573848636.70 151.4690 59.9988 32.0000 1.9496 1.9573 408.6634 410.6285 0.3012 -1.0000 -1.0000 0952620 1573848636.80 151.4389 59.9988 32.0000 1.9490 1.9567 408.5566 410.5216 0.3013 -1.0000 -1.0000 0952683 1573848636.90 151.4389 59.9988 32.0000 1.9506 1.9583 408.4161 410.3798 0.3011 -1.0000 -1.0000 0952745 1573848637.00 151.4389 59.9988 32.0000 1.9506 1.9583 408.4330 410.3963 0.3011 -1.0000 -1.0000 0952823 1573848637.10 151.4389 59.9988 32.0000 1.9505 1.9582 408.3835 410.3470 0.3012 -1.0000 -1.0000 0952886 1573848637.20 151.4389 59.9988 32.0000 1.9499 1.9576 408.4149 410.3784 0.3011 -1.0000 -1.0000 0952948 1573848637.30 151.4389 59.9988 32.0000 1.9496 1.9573 408.4267 410.3890 0.3010 -1.0000 -1.0000 0953011 1573848637.40 151.5148 59.9988 32.0000 1.9501 1.9578 408.4549 410.4192 0.3013 -1.0000 -1.0000 0953089 1573848637.50 151.5148 59.9988 32.0000 1.9498 1.9575 408.5406 410.5040 0.3010 -1.0000 -1.0000 0953151 1573848637.60 151.5148 59.9988 32.0000 1.9497 1.9574 408.5518 410.5159 0.3011 -1.0000 -1.0000 0953214 1573848637.70 151.5148 59.9988 32.0000 1.9491 1.9568 408.5425 410.5063 0.3011 -1.0000 -1.0000 0953292 1573848637.80 151.5148 59.9988 32.0000 1.9497 1.9574 408.6240 410.5878 0.3010 -1.0000 -1.0000 0953354 1573848637.90 151.5148 59.9988 32.0000 1.9493 1.9570 408.5943 410.5584 0.3011 -1.0000 -1.0000 0953448 1573848638.00 151.5148 59.9988 32.0000 1.9501 1.9578 408.4699 410.4337 0.3011 -1.0000 -1.0000 0953526 1573848638.10 151.5148 59.9988 32.0000 1.9499 1.9576 408.3744 410.3367 0.3009 -1.0000 -1.0000 0953589 1573848638.20 151.5148 59.9988 32.0000 1.9506 1.9583 408.4814 410.4435 0.3010 -1.0000 -1.0000 0953651 1573848638.30 151.5148 59.9988 32.0000 1.9503 1.9580 408.4760 410.4391 0.3009 -1.0000 -1.0000 0953729 1573848638.40 151.5148 59.9988 32.0000 1.9507 1.9584 408.5259 410.4877 0.3008 -1.0000 -1.0000 0953948 1573848638.50 151.4700 59.9988 32.0000 1.9502 1.9579 408.4672 410.4289 0.3008 -1.0000 -1.0000 0954026 1573848638.60 151.4700 59.9988 32.0000 1.9504 1.9581 408.4887 410.4506 0.3009 -1.0000 -1.0000 0954089 1573848638.70 151.4700 59.9988 32.0000 1.9499 1.9576 408.5986 410.5605 0.3008 -1.0000 -1.0000 0954151 1573848638.80 151.4700 59.9988 32.0000 1.9494 1.9571 408.6198 410.5826 0.3009 -1.0000 -1.0000 0954230 1573848638.90 151.4700 59.9988 32.0000 1.9500 1.9577 408.6456 410.6087 0.3009 -1.0000 -1.0000 0954354 1573848639.00 151.4700 59.9988 32.0000 1.9498 1.9575 408.5970 410.5597 0.3008 -1.0000 -1.0000 0954417 1573848639.10 151.4700 59.9988 32.0000 1.9503 1.9580 408.4571 410.4183 0.3008 -1.0000 -1.0000 0954480 1573848639.20 151.5193 59.9988 32.0000 1.9507 1.9584 408.4339 410.3958 0.3009 -1.0000 -1.0000 0954542 1573848639.30 151.5193 59.9988 32.0000 1.9505 1.9582 408.4193 410.3820 0.3010 -1.0000 -1.0000 0954605 1573848639.40 151.5193 59.9988 32.0000 1.9500 1.9577 408.4271 410.3886 0.3008 -1.0000 -1.0000 0954870 1573848639.50 151.5193 59.9988 32.0000 1.9500 1.9577 408.5401 410.5019 0.3008 -1.0000 -1.0000 0954933 1573848639.60 151.5193 59.9988 32.0000 1.9497 1.9574 408.4982 410.4610 0.3010 -1.0000 -1.0000 0954995 1573848639.70 151.5016 59.9989 32.0000 1.9506 1.9583 408.5148 410.4775 0.3009 -1.0000 -1.0000 0955073 1573848639.80 151.4640 59.9992 32.0000 1.9491 1.9568 408.5897 410.5535 0.3011 -1.0000 -1.0000 0955136 1573848639.90 151.4640 59.9992 32.0000 1.9496 1.9573 408.6187 410.5825 0.3010 -1.0000 -1.0000 0955464 1573848640.00 151.4640 59.9992 32.0000 1.9487 1.9564 408.6810 410.6444 0.3009 -1.0000 -1.0000 0955526 1573848640.10 151.4640 59.9992 32.0000 1.9501 1.9578 408.5932 410.5560 0.3009 -1.0000 -1.0000 0955589 1573848640.20 151.4640 59.9992 32.0000 1.9509 1.9586 408.6151 410.5787 0.3010 -1.0000 -1.0000 0955651 1573848640.30 151.5687 59.9992 32.0000 1.9516 1.9593 408.4965 410.4585 0.3009 -1.0000 -1.0000 0955729 1573848640.40 151.5687 59.9992 32.0000 1.9510 1.9587 408.5112 410.4740 0.3008 -1.0000 -1.0000 0956057 1573848640.50 151.5687 59.9992 32.0000 1.9510 1.9587 408.4411 410.4038 0.3010 -1.0000 -1.0000 0956136 1573848640.60 151.5687 59.9992 32.0000 1.9502 1.9579 408.4902 410.4534 0.3010 -1.0000 -1.0000 0956198 1573848640.70 151.5687 59.9992 32.0000 1.9493 1.9570 408.4869 410.4498 0.3010 -1.0000 -1.0000 0956261 1573848640.80 151.5254 59.9992 32.0000 1.9498 1.9575 408.5545 410.5173 0.3009 -1.0000 -1.0000 0956339 1573848640.90 151.4564 59.9992 32.0000 1.9497 1.9574 408.6213 410.5834 0.3008 -1.0000 -1.0000 0956620 1573848641.00 151.4564 59.9992 32.0000 1.9500 1.9577 408.6642 410.6272 0.3009 -1.0000 -1.0000 0956683 1573848641.10 151.4564 59.9992 32.0000 1.9505 1.9582 408.5894 410.5525 0.3009 -1.0000 -1.0000 0956761 1573848641.20 151.4564 59.9992 32.0000 1.9499 1.9576 408.6312 410.5948 0.3010 -1.0000 -1.0000 0956823 1573848641.30 151.4564 59.9992 32.0000 1.9495 1.9572 408.5568 410.5201 0.3009 -1.0000 -1.0000 0956886 1573848641.40 151.5236 59.9992 32.0000 1.9511 1.9588 408.3978 410.3595 0.3009 -1.0000 -1.0000 0956964 1573848641.50 151.5236 59.9992 32.0000 1.9506 1.9583 408.4420 410.4038 0.3009 -1.0000 -1.0000 0957057 1573848641.60 151.5236 59.9992 32.0000 1.9508 1.9585 408.4522 410.4149 0.3011 -1.0000 -1.0000 0957120 1573848641.70 151.5236 59.9992 32.0000 1.9501 1.9578 408.5166 410.4794 0.3009 -1.0000 -1.0000 0957198 1573848641.80 151.5236 59.9992 32.0000 1.9502 1.9579 408.6003 410.5629 0.3008 -1.0000 -1.0000 0957261 1573848641.90 151.5236 59.9992 32.0000 1.9497 1.9574 408.5431 410.5044 0.3007 -1.0000 -1.0000 0957323 1573848642.00 151.5090 59.9992 32.0000 1.9496 1.9573 408.6151 410.5779 0.3008 -1.0000 -1.0000 0957557 1573848642.10 151.5090 59.9992 32.0000 1.9497 1.9574 408.5824 410.5439 0.3007 -1.0000 -1.0000 0957620 1573848642.20 151.5090 59.9992 32.0000 1.9494 1.9571 408.4989 410.4605 0.3008 -1.0000 -1.0000 0957682 1573848642.30 151.5090 59.9992 32.0000 1.9499 1.9576 408.4301 410.3908 0.3007 -1.0000 -1.0000 0957761 1573848642.40 151.5090 59.9992 32.0000 1.9501 1.9578 408.4490 410.4109 0.3008 -1.0000 -1.0000 0957823 1573848642.50 151.4716 59.9992 32.0000 1.9500 1.9577 408.5279 410.4899 0.3008 -1.0000 -1.0000 0957964 1573848642.60 151.4459 59.9992 32.0000 1.9495 1.9572 408.5159 410.4784 0.3009 -1.0000 -1.0000 0958026 1573848642.70 151.4459 59.9992 32.0000 1.9489 1.9566 408.5478 410.5096 0.3007 -1.0000 -1.0000 0958089 1573848642.80 151.4459 59.9992 32.0000 1.9506 1.9583 408.5916 410.5543 0.3010 -1.0000 -1.0000 0958151 1573848642.90 151.4459 59.9992 32.0000 1.9497 1.9574 408.6241 410.5865 0.3007 -1.0000 -1.0000 0958214 1573848643.00 151.4459 59.9992 32.0000 1.9501 1.9578 408.6222 410.5835 0.3006 -1.0000 -1.0000 0958557 1573848643.10 151.5267 59.9992 32.0000 1.9496 1.9572 408.5823 410.5441 0.3008 -1.0000 -1.0000 0958636 1573848643.20 151.5267 59.9992 32.0000 1.9502 1.9579 408.5353 410.4961 0.3006 -1.0000 -1.0000 0958698 1573848643.30 151.5267 59.9992 32.0000 1.9505 1.9582 408.4650 410.4264 0.3007 -1.0000 -1.0000 0958761 1573848643.40 151.5267 59.9992 32.0000 1.9505 1.9582 408.4814 410.4433 0.3009 -1.0000 -1.0000 0958886 1573848643.50 151.5267 59.9992 32.0000 1.9507 1.9584 408.4662 410.4280 0.3008 -1.0000 -1.0000 0959105 1573848643.60 151.4879 59.9992 32.0000 1.9499 1.9576 408.5117 410.4736 0.3007 -1.0000 -1.0000 0959167 1573848643.70 151.4870 59.9992 32.0000 1.9488 1.9565 408.5556 410.5166 0.3007 -1.0000 -1.0000 0959245 1573848643.80 151.4870 59.9992 32.0000 1.9505 1.9582 408.5671 410.5292 0.3008 -1.0000 -1.0000 0959308 1573848643.90 151.4870 59.9992 32.0000 1.9497 1.9574 408.6161 410.5795 0.3010 -1.0000 -1.0000 0959386 1573848644.00 151.4870 59.9992 32.0000 1.9498 1.9575 408.6899 410.6546 0.3011 -1.0000 -1.0000 0959573 1573848644.10 151.4870 59.9992 32.0000 1.9494 1.9571 408.6057 410.5691 0.3009 -1.0000 -1.0000 0959636 1573848644.20 151.5080 59.9992 32.0000 1.9494 1.9571 408.6347 410.5976 0.3009 -1.0000 -1.0000 0959698 1573848644.30 151.5298 59.9992 32.0000 1.9503 1.9580 408.5483 410.5107 0.3009 -1.0000 -1.0000 0959776 1573848644.40 151.5298 59.9992 32.0000 1.9502 1.9579 408.5550 410.5190 0.3011 -1.0000 -1.0000 0959839 1573848644.50 151.5298 59.9992 32.0000 1.9504 1.9581 408.4718 410.4349 0.3011 -1.0000 -1.0000 1000073 1573848644.60 151.5298 59.9992 32.0000 1.9509 1.9586 408.4639 410.4278 0.3011 -1.0000 -1.0000 1000136 1573848644.70 151.5298 59.9992 32.0000 1.9506 1.9583 408.5468 410.5095 0.3008 -1.0000 -1.0000 1000198 1573848644.80 151.4356 59.9995 32.0000 1.9502 1.9579 408.5722 410.5344 0.3008 -1.0000 -1.0000 1000276 1573848644.90 151.4356 59.9995 32.0000 1.9503 1.9580 408.6050 410.5686 0.3011 -1.0000 -1.0000 1000339 1573848645.00 151.4356 59.9995 32.0000 1.9497 1.9574 408.5744 410.5390 0.3012 -1.0000 -1.0000 1000432 1573848645.10 151.4356 59.9995 32.0000 1.9492 1.9569 408.5989 410.5621 0.3010 -1.0000 -1.0000 1000511 1573848645.20 151.4356 59.9995 32.0000 1.9498 1.9575 408.5690 410.5345 0.3013 -1.0000 -1.0000 1000573 1573848645.30 151.4348 59.9995 32.0000 1.9496 1.9574 408.6066 410.5713 0.3011 -1.0000 -1.0000 1000636 1573848645.40 151.4326 59.9995 32.0000 1.9498 1.9575 408.4915 410.4570 0.3013 -1.0000 -1.0000 1000698 1573848645.50 151.4326 59.9995 32.0000 1.9503 1.9580 408.4440 410.4089 0.3014 -1.0000 -1.0000 1001448 1573848645.60 151.4326 59.9995 32.0000 1.9506 1.9583 408.3883 410.3529 0.3012 -1.0000 -1.0000 1001511 1573848645.70 151.4326 59.9995 32.0000 1.9503 1.9580 408.4700 410.4354 0.3014 -1.0000 -1.0000 1001589 1573848645.80 151.4326 59.9995 32.0000 1.9509 1.9586 408.4213 410.3857 0.3012 -1.0000 -1.0000 1001651 1573848645.90 151.5164 59.9995 32.0000 1.9499 1.9576 408.5571 410.5223 0.3013 -1.0000 -1.0000 1001714 1573848646.00 151.5164 59.9995 32.0000 1.9491 1.9568 408.5761 410.5401 0.3012 -1.0000 -1.0000 1001792 1573848646.10 151.5164 59.9995 32.0000 1.9491 1.9568 408.5965 410.5624 0.3013 -1.0000 -1.0000 1001839 1573848646.20 151.5164 59.9995 32.0000 1.9496 1.9573 408.5648 410.5309 0.3014 -1.0000 -1.0000 1001901 1573848646.30 151.5164 59.9995 32.0000 1.9498 1.9575 408.5531 410.5181 0.3013 -1.0000 -1.0000 1001979 1573848646.40 151.4508 59.9995 32.0000 1.9502 1.9579 408.4320 410.3972 0.3014 -1.0000 -1.0000 1002042 1573848646.50 151.4489 59.9995 32.0000 1.9501 1.9578 408.5185 410.4845 0.3014 -1.0000 -1.0000 1002120 1573848646.60 151.4489 59.9995 32.0000 1.9507 1.9584 408.3983 410.3637 0.3014 -1.0000 -1.0000 1002292 1573848646.70 151.4489 59.9995 32.0000 1.9502 1.9579 408.4217 410.3863 0.3012 -1.0000 -1.0000 1002354 1573848646.80 151.4489 59.9995 32.0000 1.9499 1.9576 408.4307 410.3957 0.3014 -1.0000 -1.0000 1002432 1573848646.90 151.4489 59.9995 32.0000 1.9495 1.9572 408.4655 410.4317 0.3015 -1.0000 -1.0000 1002495 1573848647.00 151.5099 59.9995 32.0000 1.9488 1.9565 408.6257 410.5927 0.3014 -1.0000 -1.0000 1002557 1573848647.10 151.5238 59.9995 32.0000 1.9499 1.9577 408.5888 410.5557 0.3016 -1.0000 -1.0000 1002854 1573848647.20 151.5238 59.9995 32.0000 1.9502 1.9579 408.5918 410.5587 0.3016 -1.0000 -1.0000 1002917 1573848647.30 151.5238 59.9995 32.0000 1.9501 1.9578 408.5377 410.5052 0.3015 -1.0000 -1.0000 1002980 1573848647.40 151.5238 59.9995 32.0000 1.9509 1.9587 408.4636 410.4285 0.3013 -1.0000 -1.0000 1003042 1573848647.50 151.5238 59.9995 32.0000 1.9498 1.9575 408.4296 410.3962 0.3016 -1.0000 -1.0000 1003120 1573848647.60 151.5238 59.9995 32.0000 1.9502 1.9580 408.4058 410.3720 0.3016 -1.0000 -1.0000 1003354 1573848647.70 151.5238 59.9995 32.0000 1.9497 1.9574 408.4374 410.4041 0.3016 -1.0000 -1.0000 1003432 1573848647.80 151.5238 59.9995 32.0000 1.9491 1.9568 408.5775 410.5438 0.3014 -1.0000 -1.0000 1003495 1573848647.90 151.5238 59.9995 32.0000 1.9505 1.9582 408.5752 410.5417 0.3016 -1.0000 -1.0000 1003557 1573848648.00 151.5238 59.9995 32.0000 1.9491 1.9568 408.6484 410.6151 0.3014 -1.0000 -1.0000 1003636 1573848648.10 151.4923 59.9995 32.0000 1.9496 1.9574 408.4980 410.4651 0.3016 -1.0000 -1.0000 1003823 1573848648.20 151.4802 59.9995 32.0000 1.9496 1.9573 408.5439 410.5103 0.3016 -1.0000 -1.0000 1003886 1573848648.30 151.4802 59.9995 32.0000 1.9502 1.9579 408.4798 410.4450 0.3012 -1.0000 -1.0000 1003964 1573848648.40 151.4802 59.9995 32.0000 1.9506 1.9583 408.4928 410.4617 0.3018 -1.0000 -1.0000 1004026 1573848648.50 151.4802 59.9995 32.0000 1.9500 1.9577 408.4165 410.3823 0.3014 -1.0000 -1.0000 1004104 1573848648.60 151.4802 59.9995 32.0000 1.9504 1.9581 408.4515 410.4176 0.3015 -1.0000 -1.0000 1004167 1573848648.70 151.5277 59.9995 32.0000 1.9504 1.9581 408.4349 410.4004 0.3014 -1.0000 -1.0000 1004230 1573848648.80 151.5277 59.9995 32.0000 1.9508 1.9585 408.5102 410.4773 0.3016 -1.0000 -1.0000 1004292 1573848648.90 151.5277 59.9995 32.0000 1.9499 1.9576 408.6157 410.5830 0.3015 -1.0000 -1.0000 1004354 1573848649.00 151.5277 59.9995 32.0000 1.9495 1.9572 408.7029 410.6717 0.3017 -1.0000 -1.0000 1004417 1573848649.10 151.5277 59.9995 32.0000 1.9496 1.9573 408.5651 410.5324 0.3017 -1.0000 -1.0000 1004917 1573848649.20 151.5065 59.9995 32.0000 1.9495 1.9573 408.4950 410.4625 0.3016 -1.0000 -1.0000 1004980 1573848649.30 151.5004 59.9995 32.0000 1.9504 1.9581 408.4284 410.3942 0.3015 -1.0000 -1.0000 1005042 1573848649.40 151.5004 59.9995 32.0000 1.9505 1.9582 408.4203 410.3873 0.3016 -1.0000 -1.0000 1005104 1573848649.50 151.5004 59.9995 32.0000 1.9498 1.9575 408.4788 410.4455 0.3015 -1.0000 -1.0000 1005182 1573848649.60 151.5004 59.9995 32.0000 1.9496 1.9574 408.5352 410.5016 0.3014 -1.0000 -1.0000 1005245 1573848649.70 151.4802 59.9995 32.0000 1.9495 1.9572 408.5557 410.5214 0.3014 -1.0000 -1.0000 1005323 1573848649.80 151.4563 59.9994 32.0000 1.9490 1.9567 408.6688 410.6357 0.3015 -1.0000 -1.0000 1005386 1573848649.90 151.4563 59.9994 32.0000 1.9494 1.9571 408.5817 410.5483 0.3015 -1.0000 -1.0000 1005448 1573848650.00 151.4563 59.9994 32.0000 1.9506 1.9583 408.6703 410.6388 0.3017 -1.0000 -1.0000 1005526 1573848650.10 151.4563 59.9994 32.0000 1.9496 1.9574 408.7721 410.7414 0.3017 -1.0000 -1.0000 1005589 1573848650.20 151.4563 59.9994 32.0000 1.9500 1.9577 408.6233 410.5905 0.3016 -1.0000 -1.0000 1005651 1573848650.30 151.4691 59.9994 32.0000 1.9491 1.9569 408.5646 410.5319 0.3016 -1.0000 -1.0000 1005714 1573848650.40 151.4830 59.9994 32.0000 1.9507 1.9584 408.4601 410.4267 0.3016 -1.0000 -1.0000 1005776 1573848650.50 151.4830 59.9994 32.0000 1.9506 1.9583 408.4983 410.4650 0.3016 -1.0000 -1.0000 1005854 1573848650.60 151.4830 59.9994 32.0000 1.9509 1.9586 408.4366 410.4043 0.3019 -1.0000 -1.0000 1005917 1573848650.70 151.4830 59.9994 32.0000 1.9494 1.9572 408.4563 410.4233 0.3015 -1.0000 -1.0000 1006089 1573848650.80 151.4830 59.9994 32.0000 1.9493 1.9570 408.5446 410.5117 0.3016 -1.0000 -1.0000 1006167 1573848650.90 151.4830 59.9994 32.0000 1.9486 1.9563 408.5932 410.5609 0.3017 -1.0000 -1.0000 1006230 1573848651.00 151.4830 59.9994 32.0000 1.9492 1.9569 408.6096 410.5770 0.3015 -1.0000 -1.0000 1006292 1573848651.10 151.4830 59.9994 32.0000 1.9493 1.9571 408.6133 410.5813 0.3017 -1.0000 -1.0000 1006370 1573848651.20 151.4830 59.9994 32.0000 1.9490 1.9567 408.6526 410.6212 0.3017 -1.0000 -1.0000 1006605 1573848651.30 151.4830 59.9994 32.0000 1.9497 1.9574 408.6180 410.5862 0.3017 -1.0000 -1.0000 1006667 1573848651.40 151.5040 59.9994 32.0000 1.9494 1.9571 408.6153 410.5831 0.3016 -1.0000 -1.0000 1006730 1573848651.50 151.5053 59.9994 32.0000 1.9501 1.9578 408.4683 410.4350 0.3017 -1.0000 -1.0000 1006792 1573848651.60 151.5053 59.9994 32.0000 1.9507 1.9585 408.5191 410.4864 0.3016 -1.0000 -1.0000 1006854 1573848651.70 151.5053 59.9994 32.0000 1.9504 1.9582 408.4454 410.4126 0.3018 -1.0000 -1.0000 1007105 1573848651.80 151.5053 59.9994 32.0000 1.9498 1.9576 408.5283 410.4971 0.3018 -1.0000 -1.0000 1007167 1573848651.90 151.5053 59.9994 32.0000 1.9506 1.9583 408.4928 410.4616 0.3019 -1.0000 -1.0000 1007229 1573848652.00 151.5053 59.9994 32.0000 1.9506 1.9583 408.5112 410.4793 0.3018 -1.0000 -1.0000 1007308 1573848652.10 151.4709 59.9994 32.0000 1.9502 1.9580 408.5757 410.5447 0.3019 -1.0000 -1.0000 1007370 1573848652.20 151.4709 59.9994 32.0000 1.9492 1.9569 408.5935 410.5629 0.3019 -1.0000 -1.0000 1008104 1573848652.30 151.4709 59.9994 32.0000 1.9491 1.9568 408.6067 410.5759 0.3019 -1.0000 -1.0000 1008167 1573848652.40 151.4709 59.9994 32.0000 1.9494 1.9571 408.5983 410.5676 0.3019 -1.0000 -1.0000 1008245 1573848652.50 151.4709 59.9994 32.0000 1.9488 1.9566 408.5400 410.5093 0.3019 -1.0000 -1.0000 1008323 1573848652.60 151.4709 59.9994 32.0000 1.9501 1.9578 408.5093 410.4784 0.3019 -1.0000 -1.0000 1008386 1573848652.70 151.4647 59.9994 32.0000 1.9499 1.9576 408.4387 410.4081 0.3020 -1.0000 -1.0000 1008448 1573848652.80 151.4647 59.9994 32.0000 1.9501 1.9578 408.5569 410.5265 0.3019 -1.0000 -1.0000 1008526 1573848652.90 151.4647 59.9994 32.0000 1.9507 1.9584 408.4263 410.3954 0.3020 -1.0000 -1.0000 1008589 1573848653.00 151.4647 59.9994 32.0000 1.9504 1.9582 408.4179 410.3887 0.3023 -1.0000 -1.0000 1008651 1573848653.10 151.4647 59.9994 32.0000 1.9511 1.9588 408.4505 410.4203 0.3020 -1.0000 -1.0000 1008714 1573848653.20 151.4647 59.9994 32.0000 1.9506 1.9584 408.4629 410.4309 0.3017 -1.0000 -1.0000 1008902 1573848653.30 151.5378 59.9994 32.0000 1.9499 1.9577 408.5320 410.5014 0.3020 -1.0000 -1.0000 1008964 1573848653.40 151.5378 59.9994 32.0000 1.9499 1.9577 408.6595 410.6302 0.3021 -1.0000 -1.0000 1009026 1573848653.50 151.5378 59.9994 32.0000 1.9496 1.9574 408.6246 410.5953 0.3020 -1.0000 -1.0000 1009136 1573848653.60 151.5378 59.9994 32.0000 1.9499 1.9576 408.6007 410.5704 0.3020 -1.0000 -1.0000 1009198 1573848653.70 151.5378 59.9994 32.0000 1.9499 1.9576 408.4761 410.4466 0.3021 -1.0000 -1.0000 1009261 1573848653.80 151.5572 59.9994 32.0000 1.9509 1.9586 408.3930 410.3631 0.3022 -1.0000 -1.0000 1009323 1573848653.90 151.5573 59.9994 32.0000 1.9502 1.9579 408.4052 410.3742 0.3019 -1.0000 -1.0000 1009401 1573848654.00 151.5573 59.9994 32.0000 1.9503 1.9580 408.4084 410.3778 0.3020 -1.0000 -1.0000 1009479 1573848654.10 151.5573 59.9994 32.0000 1.9496 1.9573 408.5628 410.5321 0.3019 -1.0000 -1.0000 1009542 1573848654.20 151.5573 59.9994 32.0000 1.9490 1.9567 408.5798 410.5503 0.3021 -1.0000 -1.0000 1009604 1573848654.30 151.5113 59.9994 32.0000 1.9498 1.9576 408.6075 410.5765 0.3018 -1.0000 -1.0000 1009667 1573848654.40 151.4506 59.9994 32.0000 1.9494 1.9572 408.5767 410.5460 0.3020 -1.0000 -1.0000 1009729 1573848654.50 151.4506 59.9994 32.0000 1.9496 1.9574 408.6236 410.5930 0.3019 -1.0000 -1.0000 1009807 1573848654.60 151.4506 59.9994 32.0000 1.9503 1.9580 408.6763 410.6467 0.3020 -1.0000 -1.0000 1009870 1573848654.70 151.4506 59.9994 32.0000 1.9497 1.9574 408.5383 410.5094 0.3023 -1.0000 -1.0000 1009932 1573848654.80 151.4506 59.9994 32.0000 1.9505 1.9582 408.4025 410.3715 0.3019 -1.0000 -1.0000 1010136 1573848654.90 151.5410 59.9999 32.0000 1.9505 1.9582 408.4768 410.4460 0.3019 -1.0000 -1.0000 1010198 1573848655.00 151.5410 59.9999 32.0000 1.9497 1.9574 408.5720 410.5419 0.3021 -1.0000 -1.0000 1010261 1573848655.10 151.5410 59.9999 32.0000 1.9498 1.9575 408.6074 410.5781 0.3023 -1.0000 -1.0000 1010323 1573848655.20 151.5410 59.9999 32.0000 1.9497 1.9575 408.5947 410.5646 0.3019 -1.0000 -1.0000 1010401 1573848655.30 151.5410 59.9999 32.0000 1.9504 1.9581 408.5518 410.5215 0.3021 -1.0000 -1.0000 1010620 1573848655.40 151.5410 59.9999 32.0000 1.9508 1.9585 408.4054 410.3762 0.3022 -1.0000 -1.0000 1010698 1573848655.50 151.6026 59.9999 32.0000 1.9514 1.9591 408.5021 410.4719 0.3020 -1.0000 -1.0000 1010761 1573848655.60 151.6026 59.9999 32.0000 1.9513 1.9591 408.4599 410.4288 0.3019 -1.0000 -1.0000 1010823 1573848655.70 151.6026 59.9999 32.0000 1.9515 1.9592 408.4945 410.4656 0.3023 -1.0000 -1.0000 1010901 1573848655.80 151.6026 59.9999 32.0000 1.9516 1.9593 408.4726 410.4419 0.3020 -1.0000 -1.0000 1011120 1573848655.90 151.6026 59.9999 32.0000 1.9510 1.9587 408.5346 410.5047 0.3020 -1.0000 -1.0000 1011182 1573848656.00 151.6026 59.9999 32.0000 1.9497 1.9575 408.6627 410.6335 0.3021 -1.0000 -1.0000 1011261 1573848656.10 151.4835 59.9999 32.0000 1.9498 1.9575 408.7538 410.7246 0.3020 -1.0000 -1.0000 1011323 1573848656.20 151.4835 59.9999 32.0000 1.9494 1.9572 408.5842 410.5543 0.3019 -1.0000 -1.0000 1011401 1573848656.30 151.4835 59.9999 32.0000 1.9501 1.9578 408.5178 410.4866 0.3019 -1.0000 -1.0000 1011636 1573848656.40 151.4835 59.9999 32.0000 1.9511 1.9588 408.4328 410.4019 0.3019 -1.0000 -1.0000 1011698 1573848656.50 151.4835 59.9999 32.0000 1.9505 1.9582 408.5135 410.4824 0.3019 -1.0000 -1.0000 1011776 1573848656.60 151.4835 59.9999 32.0000 1.9506 1.9584 408.4350 410.4046 0.3021 -1.0000 -1.0000 1011839 1573848656.70 151.6012 59.9999 32.0000 1.9500 1.9577 408.4991 410.4697 0.3020 -1.0000 -1.0000 1011901 1573848656.80 151.6012 59.9999 32.0000 1.9507 1.9584 408.4257 410.3938 0.3019 -1.0000 -1.0000 1012245 1573848656.90 151.6012 59.9999 32.0000 1.9506 1.9583 408.4505 410.4191 0.3019 -1.0000 -1.0000 1012307 1573848657.00 151.6012 59.9999 32.0000 1.9506 1.9583 408.5008 410.4694 0.3019 -1.0000 -1.0000 1012370 1573848657.10 151.6012 59.9999 32.0000 1.9498 1.9575 408.5348 410.5040 0.3019 -1.0000 -1.0000 1012448 1573848657.20 151.5692 59.9999 32.0000 1.9492 1.9569 408.6156 410.5860 0.3020 -1.0000 -1.0000 1012511 1573848657.30 151.4843 59.9999 32.0000 1.9493 1.9570 408.6549 410.6242 0.3019 -1.0000 -1.0000 1012573 1573848657.40 151.4843 59.9999 32.0000 1.9489 1.9566 408.6315 410.6011 0.3019 -1.0000 -1.0000 1012870 1573848657.50 151.4843 59.9999 32.0000 1.9500 1.9577 408.6292 410.5994 0.3020 -1.0000 -1.0000 1012932 1573848657.60 151.4843 59.9999 32.0000 1.9500 1.9577 408.6316 410.6019 0.3019 -1.0000 -1.0000 1012995 1573848657.70 151.4843 59.9999 32.0000 1.9497 1.9574 408.6790 410.6495 0.3022 -1.0000 -1.0000 1013057 1573848657.80 151.5412 59.9999 32.0000 1.9503 1.9580 408.4694 410.4384 0.3019 -1.0000 -1.0000 1013120 1573848657.90 151.5412 59.9999 32.0000 1.9506 1.9583 408.3934 410.3619 0.3019 -1.0000 -1.0000 1013354 1573848658.00 151.5412 59.9999 32.0000 1.9510 1.9587 408.4195 410.3889 0.3021 -1.0000 -1.0000 1013432 1573848658.10 151.5412 59.9999 32.0000 1.9508 1.9585 408.4635 410.4314 0.3018 -1.0000 -1.0000 1013495 1573848658.20 151.5412 59.9999 32.0000 1.9504 1.9581 408.6595 410.6287 0.3019 -1.0000 -1.0000 1013557 1573848658.30 151.5598 59.9999 32.0000 1.9495 1.9572 408.6407 410.6106 0.3019 -1.0000 -1.0000 1013636 1573848658.40 151.5690 59.9999 32.0000 1.9495 1.9572 408.6872 410.6566 0.3018 -1.0000 -1.0000 1013870 1573848658.50 151.5690 59.9999 32.0000 1.9497 1.9574 408.6469 410.6154 0.3017 -1.0000 -1.0000 1013932 1573848658.60 151.5690 59.9999 32.0000 1.9506 1.9583 408.5000 410.4675 0.3017 -1.0000 -1.0000 1013995 1573848658.70 151.5690 59.9999 32.0000 1.9513 1.9590 408.5307 410.4988 0.3018 -1.0000 -1.0000 1014057 1573848658.80 151.5690 59.9999 32.0000 1.9503 1.9580 408.5010 410.4704 0.3019 -1.0000 -1.0000 1014136 1573848658.90 151.5358 59.9999 32.0000 1.9513 1.9590 408.4804 410.4492 0.3020 -1.0000 -1.0000 1014479 1573848659.00 151.5358 59.9999 32.0000 1.9505 1.9582 408.4850 410.4511 0.3015 -1.0000 -1.0000 1014542 1573848659.10 151.5358 59.9999 32.0000 1.9507 1.9584 408.5034 410.4711 0.3018 -1.0000 -1.0000 1014620 1573848659.20 151.5358 59.9999 32.0000 1.9507 1.9584 408.5725 410.5414 0.3018 -1.0000 -1.0000 1014683 1573848659.30 151.5358 59.9999 32.0000 1.9503 1.9580 408.6668 410.6361 0.3019 -1.0000 -1.0000 1014745 1573848659.40 151.5358 59.9999 32.0000 1.9502 1.9580 408.6822 410.6519 0.3018 -1.0000 -1.0000 1014823 1573848659.50 151.4857 59.9999 32.0000 1.9501 1.9578 408.6938 410.6633 0.3019 -1.0000 -1.0000 1014886 1573848659.60 151.4857 59.9999 32.0000 1.9508 1.9586 408.6166 410.5846 0.3018 -1.0000 -1.0000 1014932 1573848659.70 151.4857 59.9999 32.0000 1.9502 1.9579 408.4962 410.4648 0.3017 -1.0000 -1.0000 1015011 1573848659.80 151.4857 59.9999 32.0000 1.9503 1.9580 408.5010 410.4688 0.3017 -1.0000 -1.0000 1015073 1573848659.90 151.4857 59.9999 32.0000 1.9503 1.9580 408.5660 410.5343 0.3017 -1.0000 -1.0000 1015198 1573848660.00 151.5757 59.9990 32.0000 1.9504 1.9581 408.4185 410.3856 0.3017 -1.0000 -1.0000 1015276 1573848660.10 151.5757 59.9990 32.0000 1.9508 1.9585 408.4370 410.4042 0.3017 -1.0000 -1.0000 1015339 1573848660.20 151.5757 59.9990 32.0000 1.9511 1.9589 408.4849 410.4543 0.3019 -1.0000 -1.0000 1015401 1573848660.30 151.5757 59.9990 32.0000 1.9502 1.9579 408.5070 410.4752 0.3018 -1.0000 -1.0000 1015526 1573848660.40 151.5757 59.9990 32.0000 1.9497 1.9574 408.5512 410.5196 0.3018 -1.0000 -1.0000 1015589 1573848660.50 151.5757 59.9990 32.0000 1.9499 1.9577 408.5949 410.5641 0.3019 -1.0000 -1.0000 1015729 1573848660.60 151.5390 59.9990 32.0000 1.9501 1.9578 408.5183 410.4875 0.3019 -1.0000 -1.0000 1015792 1573848660.70 151.4919 59.9990 32.0000 1.9498 1.9576 408.4582 410.4269 0.3019 -1.0000 -1.0000 1015854 1573848660.80 151.4919 59.9990 32.0000 1.9504 1.9581 408.4556 410.4237 0.3018 -1.0000 -1.0000 1015932 1573848660.90 151.4919 59.9990 32.0000 1.9498 1.9575 408.3964 410.3628 0.3015 -1.0000 -1.0000 1015995 1573848661.00 151.4919 59.9990 32.0000 1.9499 1.9576 408.4635 410.4297 0.3015 -1.0000 -1.0000 1016182 1573848661.10 151.4919 59.9990 32.0000 1.9497 1.9574 408.4585 410.4257 0.3017 -1.0000 -1.0000 1016245 1573848661.20 151.4696 59.9990 32.0000 1.9500 1.9577 408.6315 410.5994 0.3016 -1.0000 -1.0000 1016323 1573848661.30 151.4696 59.9990 32.0000 1.9502 1.9579 408.6781 410.6464 0.3017 -1.0000 -1.0000 1016386 1573848661.40 151.4696 59.9990 32.0000 1.9493 1.9570 408.5736 410.5430 0.3018 -1.0000 -1.0000 1016448 1573848661.50 151.4696 59.9990 32.0000 1.9497 1.9574 408.5429 410.5104 0.3017 -1.0000 -1.0000 1016698 1573848661.60 151.4696 59.9990 32.0000 1.9497 1.9574 408.5240 410.4921 0.3018 -1.0000 -1.0000 1016761 1573848661.70 151.4696 59.9990 32.0000 1.9502 1.9579 408.5678 410.5358 0.3017 -1.0000 -1.0000 1016823 1573848661.80 151.5788 59.9990 32.0000 1.9507 1.9585 408.5276 410.4944 0.3014 -1.0000 -1.0000 1016886 1573848661.90 151.5788 59.9990 32.0000 1.9506 1.9583 408.4843 410.4512 0.3016 -1.0000 -1.0000 1016948 1573848662.00 151.5788 59.9990 32.0000 1.9509 1.9587 408.5105 410.4790 0.3019 -1.0000 -1.0000 1017354 1573848662.10 151.5788 59.9990 32.0000 1.9502 1.9579 408.4694 410.4365 0.3016 -1.0000 -1.0000 1017417 1573848662.20 151.5788 59.9990 32.0000 1.9503 1.9580 408.4735 410.4424 0.3018 -1.0000 -1.0000 1017479 1573848662.30 151.4694 59.9990 32.0000 1.9500 1.9577 408.4999 410.4666 0.3016 -1.0000 -1.0000 1017542 1573848662.40 151.4475 59.9990 32.0000 1.9498 1.9575 408.5201 410.4876 0.3017 -1.0000 -1.0000 1017604 1573848662.50 151.4475 59.9990 32.0000 1.9490 1.9568 408.5687 410.5367 0.3016 -1.0000 -1.0000 1017854 1573848662.60 151.4475 59.9990 32.0000 1.9499 1.9576 408.5679 410.5347 0.3015 -1.0000 -1.0000 1017917 1573848662.70 151.4475 59.9990 32.0000 1.9504 1.9581 408.5705 410.5374 0.3015 -1.0000 -1.0000 1017979 1573848662.80 151.4475 59.9990 32.0000 1.9499 1.9576 408.5636 410.5317 0.3018 -1.0000 -1.0000 1018057 1573848662.90 151.5105 59.9990 32.0000 1.9504 1.9581 408.5510 410.5195 0.3017 -1.0000 -1.0000 1018120 1573848663.00 151.5105 59.9990 32.0000 1.9509 1.9587 408.4529 410.4205 0.3017 -1.0000 -1.0000 1018354 1573848663.10 151.5105 59.9990 32.0000 1.9507 1.9584 408.4239 410.3909 0.3017 -1.0000 -1.0000 1018417 1573848663.20 151.5105 59.9990 32.0000 1.9503 1.9580 408.5223 410.4901 0.3017 -1.0000 -1.0000 1018479 1573848663.30 151.5105 59.9990 32.0000 1.9499 1.9576 408.5451 410.5134 0.3018 -1.0000 -1.0000 1018542 1573848663.40 151.4715 59.9990 32.0000 1.9494 1.9571 408.5658 410.5332 0.3016 -1.0000 -1.0000 1018620 1573848663.50 151.4715 59.9990 32.0000 1.9499 1.9576 408.5729 410.5407 0.3017 -1.0000 -1.0000 1018980 1573848663.60 151.4715 59.9990 32.0000 1.9493 1.9571 408.6001 410.5691 0.3018 -1.0000 -1.0000 1019042 1573848663.70 151.4715 59.9990 32.0000 1.9490 1.9567 408.6968 410.6637 0.3015 -1.0000 -1.0000 1019105 1573848663.80 151.4715 59.9990 32.0000 1.9504 1.9581 408.5034 410.4714 0.3018 -1.0000 -1.0000 1019182 1573848663.90 151.4715 59.9990 32.0000 1.9505 1.9582 408.4529 410.4207 0.3017 -1.0000 -1.0000 1019245 1573848664.00 151.4642 59.9990 32.0000 1.9500 1.9577 408.4840 410.4518 0.3018 -1.0000 -1.0000 1019308 1573848664.10 151.4642 59.9990 32.0000 1.9497 1.9574 408.5053 410.4735 0.3017 -1.0000 -1.0000 1019370 1573848664.20 151.4642 59.9990 32.0000 1.9486 1.9563 408.5804 410.5473 0.3015 -1.0000 -1.0000 1019432 1573848664.30 151.4642 59.9990 32.0000 1.9498 1.9575 408.6878 410.6557 0.3017 -1.0000 -1.0000 1019511 1573848664.40 151.4642 59.9990 32.0000 1.9492 1.9570 408.7573 410.7273 0.3018 -1.0000 -1.0000 1019573 1573848664.50 151.4613 59.9990 32.0000 1.9501 1.9578 408.5893 410.5578 0.3018 -1.0000 -1.0000 1019651 1573848664.60 151.4605 59.9990 32.0000 1.9510 1.9587 408.5375 410.5051 0.3017 -1.0000 -1.0000 1020386 1573848664.70 151.4605 59.9990 32.0000 1.9504 1.9582 408.3896 410.3576 0.3018 -1.0000 -1.0000 1020448 1573848664.80 151.4605 59.9990 32.0000 1.9504 1.9581 408.4937 410.4617 0.3017 -1.0000 -1.0000 1020511 1573848664.90 151.4605 59.9990 32.0000 1.9506 1.9583 408.5886 410.5563 0.3016 -1.0000 -1.0000 1020589 1573848665.00 151.4605 59.9990 32.0000 1.9494 1.9572 408.7008 410.6695 0.3017 -1.0000 -1.0000 1020651 1573848665.10 151.5955 59.9985 32.0000 1.9505 1.9582 408.6729 410.6408 0.3016 -1.0000 -1.0000 1020714 1573848665.20 151.5955 59.9985 32.0000 1.9499 1.9576 408.6635 410.6314 0.3016 -1.0000 -1.0000 1020776 1573848665.30 151.5955 59.9985 32.0000 1.9503 1.9581 408.6269 410.5943 0.3016 -1.0000 -1.0000 1020839 1573848665.40 151.5955 59.9985 32.0000 1.9505 1.9583 408.5610 410.5296 0.3017 -1.0000 -1.0000 1020917 1573848665.50 151.5955 59.9985 32.0000 1.9504 1.9581 408.5316 410.5007 0.3019 -1.0000 -1.0000 1020980 1573848665.60 151.4650 59.9985 32.0000 1.9507 1.9584 408.4586 410.4272 0.3019 -1.0000 -1.0000 1021073 1573848665.70 151.4650 59.9985 32.0000 1.9510 1.9587 408.4659 410.4346 0.3019 -1.0000 -1.0000 1021151 1573848665.80 151.4650 59.9985 32.0000 1.9509 1.9586 408.3938 410.3606 0.3017 -1.0000 -1.0000 1021214 1573848665.90 151.4650 59.9985 32.0000 1.9501 1.9578 408.4458 410.4133 0.3017 -1.0000 -1.0000 1021276 1573848666.00 151.4650 59.9985 32.0000 1.9503 1.9580 408.5978 410.5660 0.3017 -1.0000 -1.0000 1021354 1573848666.10 151.4650 59.9985 32.0000 1.9503 1.9580 408.7027 410.6708 0.3016 -1.0000 -1.0000 1021417 1573848666.20 151.5995 59.9985 32.0000 1.9505 1.9582 408.7180 410.6870 0.3017 -1.0000 -1.0000 1021479 1573848666.30 151.5995 59.9985 32.0000 1.9504 1.9581 408.6097 410.5784 0.3018 -1.0000 -1.0000 1021542 1573848666.40 151.5995 59.9985 32.0000 1.9508 1.9585 408.5670 410.5359 0.3018 -1.0000 -1.0000 1021604 1573848666.50 151.5995 59.9985 32.0000 1.9512 1.9589 408.5530 410.5217 0.3018 -1.0000 -1.0000 1021682 1573848666.60 151.5995 59.9985 32.0000 1.9503 1.9580 408.4715 410.4400 0.3019 -1.0000 -1.0000 1021870 1573848666.70 151.5422 59.9985 32.0000 1.9506 1.9583 408.4508 410.4185 0.3017 -1.0000 -1.0000 1021932 1573848666.80 151.4741 59.9985 32.0000 1.9512 1.9589 408.4286 410.3958 0.3016 -1.0000 -1.0000 1021995 1573848666.90 151.4741 59.9985 32.0000 1.9503 1.9580 408.4605 410.4281 0.3018 -1.0000 -1.0000 1022057 1573848667.00 151.4741 59.9985 32.0000 1.9501 1.9578 408.4301 410.3969 0.3016 -1.0000 -1.0000 1022136 1573848667.10 151.4741 59.9985 32.0000 1.9503 1.9580 408.4945 410.4613 0.3016 -1.0000 -1.0000 1022370 1573848667.20 151.4741 59.9985 32.0000 1.9492 1.9569 408.5939 410.5614 0.3016 -1.0000 -1.0000 1022432 1573848667.30 151.4166 59.9985 32.0000 1.9496 1.9573 408.7283 410.6979 0.3019 -1.0000 -1.0000 1022495 1573848667.40 151.4166 59.9985 32.0000 1.9492 1.9570 408.6285 410.5979 0.3017 -1.0000 -1.0000 1022573 1573848667.50 151.4166 59.9985 32.0000 1.9497 1.9575 408.6772 410.6449 0.3016 -1.0000 -1.0000 1022636 1573848667.60 151.4166 59.9985 32.0000 1.9496 1.9573 408.5579 410.5258 0.3017 -1.0000 -1.0000 1022698 1573848667.70 151.4166 59.9985 32.0000 1.9498 1.9575 408.4998 410.4667 0.3016 -1.0000 -1.0000 1022776 1573848667.80 151.5154 59.9985 32.0000 1.9513 1.9590 408.4462 410.4139 0.3017 -1.0000 -1.0000 1022839 1573848667.90 151.5204 59.9985 32.0000 1.9506 1.9583 408.4977 410.4652 0.3017 -1.0000 -1.0000 1022902 1573848668.00 151.5204 59.9985 32.0000 1.9501 1.9578 408.4559 410.4244 0.3018 -1.0000 -1.0000 1022964 1573848668.10 151.5204 59.9985 32.0000 1.9499 1.9576 408.4933 410.4609 0.3017 -1.0000 -1.0000 1023026 1573848668.20 151.5204 59.9985 32.0000 1.9496 1.9574 408.3685 410.3353 0.3016 -1.0000 -1.0000 1023214 1573848668.30 151.4974 59.9985 32.0000 1.9495 1.9572 408.6375 410.6052 0.3016 -1.0000 -1.0000 1023276 1573848668.40 151.3968 59.9985 32.0000 1.9495 1.9572 408.5716 410.5397 0.3018 -1.0000 -1.0000 1023354 1573848668.50 151.3968 59.9985 32.0000 1.9492 1.9569 408.5848 410.5525 0.3017 -1.0000 -1.0000 1023417 1573848668.60 151.3968 59.9985 32.0000 1.9492 1.9569 408.5447 410.5119 0.3017 -1.0000 -1.0000 1023479 1573848668.70 151.3968 59.9985 32.0000 1.9498 1.9575 408.4973 410.4644 0.3016 -1.0000 -1.0000 1023964 1573848668.80 151.3968 59.9985 32.0000 1.9494 1.9571 408.4665 410.4338 0.3017 -1.0000 -1.0000 1024042 1573848668.90 151.5220 59.9985 32.0000 1.9503 1.9580 408.4578 410.4256 0.3017 -1.0000 -1.0000 1024104 1573848669.00 151.5220 59.9985 32.0000 1.9514 1.9591 408.4848 410.4520 0.3016 -1.0000 -1.0000 1024167 1573848669.10 151.5220 59.9985 32.0000 1.9505 1.9582 408.4463 410.4136 0.3017 -1.0000 -1.0000 1024230 1573848669.20 151.5220 59.9985 32.0000 1.9498 1.9575 408.4279 410.3956 0.3018 -1.0000 -1.0000 1024464 1573848669.30 151.5220 59.9985 32.0000 1.9506 1.9583 408.3855 410.3533 0.3018 -1.0000 -1.0000 1024526 1573848669.40 151.4864 59.9985 32.0000 1.9506 1.9584 408.6087 410.5767 0.3016 -1.0000 -1.0000 1024589 1573848669.50 151.4428 59.9985 32.0000 1.9496 1.9573 408.6186 410.5857 0.3016 -1.0000 -1.0000 1024651 1573848669.60 151.4428 59.9985 32.0000 1.9490 1.9567 408.6046 410.5716 0.3014 -1.0000 -1.0000 1024714 1573848669.70 151.4428 59.9985 32.0000 1.9488 1.9565 408.5266 410.4941 0.3018 -1.0000 -1.0000 1024948 1573848669.80 151.4428 59.9985 32.0000 1.9492 1.9570 408.4810 410.4496 0.3018 -1.0000 -1.0000 1025026 1573848669.90 151.4428 59.9985 32.0000 1.9499 1.9576 408.5732 410.5423 0.3019 -1.0000 -1.0000 1025089 1573848670.00 151.4119 59.9973 32.0000 1.9500 1.9577 408.5111 410.4793 0.3018 -1.0000 -1.0000 1025167 1573848670.10 151.4119 59.9973 32.0000 1.9501 1.9578 408.4925 410.4611 0.3018 -1.0000 -1.0000 1025229 1573848670.20 151.4119 59.9973 32.0000 1.9498 1.9576 408.4204 410.3875 0.3016 -1.0000 -1.0000 1025448 1573848670.30 151.4119 59.9973 32.0000 1.9499 1.9577 408.5223 410.4903 0.3017 -1.0000 -1.0000 1025526 1573848670.40 151.4119 59.9973 32.0000 1.9507 1.9584 408.4549 410.4218 0.3015 -1.0000 -1.0000 1025589 1573848670.50 151.4599 59.9973 32.0000 1.9500 1.9578 408.5980 410.5657 0.3017 -1.0000 -1.0000 1025667 1573848670.60 151.4959 59.9973 32.0000 1.9495 1.9572 408.6659 410.6350 0.3018 -1.0000 -1.0000 1025729 1573848670.70 151.4959 59.9973 32.0000 1.9493 1.9570 408.6507 410.6194 0.3017 -1.0000 -1.0000 1026104 1573848670.80 151.4959 59.9973 32.0000 1.9495 1.9572 408.5726 410.5405 0.3017 -1.0000 -1.0000 1026167 1573848670.90 151.4959 59.9973 32.0000 1.9497 1.9574 408.5578 410.5266 0.3018 -1.0000 -1.0000 1026230 1573848671.00 151.4959 59.9973 32.0000 1.9491 1.9568 408.5286 410.4964 0.3018 -1.0000 -1.0000 1026292 1573848671.10 151.4308 59.9973 32.0000 1.9500 1.9577 408.4298 410.3970 0.3016 -1.0000 -1.0000 1026370 1573848671.20 151.4308 59.9973 32.0000 1.9495 1.9572 408.4710 410.4378 0.3016 -1.0000 -1.0000 1026589 1573848671.30 151.4308 59.9973 32.0000 1.9500 1.9577 408.4740 410.4407 0.3015 -1.0000 -1.0000 1026651 1573848671.40 151.4308 59.9973 32.0000 1.9496 1.9574 408.6197 410.5882 0.3018 -1.0000 -1.0000 1026730 1573848671.50 151.4308 59.9973 32.0000 1.9497 1.9574 408.6449 410.6134 0.3017 -1.0000 -1.0000 1026807 1573848671.60 151.4283 59.9973 32.0000 1.9491 1.9568 408.6021 410.5708 0.3018 -1.0000 -1.0000 1026870 1573848671.70 151.4272 59.9973 32.0000 1.9496 1.9574 408.4197 410.3873 0.3017 -1.0000 -1.0000 1027354 1573848671.80 151.4272 59.9973 32.0000 1.9500 1.9577 408.4472 410.4145 0.3017 -1.0000 -1.0000 1027417 1573848671.90 151.4272 59.9973 32.0000 1.9499 1.9576 408.4943 410.4639 0.3020 -1.0000 -1.0000 1027479 1573848672.00 151.4272 59.9973 32.0000 1.9497 1.9574 408.5801 410.5496 0.3018 -1.0000 -1.0000 1027557 1573848672.10 151.4272 59.9973 32.0000 1.9497 1.9574 408.6736 410.6432 0.3019 -1.0000 -1.0000 1027620 1573848672.20 151.5715 59.9973 32.0000 1.9492 1.9570 408.6576 410.6280 0.3020 -1.0000 -1.0000 1027682 1573848672.30 151.5715 59.9973 32.0000 1.9497 1.9574 408.6247 410.5948 0.3020 -1.0000 -1.0000 1027745 1573848672.40 151.5715 59.9973 32.0000 1.9503 1.9580 408.6486 410.6186 0.3019 -1.0000 -1.0000 1027807 1573848672.50 151.5715 59.9973 32.0000 1.9504 1.9581 408.6125 410.5824 0.3019 -1.0000 -1.0000 1027886 1573848672.60 151.5715 59.9973 32.0000 1.9509 1.9586 408.4980 410.4669 0.3020 -1.0000 -1.0000 1027948 1573848672.70 151.4707 59.9973 32.0000 1.9505 1.9582 408.4411 410.4104 0.3019 -1.0000 -1.0000 1028011 1573848672.80 151.4707 59.9973 32.0000 1.9501 1.9578 408.5339 410.5028 0.3019 -1.0000 -1.0000 1028198 1573848672.90 151.4707 59.9973 32.0000 1.9498 1.9575 408.6162 410.5864 0.3020 -1.0000 -1.0000 1028261 1573848673.00 151.4707 59.9973 32.0000 1.9486 1.9563 408.6108 410.5807 0.3019 -1.0000 -1.0000 1028323 1573848673.10 151.4707 59.9973 32.0000 1.9489 1.9566 408.6079 410.5782 0.3020 -1.0000 -1.0000 1028402 1573848673.20 151.4707 59.9973 32.0000 1.9501 1.9578 408.6756 410.6458 0.3020 -1.0000 -1.0000 1028464 1573848673.30 151.4694 59.9973 32.0000 1.9495 1.9573 408.7194 410.6899 0.3020 -1.0000 -1.0000 1028526 1573848673.40 151.4694 59.9973 32.0000 1.9500 1.9577 408.7257 410.6965 0.3020 -1.0000 -1.0000 1028589 1573848673.50 151.4694 59.9973 32.0000 1.9494 1.9571 408.5940 410.5645 0.3020 -1.0000 -1.0000 1028667 1573848673.60 151.4694 59.9973 32.0000 1.9506 1.9583 408.5384 410.5089 0.3021 -1.0000 -1.0000 1028729 1573848673.70 151.4694 59.9973 32.0000 1.9506 1.9583 408.4556 410.4260 0.3022 -1.0000 -1.0000 1028792 1573848673.80 151.4694 59.9973 32.0000 1.9502 1.9580 408.5158 410.4871 0.3023 -1.0000 -1.0000 1029120 1573848673.90 151.5301 59.9973 32.0000 1.9502 1.9579 408.4824 410.4526 0.3021 -1.0000 -1.0000 1029182 1573848674.00 151.5301 59.9973 32.0000 1.9503 1.9581 408.6644 410.6355 0.3020 -1.0000 -1.0000 1029261 1573848674.10 151.5301 59.9973 32.0000 1.9495 1.9572 408.6099 410.5802 0.3021 -1.0000 -1.0000 1029323 1573848674.20 151.5301 59.9973 32.0000 1.9495 1.9573 408.6840 410.6565 0.3023 -1.0000 -1.0000 1029386 1573848674.30 151.5301 59.9973 32.0000 1.9492 1.9569 408.7131 410.6844 0.3021 -1.0000 -1.0000 1029667 1573848674.40 151.5301 59.9973 32.0000 1.9495 1.9572 408.6639 410.6355 0.3021 -1.0000 -1.0000 1029729 1573848674.50 151.5317 59.9973 32.0000 1.9500 1.9578 408.6746 410.6459 0.3021 -1.0000 -1.0000 1029792 1573848674.60 151.5317 59.9973 32.0000 1.9507 1.9584 408.6260 410.5975 0.3022 -1.0000 -1.0000 1029870 1573848674.70 151.5317 59.9973 32.0000 1.9509 1.9586 408.5250 410.4961 0.3022 -1.0000 -1.0000 1029932 1573848674.80 151.5317 59.9973 32.0000 1.9504 1.9581 408.4713 410.4406 0.3020 -1.0000 -1.0000 1030120 1573848674.90 151.5317 59.9973 32.0000 1.9509 1.9587 408.5385 410.5089 0.3021 -1.0000 -1.0000 1030183 1573848675.00 151.4915 59.9978 32.0000 1.9499 1.9577 408.6406 410.6113 0.3020 -1.0000 -1.0000 1030245 1573848675.10 151.4887 59.9978 32.0000 1.9498 1.9575 408.6415 410.6133 0.3021 -1.0000 -1.0000 1030307 1573848675.20 151.4887 59.9978 32.0000 1.9501 1.9578 408.7688 410.7386 0.3019 -1.0000 -1.0000 1030370 1573848675.30 151.4887 59.9978 32.0000 1.9497 1.9574 408.7532 410.7246 0.3021 -1.0000 -1.0000 1030605 1573848675.40 151.4887 59.9978 32.0000 1.9495 1.9572 408.6570 410.6260 0.3018 -1.0000 -1.0000 1030683 1573848675.50 151.4887 59.9978 32.0000 1.9493 1.9570 408.7286 410.6986 0.3019 -1.0000 -1.0000 1030745 1573848675.60 151.5566 59.9978 32.0000 1.9496 1.9573 408.7238 410.6947 0.3020 -1.0000 -1.0000 1030807 1573848675.70 151.5566 59.9978 32.0000 1.9503 1.9580 408.7334 410.7034 0.3019 -1.0000 -1.0000 1030870 1573848675.80 151.5566 59.9978 32.0000 1.9499 1.9576 408.6362 410.6067 0.3021 -1.0000 -1.0000 1031214 1573848675.90 151.5566 59.9978 32.0000 1.9498 1.9575 408.6035 410.5741 0.3021 -1.0000 -1.0000 1031276 1573848676.00 151.5566 59.9978 32.0000 1.9497 1.9575 408.5861 410.5575 0.3022 -1.0000 -1.0000 1031339 1573848676.10 151.5566 59.9978 32.0000 1.9503 1.9581 408.5400 410.5095 0.3018 -1.0000 -1.0000 1031401 1573848676.20 151.4698 59.9978 32.0000 1.9501 1.9579 408.5560 410.5247 0.3019 -1.0000 -1.0000 1031464 1573848676.30 151.4698 59.9978 32.0000 1.9498 1.9575 408.5703 410.5407 0.3021 -1.0000 -1.0000 1031870 1573848676.40 151.4698 59.9978 32.0000 1.9492 1.9569 408.6368 410.6052 0.3015 -1.0000 -1.0000 1031932 1573848676.50 151.4698 59.9978 32.0000 1.9498 1.9575 408.6815 410.6505 0.3018 -1.0000 -1.0000 1031995 1573848676.60 151.4698 59.9978 32.0000 1.9498 1.9575 408.6833 410.6534 0.3019 -1.0000 -1.0000 1032057 1573848676.70 151.4715 59.9978 32.0000 1.9498 1.9576 408.6389 410.6078 0.3017 -1.0000 -1.0000 1032120 1573848676.80 151.4841 59.9978 32.0000 1.9500 1.9577 408.6773 410.6456 0.3017 -1.0000 -1.0000 1032198 1573848676.90 151.4841 59.9978 32.0000 1.9509 1.9586 408.5790 410.5475 0.3018 -1.0000 -1.0000 1032480 1573848677.00 151.4841 59.9978 32.0000 1.9506 1.9583 408.5747 410.5433 0.3017 -1.0000 -1.0000 1032542 1573848677.10 151.4841 59.9978 32.0000 1.9513 1.9590 408.4918 410.4598 0.3018 -1.0000 -1.0000 1032620 1573848677.20 151.4841 59.9978 32.0000 1.9506 1.9583 408.5016 410.4701 0.3018 -1.0000 -1.0000 1032683 1573848677.30 151.4841 59.9978 32.0000 1.9504 1.9581 408.5681 410.5360 0.3017 -1.0000 -1.0000 1032745 1573848677.40 151.6025 59.9978 32.0000 1.9511 1.9588 408.6206 410.5898 0.3018 -1.0000 -1.0000 1033245 1573848677.50 151.6025 59.9978 32.0000 1.9501 1.9578 408.6992 410.6672 0.3015 -1.0000 -1.0000 1033307 1573848677.60 151.6025 59.9978 32.0000 1.9502 1.9579 408.7169 410.6854 0.3017 -1.0000 -1.0000 1033370 1573848677.70 151.6025 59.9978 32.0000 1.9506 1.9583 408.6956 410.6645 0.3017 -1.0000 -1.0000 1033448 1573848677.80 151.5946 59.9978 32.0000 1.9494 1.9571 408.6336 410.6026 0.3019 -1.0000 -1.0000 1033511 1573848677.90 151.5476 59.9978 32.0000 1.9495 1.9572 408.6831 410.6512 0.3017 -1.0000 -1.0000 1033573 1573848678.00 151.5476 59.9978 32.0000 1.9493 1.9570 408.4679 410.4354 0.3017 -1.0000 -1.0000 1033636 1573848678.10 151.5476 59.9978 32.0000 1.9509 1.9587 408.5028 410.4706 0.3018 -1.0000 -1.0000 1033698 1573848678.20 151.5476 59.9978 32.0000 1.9506 1.9583 408.4870 410.4540 0.3016 -1.0000 -1.0000 1033761 1573848678.30 151.5476 59.9978 32.0000 1.9514 1.9591 408.5418 410.5099 0.3017 -1.0000 -1.0000 1033839 1573848678.40 151.5476 59.9978 32.0000 1.9499 1.9576 408.6783 410.6469 0.3018 -1.0000 -1.0000 1033901 1573848678.50 151.4821 59.9978 32.0000 1.9499 1.9576 408.7152 410.6839 0.3017 -1.0000 -1.0000 1033979 1573848678.60 151.4821 59.9978 32.0000 1.9499 1.9576 408.7382 410.7080 0.3018 -1.0000 -1.0000 1034042 1573848678.70 151.4821 59.9978 32.0000 1.9502 1.9580 408.6352 410.6040 0.3018 -1.0000 -1.0000 1034104 1573848678.80 151.4821 59.9978 32.0000 1.9507 1.9585 408.5204 410.4883 0.3018 -1.0000 -1.0000 1034183 1573848678.90 151.4821 59.9978 32.0000 1.9503 1.9580 408.5210 410.4900 0.3018 -1.0000 -1.0000 1034354 1573848679.00 151.5645 59.9978 32.0000 1.9511 1.9589 408.5183 410.4878 0.3020 -1.0000 -1.0000 1034417 1573848679.10 151.5749 59.9978 32.0000 1.9506 1.9583 408.5492 410.5165 0.3016 -1.0000 -1.0000 1034495 1573848679.20 151.5749 59.9978 32.0000 1.9518 1.9595 408.5079 410.4748 0.3017 -1.0000 -1.0000 1034542 1573848679.30 151.5749 59.9978 32.0000 1.9508 1.9585 408.4893 410.4588 0.3020 -1.0000 -1.0000 1034620 1573848679.40 151.5749 59.9978 32.0000 1.9511 1.9588 408.5425 410.5104 0.3017 -1.0000 -1.0000 1034854 1573848679.50 151.5749 59.9978 32.0000 1.9499 1.9577 408.6463 410.6140 0.3016 -1.0000 -1.0000 1034917 1573848679.60 151.5749 59.9978 32.0000 1.9500 1.9577 408.6608 410.6295 0.3018 -1.0000 -1.0000 1034980 1573848679.70 151.4568 59.9980 32.0000 1.9489 1.9566 408.6007 410.5692 0.3018 -1.0000 -1.0000 1035057 1573848679.80 151.4540 59.9980 32.0000 1.9489 1.9566 408.6193 410.5897 0.3019 -1.0000 -1.0000 1035120 1573848679.90 151.4540 59.9980 32.0000 1.9505 1.9583 408.5770 410.5456 0.3018 -1.0000 -1.0000 1035182 1573848680.00 151.4540 59.9980 32.0000 1.9505 1.9582 408.5698 410.5385 0.3017 -1.0000 -1.0000 1035370 1573848680.10 151.4540 59.9980 32.0000 1.9509 1.9586 408.5422 410.5103 0.3018 -1.0000 -1.0000 1035432 1573848680.20 151.4540 59.9980 32.0000 1.9509 1.9586 408.5260 410.4962 0.3021 -1.0000 -1.0000 1035495 1573848680.30 151.4540 59.9980 32.0000 1.9510 1.9587 408.4468 410.4148 0.3018 -1.0000 -1.0000 1035573 1573848680.40 151.5880 59.9980 32.0000 1.9511 1.9588 408.4803 410.4486 0.3018 -1.0000 -1.0000 1035636 1573848680.50 151.5880 59.9980 32.0000 1.9500 1.9577 408.5214 410.4888 0.3017 -1.0000 -1.0000 1035948 1573848680.60 151.5880 59.9980 32.0000 1.9499 1.9576 408.7466 410.7160 0.3018 -1.0000 -1.0000 1036011 1573848680.70 151.5880 59.9980 32.0000 1.9502 1.9579 408.6691 410.6382 0.3018 -1.0000 -1.0000 1036057 1573848680.80 151.5880 59.9980 32.0000 1.9498 1.9575 408.6223 410.5917 0.3019 -1.0000 -1.0000 1036136 1573848680.90 151.5620 59.9980 32.0000 1.9509 1.9587 408.6405 410.6105 0.3020 -1.0000 -1.0000 1036198 1573848681.00 151.4393 59.9980 32.0000 1.9506 1.9583 408.5824 410.5521 0.3019 -1.0000 -1.0000 1036386 1573848681.10 151.4393 59.9980 32.0000 1.9502 1.9579 408.5570 410.5259 0.3019 -1.0000 -1.0000 1036448 1573848681.20 151.4393 59.9980 32.0000 1.9502 1.9579 408.4773 410.4465 0.3019 -1.0000 -1.0000 1036511 1573848681.30 151.4393 59.9980 32.0000 1.9502 1.9579 408.4572 410.4257 0.3019 -1.0000 -1.0000 1036573 1573848681.40 151.4393 59.9980 32.0000 1.9510 1.9588 408.4844 410.4524 0.3017 -1.0000 -1.0000 1036651 1573848681.50 151.5119 59.9980 32.0000 1.9514 1.9592 408.5063 410.4754 0.3019 -1.0000 -1.0000 1037370 1573848681.60 151.5119 59.9980 32.0000 1.9507 1.9584 408.5055 410.4742 0.3018 -1.0000 -1.0000 1037448 1573848681.70 151.5119 59.9980 32.0000 1.9501 1.9578 408.6293 410.5991 0.3020 -1.0000 -1.0000 1037511 1573848681.80 151.5119 59.9980 32.0000 1.9499 1.9576 408.7057 410.6756 0.3019 -1.0000 -1.0000 1037573 1573848681.90 151.5119 59.9980 32.0000 1.9496 1.9573 408.6379 410.6075 0.3018 -1.0000 -1.0000 1037636 1573848682.00 151.5203 59.9980 32.0000 1.9503 1.9580 408.5787 410.5478 0.3019 -1.0000 -1.0000 1037714 1573848682.10 151.5279 59.9980 32.0000 1.9504 1.9582 408.3962 410.3643 0.3019 -1.0000 -1.0000 1037776 1573848682.20 151.5279 59.9980 32.0000 1.9506 1.9583 408.3889 410.3573 0.3019 -1.0000 -1.0000 1037839 1573848682.30 151.5279 59.9980 32.0000 1.9505 1.9582 408.4472 410.4164 0.3020 -1.0000 -1.0000 1037917 1573848682.40 151.5279 59.9980 32.0000 1.9506 1.9583 408.4337 410.4024 0.3019 -1.0000 -1.0000 1037979 1573848682.50 151.5279 59.9980 32.0000 1.9510 1.9587 408.4881 410.4566 0.3018 -1.0000 -1.0000 1038042 1573848682.60 151.4216 59.9980 32.0000 1.9499 1.9576 408.4696 410.4389 0.3019 -1.0000 -1.0000 1038104 1573848682.70 151.4216 59.9980 32.0000 1.9495 1.9572 408.5427 410.5114 0.3019 -1.0000 -1.0000 1038167 1573848682.80 151.4216 59.9980 32.0000 1.9494 1.9571 408.5152 410.4840 0.3018 -1.0000 -1.0000 1038245 1573848682.90 151.4216 59.9980 32.0000 1.9495 1.9572 408.5755 410.5444 0.3018 -1.0000 -1.0000 1038307 1573848683.00 151.4216 59.9980 32.0000 1.9496 1.9573 408.6275 410.5962 0.3017 -1.0000 -1.0000 1038370 1573848683.10 151.4721 59.9980 32.0000 1.9507 1.9584 408.5644 410.5331 0.3019 -1.0000 -1.0000 1038448 1573848683.20 151.4780 59.9980 32.0000 1.9503 1.9580 408.5052 410.4734 0.3018 -1.0000 -1.0000 1038511 1573848683.30 151.4780 59.9980 32.0000 1.9506 1.9583 408.4446 410.4131 0.3019 -1.0000 -1.0000 1038573 1573848683.40 151.4780 59.9980 32.0000 1.9504 1.9581 408.3863 410.3545 0.3019 -1.0000 -1.0000 1038636 1573848683.50 151.4780 59.9980 32.0000 1.9503 1.9580 408.4178 410.3866 0.3019 -1.0000 -1.0000 1038714 1573848683.60 151.4734 59.9980 32.0000 1.9501 1.9578 408.5360 410.5038 0.3018 -1.0000 -1.0000 1039105 1573848683.70 151.4614 59.9980 32.0000 1.9493 1.9571 408.5320 410.5010 0.3019 -1.0000 -1.0000 1039167 1573848683.80 151.4614 59.9980 32.0000 1.9494 1.9571 408.5378 410.5055 0.3017 -1.0000 -1.0000 1039229 1573848683.90 151.4614 59.9980 32.0000 1.9494 1.9571 408.5993 410.5679 0.3018 -1.0000 -1.0000 1039292 1573848684.00 151.4614 59.9980 32.0000 1.9491 1.9568 408.5857 410.5544 0.3019 -1.0000 -1.0000 1039370 1573848684.10 151.4614 59.9980 32.0000 1.9501 1.9579 408.4813 410.4500 0.3018 -1.0000 -1.0000 1039432 1573848684.20 151.4370 59.9980 32.0000 1.9506 1.9583 408.5146 410.4836 0.3019 -1.0000 -1.0000 1039495 1573848684.30 151.4370 59.9980 32.0000 1.9507 1.9584 408.4339 410.4027 0.3019 -1.0000 -1.0000 1039573 1573848684.40 151.4370 59.9980 32.0000 1.9507 1.9584 408.4918 410.4593 0.3016 -1.0000 -1.0000 1039636 1573848684.50 151.4370 59.9980 32.0000 1.9500 1.9578 408.4793 410.4477 0.3019 -1.0000 -1.0000 1039698 1573848684.60 151.4370 59.9980 32.0000 1.9502 1.9580 408.5216 410.4912 0.3020 -1.0000 -1.0000 1039761 1573848684.70 151.4864 59.9990 32.0000 1.9496 1.9573 408.6946 410.6627 0.3016 -1.0000 -1.0000 1039823 1573848684.80 151.5032 59.9993 32.0000 1.9500 1.9578 408.7109 410.6807 0.3018 -1.0000 -1.0000 1039901 1573848684.90 151.5032 59.9993 32.0000 1.9486 1.9563 408.6251 410.5944 0.3019 -1.0000 -1.0000 1039964 1573848685.00 151.5032 59.9993 32.0000 1.9493 1.9571 408.6617 410.6320 0.3020 -1.0000 -1.0000 1040026 1573848685.10 151.5032 59.9993 32.0000 1.9504 1.9582 408.4423 410.4122 0.3020 -1.0000 -1.0000 1040214 1573848685.20 151.5032 59.9993 32.0000 1.9503 1.9580 408.4534 410.4223 0.3020 -1.0000 -1.0000 1040277 1573848685.30 151.4538 59.9993 32.0000 1.9507 1.9584 408.5141 410.4821 0.3016 -1.0000 -1.0000 1040339 1573848685.40 151.4538 59.9993 32.0000 1.9498 1.9575 408.4016 410.3696 0.3018 -1.0000 -1.0000 1040417 1573848685.50 151.4538 59.9993 32.0000 1.9486 1.9563 408.5528 410.5218 0.3019 -1.0000 -1.0000 1040480 1573848685.60 151.4538 59.9993 32.0000 1.9496 1.9573 408.5653 410.5343 0.3018 -1.0000 -1.0000 1041229 1573848685.70 151.4538 59.9993 32.0000 1.9496 1.9574 408.6001 410.5694 0.3018 -1.0000 -1.0000 1041307 1573848685.80 151.4510 59.9993 32.0000 1.9489 1.9566 408.5908 410.5594 0.3018 -1.0000 -1.0000 1041370 1573848685.90 151.4510 59.9993 32.0000 1.9498 1.9575 408.6886 410.6574 0.3018 -1.0000 -1.0000 1041432 1573848686.00 151.4510 59.9993 32.0000 1.9496 1.9573 408.6248 410.5951 0.3020 -1.0000 -1.0000 1041511 1573848686.10 151.4510 59.9993 32.0000 1.9497 1.9574 408.5602 410.5289 0.3018 -1.0000 -1.0000 1041573 1573848686.20 151.4510 59.9993 32.0000 1.9499 1.9576 408.5187 410.4879 0.3020 -1.0000 -1.0000 1041636 1573848686.30 151.4623 59.9993 32.0000 1.9499 1.9576 408.3632 410.3319 0.3019 -1.0000 -1.0000 1041698 1573848686.40 151.5600 59.9993 32.0000 1.9502 1.9579 408.4548 410.4228 0.3018 -1.0000 -1.0000 1041776 1573848686.50 151.5600 59.9993 32.0000 1.9500 1.9577 408.6010 410.5699 0.3018 -1.0000 -1.0000 1041839 1573848686.60 151.5600 59.9993 32.0000 1.9501 1.9578 408.6170 410.5871 0.3020 -1.0000 -1.0000 1041901 1573848686.70 151.5600 59.9993 32.0000 1.9498 1.9575 408.6332 410.6041 0.3021 -1.0000 -1.0000 1041964 1573848686.80 151.5600 59.9993 32.0000 1.9498 1.9575 408.5724 410.5418 0.3019 -1.0000 -1.0000 1042042 1573848686.90 151.5600 59.9993 32.0000 1.9503 1.9580 408.5831 410.5527 0.3019 -1.0000 -1.0000 1042104 1573848687.00 151.5600 59.9993 32.0000 1.9502 1.9579 408.5085 410.4773 0.3019 -1.0000 -1.0000 1042182 1573848687.10 151.5600 59.9993 32.0000 1.9507 1.9584 408.4848 410.4530 0.3018 -1.0000 -1.0000 1042245 1573848687.20 151.5600 59.9993 32.0000 1.9509 1.9586 408.5045 410.4737 0.3020 -1.0000 -1.0000 1042620 1573848687.30 151.5600 59.9993 32.0000 1.9503 1.9580 408.4723 410.4407 0.3017 -1.0000 -1.0000 1042683 1573848687.40 151.5475 59.9993 32.0000 1.9500 1.9577 408.4908 410.4592 0.3019 -1.0000 -1.0000 1042761 1573848687.50 151.4280 59.9993 32.0000 1.9501 1.9578 408.6206 410.5901 0.3018 -1.0000 -1.0000 1042823 1573848687.60 151.4280 59.9993 32.0000 1.9501 1.9578 408.6506 410.6191 0.3018 -1.0000 -1.0000 1042886 1573848687.70 151.4280 59.9993 32.0000 1.9498 1.9575 408.6474 410.6164 0.3018 -1.0000 -1.0000 1043167 1573848687.80 151.4280 59.9993 32.0000 1.9498 1.9575 408.5629 410.5307 0.3017 -1.0000 -1.0000 1043245 1573848687.90 151.4280 59.9993 32.0000 1.9497 1.9574 408.6132 410.5819 0.3018 -1.0000 -1.0000 1043307 1573848688.00 151.5542 59.9993 32.0000 1.9505 1.9583 408.5269 410.4951 0.3018 -1.0000 -1.0000 1043370 1573848688.10 151.5542 59.9993 32.0000 1.9507 1.9585 408.4685 410.4376 0.3020 -1.0000 -1.0000 1043432 1573848688.20 151.5542 59.9993 32.0000 1.9505 1.9583 408.4903 410.4600 0.3020 -1.0000 -1.0000 1043636 1573848688.30 151.5542 59.9993 32.0000 1.9506 1.9583 408.4470 410.4153 0.3018 -1.0000 -1.0000 1043698 1573848688.40 151.5542 59.9993 32.0000 1.9499 1.9577 408.4720 410.4400 0.3018 -1.0000 -1.0000 1043761 1573848688.50 151.5542 59.9993 32.0000 1.9490 1.9567 408.5708 410.5393 0.3018 -1.0000 -1.0000 1043839 1573848688.60 151.5542 59.9993 32.0000 1.9493 1.9570 408.4995 410.4674 0.3017 -1.0000 -1.0000 1043901 1573848688.70 151.5542 59.9993 32.0000 1.9492 1.9569 408.5223 410.4885 0.3015 -1.0000 -1.0000 1044136 1573848688.80 151.5319 59.9993 32.0000 1.9493 1.9570 408.6193 410.5868 0.3016 -1.0000 -1.0000 1044198 1573848688.90 151.4341 59.9993 32.0000 1.9500 1.9577 408.7143 410.6823 0.3016 -1.0000 -1.0000 1044261 1573848689.00 151.4341 59.9993 32.0000 1.9500 1.9578 408.6299 410.5990 0.3018 -1.0000 -1.0000 1044323 1573848689.10 151.4341 59.9993 32.0000 1.9501 1.9578 408.6344 410.6034 0.3018 -1.0000 -1.0000 1044401 1573848689.20 151.5237 59.9993 32.0000 1.9506 1.9584 408.5950 410.5626 0.3016 -1.0000 -1.0000 1044464 1573848689.30 151.5237 59.9993 32.0000 1.9512 1.9589 408.6267 410.5947 0.3017 -1.0000 -1.0000 1044589 1573848689.40 151.5237 59.9993 32.0000 1.9509 1.9586 408.4953 410.4627 0.3016 -1.0000 -1.0000 1044667 1573848689.50 151.5237 59.9993 32.0000 1.9506 1.9583 408.3442 410.3117 0.3018 -1.0000 -1.0000 1044730 1573848689.60 151.5237 59.9993 32.0000 1.9504 1.9582 408.5111 410.4788 0.3017 -1.0000 -1.0000 1044792 1573848689.70 151.5237 59.9993 32.0000 1.9505 1.9582 408.4316 410.3987 0.3016 -1.0000 -1.0000 1044854 1573848689.80 151.4413 59.9986 32.0000 1.9501 1.9578 408.5309 410.4982 0.3016 -1.0000 -1.0000 1045589 1573848689.90 151.4373 59.9986 32.0000 1.9495 1.9572 408.5819 410.5502 0.3018 -1.0000 -1.0000 1045651 1573848690.00 151.4373 59.9986 32.0000 1.9500 1.9577 408.6872 410.6569 0.3019 -1.0000 -1.0000 1045729 1573848690.10 151.4373 59.9986 32.0000 1.9496 1.9573 408.6591 410.6288 0.3018 -1.0000 -1.0000 1045792 1573848690.20 151.4373 59.9986 32.0000 1.9501 1.9578 408.6945 410.6622 0.3015 -1.0000 -1.0000 1045854 1573848690.30 151.4373 59.9986 32.0000 1.9498 1.9575 408.6877 410.6552 0.3015 -1.0000 -1.0000 1045932 1573848690.40 151.5766 59.9986 32.0000 1.9508 1.9585 408.7465 410.7175 0.3020 -1.0000 -1.0000 1045995 1573848690.50 151.5766 59.9986 32.0000 1.9502 1.9579 408.6523 410.6200 0.3015 -1.0000 -1.0000 1046057 1573848690.60 151.5766 59.9986 32.0000 1.9503 1.9580 408.7241 410.6924 0.3017 -1.0000 -1.0000 1046120 1573848690.70 151.5766 59.9986 32.0000 1.9503 1.9580 408.6144 410.5820 0.3016 -1.0000 -1.0000 1046183 1573848690.80 151.5766 59.9986 32.0000 1.9504 1.9582 408.5476 410.5148 0.3016 -1.0000 -1.0000 1046527 1573848690.90 151.4877 59.9986 32.0000 1.9503 1.9580 408.5505 410.5182 0.3017 -1.0000 -1.0000 1046589 1573848691.00 151.4877 59.9986 32.0000 1.9501 1.9579 408.5712 410.5393 0.3017 -1.0000 -1.0000 1046651 1573848691.10 151.4877 59.9986 32.0000 1.9503 1.9580 408.6273 410.5948 0.3016 -1.0000 -1.0000 1046730 1573848691.20 151.4877 59.9986 32.0000 1.9496 1.9573 408.6001 410.5670 0.3015 -1.0000 -1.0000 1046807 1573848691.30 151.4877 59.9986 32.0000 1.9496 1.9573 408.6645 410.6327 0.3017 -1.0000 -1.0000 1046870 1573848691.40 151.4685 59.9986 32.0000 1.9498 1.9575 408.7291 410.6984 0.3018 -1.0000 -1.0000 1046948 1573848691.50 151.4273 59.9986 32.0000 1.9496 1.9573 408.6258 410.5942 0.3017 -1.0000 -1.0000 1046995 1573848691.60 151.4273 59.9986 32.0000 1.9503 1.9580 408.5606 410.5273 0.3016 -1.0000 -1.0000 1047073 1573848691.70 151.4273 59.9986 32.0000 1.9505 1.9582 408.5646 410.5326 0.3017 -1.0000 -1.0000 1047136 1573848691.80 151.4273 59.9986 32.0000 1.9511 1.9589 408.5625 410.5310 0.3018 -1.0000 -1.0000 1047198 1573848691.90 151.4273 59.9986 32.0000 1.9509 1.9586 408.5435 410.5114 0.3017 -1.0000 -1.0000 1047261 1573848692.00 151.5357 59.9986 32.0000 1.9503 1.9580 408.4535 410.4193 0.3014 -1.0000 -1.0000 1047339 1573848692.10 151.5357 59.9986 32.0000 1.9505 1.9582 408.5779 410.5448 0.3017 -1.0000 -1.0000 1047401 1573848692.20 151.4914 59.9986 32.0000 1.9496 1.9573 408.6501 410.6179 0.3016 -1.0000 -1.0000 1047464 1573848692.30 151.4914 59.9986 32.0000 1.9497 1.9575 408.6934 410.6624 0.3018 -1.0000 -1.0000 1047542 1573848692.40 151.4914 59.9986 32.0000 1.9495 1.9572 408.6725 410.6416 0.3018 -1.0000 -1.0000 1047604 1573848692.50 151.4914 59.9986 32.0000 1.9491 1.9569 408.5114 410.4772 0.3013 -1.0000 -1.0000 1047667 1573848692.60 151.4914 59.9986 32.0000 1.9504 1.9581 408.4465 410.4116 0.3014 -1.0000 -1.0000 1047729 1573848692.70 151.4914 59.9986 32.0000 1.9505 1.9582 408.5122 410.4791 0.3016 -1.0000 -1.0000 1047792 1573848692.80 151.4914 59.9986 32.0000 1.9505 1.9582 408.4943 410.4617 0.3017 -1.0000 -1.0000 1048745 1573848692.90 151.4914 59.9986 32.0000 1.9509 1.9587 408.5526 410.5205 0.3017 -1.0000 -1.0000 1048807 1573848693.00 151.4914 59.9986 32.0000 1.9492 1.9569 408.6766 410.6450 0.3016 -1.0000 -1.0000 1048870 1573848693.10 151.5230 59.9986 32.0000 1.9498 1.9575 408.6735 410.6405 0.3015 -1.0000 -1.0000 1048932 1573848693.20 151.5230 59.9986 32.0000 1.9495 1.9572 408.7204 410.6878 0.3016 -1.0000 -1.0000 1048995 1573848693.30 151.5230 59.9986 32.0000 1.9502 1.9579 408.6465 410.6146 0.3016 -1.0000 -1.0000 1049057 1573848693.40 151.5230 59.9986 32.0000 1.9501 1.9578 408.6684 410.6364 0.3016 -1.0000 -1.0000 1049136 1573848693.50 151.5230 59.9986 32.0000 1.9490 1.9567 408.5628 410.5307 0.3017 -1.0000 -1.0000 1049198 1573848693.60 151.5230 59.9986 32.0000 1.9487 1.9565 408.5992 410.5682 0.3019 -1.0000 -1.0000 1049261 1573848693.70 151.5230 59.9986 32.0000 1.9500 1.9577 408.5540 410.5201 0.3014 -1.0000 -1.0000 1049339 1573848693.80 151.5230 59.9986 32.0000 1.9498 1.9575 408.5898 410.5572 0.3016 -1.0000 -1.0000 1049401 1573848693.90 151.5230 59.9986 32.0000 1.9500 1.9577 408.5085 410.4757 0.3016 -1.0000 -1.0000 1049464 1573848694.00 151.5313 59.9986 32.0000 1.9501 1.9578 408.4364 410.4032 0.3016 -1.0000 -1.0000 1049542 1573848694.10 151.4482 59.9986 32.0000 1.9500 1.9577 408.4886 410.4551 0.3015 -1.0000 -1.0000 1049604 1573848694.20 151.6268 59.9992 32.0000 1.9501 1.9578 408.4996 410.4662 0.3016 -1.0000 -1.0000 1049667 1573848694.30 151.6408 59.9992 32.0000 1.9502 1.9579 408.5712 410.5365 0.3014 -1.0000 -1.0000 1049901 1573848694.40 151.6408 59.9992 32.0000 1.9494 1.9572 408.6518 410.6191 0.3016 -1.0000 -1.0000 1049964 1573848694.50 151.6408 59.9992 32.0000 1.9502 1.9579 408.6114 410.5779 0.3014 -1.0000 -1.0000 1050042 1573848694.60 151.6408 59.9992 32.0000 1.9495 1.9572 408.6875 410.6539 0.3014 -1.0000 -1.0000 1050104 1573848694.70 151.6408 59.9992 32.0000 1.9501 1.9578 408.6579 410.6243 0.3014 -1.0000 -1.0000 1050167 1573848694.80 151.6408 59.9992 32.0000 1.9510 1.9587 408.6265 410.5934 0.3015 -1.0000 -1.0000 1050230 1573848694.90 151.6408 59.9992 32.0000 1.9508 1.9585 408.4872 410.4535 0.3014 -1.0000 -1.0000 1050292 1573848695.00 151.6408 59.9992 32.0000 1.9515 1.9592 408.4985 410.4641 0.3014 -1.0000 -1.0000 1050354 1573848695.10 151.6408 59.9992 32.0000 1.9510 1.9587 408.5663 410.5328 0.3015 -1.0000 -1.0000 1050432 1573848695.20 151.6408 59.9992 32.0000 1.9498 1.9576 408.5665 410.5332 0.3014 -1.0000 -1.0000 1050495 1573848695.30 151.5069 59.9992 32.0000 1.9504 1.9581 408.5727 410.5388 0.3014 -1.0000 -1.0000 1050557 1573848695.40 151.5069 59.9992 32.0000 1.9496 1.9573 408.5608 410.5286 0.3017 -1.0000 -1.0000 1051198 1573848695.50 151.5069 59.9992 32.0000 1.9497 1.9574 408.6249 410.5917 0.3015 -1.0000 -1.0000 1051261 1573848695.60 151.5069 59.9992 32.0000 1.9499 1.9576 408.7756 410.7432 0.3014 -1.0000 -1.0000 1051323 1573848695.70 151.5069 59.9992 32.0000 1.9496 1.9573 408.7902 410.7564 0.3013 -1.0000 -1.0000 1051386 1573848695.80 151.5069 59.9992 32.0000 1.9503 1.9580 408.7213 410.6882 0.3014 -1.0000 -1.0000 1051464 1573848695.90 151.4953 59.9992 32.0000 1.9497 1.9574 408.7182 410.6853 0.3014 -1.0000 -1.0000 1051526 1573848696.00 151.4944 59.9992 32.0000 1.9506 1.9583 408.5749 410.5403 0.3013 -1.0000 -1.0000 1051589 1573848696.10 151.4944 59.9992 32.0000 1.9510 1.9587 408.5249 410.4908 0.3014 -1.0000 -1.0000 1051651 1573848696.20 151.4944 59.9992 32.0000 1.9512 1.9589 408.5066 410.4736 0.3016 -1.0000 -1.0000 1051714 1573848696.30 151.4944 59.9992 32.0000 1.9504 1.9581 408.5810 410.5483 0.3015 -1.0000 -1.0000 1051792 1573848696.40 151.5122 59.9992 32.0000 1.9504 1.9581 408.8010 410.7684 0.3014 -1.0000 -1.0000 1051995 1573848696.50 151.5804 59.9992 32.0000 1.9498 1.9575 408.7451 410.7121 0.3015 -1.0000 -1.0000 1052073 1573848696.60 151.5804 59.9992 32.0000 1.9499 1.9577 408.7001 410.6662 0.3014 -1.0000 -1.0000 1052136 1573848696.70 151.5804 59.9992 32.0000 1.9504 1.9581 408.6066 410.5738 0.3015 -1.0000 -1.0000 1052198 1573848696.80 151.5804 59.9992 32.0000 1.9500 1.9577 408.6463 410.6129 0.3015 -1.0000 -1.0000 1052261 1573848696.90 151.5804 59.9992 32.0000 1.9504 1.9581 408.6077 410.5741 0.3014 -1.0000 -1.0000 1052323 1573848697.00 151.5371 59.9992 32.0000 1.9510 1.9587 408.6051 410.5706 0.3013 -1.0000 -1.0000 1052386 1573848697.10 151.5371 59.9992 32.0000 1.9508 1.9585 408.5218 410.4886 0.3016 -1.0000 -1.0000 1052464 1573848697.20 151.5371 59.9992 32.0000 1.9501 1.9578 408.4776 410.4444 0.3015 -1.0000 -1.0000 1052526 1573848697.30 151.5371 59.9992 32.0000 1.9508 1.9585 408.4686 410.4347 0.3015 -1.0000 -1.0000 1052589 1573848697.40 151.5371 59.9992 32.0000 1.9508 1.9585 408.6001 410.5653 0.3011 -1.0000 -1.0000 1052698 1573848697.50 151.5371 59.9992 32.0000 1.9503 1.9580 408.6886 410.6544 0.3013 -1.0000 -1.0000 1052761 1573848697.60 151.5371 59.9992 32.0000 1.9502 1.9579 408.7186 410.6854 0.3014 -1.0000 -1.0000 1052823 1573848697.70 151.5371 59.9992 32.0000 1.9497 1.9574 408.6619 410.6284 0.3013 -1.0000 -1.0000 1052886 1573848697.80 151.5371 59.9992 32.0000 1.9502 1.9579 408.6771 410.6429 0.3013 -1.0000 -1.0000 1052948 1573848697.90 151.5371 59.9992 32.0000 1.9500 1.9577 408.7386 410.7050 0.3014 -1.0000 -1.0000 1053917 1573848698.00 151.5371 59.9992 32.0000 1.9502 1.9579 408.6833 410.6495 0.3013 -1.0000 -1.0000 1053995 1573848698.10 151.5186 59.9992 32.0000 1.9500 1.9578 408.5504 410.5156 0.3013 -1.0000 -1.0000 1054057 1573848698.20 151.5186 59.9992 32.0000 1.9505 1.9582 408.4844 410.4494 0.3014 -1.0000 -1.0000 1054120 1573848698.30 151.5186 59.9992 32.0000 1.9502 1.9579 408.5133 410.4789 0.3013 -1.0000 -1.0000 1054198 1573848698.40 151.5186 59.9992 32.0000 1.9511 1.9588 408.4268 410.3918 0.3013 -1.0000 -1.0000 1054261 1573848698.50 151.5186 59.9992 32.0000 1.9512 1.9589 408.4454 410.4102 0.3013 -1.0000 -1.0000 1054339 1573848698.60 151.5186 59.9992 32.0000 1.9507 1.9584 408.5338 410.4993 0.3014 -1.0000 -1.0000 1054402 1573848698.70 151.4741 59.9992 32.0000 1.9499 1.9576 408.6442 410.6095 0.3012 -1.0000 -1.0000 1054464 1573848698.80 151.4741 59.9992 32.0000 1.9494 1.9571 408.6660 410.6320 0.3013 -1.0000 -1.0000 1054527 1573848698.90 151.4741 59.9992 32.0000 1.9499 1.9576 408.6734 410.6392 0.3012 -1.0000 -1.0000 1054604 1573848699.00 151.4741 59.9992 32.0000 1.9498 1.9575 408.6869 410.6532 0.3013 -1.0000 -1.0000 1054667 1573848699.10 151.4741 59.9992 32.0000 1.9500 1.9577 408.5977 410.5623 0.3012 -1.0000 -1.0000 1054729 1573848699.20 151.4741 59.9992 32.0000 1.9505 1.9582 408.5669 410.5318 0.3012 -1.0000 -1.0000 1054792 1573848699.30 151.5082 59.9994 32.0000 1.9509 1.9586 408.4860 410.4498 0.3011 -1.0000 -1.0000 1054854 1573848699.40 151.5082 59.9994 32.0000 1.9501 1.9578 408.4704 410.4347 0.3012 -1.0000 -1.0000 1054932 1573848699.50 151.5082 59.9994 32.0000 1.9504 1.9581 408.4476 410.4111 0.3010 -1.0000 -1.0000 1054995 1573848699.60 151.5082 59.9994 32.0000 1.9504 1.9581 408.4417 410.4067 0.3013 -1.0000 -1.0000 1055057 1573848699.70 151.5082 59.9994 32.0000 1.9498 1.9575 408.5864 410.5517 0.3012 -1.0000 -1.0000 1055120 1573848699.80 151.5082 59.9994 32.0000 1.9507 1.9584 408.5082 410.4727 0.3013 -1.0000 -1.0000 1055198 1573848699.90 151.5082 59.9994 32.0000 1.9508 1.9585 408.5552 410.5186 0.3011 -1.0000 -1.0000 1055261 1573848700.00 151.5082 59.9994 32.0000 1.9502 1.9579 408.6288 410.5941 0.3013 -1.0000 -1.0000 1055386 1573848700.10 151.5082 59.9994 32.0000 1.9502 1.9579 408.6540 410.6190 0.3011 -1.0000 -1.0000 1055448 1573848700.20 151.5082 59.9994 32.0000 1.9497 1.9574 408.6417 410.6069 0.3012 -1.0000 -1.0000 1055511 1573848700.30 151.5082 59.9994 32.0000 1.9501 1.9578 408.7031 410.6679 0.3011 -1.0000 -1.0000 1055589 1573848700.40 151.5580 59.9994 32.0000 1.9499 1.9576 408.5408 410.5055 0.3013 -1.0000 -1.0000 1055651 1573848700.50 151.5580 59.9994 32.0000 1.9506 1.9583 408.5312 410.4966 0.3012 -1.0000 -1.0000 1056042 1573848700.60 151.5580 59.9994 32.0000 1.9510 1.9587 408.4537 410.4166 0.3011 -1.0000 -1.0000 1056104 1573848700.70 151.5580 59.9994 32.0000 1.9506 1.9583 408.4053 410.3694 0.3012 -1.0000 -1.0000 1056167 1573848700.80 151.5580 59.9994 32.0000 1.9501 1.9578 408.5458 410.5107 0.3013 -1.0000 -1.0000 1056245 1573848700.90 151.5327 59.9994 32.0000 1.9496 1.9573 408.5109 410.4754 0.3010 -1.0000 -1.0000 1056307 1573848701.00 151.4363 59.9994 32.0000 1.9496 1.9573 408.5644 410.5276 0.3010 -1.0000 -1.0000 1056636 1573848701.10 151.4363 59.9994 32.0000 1.9494 1.9571 408.6667 410.6336 0.3014 -1.0000 -1.0000 1056698 1573848701.20 151.4363 59.9994 32.0000 1.9493 1.9570 408.6208 410.5865 0.3013 -1.0000 -1.0000 1056761 1573848701.30 151.4363 59.9994 32.0000 1.9500 1.9577 408.6599 410.6256 0.3013 -1.0000 -1.0000 1056823 1573848701.40 151.4363 59.9994 32.0000 1.9504 1.9581 408.5373 410.5010 0.3011 -1.0000 -1.0000 1056902 1573848701.50 151.5756 59.9994 32.0000 1.9512 1.9589 408.5154 410.4793 0.3011 -1.0000 -1.0000 1056964 1573848701.60 151.5756 59.9994 32.0000 1.9511 1.9588 408.4865 410.4495 0.3009 -1.0000 -1.0000 1057027 1573848701.70 151.5756 59.9994 32.0000 1.9510 1.9587 408.4788 410.4418 0.3010 -1.0000 -1.0000 1057104 1573848701.80 151.5756 59.9994 32.0000 1.9506 1.9583 408.4806 410.4447 0.3011 -1.0000 -1.0000 1057167 1573848701.90 151.5756 59.9994 32.0000 1.9501 1.9578 408.5549 410.5190 0.3011 -1.0000 -1.0000 1057229 1573848702.00 151.4585 59.9994 32.0000 1.9496 1.9573 408.5914 410.5551 0.3010 -1.0000 -1.0000 1057292 1573848702.10 151.4389 59.9994 32.0000 1.9497 1.9574 408.6122 410.5758 0.3011 -1.0000 -1.0000 1057354 1573848702.20 151.4389 59.9994 32.0000 1.9497 1.9575 408.6147 410.5798 0.3011 -1.0000 -1.0000 1057417 1573848702.30 151.4389 59.9994 32.0000 1.9500 1.9577 408.4464 410.4112 0.3014 -1.0000 -1.0000 1057495 1573848702.40 151.4389 59.9994 32.0000 1.9505 1.9583 408.4180 410.3812 0.3011 -1.0000 -1.0000 1057557 1573848702.50 151.4389 59.9994 32.0000 1.9507 1.9585 408.4615 410.4249 0.3011 -1.0000 -1.0000 1057636 1573848702.60 151.5228 59.9994 32.0000 1.9506 1.9583 408.4735 410.4375 0.3011 -1.0000 -1.0000 1057698 1573848702.70 151.5228 59.9994 32.0000 1.9503 1.9580 408.4074 410.3700 0.3010 -1.0000 -1.0000 1057761 1573848702.80 151.5228 59.9994 32.0000 1.9497 1.9574 408.4719 410.4361 0.3012 -1.0000 -1.0000 1057823 1573848702.90 151.5228 59.9994 32.0000 1.9499 1.9576 408.5336 410.4989 0.3013 -1.0000 -1.0000 1057886 1573848703.00 151.5228 59.9994 32.0000 1.9502 1.9579 408.6216 410.5861 0.3012 -1.0000 -1.0000 1057948 1573848703.10 151.5228 59.9994 32.0000 1.9502 1.9579 408.6567 410.6220 0.3012 -1.0000 -1.0000 1058448 1573848703.20 151.4996 59.9994 32.0000 1.9497 1.9574 408.5672 410.5322 0.3012 -1.0000 -1.0000 1058511 1573848703.30 151.4950 59.9994 32.0000 1.9496 1.9573 408.4826 410.4471 0.3012 -1.0000 -1.0000 1058573 1573848703.40 151.4950 59.9994 32.0000 1.9499 1.9576 408.4434 410.4072 0.3012 -1.0000 -1.0000 1058651 1573848703.50 151.4950 59.9994 32.0000 1.9506 1.9583 408.4051 410.3685 0.3011 -1.0000 -1.0000 1058714 1573848703.60 151.4950 59.9994 32.0000 1.9504 1.9581 408.4281 410.3922 0.3012 -1.0000 -1.0000 1058995 1573848703.70 151.4950 59.9994 32.0000 1.9504 1.9581 408.3937 410.3561 0.3009 -1.0000 -1.0000 1059057 1573848703.80 151.4472 59.9994 32.0000 1.9504 1.9580 408.4205 410.3825 0.3009 -1.0000 -1.0000 1059120 1573848703.90 151.4472 59.9994 32.0000 1.9488 1.9565 408.5287 410.4921 0.3010 -1.0000 -1.0000 1059182 1573848704.00 151.4472 59.9994 32.0000 1.9498 1.9575 408.6455 410.6100 0.3011 -1.0000 -1.0000 1059261 1573848704.10 151.4472 59.9994 32.0000 1.9493 1.9570 408.5661 410.5313 0.3013 -1.0000 -1.0000 1059448 1573848704.20 151.4472 59.9994 32.0000 1.9499 1.9576 408.3945 410.3584 0.3011 -1.0000 -1.0000 1059511 1573848704.30 151.4728 59.9994 32.0000 1.9506 1.9583 408.4040 410.3665 0.3010 -1.0000 -1.0000 1059573 1573848704.40 151.4728 59.9994 32.0000 1.9506 1.9583 408.2732 410.2359 0.3011 -1.0000 -1.0000 1059636 1573848704.50 151.4728 59.9994 32.0000 1.9503 1.9581 408.4003 410.3632 0.3011 -1.0000 -1.0000 1059714 1573848704.60 151.4728 59.9994 32.0000 1.9509 1.9586 408.4627 410.4265 0.3012 -1.0000 -1.0000 1100682 1573848704.70 151.4728 59.9994 32.0000 1.9498 1.9575 408.5190 410.4832 0.3011 -1.0000 -1.0000 1100745 1573848704.80 151.4761 59.9994 32.0000 1.9498 1.9575 408.4949 410.4587 0.3011 -1.0000 -1.0000 1100823 1573848704.90 151.5355 59.9999 32.0000 1.9500 1.9577 408.5448 410.5086 0.3010 -1.0000 -1.0000 1100886 1573848705.00 151.5355 59.9999 32.0000 1.9496 1.9573 408.5681 410.5331 0.3012 -1.0000 -1.0000 1100948 1573848705.10 151.5355 59.9999 32.0000 1.9498 1.9575 408.5958 410.5581 0.3008 -1.0000 -1.0000 1101027 1573848705.20 151.5355 59.9999 32.0000 1.9495 1.9572 408.6521 410.6157 0.3010 -1.0000 -1.0000 1101089 1573848705.30 151.5355 59.9999 32.0000 1.9499 1.9576 408.4712 410.4344 0.3011 -1.0000 -1.0000 1101151 1573848705.40 151.5189 59.9999 32.0000 1.9498 1.9575 408.4954 410.4598 0.3012 -1.0000 -1.0000 1101229 1573848705.50 151.3921 59.9999 32.0000 1.9495 1.9572 408.4756 410.4384 0.3009 -1.0000 -1.0000 1101292 1573848705.60 151.3921 59.9999 32.0000 1.9500 1.9577 408.4691 410.4323 0.3010 -1.0000 -1.0000 1101354 1573848705.70 151.3921 59.9999 32.0000 1.9507 1.9584 408.4713 410.4345 0.3010 -1.0000 -1.0000 1101417 1573848705.80 151.3921 59.9999 32.0000 1.9504 1.9581 408.4600 410.4241 0.3013 -1.0000 -1.0000 1101479 1573848705.90 151.3921 59.9999 32.0000 1.9505 1.9582 408.4205 410.3829 0.3010 -1.0000 -1.0000 1101542 1573848706.00 151.3973 59.9999 32.0000 1.9501 1.9578 408.5174 410.4808 0.3010 -1.0000 -1.0000 1101636 1573848706.10 151.4301 59.9999 32.0000 1.9502 1.9579 408.5322 410.4953 0.3009 -1.0000 -1.0000 1101698 1573848706.20 151.4301 59.9999 32.0000 1.9494 1.9571 408.5289 410.4932 0.3011 -1.0000 -1.0000 1101761 1573848706.30 151.4301 59.9999 32.0000 1.9496 1.9573 408.6184 410.5824 0.3011 -1.0000 -1.0000 1101823 1573848706.40 151.4301 59.9999 32.0000 1.9500 1.9577 408.6567 410.6212 0.3011 -1.0000 -1.0000 1101886 1573848706.50 151.4301 59.9999 32.0000 1.9502 1.9579 408.5865 410.5516 0.3012 -1.0000 -1.0000 1101964 1573848706.60 151.4301 59.9999 32.0000 1.9499 1.9576 408.5583 410.5227 0.3011 -1.0000 -1.0000 1102026 1573848706.70 151.4301 59.9999 32.0000 1.9504 1.9581 408.5015 410.4664 0.3013 -1.0000 -1.0000 1102167 1573848706.80 151.4301 59.9999 32.0000 1.9512 1.9589 408.4594 410.4240 0.3013 -1.0000 -1.0000 1102229 1573848706.90 151.4301 59.9999 32.0000 1.9508 1.9585 408.4559 410.4201 0.3011 -1.0000 -1.0000 1102292 1573848707.00 151.4301 59.9999 32.0000 1.9508 1.9585 408.3951 410.3585 0.3011 -1.0000 -1.0000 1102354 1573848707.10 151.4301 59.9999 32.0000 1.9502 1.9579 408.4504 410.4149 0.3013 -1.0000 -1.0000 1102432 1573848707.20 151.5148 59.9999 32.0000 1.9501 1.9578 408.5356 410.5015 0.3014 -1.0000 -1.0000 1102651 1573848707.30 151.5148 59.9999 32.0000 1.9501 1.9578 408.4920 410.4571 0.3013 -1.0000 -1.0000 1102714 1573848707.40 151.5148 59.9999 32.0000 1.9493 1.9570 408.5985 410.5630 0.3012 -1.0000 -1.0000 1102792 1573848707.50 151.5148 59.9999 32.0000 1.9497 1.9574 408.5926 410.5578 0.3012 -1.0000 -1.0000 1102854 1573848707.60 151.5148 59.9999 32.0000 1.9498 1.9575 408.5133 410.4781 0.3013 -1.0000 -1.0000 1102917 1573848707.70 151.5148 59.9999 32.0000 1.9498 1.9575 408.6137 410.5777 0.3012 -1.0000 -1.0000 1103167 1573848707.80 151.5148 59.9999 32.0000 1.9502 1.9579 408.5589 410.5244 0.3012 -1.0000 -1.0000 1103229 1573848707.90 151.4601 59.9999 32.0000 1.9499 1.9576 408.5025 410.4682 0.3015 -1.0000 -1.0000 1103292 1573848708.00 151.4601 59.9999 32.0000 1.9500 1.9577 408.5358 410.5028 0.3016 -1.0000 -1.0000 1103370 1573848708.10 151.4601 59.9999 32.0000 1.9500 1.9577 408.5024 410.4687 0.3014 -1.0000 -1.0000 1103432 1573848708.20 151.4601 59.9999 32.0000 1.9500 1.9578 408.4617 410.4273 0.3014 -1.0000 -1.0000 1104167 1573848708.30 151.4601 59.9999 32.0000 1.9501 1.9578 408.5145 410.4798 0.3013 -1.0000 -1.0000 1104229 1573848708.40 151.5814 59.9999 32.0000 1.9501 1.9578 408.5247 410.4906 0.3014 -1.0000 -1.0000 1104292 1573848708.50 151.5841 59.9999 32.0000 1.9501 1.9578 408.6366 410.6020 0.3012 -1.0000 -1.0000 1104370 1573848708.60 151.5841 59.9999 32.0000 1.9500 1.9577 408.6874 410.6543 0.3014 -1.0000 -1.0000 1104432 1573848708.70 151.5841 59.9999 32.0000 1.9501 1.9578 408.6190 410.5849 0.3014 -1.0000 -1.0000 1104495 1573848708.80 151.5841 59.9999 32.0000 1.9502 1.9579 408.5551 410.5213 0.3014 -1.0000 -1.0000 1104573 1573848708.90 151.5681 59.9999 32.0000 1.9502 1.9579 408.5777 410.5442 0.3014 -1.0000 -1.0000 1104636 1573848709.00 151.4800 59.9999 32.0000 1.9492 1.9569 408.5440 410.5097 0.3013 -1.0000 -1.0000 1104698 1573848709.10 151.4800 59.9999 32.0000 1.9491 1.9568 408.4926 410.4579 0.3013 -1.0000 -1.0000 1104761 1573848709.20 151.4800 59.9999 32.0000 1.9495 1.9572 408.4404 410.4049 0.3013 -1.0000 -1.0000 1104901 1573848709.30 151.4800 59.9999 32.0000 1.9512 1.9589 408.5266 410.4929 0.3016 -1.0000 -1.0000 1104964 1573848709.40 151.4800 59.9999 32.0000 1.9507 1.9584 408.5006 410.4675 0.3016 -1.0000 -1.0000 1105027 1573848709.50 151.4800 59.9999 32.0000 1.9506 1.9583 408.3782 410.3434 0.3013 -1.0000 -1.0000 1105089 1573848709.60 151.4707 59.9990 32.0000 1.9509 1.9586 408.4670 410.4325 0.3014 -1.0000 -1.0000 1105151 1573848709.70 151.4707 59.9990 32.0000 1.9505 1.9582 408.4391 410.4052 0.3015 -1.0000 -1.0000 1105386 1573848709.80 151.4707 59.9990 32.0000 1.9502 1.9579 408.4940 410.4597 0.3013 -1.0000 -1.0000 1105448 1573848709.90 151.4707 59.9990 32.0000 1.9498 1.9575 408.5772 410.5443 0.3018 -1.0000 -1.0000 1105511 1573848710.00 151.4707 59.9990 32.0000 1.9499 1.9577 408.6339 410.5998 0.3014 -1.0000 -1.0000 1105589 1573848710.10 151.4707 59.9990 32.0000 1.9507 1.9584 408.6745 410.6410 0.3013 -1.0000 -1.0000 1105651 1573848710.20 151.4707 59.9990 32.0000 1.9502 1.9580 408.6685 410.6352 0.3015 -1.0000 -1.0000 1105714 1573848710.30 151.4707 59.9990 32.0000 1.9499 1.9576 408.6353 410.6023 0.3014 -1.0000 -1.0000 1105792 1573848710.40 151.4707 59.9990 32.0000 1.9492 1.9569 408.5498 410.5156 0.3014 -1.0000 -1.0000 1105854 1573848710.50 151.4707 59.9990 32.0000 1.9506 1.9583 408.4641 410.4301 0.3015 -1.0000 -1.0000 1105917 1573848710.60 151.4707 59.9990 32.0000 1.9503 1.9580 408.4276 410.3929 0.3014 -1.0000 -1.0000 1105979 1573848710.70 151.4707 59.9990 32.0000 1.9506 1.9583 408.4390 410.4042 0.3014 -1.0000 -1.0000 1106042 1573848710.80 151.4872 59.9990 32.0000 1.9500 1.9577 408.3982 410.3631 0.3014 -1.0000 -1.0000 1106198 1573848710.90 151.4872 59.9990 32.0000 1.9504 1.9581 408.6306 410.5971 0.3014 -1.0000 -1.0000 1106261 1573848711.00 151.4872 59.9990 32.0000 1.9498 1.9575 408.5901 410.5563 0.3013 -1.0000 -1.0000 1106323 1573848711.10 151.4872 59.9990 32.0000 1.9501 1.9578 408.6403 410.6059 0.3013 -1.0000 -1.0000 1106386 1573848711.20 151.4872 59.9990 32.0000 1.9501 1.9578 408.5343 410.4999 0.3013 -1.0000 -1.0000 1106448 1573848711.30 151.4872 59.9990 32.0000 1.9503 1.9581 408.5232 410.4882 0.3013 -1.0000 -1.0000 1106511 1573848711.40 151.5494 59.9990 32.0000 1.9501 1.9578 408.5046 410.4709 0.3015 -1.0000 -1.0000 1106589 1573848711.50 151.5655 59.9990 32.0000 1.9506 1.9584 408.3132 410.2780 0.3014 -1.0000 -1.0000 1106651 1573848711.60 151.5655 59.9990 32.0000 1.9512 1.9590 408.4300 410.3950 0.3013 -1.0000 -1.0000 1106714 1573848711.70 151.5655 59.9990 32.0000 1.9510 1.9587 408.4357 410.3998 0.3012 -1.0000 -1.0000 1106792 1573848711.80 151.5655 59.9990 32.0000 1.9508 1.9585 408.4517 410.4160 0.3012 -1.0000 -1.0000 1106917 1573848711.90 151.5655 59.9990 32.0000 1.9508 1.9585 408.4936 410.4577 0.3012 -1.0000 -1.0000 1106980 1573848712.00 151.4029 59.9990 32.0000 1.9498 1.9575 408.5389 410.5036 0.3012 -1.0000 -1.0000 1107057 1573848712.10 151.4029 59.9990 32.0000 1.9496 1.9573 408.6001 410.5658 0.3014 -1.0000 -1.0000 1107120 1573848712.20 151.4029 59.9990 32.0000 1.9496 1.9573 408.6798 410.6460 0.3012 -1.0000 -1.0000 1107182 1573848712.30 151.4029 59.9990 32.0000 1.9499 1.9576 408.5296 410.4943 0.3013 -1.0000 -1.0000 1107417 1573848712.40 151.4029 59.9990 32.0000 1.9498 1.9575 408.4271 410.3911 0.3012 -1.0000 -1.0000 1107479 1573848712.50 151.5166 59.9990 32.0000 1.9503 1.9580 408.4110 410.3757 0.3012 -1.0000 -1.0000 1107557 1573848712.60 151.5219 59.9990 32.0000 1.9500 1.9577 408.4673 410.4334 0.3016 -1.0000 -1.0000 1107620 1573848712.70 151.5219 59.9990 32.0000 1.9505 1.9582 408.4237 410.3879 0.3012 -1.0000 -1.0000 1107682 1573848712.80 151.5219 59.9990 32.0000 1.9506 1.9583 408.3987 410.3613 0.3010 -1.0000 -1.0000 1107761 1573848712.90 151.5219 59.9990 32.0000 1.9500 1.9577 408.4231 410.3861 0.3010 -1.0000 -1.0000 1108448 1573848713.00 151.5194 59.9990 32.0000 1.9504 1.9581 408.5724 410.5369 0.3012 -1.0000 -1.0000 1108511 1573848713.10 151.5028 59.9990 32.0000 1.9503 1.9580 408.5290 410.4936 0.3011 -1.0000 -1.0000 1108573 1573848713.20 151.5028 59.9990 32.0000 1.9498 1.9575 408.5981 410.5616 0.3010 -1.0000 -1.0000 1108636 1573848713.30 151.5028 59.9990 32.0000 1.9497 1.9574 408.5961 410.5583 0.3009 -1.0000 -1.0000 1108698 1573848713.40 151.5028 59.9990 32.0000 1.9495 1.9572 408.4878 410.4525 0.3013 -1.0000 -1.0000 1108777 1573848713.50 151.5028 59.9990 32.0000 1.9501 1.9578 408.4110 410.3747 0.3011 -1.0000 -1.0000 1108839 1573848713.60 151.5028 59.9990 32.0000 1.9500 1.9577 408.3631 410.3264 0.3012 -1.0000 -1.0000 1108964 1573848713.70 151.5028 59.9990 32.0000 1.9507 1.9585 408.3975 410.3621 0.3013 -1.0000 -1.0000 1109042 1573848713.80 151.5028 59.9990 32.0000 1.9505 1.9582 408.4703 410.4349 0.3013 -1.0000 -1.0000 1109104 1573848713.90 151.5028 59.9990 32.0000 1.9498 1.9575 408.5386 410.5035 0.3012 -1.0000 -1.0000 1109167 1573848714.00 151.5028 59.9990 32.0000 1.9497 1.9574 408.4551 410.4174 0.3008 -1.0000 -1.0000 1109229 1573848714.10 151.5383 59.9990 32.0000 1.9500 1.9577 408.5484 410.5127 0.3012 -1.0000 -1.0000 1109292 1573848714.20 151.5846 59.9990 32.0000 1.9500 1.9577 408.5918 410.5568 0.3012 -1.0000 -1.0000 1109354 1573848714.30 151.5846 59.9990 32.0000 1.9504 1.9581 408.6236 410.5882 0.3012 -1.0000 -1.0000 1109448 1573848714.40 151.5846 59.9990 32.0000 1.9507 1.9584 408.5966 410.5617 0.3012 -1.0000 -1.0000 1109667 1573848714.50 151.5846 59.9990 32.0000 1.9504 1.9581 408.5201 410.4843 0.3011 -1.0000 -1.0000 1109745 1573848714.60 151.5846 59.9990 32.0000 1.9506 1.9583 408.4348 410.3975 0.3009 -1.0000 -1.0000 1109807 1573848714.70 151.4843 59.9989 32.0000 1.9508 1.9585 408.4815 410.4444 0.3010 -1.0000 -1.0000 1109870 1573848714.80 151.4843 59.9989 32.0000 1.9506 1.9583 408.4896 410.4535 0.3011 -1.0000 -1.0000 1109948 1573848714.90 151.4843 59.9989 32.0000 1.9509 1.9586 408.3861 410.3500 0.3012 -1.0000 -1.0000 1110167 1573848715.00 151.4843 59.9989 32.0000 1.9508 1.9585 408.4698 410.4331 0.3010 -1.0000 -1.0000 1110229 1573848715.10 151.4843 59.9989 32.0000 1.9513 1.9591 408.5213 410.4850 0.3010 -1.0000 -1.0000 1110307 1573848715.20 151.5196 59.9989 32.0000 1.9510 1.9587 408.4469 410.4097 0.3010 -1.0000 -1.0000 1110370 1573848715.30 151.5196 59.9989 32.0000 1.9508 1.9585 408.4675 410.4309 0.3011 -1.0000 -1.0000 1110432 1573848715.40 151.5196 59.9989 32.0000 1.9494 1.9571 408.6600 410.6243 0.3011 -1.0000 -1.0000 1110667 1573848715.50 151.5196 59.9989 32.0000 1.9504 1.9581 408.6450 410.6098 0.3012 -1.0000 -1.0000 1110729 1573848715.60 151.5196 59.9989 32.0000 1.9502 1.9579 408.7099 410.6737 0.3011 -1.0000 -1.0000 1110792 1573848715.70 151.5137 59.9989 32.0000 1.9505 1.9582 408.6530 410.6190 0.3012 -1.0000 -1.0000 1110854 1573848715.80 151.4890 59.9989 32.0000 1.9507 1.9584 408.5781 410.5424 0.3011 -1.0000 -1.0000 1110917 1573848715.90 151.4890 59.9989 32.0000 1.9506 1.9583 408.4758 410.4391 0.3011 -1.0000 -1.0000 1111198 1573848716.00 151.4890 59.9989 32.0000 1.9504 1.9581 408.5024 410.4661 0.3010 -1.0000 -1.0000 1111276 1573848716.10 151.4890 59.9989 32.0000 1.9499 1.9576 408.5218 410.4868 0.3013 -1.0000 -1.0000 1111339 1573848716.20 151.4890 59.9989 32.0000 1.9500 1.9577 408.4191 410.3811 0.3009 -1.0000 -1.0000 1111401 1573848716.30 151.4110 59.9989 32.0000 1.9500 1.9577 408.3955 410.3586 0.3011 -1.0000 -1.0000 1111479 1573848716.40 151.4110 59.9989 32.0000 1.9503 1.9580 408.4665 410.4301 0.3011 -1.0000 -1.0000 1111526 1573848716.50 151.4110 59.9989 32.0000 1.9504 1.9581 408.4408 410.4042 0.3010 -1.0000 -1.0000 1112183 1573848716.60 151.4110 59.9989 32.0000 1.9503 1.9580 408.4788 410.4411 0.3009 -1.0000 -1.0000 1112245 1573848716.70 151.4110 59.9989 32.0000 1.9502 1.9579 408.5094 410.4728 0.3011 -1.0000 -1.0000 1112307 1573848716.80 151.4110 59.9989 32.0000 1.9500 1.9577 408.6339 410.5983 0.3011 -1.0000 -1.0000 1112386 1573848716.90 151.4110 59.9989 32.0000 1.9500 1.9577 408.6788 410.6436 0.3012 -1.0000 -1.0000 1112448 1573848717.00 151.4110 59.9989 32.0000 1.9500 1.9578 408.5811 410.5457 0.3012 -1.0000 -1.0000 1112511 1573848717.10 151.4110 59.9989 32.0000 1.9496 1.9573 408.5055 410.4699 0.3012 -1.0000 -1.0000 1112589 1573848717.20 151.4110 59.9989 32.0000 1.9484 1.9561 408.5466 410.5099 0.3009 -1.0000 -1.0000 1112651 1573848717.30 151.4110 59.9989 32.0000 1.9498 1.9575 408.4273 410.3907 0.3012 -1.0000 -1.0000 1112714 1573848717.40 151.4761 59.9989 32.0000 1.9496 1.9573 408.5466 410.5110 0.3011 -1.0000 -1.0000 1112776 1573848717.50 151.4761 59.9989 32.0000 1.9507 1.9584 408.4085 410.3711 0.3010 -1.0000 -1.0000 1113167 1573848717.60 151.4761 59.9989 32.0000 1.9505 1.9582 408.4470 410.4108 0.3012 -1.0000 -1.0000 1113229 1573848717.70 151.4761 59.9989 32.0000 1.9504 1.9581 408.4744 410.4386 0.3012 -1.0000 -1.0000 1113307 1573848717.80 151.4761 59.9989 32.0000 1.9507 1.9584 408.4010 410.3653 0.3013 -1.0000 -1.0000 1113370 1573848717.90 151.5294 59.9989 32.0000 1.9511 1.9588 408.5072 410.4715 0.3012 -1.0000 -1.0000 1113432 1573848718.00 151.5751 59.9989 32.0000 1.9501 1.9578 408.5300 410.4953 0.3012 -1.0000 -1.0000 1113682 1573848718.10 151.5751 59.9989 32.0000 1.9494 1.9571 408.5233 410.4880 0.3013 -1.0000 -1.0000 1113745 1573848718.20 151.5751 59.9989 32.0000 1.9506 1.9583 408.5128 410.4772 0.3012 -1.0000 -1.0000 1113807 1573848718.30 151.5751 59.9989 32.0000 1.9505 1.9582 408.4289 410.3940 0.3013 -1.0000 -1.0000 1113870 1573848718.40 151.5751 59.9989 32.0000 1.9499 1.9576 408.5812 410.5469 0.3013 -1.0000 -1.0000 1113948 1573848718.50 151.4747 59.9989 32.0000 1.9495 1.9572 408.5658 410.5318 0.3014 -1.0000 -1.0000 1114026 1573848718.60 151.4747 59.9989 32.0000 1.9503 1.9580 408.5648 410.5299 0.3012 -1.0000 -1.0000 1114089 1573848718.70 151.4747 59.9989 32.0000 1.9498 1.9575 408.5286 410.4935 0.3013 -1.0000 -1.0000 1114136 1573848718.80 151.4747 59.9989 32.0000 1.9508 1.9585 408.4098 410.3749 0.3014 -1.0000 -1.0000 1114214 1573848718.90 151.4747 59.9989 32.0000 1.9505 1.9582 408.4552 410.4210 0.3014 -1.0000 -1.0000 1114276 1573848719.00 151.5355 59.9989 32.0000 1.9509 1.9586 408.4514 410.4165 0.3013 -1.0000 -1.0000 1114339 1573848719.10 151.5362 59.9989 32.0000 1.9505 1.9582 408.5619 410.5276 0.3013 -1.0000 -1.0000 1114417 1573848719.20 151.5362 59.9989 32.0000 1.9497 1.9574 408.5976 410.5628 0.3012 -1.0000 -1.0000 1114479 1573848719.30 151.5362 59.9989 32.0000 1.9498 1.9575 408.6391 410.6043 0.3012 -1.0000 -1.0000 1114542 1573848719.40 151.5362 59.9989 32.0000 1.9504 1.9581 408.6589 410.6248 0.3013 -1.0000 -1.0000 1114604 1573848719.50 151.5469 59.9989 32.0000 1.9504 1.9581 408.5328 410.4979 0.3013 -1.0000 -1.0000 1114698 1573848719.60 151.5672 59.9989 32.0000 1.9511 1.9588 408.4181 410.3831 0.3014 -1.0000 -1.0000 1114761 1573848719.70 151.5672 59.9989 32.0000 1.9508 1.9585 408.4422 410.4082 0.3014 -1.0000 -1.0000 1114839 1573848719.80 151.5672 59.9989 32.0000 1.9507 1.9585 408.4717 410.4363 0.3012 -1.0000 -1.0000 1114901 1573848719.90 151.5672 59.9989 32.0000 1.9503 1.9580 408.5558 410.5208 0.3013 -1.0000 -1.0000 1114964 1573848720.00 151.5672 59.9989 32.0000 1.9497 1.9574 408.5841 410.5495 0.3013 -1.0000 -1.0000 1115198 1573848720.10 151.4560 59.9991 32.0000 1.9498 1.9575 408.5703 410.5357 0.3013 -1.0000 -1.0000 1115276 1573848720.20 151.4560 59.9991 32.0000 1.9504 1.9581 408.5957 410.5613 0.3013 -1.0000 -1.0000 1115339 1573848720.30 151.4560 59.9991 32.0000 1.9499 1.9576 408.6540 410.6201 0.3013 -1.0000 -1.0000 1115401 1573848720.40 151.4560 59.9991 32.0000 1.9504 1.9581 408.5731 410.5389 0.3014 -1.0000 -1.0000 1115464 1573848720.50 151.4560 59.9991 32.0000 1.9503 1.9580 408.5854 410.5517 0.3014 -1.0000 -1.0000 1115714 1573848720.60 151.4560 59.9991 32.0000 1.9503 1.9580 408.6346 410.6017 0.3015 -1.0000 -1.0000 1115776 1573848720.70 151.4758 59.9991 32.0000 1.9510 1.9588 408.4809 410.4460 0.3013 -1.0000 -1.0000 1115839 1573848720.80 151.5480 59.9991 32.0000 1.9499 1.9576 408.4980 410.4637 0.3014 -1.0000 -1.0000 1115917 1573848720.90 151.5480 59.9991 32.0000 1.9510 1.9587 408.4681 410.4329 0.3013 -1.0000 -1.0000 1115964 1573848721.00 151.5480 59.9991 32.0000 1.9508 1.9586 408.4891 410.4547 0.3014 -1.0000 -1.0000 1116026 1573848721.10 151.5480 59.9991 32.0000 1.9502 1.9579 408.4169 410.3828 0.3015 -1.0000 -1.0000 1116417 1573848721.20 151.5480 59.9991 32.0000 1.9497 1.9574 408.4517 410.4174 0.3014 -1.0000 -1.0000 1116480 1573848721.30 151.5209 59.9991 32.0000 1.9496 1.9573 408.6161 410.5824 0.3014 -1.0000 -1.0000 1116542 1573848721.40 151.5209 59.9991 32.0000 1.9495 1.9572 408.5641 410.5310 0.3016 -1.0000 -1.0000 1116620 1573848721.50 151.5209 59.9991 32.0000 1.9502 1.9579 408.5706 410.5379 0.3016 -1.0000 -1.0000 1116683 1573848721.60 151.5209 59.9991 32.0000 1.9504 1.9582 408.5819 410.5500 0.3016 -1.0000 -1.0000 1116964 1573848721.70 151.5209 59.9991 32.0000 1.9504 1.9581 408.5733 410.5411 0.3017 -1.0000 -1.0000 1117026 1573848721.80 151.6115 59.9991 32.0000 1.9508 1.9585 408.4776 410.4443 0.3015 -1.0000 -1.0000 1117089 1573848721.90 151.6276 59.9991 32.0000 1.9511 1.9588 408.5603 410.5274 0.3015 -1.0000 -1.0000 1117151 1573848722.00 151.6276 59.9991 32.0000 1.9516 1.9593 408.5194 410.4866 0.3017 -1.0000 -1.0000 1117229 1573848722.10 151.6276 59.9991 32.0000 1.9509 1.9587 408.5872 410.5543 0.3015 -1.0000 -1.0000 1117448 1573848722.20 151.6276 59.9991 32.0000 1.9503 1.9580 408.6060 410.5732 0.3015 -1.0000 -1.0000 1117511 1573848722.30 151.6276 59.9991 32.0000 1.9497 1.9574 408.6596 410.6277 0.3017 -1.0000 -1.0000 1117589 1573848722.40 151.5434 59.9991 32.0000 1.9503 1.9580 408.5256 410.4938 0.3017 -1.0000 -1.0000 1117651 1573848722.50 151.5434 59.9991 32.0000 1.9505 1.9582 408.5111 410.4781 0.3016 -1.0000 -1.0000 1117729 1573848722.60 151.5434 59.9991 32.0000 1.9504 1.9581 408.4934 410.4610 0.3016 -1.0000 -1.0000 1117948 1573848722.70 151.5434 59.9991 32.0000 1.9503 1.9581 408.4326 410.4002 0.3018 -1.0000 -1.0000 1118011 1573848722.80 151.5434 59.9991 32.0000 1.9507 1.9584 408.4400 410.4069 0.3016 -1.0000 -1.0000 1118089 1573848722.90 151.4632 59.9991 32.0000 1.9508 1.9585 408.4005 410.3674 0.3016 -1.0000 -1.0000 1118151 1573848723.00 151.4632 59.9991 32.0000 1.9512 1.9590 408.4588 410.4262 0.3017 -1.0000 -1.0000 1118214 1573848723.10 151.4632 59.9991 32.0000 1.9507 1.9584 408.4736 410.4399 0.3016 -1.0000 -1.0000 1118448 1573848723.20 151.4632 59.9991 32.0000 1.9500 1.9577 408.5091 410.4768 0.3017 -1.0000 -1.0000 1118511 1573848723.30 151.4632 59.9991 32.0000 1.9501 1.9578 408.5045 410.4715 0.3015 -1.0000 -1.0000 1118573 1573848723.40 151.4632 59.9991 32.0000 1.9506 1.9583 408.5758 410.5423 0.3015 -1.0000 -1.0000 1118636 1573848723.50 151.5177 59.9991 32.0000 1.9502 1.9579 408.4825 410.4503 0.3017 -1.0000 -1.0000 1118698 1573848723.60 151.5245 59.9991 32.0000 1.9502 1.9579 408.4816 410.4495 0.3018 -1.0000 -1.0000 1118932 1573848723.70 151.5245 59.9991 32.0000 1.9508 1.9586 408.4474 410.4148 0.3017 -1.0000 -1.0000 1118995 1573848723.80 151.5245 59.9991 32.0000 1.9502 1.9579 408.3673 410.3336 0.3016 -1.0000 -1.0000 1119057 1573848723.90 151.5245 59.9991 32.0000 1.9504 1.9581 408.4305 410.3972 0.3016 -1.0000 -1.0000 1119120 1573848724.00 151.5245 59.9991 32.0000 1.9503 1.9580 408.4589 410.4241 0.3014 -1.0000 -1.0000 1119198 1573848724.10 151.5281 59.9991 32.0000 1.9497 1.9574 408.5179 410.4847 0.3015 -1.0000 -1.0000 1119651 1573848724.20 151.5281 59.9991 32.0000 1.9494 1.9571 408.5369 410.5046 0.3017 -1.0000 -1.0000 1119714 1573848724.30 151.5281 59.9991 32.0000 1.9490 1.9568 408.6216 410.5887 0.3016 -1.0000 -1.0000 1119792 1573848724.40 151.5281 59.9991 32.0000 1.9498 1.9575 408.4852 410.4522 0.3016 -1.0000 -1.0000 1119854 1573848724.50 151.5281 59.9991 32.0000 1.9501 1.9578 408.4900 410.4566 0.3015 -1.0000 -1.0000 1119932 1573848724.60 151.4862 59.9996 32.0000 1.9502 1.9579 408.4641 410.4309 0.3016 -1.0000 -1.0000 1119995 1573848724.70 151.4862 59.9996 32.0000 1.9505 1.9582 408.4079 410.3748 0.3016 -1.0000 -1.0000 1120057 1573848724.80 151.4862 59.9996 32.0000 1.9503 1.9580 408.4449 410.4110 0.3015 -1.0000 -1.0000 1120120 1573848724.90 151.4862 59.9996 32.0000 1.9506 1.9584 408.4582 410.4238 0.3015 -1.0000 -1.0000 1120182 1573848725.00 151.4862 59.9996 32.0000 1.9499 1.9577 408.5107 410.4781 0.3017 -1.0000 -1.0000 1120245 1573848725.10 151.4893 59.9996 32.0000 1.9498 1.9575 408.6080 410.5762 0.3017 -1.0000 -1.0000 1120432 1573848725.20 151.5518 59.9996 32.0000 1.9489 1.9567 408.5770 410.5440 0.3016 -1.0000 -1.0000 1120495 1573848725.30 151.5518 59.9996 32.0000 1.9497 1.9574 408.5837 410.5517 0.3016 -1.0000 -1.0000 1120557 1573848725.40 151.5518 59.9996 32.0000 1.9497 1.9575 408.7161 410.6844 0.3017 -1.0000 -1.0000 1120636 1573848725.50 151.5518 59.9996 32.0000 1.9505 1.9582 408.4680 410.4356 0.3016 -1.0000 -1.0000 1120698 1573848725.60 151.5518 59.9996 32.0000 1.9509 1.9586 408.4516 410.4176 0.3015 -1.0000 -1.0000 1120761 1573848725.70 151.5518 59.9996 32.0000 1.9511 1.9588 408.4310 410.3969 0.3015 -1.0000 -1.0000 1121198 1573848725.80 151.5160 59.9996 32.0000 1.9500 1.9577 408.4213 410.3865 0.3015 -1.0000 -1.0000 1121261 1573848725.90 151.5160 59.9996 32.0000 1.9500 1.9578 408.4806 410.4478 0.3016 -1.0000 -1.0000 1121323 1573848726.00 151.5160 59.9996 32.0000 1.9507 1.9584 408.4907 410.4565 0.3014 -1.0000 -1.0000 1121401 1573848726.10 151.5160 59.9996 32.0000 1.9506 1.9583 408.5405 410.5083 0.3017 -1.0000 -1.0000 1121464 1573848726.20 151.5160 59.9996 32.0000 1.9496 1.9573 408.5113 410.4782 0.3015 -1.0000 -1.0000 1121698 1573848726.30 151.5160 59.9996 32.0000 1.9494 1.9571 408.5908 410.5574 0.3014 -1.0000 -1.0000 1121761 1573848726.40 151.5160 59.9996 32.0000 1.9492 1.9569 408.6265 410.5915 0.3012 -1.0000 -1.0000 1121839 1573848726.50 151.5160 59.9996 32.0000 1.9494 1.9571 408.5197 410.4867 0.3017 -1.0000 -1.0000 1121901 1573848726.60 151.5160 59.9996 32.0000 1.9498 1.9575 408.4957 410.4623 0.3015 -1.0000 -1.0000 1121979 1573848726.70 151.5080 59.9996 32.0000 1.9500 1.9578 408.4937 410.4605 0.3016 -1.0000 -1.0000 1122151 1573848726.80 151.4488 59.9996 32.0000 1.9500 1.9577 408.4515 410.4187 0.3017 -1.0000 -1.0000 1122229 1573848726.90 151.4488 59.9996 32.0000 1.9506 1.9583 408.3756 410.3433 0.3018 -1.0000 -1.0000 1122292 1573848727.00 151.4488 59.9996 32.0000 1.9510 1.9587 408.4221 410.3895 0.3016 -1.0000 -1.0000 1122354 1573848727.10 151.4628 59.9996 32.0000 1.9499 1.9577 408.4694 410.4346 0.3014 -1.0000 -1.0000 1122432 1573848727.20 151.4673 59.9996 32.0000 1.9501 1.9578 408.5209 410.4867 0.3014 -1.0000 -1.0000 1122698 1573848727.30 151.4277 59.9996 32.0000 1.9490 1.9567 408.4402 410.4064 0.3015 -1.0000 -1.0000 1122761 1573848727.40 151.4277 59.9996 32.0000 1.9497 1.9574 408.5762 410.5432 0.3015 -1.0000 -1.0000 1122839 1573848727.50 151.4277 59.9996 32.0000 1.9500 1.9577 408.5507 410.5172 0.3014 -1.0000 -1.0000 1122901 1573848727.60 151.4277 59.9996 32.0000 1.9495 1.9572 408.5614 410.5274 0.3014 -1.0000 -1.0000 1122964 1573848727.70 151.4277 59.9996 32.0000 1.9502 1.9579 408.5567 410.5228 0.3014 -1.0000 -1.0000 1123167 1573848727.80 151.5028 59.9996 32.0000 1.9507 1.9584 408.5512 410.5178 0.3015 -1.0000 -1.0000 1123214 1573848727.90 151.5487 59.9996 32.0000 1.9506 1.9583 408.3595 410.3245 0.3014 -1.0000 -1.0000 1123292 1573848728.00 151.5487 59.9996 32.0000 1.9511 1.9588 408.4314 410.3965 0.3014 -1.0000 -1.0000 1123354 1573848728.10 151.5487 59.9996 32.0000 1.9509 1.9586 408.5091 410.4755 0.3015 -1.0000 -1.0000 1123417 1573848728.20 151.5487 59.9996 32.0000 1.9500 1.9577 408.4700 410.4356 0.3014 -1.0000 -1.0000 1123479 1573848728.30 151.5487 59.9996 32.0000 1.9504 1.9581 408.5017 410.4685 0.3017 -1.0000 -1.0000 1123557 1573848728.40 151.4810 59.9996 32.0000 1.9501 1.9578 408.5763 410.5416 0.3013 -1.0000 -1.0000 1123620 1573848728.50 151.4810 59.9996 32.0000 1.9497 1.9574 408.6123 410.5780 0.3013 -1.0000 -1.0000 1123682 1573848728.60 151.4810 59.9996 32.0000 1.9496 1.9573 408.5940 410.5602 0.3015 -1.0000 -1.0000 1123745 1573848728.70 151.4810 59.9996 32.0000 1.9496 1.9573 408.5720 410.5370 0.3013 -1.0000 -1.0000 1123823 1573848728.80 151.4810 59.9996 32.0000 1.9498 1.9575 408.4672 410.4330 0.3014 -1.0000 -1.0000 1124245 1573848728.90 151.4583 59.9996 32.0000 1.9506 1.9584 408.3722 410.3377 0.3015 -1.0000 -1.0000 1124307 1573848729.00 151.4583 59.9996 32.0000 1.9507 1.9584 408.4471 410.4126 0.3014 -1.0000 -1.0000 1124370 1573848729.10 151.4583 59.9996 32.0000 1.9506 1.9583 408.4498 410.4151 0.3014 -1.0000 -1.0000 1124448 1573848729.20 151.4583 59.9996 32.0000 1.9502 1.9579 408.6036 410.5706 0.3015 -1.0000 -1.0000 1124511 1573848729.30 151.4583 59.9996 32.0000 1.9500 1.9577 408.6299 410.5960 0.3013 -1.0000 -1.0000 1124667 1573848729.40 151.4583 59.9996 32.0000 1.9502 1.9579 408.6784 410.6450 0.3014 -1.0000 -1.0000 1124745 1573848729.50 151.4583 59.9996 32.0000 1.9502 1.9579 408.6073 410.5740 0.3015 -1.0000 -1.0000 1124807 1573848729.60 151.4583 59.9996 32.0000 1.9509 1.9586 408.4560 410.4221 0.3015 -1.0000 -1.0000 1124870 1573848729.70 151.4583 59.9996 32.0000 1.9505 1.9582 408.4408 410.4055 0.3015 -1.0000 -1.0000 1124932 1573848729.80 151.4583 59.9996 32.0000 1.9506 1.9583 408.4377 410.4051 0.3016 -1.0000 -1.0000 1124995 1573848729.90 151.4583 59.9996 32.0000 1.9502 1.9579 408.3704 410.3361 0.3015 -1.0000 -1.0000 1125073 1573848730.00 151.4787 60.0006 32.0000 1.9505 1.9582 408.4712 410.4367 0.3014 -1.0000 -1.0000 1125136 1573848730.10 151.4790 60.0006 32.0000 1.9504 1.9582 408.4978 410.4638 0.3014 -1.0000 -1.0000 1125198 1573848730.20 151.4790 60.0006 32.0000 1.9509 1.9587 408.5083 410.4751 0.3016 -1.0000 -1.0000 1125261 1573848730.30 151.4790 60.0006 32.0000 1.9504 1.9581 408.5887 410.5569 0.3017 -1.0000 -1.0000 1125698 1573848730.40 151.4790 60.0006 32.0000 1.9493 1.9570 408.5303 410.4983 0.3017 -1.0000 -1.0000 1125761 1573848730.50 151.4790 60.0006 32.0000 1.9502 1.9579 408.5545 410.5211 0.3015 -1.0000 -1.0000 1125839 1573848730.60 151.4853 60.0006 32.0000 1.9503 1.9580 408.5572 410.5241 0.3016 -1.0000 -1.0000 1125901 1573848730.70 151.4966 60.0006 32.0000 1.9505 1.9582 408.4970 410.4639 0.3016 -1.0000 -1.0000 1125964 1573848730.80 151.4966 60.0006 32.0000 1.9505 1.9582 408.3658 410.3317 0.3015 -1.0000 -1.0000 1126245 1573848730.90 151.4966 60.0006 32.0000 1.9508 1.9585 408.3977 410.3628 0.3014 -1.0000 -1.0000 1126307 1573848731.00 151.4966 60.0006 32.0000 1.9509 1.9587 408.4621 410.4277 0.3014 -1.0000 -1.0000 1126370 1573848731.10 151.4966 60.0006 32.0000 1.9502 1.9579 408.4693 410.4353 0.3015 -1.0000 -1.0000 1126448 1573848731.20 151.4966 60.0006 32.0000 1.9497 1.9574 408.5253 410.4926 0.3016 -1.0000 -1.0000 1126511 1573848731.30 151.4966 60.0006 32.0000 1.9497 1.9575 408.4812 410.4471 0.3014 -1.0000 -1.0000 1126792 1573848731.40 151.4966 60.0006 32.0000 1.9495 1.9572 408.5055 410.4720 0.3015 -1.0000 -1.0000 1126870 1573848731.50 151.4966 60.0006 32.0000 1.9494 1.9571 408.4924 410.4587 0.3015 -1.0000 -1.0000 1126932 1573848731.60 151.4966 60.0006 32.0000 1.9496 1.9573 408.5072 410.4745 0.3017 -1.0000 -1.0000 1126995 1573848731.70 151.5152 60.0006 32.0000 1.9501 1.9578 408.5528 410.5191 0.3014 -1.0000 -1.0000 1127057 1573848731.80 151.5015 60.0006 32.0000 1.9505 1.9582 408.6198 410.5873 0.3016 -1.0000 -1.0000 1127448 1573848731.90 151.4952 60.0006 32.0000 1.9504 1.9581 408.5524 410.5194 0.3015 -1.0000 -1.0000 1127511 1573848732.00 151.4952 60.0006 32.0000 1.9502 1.9579 408.3747 410.3415 0.3017 -1.0000 -1.0000 1127573 1573848732.10 151.4952 60.0006 32.0000 1.9504 1.9581 408.4732 410.4400 0.3015 -1.0000 -1.0000 1127636 1573848732.20 151.4952 60.0006 32.0000 1.9508 1.9586 408.4815 410.4480 0.3015 -1.0000 -1.0000 1127698 1573848732.30 151.4971 60.0006 32.0000 1.9503 1.9580 408.4724 410.4394 0.3016 -1.0000 -1.0000 1127776 1573848732.40 151.5882 60.0006 32.0000 1.9504 1.9581 408.4892 410.4556 0.3016 -1.0000 -1.0000 1127901 1573848732.50 151.5882 60.0006 32.0000 1.9500 1.9577 408.5632 410.5300 0.3014 -1.0000 -1.0000 1127979 1573848732.60 151.5390 60.0006 32.0000 1.9491 1.9568 408.5831 410.5501 0.3015 -1.0000 -1.0000 1128042 1573848732.70 151.4657 60.0006 32.0000 1.9492 1.9569 408.5840 410.5492 0.3014 -1.0000 -1.0000 1128104 1573848732.80 151.4657 60.0006 32.0000 1.9496 1.9573 408.5600 410.5276 0.3017 -1.0000 -1.0000 1128183 1573848732.90 151.4657 60.0006 32.0000 1.9492 1.9570 408.5855 410.5506 0.3013 -1.0000 -1.0000 1128401 1573848733.00 151.4657 60.0006 32.0000 1.9492 1.9569 408.5204 410.4868 0.3014 -1.0000 -1.0000 1128464 1573848733.10 151.4657 60.0006 32.0000 1.9501 1.9578 408.4534 410.4195 0.3016 -1.0000 -1.0000 1128542 1573848733.20 151.4657 60.0006 32.0000 1.9505 1.9582 408.5719 410.5386 0.3015 -1.0000 -1.0000 1128604 1573848733.30 151.4657 60.0006 32.0000 1.9492 1.9569 408.4411 410.4067 0.3014 -1.0000 -1.0000 1128667 1573848733.40 151.4903 60.0006 32.0000 1.9503 1.9580 408.4355 410.4005 0.3013 -1.0000 -1.0000 1128745 1573848733.50 151.5333 60.0006 32.0000 1.9506 1.9583 408.4003 410.3659 0.3015 -1.0000 -1.0000 1128807 1573848733.60 151.5333 60.0006 32.0000 1.9512 1.9590 408.4453 410.4110 0.3014 -1.0000 -1.0000 1128870 1573848733.70 151.5333 60.0006 32.0000 1.9501 1.9578 408.4746 410.4390 0.3012 -1.0000 -1.0000 1128932 1573848733.80 151.5333 60.0006 32.0000 1.9503 1.9580 408.5429 410.5089 0.3014 -1.0000 -1.0000 1128995 1573848733.90 151.5333 60.0006 32.0000 1.9495 1.9572 408.5316 410.4969 0.3013 -1.0000 -1.0000 1129417 1573848734.00 151.5333 60.0006 32.0000 1.9502 1.9579 408.6890 410.6561 0.3015 -1.0000 -1.0000 1129495 1573848734.10 151.5333 60.0006 32.0000 1.9498 1.9575 408.6039 410.5708 0.3014 -1.0000 -1.0000 1129557 1573848734.20 151.5333 60.0006 32.0000 1.9499 1.9576 408.5716 410.5369 0.3014 -1.0000 -1.0000 1129620 1573848734.30 151.5333 60.0006 32.0000 1.9494 1.9571 408.5667 410.5317 0.3013 -1.0000 -1.0000 1129698 1573848734.40 151.5333 60.0006 32.0000 1.9494 1.9572 408.5471 410.5129 0.3013 -1.0000 -1.0000 1130026 1573848734.50 151.5155 60.0006 32.0000 1.9498 1.9575 408.4063 410.3707 0.3014 -1.0000 -1.0000 1130104 1573848734.60 151.5119 60.0006 32.0000 1.9503 1.9580 408.4942 410.4601 0.3014 -1.0000 -1.0000 1130167 1573848734.70 151.5119 60.0006 32.0000 1.9502 1.9579 408.5025 410.4679 0.3013 -1.0000 -1.0000 1130229 1573848734.80 151.5119 60.0006 32.0000 1.9503 1.9580 408.6138 410.5792 0.3013 -1.0000 -1.0000 1130292 1573848734.90 151.5119 60.0006 32.0000 1.9494 1.9571 408.6128 410.5788 0.3014 -1.0000 -1.0000 1130354 1573848735.00 151.5119 60.0006 32.0000 1.9494 1.9571 408.5858 410.5500 0.3012 -1.0000 -1.0000 1130417 1573848735.10 151.4440 60.0006 32.0000 1.9501 1.9578 408.5457 410.5113 0.3013 -1.0000 -1.0000 1130495 1573848735.20 151.4440 60.0006 32.0000 1.9509 1.9586 408.4702 410.4357 0.3015 -1.0000 -1.0000 1130557 1573848735.30 151.4440 60.0006 32.0000 1.9505 1.9582 408.5130 410.4783 0.3013 -1.0000 -1.0000 1130620 1573848735.40 151.4440 60.0006 32.0000 1.9497 1.9574 408.3882 410.3524 0.3013 -1.0000 -1.0000 1130698 1573848735.50 151.4440 60.0006 32.0000 1.9507 1.9584 408.4472 410.4113 0.3012 -1.0000 -1.0000 1130761 1573848735.60 151.5757 59.9995 32.0000 1.9506 1.9583 408.4621 410.4263 0.3012 -1.0000 -1.0000 1130823 1573848735.70 151.4777 59.9994 32.0000 1.9502 1.9579 408.6214 410.5865 0.3012 -1.0000 -1.0000 1130901 1573848735.80 151.4777 59.9994 32.0000 1.9490 1.9567 408.6169 410.5834 0.3016 -1.0000 -1.0000 1130964 1573848735.90 151.4777 59.9994 32.0000 1.9499 1.9576 408.5332 410.5001 0.3015 -1.0000 -1.0000 1131011 1573848736.00 151.4777 59.9994 32.0000 1.9503 1.9580 408.5156 410.4802 0.3013 -1.0000 -1.0000 1131198 1573848736.10 151.4848 59.9994 32.0000 1.9509 1.9586 408.5362 410.5011 0.3012 -1.0000 -1.0000 1131261 1573848736.20 151.5113 59.9994 32.0000 1.9511 1.9588 408.4762 410.4410 0.3013 -1.0000 -1.0000 1131323 1573848736.30 151.5113 59.9994 32.0000 1.9512 1.9589 408.4069 410.3721 0.3014 -1.0000 -1.0000 1131432 1573848736.40 151.5113 59.9994 32.0000 1.9513 1.9590 408.3956 410.3601 0.3013 -1.0000 -1.0000 1131495 1573848736.50 151.5113 59.9994 32.0000 1.9507 1.9584 408.4728 410.4360 0.3011 -1.0000 -1.0000 1131683 1573848736.60 151.5113 59.9994 32.0000 1.9504 1.9582 408.5251 410.4889 0.3010 -1.0000 -1.0000 1131745 1573848736.70 151.5113 59.9994 32.0000 1.9507 1.9584 408.5794 410.5439 0.3013 -1.0000 -1.0000 1131807 1573848736.80 151.5113 59.9994 32.0000 1.9502 1.9579 408.7687 410.7344 0.3012 -1.0000 -1.0000 1131886 1573848736.90 151.5113 59.9994 32.0000 1.9496 1.9573 408.6265 410.5909 0.3012 -1.0000 -1.0000 1131948 1573848737.00 151.5113 59.9994 32.0000 1.9504 1.9581 408.4911 410.4552 0.3011 -1.0000 -1.0000 1132167 1573848737.10 151.5113 59.9994 32.0000 1.9506 1.9583 408.5170 410.4801 0.3010 -1.0000 -1.0000 1132245 1573848737.20 151.5113 59.9994 32.0000 1.9503 1.9580 408.3368 410.3005 0.3012 -1.0000 -1.0000 1132307 1573848737.30 151.5405 59.9994 32.0000 1.9509 1.9586 408.4545 410.4186 0.3012 -1.0000 -1.0000 1132370 1573848737.40 151.5405 59.9994 32.0000 1.9498 1.9575 408.5763 410.5407 0.3011 -1.0000 -1.0000 1132432 1573848737.50 151.5405 59.9994 32.0000 1.9503 1.9581 408.6771 410.6425 0.3013 -1.0000 -1.0000 1133042 1573848737.60 151.5405 59.9994 32.0000 1.9501 1.9578 408.5692 410.5344 0.3012 -1.0000 -1.0000 1133104 1573848737.70 151.5405 59.9994 32.0000 1.9499 1.9576 408.6315 410.5975 0.3013 -1.0000 -1.0000 1133167 1573848737.80 151.4679 59.9994 32.0000 1.9504 1.9581 408.5581 410.5229 0.3012 -1.0000 -1.0000 1133229 1573848737.90 151.4296 59.9994 32.0000 1.9511 1.9588 408.4473 410.4121 0.3013 -1.0000 -1.0000 1133292 1573848738.00 151.4296 59.9994 32.0000 1.9512 1.9589 408.4257 410.3901 0.3012 -1.0000 -1.0000 1133698 1573848738.10 151.4296 59.9994 32.0000 1.9509 1.9586 408.4326 410.3972 0.3012 -1.0000 -1.0000 1133761 1573848738.20 151.4296 59.9994 32.0000 1.9497 1.9574 408.4637 410.4273 0.3011 -1.0000 -1.0000 1133823 1573848738.30 151.4296 59.9994 32.0000 1.9503 1.9580 408.5102 410.4738 0.3011 -1.0000 -1.0000 1133901 1573848738.40 151.4960 59.9994 32.0000 1.9497 1.9574 408.5508 410.5136 0.3010 -1.0000 -1.0000 1133964 1573848738.50 151.4960 59.9994 32.0000 1.9495 1.9572 408.5101 410.4741 0.3011 -1.0000 -1.0000 1134198 1573848738.60 151.4960 59.9994 32.0000 1.9497 1.9574 408.6007 410.5656 0.3012 -1.0000 -1.0000 1134261 1573848738.70 151.5552 59.9994 32.0000 1.9498 1.9575 408.6159 410.5808 0.3012 -1.0000 -1.0000 1134323 1573848738.80 151.5620 59.9994 32.0000 1.9498 1.9575 408.6012 410.5660 0.3012 -1.0000 -1.0000 1134401 1573848738.90 151.4664 59.9994 32.0000 1.9498 1.9575 408.5803 410.5452 0.3012 -1.0000 -1.0000 1134464 1573848739.00 151.4633 59.9994 32.0000 1.9504 1.9581 408.4298 410.3945 0.3012 -1.0000 -1.0000 1134526 1573848739.10 151.4633 59.9994 32.0000 1.9506 1.9583 408.3625 410.3251 0.3010 -1.0000 -1.0000 1134589 1573848739.20 151.4633 59.9994 32.0000 1.9500 1.9577 408.3980 410.3618 0.3012 -1.0000 -1.0000 1134651 1573848739.30 151.4480 59.9994 32.0000 1.9497 1.9574 408.5406 410.5062 0.3013 -1.0000 -1.0000 1134714 1573848739.40 151.4500 59.9994 32.0000 1.9500 1.9578 408.6285 410.5941 0.3011 -1.0000 -1.0000 1134792 1573848739.50 151.4500 59.9994 32.0000 1.9495 1.9572 408.6585 410.6244 0.3013 -1.0000 -1.0000 1134854 1573848739.60 151.4500 59.9994 32.0000 1.9497 1.9574 408.6971 410.6612 0.3011 -1.0000 -1.0000 1134917 1573848739.70 151.4500 59.9994 32.0000 1.9494 1.9571 408.4678 410.4323 0.3013 -1.0000 -1.0000 1134995 1573848739.80 151.4500 59.9994 32.0000 1.9507 1.9584 408.4016 410.3654 0.3011 -1.0000 -1.0000 1135057 1573848739.90 151.4500 59.9994 32.0000 1.9508 1.9585 408.4487 410.4117 0.3010 -1.0000 -1.0000 1135120 1573848740.00 151.4500 59.9994 32.0000 1.9508 1.9585 408.4248 410.3867 0.3008 -1.0000 -1.0000 1135183 1573848740.10 151.4500 59.9994 32.0000 1.9501 1.9578 408.5540 410.5162 0.3008 -1.0000 -1.0000 1135245 1573848740.20 151.4500 59.9994 32.0000 1.9499 1.9576 408.5822 410.5476 0.3012 -1.0000 -1.0000 1135307 1573848740.30 151.4500 59.9994 32.0000 1.9500 1.9577 408.6893 410.6528 0.3010 -1.0000 -1.0000 1135386 1573848740.40 151.4500 59.9994 32.0000 1.9496 1.9573 408.6511 410.6161 0.3012 -1.0000 -1.0000 1135448 1573848740.50 151.4500 59.9994 32.0000 1.9502 1.9579 408.5191 410.4832 0.3011 -1.0000 -1.0000 1135526 1573848740.60 151.4500 59.9994 32.0000 1.9496 1.9573 408.5428 410.5075 0.3013 -1.0000 -1.0000 1135948 1573848740.70 151.4500 59.9994 32.0000 1.9502 1.9579 408.4845 410.4490 0.3012 -1.0000 -1.0000 1136011 1573848740.80 151.5593 59.9991 32.0000 1.9506 1.9583 408.4875 410.4511 0.3012 -1.0000 -1.0000 1136089 1573848740.90 151.5455 59.9991 32.0000 1.9504 1.9581 408.5561 410.5210 0.3012 -1.0000 -1.0000 1136151 1573848741.00 151.5455 59.9991 32.0000 1.9502 1.9579 408.5738 410.5378 0.3011 -1.0000 -1.0000 1136386 1573848741.10 151.5455 59.9991 32.0000 1.9503 1.9580 408.5510 410.5158 0.3012 -1.0000 -1.0000 1136464 1573848741.20 151.5455 59.9991 32.0000 1.9496 1.9573 408.5719 410.5356 0.3010 -1.0000 -1.0000 1136526 1573848741.30 151.5455 59.9991 32.0000 1.9497 1.9574 408.6413 410.6068 0.3014 -1.0000 -1.0000 1136589 1573848741.40 151.4457 59.9991 32.0000 1.9501 1.9578 408.5903 410.5540 0.3010 -1.0000 -1.0000 1136667 1573848741.50 151.4457 59.9991 32.0000 1.9501 1.9578 408.4671 410.4309 0.3012 -1.0000 -1.0000 1136729 1573848741.60 151.4457 59.9991 32.0000 1.9513 1.9590 408.4356 410.4000 0.3012 -1.0000 -1.0000 1136948 1573848741.70 151.4457 59.9991 32.0000 1.9507 1.9584 408.3975 410.3607 0.3011 -1.0000 -1.0000 1137026 1573848741.80 151.4457 59.9991 32.0000 1.9504 1.9581 408.4796 410.4431 0.3010 -1.0000 -1.0000 1137089 1573848741.90 151.5224 59.9991 32.0000 1.9506 1.9583 408.4867 410.4501 0.3011 -1.0000 -1.0000 1137151 1573848742.00 151.5247 59.9991 32.0000 1.9502 1.9579 408.6035 410.5672 0.3010 -1.0000 -1.0000 1137214 1573848742.10 151.5471 59.9991 32.0000 1.9488 1.9565 408.5976 410.5614 0.3010 -1.0000 -1.0000 1137448 1573848742.20 151.5270 59.9991 32.0000 1.9496 1.9573 408.6306 410.5937 0.3009 -1.0000 -1.0000 1137511 1573848742.30 151.5270 59.9991 32.0000 1.9495 1.9572 408.5789 410.5442 0.3013 -1.0000 -1.0000 1137573 1573848742.40 151.5155 59.9991 32.0000 1.9504 1.9581 408.4518 410.4159 0.3012 -1.0000 -1.0000 1137651 1573848742.50 151.4725 59.9991 32.0000 1.9507 1.9584 408.4552 410.4196 0.3013 -1.0000 -1.0000 1137714 1573848742.60 151.4725 59.9991 32.0000 1.9502 1.9579 408.5071 410.4700 0.3010 -1.0000 -1.0000 1137948 1573848742.70 151.4725 59.9991 32.0000 1.9503 1.9580 408.4666 410.4306 0.3011 -1.0000 -1.0000 1138011 1573848742.80 151.4725 59.9991 32.0000 1.9505 1.9582 408.4670 410.4316 0.3013 -1.0000 -1.0000 1138089 1573848742.90 151.4725 59.9991 32.0000 1.9493 1.9570 408.4661 410.4289 0.3010 -1.0000 -1.0000 1138151 1573848743.00 151.4725 59.9991 32.0000 1.9502 1.9579 408.4662 410.4300 0.3011 -1.0000 -1.0000 1138214 1573848743.10 151.4725 59.9991 32.0000 1.9498 1.9575 408.5525 410.5168 0.3011 -1.0000 -1.0000 1138667 1573848743.20 151.4725 59.9991 32.0000 1.9504 1.9581 408.5864 410.5507 0.3011 -1.0000 -1.0000 1138714 1573848743.30 151.4725 59.9991 32.0000 1.9493 1.9570 408.6072 410.5714 0.3011 -1.0000 -1.0000 1138777 1573848743.40 151.4725 59.9991 32.0000 1.9497 1.9574 408.5935 410.5578 0.3011 -1.0000 -1.0000 1138854 1573848743.50 151.4725 59.9991 32.0000 1.9498 1.9575 408.4564 410.4193 0.3011 -1.0000 -1.0000 1138917 1573848743.60 151.4832 59.9991 32.0000 1.9502 1.9579 408.4649 410.4289 0.3011 -1.0000 -1.0000 1138979 1573848743.70 151.5311 59.9991 32.0000 1.9503 1.9580 408.4939 410.4560 0.3008 -1.0000 -1.0000 1139167 1573848743.80 151.5311 59.9991 32.0000 1.9499 1.9576 408.3951 410.3567 0.3009 -1.0000 -1.0000 1139229 1573848743.90 151.5311 59.9991 32.0000 1.9500 1.9577 408.5803 410.5431 0.3009 -1.0000 -1.0000 1139292 1573848744.00 151.4916 59.9991 32.0000 1.9505 1.9582 408.5403 410.5036 0.3010 -1.0000 -1.0000 1139370 1573848744.10 151.4912 59.9991 32.0000 1.9497 1.9574 408.6219 410.5861 0.3010 -1.0000 -1.0000 1139432 1573848744.20 151.4912 59.9991 32.0000 1.9496 1.9573 408.6603 410.6243 0.3010 -1.0000 -1.0000 1139698 1573848744.30 151.5364 59.9991 32.0000 1.9492 1.9569 408.6609 410.6253 0.3011 -1.0000 -1.0000 1139776 1573848744.40 151.5397 59.9991 32.0000 1.9506 1.9583 408.7015 410.6661 0.3010 -1.0000 -1.0000 1139839 1573848744.50 151.5397 59.9991 32.0000 1.9509 1.9586 408.5885 410.5519 0.3010 -1.0000 -1.0000 1139917 1573848744.60 151.5397 59.9991 32.0000 1.9506 1.9583 408.4617 410.4246 0.3010 -1.0000 -1.0000 1139979 1573848744.70 151.5521 59.9981 32.0000 1.9500 1.9577 408.4550 410.4173 0.3009 -1.0000 -1.0000 1140151 1573848744.80 151.5548 59.9979 32.0000 1.9504 1.9581 408.7202 410.6836 0.3009 -1.0000 -1.0000 1140229 1573848744.90 151.5548 59.9979 32.0000 1.9503 1.9580 408.6325 410.5950 0.3008 -1.0000 -1.0000 1140292 1573848745.00 151.5548 59.9979 32.0000 1.9500 1.9577 408.7246 410.6881 0.3010 -1.0000 -1.0000 1140354 1573848745.10 151.5548 59.9979 32.0000 1.9496 1.9573 408.6885 410.6537 0.3011 -1.0000 -1.0000 1140432 1573848745.20 151.5548 59.9979 32.0000 1.9496 1.9573 408.6524 410.6146 0.3006 -1.0000 -1.0000 1140667 1573848745.30 151.5186 59.9979 32.0000 1.9507 1.9584 408.5520 410.5144 0.3010 -1.0000 -1.0000 1140729 1573848745.40 151.5186 59.9979 32.0000 1.9504 1.9581 408.4551 410.4190 0.3011 -1.0000 -1.0000 1140807 1573848745.50 151.5186 59.9979 32.0000 1.9510 1.9587 408.4397 410.4016 0.3008 -1.0000 -1.0000 1140870 1573848745.60 151.5186 59.9979 32.0000 1.9505 1.9582 408.4426 410.4046 0.3009 -1.0000 -1.0000 1140932 1573848745.70 151.5186 59.9979 32.0000 1.9499 1.9576 408.4346 410.3969 0.3010 -1.0000 -1.0000 1141011 1573848745.80 151.4792 59.9979 32.0000 1.9495 1.9572 408.5813 410.5439 0.3008 -1.0000 -1.0000 1141073 1573848745.90 151.4792 59.9979 32.0000 1.9500 1.9577 408.5957 410.5576 0.3008 -1.0000 -1.0000 1141136 1573848746.00 151.4792 59.9979 32.0000 1.9491 1.9568 408.6402 410.6030 0.3009 -1.0000 -1.0000 1141198 1573848746.10 151.4792 59.9979 32.0000 1.9501 1.9578 408.6787 410.6429 0.3011 -1.0000 -1.0000 1141261 1573848746.20 151.4792 59.9979 32.0000 1.9500 1.9577 408.5806 410.5428 0.3008 -1.0000 -1.0000 1141339 1573848746.30 151.4792 59.9979 32.0000 1.9501 1.9578 408.5711 410.5335 0.3008 -1.0000 -1.0000 1141401 1573848746.40 151.5020 59.9979 32.0000 1.9508 1.9585 408.4823 410.4449 0.3010 -1.0000 -1.0000 1141479 1573848746.50 151.5020 59.9979 32.0000 1.9511 1.9588 408.4109 410.3719 0.3008 -1.0000 -1.0000 1141542 1573848746.60 151.5020 59.9979 32.0000 1.9502 1.9579 408.4114 410.3730 0.3008 -1.0000 -1.0000 1141604 1573848746.70 151.5020 59.9979 32.0000 1.9500 1.9577 408.4494 410.4127 0.3011 -1.0000 -1.0000 1141714 1573848746.80 151.5020 59.9979 32.0000 1.9505 1.9582 408.4220 410.3831 0.3008 -1.0000 -1.0000 1141792 1573848746.90 151.5020 59.9979 32.0000 1.9498 1.9575 408.6411 410.6040 0.3009 -1.0000 -1.0000 1141854 1573848747.00 151.5020 59.9979 32.0000 1.9501 1.9578 408.5919 410.5548 0.3009 -1.0000 -1.0000 1141917 1573848747.10 151.4793 59.9979 32.0000 1.9494 1.9571 408.5874 410.5489 0.3007 -1.0000 -1.0000 1141979 1573848747.20 151.4793 59.9979 32.0000 1.9491 1.9567 408.5378 410.5001 0.3009 -1.0000 -1.0000 1143057 1573848747.30 151.4793 59.9979 32.0000 1.9500 1.9577 408.5769 410.5406 0.3011 -1.0000 -1.0000 1143120 1573848747.40 151.4793 59.9979 32.0000 1.9499 1.9576 408.6190 410.5819 0.3008 -1.0000 -1.0000 1143182 1573848747.50 151.4682 59.9979 32.0000 1.9503 1.9580 408.5367 410.4980 0.3007 -1.0000 -1.0000 1143245 1573848747.60 151.4921 59.9979 32.0000 1.9513 1.9590 408.4876 410.4491 0.3008 -1.0000 -1.0000 1143307 1573848747.70 151.4921 59.9979 32.0000 1.9511 1.9588 408.4558 410.4186 0.3009 -1.0000 -1.0000 1143386 1573848747.80 151.4921 59.9979 32.0000 1.9505 1.9582 408.3795 410.3406 0.3008 -1.0000 -1.0000 1143448 1573848747.90 151.4921 59.9979 32.0000 1.9508 1.9584 408.3860 410.3469 0.3008 -1.0000 -1.0000 1143511 1573848748.00 151.5181 59.9979 32.0000 1.9492 1.9569 408.5987 410.5610 0.3007 -1.0000 -1.0000 1143589 1573848748.10 151.5181 59.9979 32.0000 1.9498 1.9575 408.5743 410.5357 0.3007 -1.0000 -1.0000 1143651 1573848748.20 151.5181 59.9979 32.0000 1.9492 1.9569 408.6173 410.5795 0.3008 -1.0000 -1.0000 1143714 1573848748.30 151.5181 59.9979 32.0000 1.9498 1.9575 408.5648 410.5275 0.3009 -1.0000 -1.0000 1143792 1573848748.40 151.5181 59.9979 32.0000 1.9498 1.9575 408.5053 410.4676 0.3009 -1.0000 -1.0000 1143854 1573848748.50 151.4061 59.9979 32.0000 1.9501 1.9578 408.4254 410.3861 0.3006 -1.0000 -1.0000 1143932 1573848748.60 151.4061 59.9979 32.0000 1.9496 1.9573 408.4030 410.3634 0.3007 -1.0000 -1.0000 1143995 1573848748.70 151.4061 59.9979 32.0000 1.9497 1.9574 408.4126 410.3744 0.3009 -1.0000 -1.0000 1144057 1573848748.80 151.4061 59.9979 32.0000 1.9496 1.9573 408.3800 410.3414 0.3008 -1.0000 -1.0000 1144214 1573848748.90 151.4061 59.9979 32.0000 1.9498 1.9575 408.5062 410.4675 0.3007 -1.0000 -1.0000 1144277 1573848749.00 151.4061 59.9979 32.0000 1.9497 1.9574 408.4500 410.4100 0.3005 -1.0000 -1.0000 1144339 1573848749.10 151.4061 59.9979 32.0000 1.9498 1.9575 408.4864 410.4473 0.3007 -1.0000 -1.0000 1144401 1573848749.20 151.4061 59.9979 32.0000 1.9501 1.9577 408.4133 410.3735 0.3007 -1.0000 -1.0000 1144464 1573848749.30 151.4061 59.9979 32.0000 1.9499 1.9576 408.5037 410.4663 0.3010 -1.0000 -1.0000 1144667 1573848749.40 151.4061 59.9979 32.0000 1.9504 1.9581 408.4492 410.4112 0.3008 -1.0000 -1.0000 1144729 1573848749.50 151.4061 59.9979 32.0000 1.9506 1.9583 408.4603 410.4215 0.3007 -1.0000 -1.0000 1144807 1573848749.60 151.5058 59.9981 32.0000 1.9498 1.9575 408.4558 410.4161 0.3006 -1.0000 -1.0000 1144870 1573848749.70 151.5058 59.9981 32.0000 1.9497 1.9574 408.4729 410.4330 0.3006 -1.0000 -1.0000 1144932 1573848749.80 151.5058 59.9981 32.0000 1.9496 1.9573 408.4843 410.4447 0.3006 -1.0000 -1.0000 1145214 1573848749.90 151.5058 59.9981 32.0000 1.9490 1.9567 408.5430 410.5036 0.3006 -1.0000 -1.0000 1145276 1573848750.00 151.5058 59.9981 32.0000 1.9496 1.9572 408.6092 410.5725 0.3010 -1.0000 -1.0000 1145354 1573848750.10 151.5058 59.9981 32.0000 1.9492 1.9569 408.6816 410.6441 0.3007 -1.0000 -1.0000 1145417 1573848750.20 151.5058 59.9981 32.0000 1.9498 1.9575 408.5052 410.4662 0.3007 -1.0000 -1.0000 1145479 1573848750.30 151.4334 59.9981 32.0000 1.9501 1.9578 408.4655 410.4265 0.3007 -1.0000 -1.0000 1145667 1573848750.40 151.4334 59.9981 32.0000 1.9501 1.9578 408.5269 410.4886 0.3007 -1.0000 -1.0000 1145729 1573848750.50 151.4334 59.9981 32.0000 1.9498 1.9575 408.4941 410.4555 0.3008 -1.0000 -1.0000 1145807 1573848750.60 151.4334 59.9981 32.0000 1.9512 1.9589 408.4160 410.3770 0.3007 -1.0000 -1.0000 1145870 1573848750.70 151.4334 59.9981 32.0000 1.9506 1.9583 408.4580 410.4201 0.3008 -1.0000 -1.0000 1145932 1573848750.80 151.4334 59.9981 32.0000 1.9512 1.9589 408.3552 410.3166 0.3009 -1.0000 -1.0000 1146370 1573848750.90 151.5125 59.9981 32.0000 1.9506 1.9583 408.3564 410.3188 0.3010 -1.0000 -1.0000 1146432 1573848751.00 151.5125 59.9981 32.0000 1.9495 1.9572 408.5385 410.5007 0.3008 -1.0000 -1.0000 1146495 1573848751.10 151.5125 59.9981 32.0000 1.9502 1.9579 408.6189 410.5805 0.3007 -1.0000 -1.0000 1146573 1573848751.20 151.5125 59.9981 32.0000 1.9500 1.9577 408.6777 410.6408 0.3009 -1.0000 -1.0000 1146636 1573848751.30 151.5125 59.9981 32.0000 1.9491 1.9567 408.5590 410.5216 0.3009 -1.0000 -1.0000 1146698 1573848751.40 151.4888 59.9981 32.0000 1.9509 1.9586 408.4334 410.3949 0.3008 -1.0000 -1.0000 1146932 1573848751.50 151.4733 59.9981 32.0000 1.9503 1.9580 408.3694 410.3313 0.3009 -1.0000 -1.0000 1146995 1573848751.60 151.4733 59.9981 32.0000 1.9498 1.9574 408.4383 410.3998 0.3008 -1.0000 -1.0000 1147057 1573848751.70 151.4733 59.9981 32.0000 1.9499 1.9575 408.4549 410.4166 0.3009 -1.0000 -1.0000 1147136 1573848751.80 151.4733 59.9981 32.0000 1.9498 1.9575 408.5108 410.4743 0.3011 -1.0000 -1.0000 1147198 1573848751.90 151.4733 59.9981 32.0000 1.9498 1.9575 408.5041 410.4666 0.3010 -1.0000 -1.0000 1147261 1573848752.00 151.4369 59.9981 32.0000 1.9504 1.9581 408.5248 410.4883 0.3010 -1.0000 -1.0000 1147323 1573848752.10 151.4369 59.9981 32.0000 1.9497 1.9574 408.6403 410.6038 0.3010 -1.0000 -1.0000 1147386 1573848752.20 151.4369 59.9981 32.0000 1.9496 1.9573 408.6717 410.6355 0.3010 -1.0000 -1.0000 1147448 1573848752.30 151.4369 59.9981 32.0000 1.9494 1.9571 408.6515 410.6152 0.3010 -1.0000 -1.0000 1147526 1573848752.40 151.4369 59.9981 32.0000 1.9505 1.9582 408.5541 410.5175 0.3010 -1.0000 -1.0000 1147698 1573848752.50 151.5535 59.9981 32.0000 1.9500 1.9577 408.4195 410.3812 0.3009 -1.0000 -1.0000 1147776 1573848752.60 151.5695 59.9981 32.0000 1.9500 1.9577 408.5182 410.4811 0.3010 -1.0000 -1.0000 1147839 1573848752.70 151.5695 59.9981 32.0000 1.9496 1.9573 408.5260 410.4905 0.3013 -1.0000 -1.0000 1147901 1573848752.80 151.5695 59.9981 32.0000 1.9502 1.9579 408.5298 410.4927 0.3009 -1.0000 -1.0000 1147979 1573848752.90 151.5695 59.9981 32.0000 1.9495 1.9572 408.6984 410.6613 0.3009 -1.0000 -1.0000 1148151 1573848753.00 151.5539 59.9981 32.0000 1.9494 1.9571 408.6812 410.6465 0.3013 -1.0000 -1.0000 1148214 1573848753.10 151.4621 59.9981 32.0000 1.9495 1.9573 408.6518 410.6166 0.3011 -1.0000 -1.0000 1148292 1573848753.20 151.4621 59.9981 32.0000 1.9487 1.9564 408.6833 410.6480 0.3012 -1.0000 -1.0000 1148354 1573848753.30 151.4621 59.9981 32.0000 1.9503 1.9580 408.5909 410.5561 0.3012 -1.0000 -1.0000 1148417 1573848753.40 151.4621 59.9981 32.0000 1.9503 1.9580 408.4589 410.4228 0.3012 -1.0000 -1.0000 1148714 1573848753.50 151.4621 59.9981 32.0000 1.9505 1.9582 408.5041 410.4688 0.3012 -1.0000 -1.0000 1148761 1573848753.60 151.5191 59.9981 32.0000 1.9509 1.9586 408.5747 410.5389 0.3011 -1.0000 -1.0000 1148823 1573848753.70 151.5329 59.9981 32.0000 1.9504 1.9581 408.6861 410.6504 0.3010 -1.0000 -1.0000 1148901 1573848753.80 151.5329 59.9981 32.0000 1.9502 1.9579 408.6493 410.6136 0.3011 -1.0000 -1.0000 1148964 1573848753.90 151.5329 59.9981 32.0000 1.9497 1.9574 408.6975 410.6628 0.3012 -1.0000 -1.0000 1149026 1573848754.00 151.5329 59.9981 32.0000 1.9496 1.9573 408.6655 410.6327 0.3015 -1.0000 -1.0000 1149104 1573848754.10 151.5329 59.9981 32.0000 1.9494 1.9571 408.7088 410.6744 0.3012 -1.0000 -1.0000 1149167 1573848754.20 151.4948 59.9981 32.0000 1.9502 1.9579 408.6232 410.5873 0.3011 -1.0000 -1.0000 1149229 1573848754.30 151.4948 59.9981 32.0000 1.9504 1.9582 408.5219 410.4877 0.3014 -1.0000 -1.0000 1149292 1573848754.40 151.4948 59.9981 32.0000 1.9504 1.9582 408.4987 410.4640 0.3013 -1.0000 -1.0000 1149354 1573848754.50 151.4948 59.9981 32.0000 1.9501 1.9578 408.3974 410.3610 0.3011 -1.0000 -1.0000 1149714 1573848754.60 151.4948 59.9981 32.0000 1.9506 1.9583 408.4835 410.4481 0.3013 -1.0000 -1.0000 1149776 1573848754.70 151.4107 59.9977 32.0000 1.9494 1.9571 408.5102 410.4747 0.3012 -1.0000 -1.0000 1149839 1573848754.80 151.4021 59.9976 32.0000 1.9493 1.9570 408.6099 410.5747 0.3012 -1.0000 -1.0000 1149917 1573848754.90 151.4021 59.9976 32.0000 1.9496 1.9573 408.6672 410.6326 0.3012 -1.0000 -1.0000 1149979 1573848755.00 151.4021 59.9976 32.0000 1.9498 1.9575 408.5897 410.5546 0.3012 -1.0000 -1.0000 1150245 1573848755.10 151.4021 59.9976 32.0000 1.9511 1.9588 408.6020 410.5660 0.3010 -1.0000 -1.0000 1150323 1573848755.20 151.4123 59.9976 32.0000 1.9498 1.9575 408.5675 410.5316 0.3011 -1.0000 -1.0000 1150386 1573848755.30 151.5548 59.9976 32.0000 1.9502 1.9579 408.4668 410.4302 0.3011 -1.0000 -1.0000 1150448 1573848755.40 151.5548 59.9976 32.0000 1.9510 1.9587 408.4521 410.4161 0.3012 -1.0000 -1.0000 1150511 1573848755.50 151.5548 59.9976 32.0000 1.9510 1.9587 408.4203 410.3848 0.3013 -1.0000 -1.0000 1150745 1573848755.60 151.5548 59.9976 32.0000 1.9505 1.9582 408.5146 410.4784 0.3011 -1.0000 -1.0000 1150807 1573848755.70 151.5548 59.9976 32.0000 1.9505 1.9582 408.4508 410.4144 0.3011 -1.0000 -1.0000 1150886 1573848755.80 151.4532 59.9976 32.0000 1.9497 1.9574 408.4848 410.4481 0.3010 -1.0000 -1.0000 1150948 1573848755.90 151.4532 59.9976 32.0000 1.9495 1.9572 408.6110 410.5739 0.3009 -1.0000 -1.0000 1151011 1573848756.00 151.4532 59.9976 32.0000 1.9506 1.9583 408.6007 410.5642 0.3010 -1.0000 -1.0000 1151245 1573848756.10 151.4532 59.9976 32.0000 1.9496 1.9573 408.5982 410.5633 0.3012 -1.0000 -1.0000 1151307 1573848756.20 151.4532 59.9976 32.0000 1.9498 1.9575 408.4720 410.4353 0.3011 -1.0000 -1.0000 1151370 1573848756.30 151.4618 59.9976 32.0000 1.9503 1.9580 408.4434 410.4076 0.3012 -1.0000 -1.0000 1151448 1573848756.40 151.5071 59.9976 32.0000 1.9512 1.9589 408.4144 410.3795 0.3013 -1.0000 -1.0000 1151511 1573848756.50 151.5071 59.9976 32.0000 1.9514 1.9591 408.4601 410.4238 0.3012 -1.0000 -1.0000 1151917 1573848756.60 151.5071 59.9976 32.0000 1.9510 1.9587 408.5136 410.4778 0.3011 -1.0000 -1.0000 1151979 1573848756.70 151.5071 59.9976 32.0000 1.9508 1.9585 408.5973 410.5610 0.3010 -1.0000 -1.0000 1152042 1573848756.80 151.5071 59.9976 32.0000 1.9507 1.9584 408.6144 410.5781 0.3010 -1.0000 -1.0000 1152120 1573848756.90 151.5619 59.9976 32.0000 1.9502 1.9579 408.6263 410.5907 0.3011 -1.0000 -1.0000 1152182 1573848757.00 151.5619 59.9976 32.0000 1.9501 1.9578 408.6068 410.5707 0.3010 -1.0000 -1.0000 1152245 1573848757.10 151.5619 59.9976 32.0000 1.9500 1.9577 408.4713 410.4343 0.3010 -1.0000 -1.0000 1152323 1573848757.20 151.5619 59.9976 32.0000 1.9503 1.9580 408.4508 410.4145 0.3011 -1.0000 -1.0000 1152386 1573848757.30 151.5619 59.9976 32.0000 1.9508 1.9585 408.5274 410.4918 0.3012 -1.0000 -1.0000 1152448 1573848757.40 151.5493 59.9976 32.0000 1.9505 1.9582 408.4260 410.3892 0.3011 -1.0000 -1.0000 1152511 1573848757.50 151.4704 59.9976 32.0000 1.9504 1.9582 408.4350 410.3990 0.3012 -1.0000 -1.0000 1152573 1573848757.60 151.4704 59.9976 32.0000 1.9506 1.9583 408.5065 410.4709 0.3012 -1.0000 -1.0000 1152807 1573848757.70 151.4704 59.9976 32.0000 1.9501 1.9578 408.4266 410.3889 0.3010 -1.0000 -1.0000 1152870 1573848757.80 151.4704 59.9976 32.0000 1.9505 1.9582 408.5109 410.4752 0.3011 -1.0000 -1.0000 1153011 1573848757.90 151.4704 59.9976 32.0000 1.9502 1.9579 408.5715 410.5357 0.3012 -1.0000 -1.0000 1153073 1573848758.00 151.5798 59.9976 32.0000 1.9506 1.9583 408.5916 410.5573 0.3012 -1.0000 -1.0000 1153136 1573848758.10 151.5798 59.9976 32.0000 1.9499 1.9576 408.6225 410.5870 0.3012 -1.0000 -1.0000 1153479 1573848758.20 151.5798 59.9976 32.0000 1.9503 1.9580 408.5963 410.5600 0.3009 -1.0000 -1.0000 1153542 1573848758.30 151.5798 59.9976 32.0000 1.9505 1.9582 408.5180 410.4802 0.3009 -1.0000 -1.0000 1153604 1573848758.40 151.5798 59.9976 32.0000 1.9509 1.9586 408.5019 410.4649 0.3010 -1.0000 -1.0000 1153667 1573848758.50 151.4974 59.9976 32.0000 1.9510 1.9587 408.4412 410.4038 0.3009 -1.0000 -1.0000 1153745 1573848758.60 151.4504 59.9976 32.0000 1.9511 1.9588 408.4124 410.3749 0.3010 -1.0000 -1.0000 1153964 1573848758.70 151.4504 59.9976 32.0000 1.9516 1.9593 408.4202 410.3835 0.3011 -1.0000 -1.0000 1154026 1573848758.80 151.4504 59.9976 32.0000 1.9503 1.9580 408.5021 410.4658 0.3010 -1.0000 -1.0000 1154104 1573848758.90 151.4504 59.9976 32.0000 1.9501 1.9578 408.5406 410.5025 0.3009 -1.0000 -1.0000 1154167 1573848759.00 151.4504 59.9976 32.0000 1.9501 1.9578 408.5073 410.4716 0.3012 -1.0000 -1.0000 1154229 1573848759.10 151.6142 59.9976 32.0000 1.9500 1.9577 408.5613 410.5261 0.3012 -1.0000 -1.0000 1154464 1573848759.20 151.6142 59.9976 32.0000 1.9500 1.9577 408.6875 410.6526 0.3012 -1.0000 -1.0000 1154526 1573848759.30 151.6142 59.9976 32.0000 1.9503 1.9580 408.5887 410.5534 0.3012 -1.0000 -1.0000 1154589 1573848759.40 151.6142 59.9976 32.0000 1.9504 1.9581 408.5777 410.5420 0.3010 -1.0000 -1.0000 1154667 1573848759.50 151.6142 59.9976 32.0000 1.9508 1.9586 408.5199 410.4852 0.3013 -1.0000 -1.0000 1154729 1573848759.60 151.5322 59.9982 32.0000 1.9506 1.9583 408.4112 410.3752 0.3011 -1.0000 -1.0000 1154964 1573848759.70 151.5216 59.9983 32.0000 1.9510 1.9587 408.4035 410.3671 0.3012 -1.0000 -1.0000 1155026 1573848759.80 151.5216 59.9983 32.0000 1.9502 1.9579 408.4749 410.4378 0.3010 -1.0000 -1.0000 1155089 1573848759.90 151.5216 59.9983 32.0000 1.9504 1.9581 408.5054 410.4686 0.3011 -1.0000 -1.0000 1155151 1573848760.00 151.5216 59.9983 32.0000 1.9504 1.9581 408.6024 410.5669 0.3011 -1.0000 -1.0000 1155229 1573848760.10 151.5216 59.9983 32.0000 1.9498 1.9575 408.6383 410.6013 0.3010 -1.0000 -1.0000 1155448 1573848760.20 151.5809 59.9983 32.0000 1.9507 1.9584 408.5755 410.5403 0.3012 -1.0000 -1.0000 1155511 1573848760.30 151.5809 59.9983 32.0000 1.9499 1.9576 408.6124 410.5778 0.3013 -1.0000 -1.0000 1155589 1573848760.40 151.5809 59.9983 32.0000 1.9508 1.9585 408.7136 410.6788 0.3012 -1.0000 -1.0000 1155651 1573848760.50 151.5809 59.9983 32.0000 1.9507 1.9584 408.5647 410.5300 0.3013 -1.0000 -1.0000 1155729 1573848760.60 151.5809 59.9983 32.0000 1.9506 1.9583 408.5020 410.4661 0.3011 -1.0000 -1.0000 1155901 1573848760.70 151.5578 59.9983 32.0000 1.9508 1.9586 408.5444 410.5096 0.3013 -1.0000 -1.0000 1155964 1573848760.80 151.5500 59.9983 32.0000 1.9505 1.9582 408.4432 410.4078 0.3012 -1.0000 -1.0000 1156042 1573848760.90 151.5500 59.9983 32.0000 1.9505 1.9582 408.4363 410.4002 0.3012 -1.0000 -1.0000 1156104 1573848761.00 151.5500 59.9983 32.0000 1.9503 1.9580 408.3709 410.3342 0.3012 -1.0000 -1.0000 1156167 1573848761.10 151.5500 59.9983 32.0000 1.9503 1.9580 408.3247 410.2885 0.3012 -1.0000 -1.0000 1156229 1573848761.20 151.5444 59.9983 32.0000 1.9505 1.9582 408.5582 410.5226 0.3011 -1.0000 -1.0000 1156589 1573848761.30 151.3950 59.9983 32.0000 1.9503 1.9580 408.5636 410.5276 0.3012 -1.0000 -1.0000 1156651 1573848761.40 151.3950 59.9983 32.0000 1.9508 1.9585 408.5728 410.5386 0.3014 -1.0000 -1.0000 1156729 1573848761.50 151.3950 59.9983 32.0000 1.9498 1.9575 408.5562 410.5215 0.3012 -1.0000 -1.0000 1156792 1573848761.60 151.3950 59.9983 32.0000 1.9492 1.9569 408.5908 410.5551 0.3012 -1.0000 -1.0000 1156854 1573848761.70 151.3950 59.9983 32.0000 1.9503 1.9580 408.6150 410.5791 0.3009 -1.0000 -1.0000 1156917 1573848761.80 151.5147 59.9983 32.0000 1.9503 1.9580 408.5491 410.5134 0.3012 -1.0000 -1.0000 1156980 1573848761.90 151.5147 59.9983 32.0000 1.9506 1.9583 408.5277 410.4931 0.3013 -1.0000 -1.0000 1157042 1573848762.00 151.5147 59.9983 32.0000 1.9506 1.9583 408.4368 410.4011 0.3012 -1.0000 -1.0000 1157120 1573848762.10 151.5147 59.9983 32.0000 1.9500 1.9577 408.4051 410.3682 0.3010 -1.0000 -1.0000 1157182 1573848762.20 151.5147 59.9983 32.0000 1.9503 1.9580 408.4574 410.4210 0.3010 -1.0000 -1.0000 1157511 1573848762.30 151.4724 59.9983 32.0000 1.9495 1.9572 408.5085 410.4715 0.3010 -1.0000 -1.0000 1157589 1573848762.40 151.4275 59.9983 32.0000 1.9494 1.9571 408.5704 410.5357 0.3014 -1.0000 -1.0000 1157651 1573848762.50 151.4275 59.9983 32.0000 1.9491 1.9568 408.6268 410.5917 0.3011 -1.0000 -1.0000 1157714 1573848762.60 151.4275 59.9983 32.0000 1.9489 1.9566 408.5698 410.5336 0.3011 -1.0000 -1.0000 1157776 1573848762.70 151.4275 59.9983 32.0000 1.9500 1.9577 408.5014 410.4659 0.3012 -1.0000 -1.0000 1157964 1573848762.80 151.4275 59.9983 32.0000 1.9501 1.9578 408.4818 410.4475 0.3014 -1.0000 -1.0000 1158026 1573848762.90 151.4997 59.9983 32.0000 1.9499 1.9576 408.4509 410.4155 0.3012 -1.0000 -1.0000 1158089 1573848763.00 151.4997 59.9983 32.0000 1.9504 1.9581 408.3835 410.3471 0.3011 -1.0000 -1.0000 1158151 1573848763.10 151.4997 59.9983 32.0000 1.9501 1.9578 408.4332 410.3978 0.3012 -1.0000 -1.0000 1158229 1573848763.20 151.4997 59.9983 32.0000 1.9499 1.9576 408.4345 410.3980 0.3011 -1.0000 -1.0000 1158511 1573848763.30 151.4997 59.9983 32.0000 1.9504 1.9581 408.4754 410.4393 0.3011 -1.0000 -1.0000 1158573 1573848763.40 151.4710 59.9983 32.0000 1.9499 1.9576 408.6272 410.5915 0.3011 -1.0000 -1.0000 1158651 1573848763.50 151.4642 59.9983 32.0000 1.9494 1.9571 408.5165 410.4815 0.3013 -1.0000 -1.0000 1158714 1573848763.60 151.4642 59.9983 32.0000 1.9490 1.9567 408.5930 410.5581 0.3013 -1.0000 -1.0000 1158777 1573848763.70 151.4642 59.9983 32.0000 1.9488 1.9565 408.5581 410.5225 0.3011 -1.0000 -1.0000 1158964 1573848763.80 151.4642 59.9983 32.0000 1.9502 1.9579 408.4629 410.4262 0.3011 -1.0000 -1.0000 1159026 1573848763.90 151.4642 59.9983 32.0000 1.9500 1.9577 408.4479 410.4133 0.3015 -1.0000 -1.0000 1159089 1573848764.00 151.5148 59.9983 32.0000 1.9499 1.9576 408.3920 410.3564 0.3013 -1.0000 -1.0000 1159167 1573848764.10 151.5148 59.9983 32.0000 1.9507 1.9584 408.4017 410.3660 0.3011 -1.0000 -1.0000 1159229 1573848764.20 151.5148 59.9983 32.0000 1.9503 1.9580 408.4155 410.3799 0.3014 -1.0000 -1.0000 1159448 1573848764.30 151.5148 59.9983 32.0000 1.9502 1.9579 408.4285 410.3939 0.3014 -1.0000 -1.0000 1159526 1573848764.40 151.5148 59.9983 32.0000 1.9508 1.9585 408.4802 410.4451 0.3012 -1.0000 -1.0000 1159589 1573848764.50 151.5201 59.9983 32.0000 1.9493 1.9570 408.5326 410.4960 0.3010 -1.0000 -1.0000 1159651 1573848764.60 151.5205 59.9983 32.0000 1.9495 1.9572 408.5211 410.4866 0.3014 -1.0000 -1.0000 1159823 1573848764.70 151.5205 59.9983 32.0000 1.9492 1.9569 408.5584 410.5242 0.3013 -1.0000 -1.0000 1159886 1573848764.80 151.5205 59.9983 32.0000 1.9496 1.9573 408.6108 410.5756 0.3012 -1.0000 -1.0000 1200026 1573848764.90 151.5205 59.9983 32.0000 1.9497 1.9574 408.3632 410.3264 0.3010 -1.0000 -1.0000 1200089 1573848765.00 151.5205 59.9983 32.0000 1.9492 1.9569 408.4152 410.3767 0.3009 -1.0000 -1.0000 1200151 1573848765.10 151.4350 59.9994 32.0000 1.9504 1.9581 408.3565 410.3193 0.3011 -1.0000 -1.0000 1200229 1573848765.20 151.4350 59.9994 32.0000 1.9506 1.9583 408.3328 410.2957 0.3011 -1.0000 -1.0000 1200292 1573848765.30 151.4350 59.9994 32.0000 1.9501 1.9578 408.5126 410.4759 0.3010 -1.0000 -1.0000 1200667 1573848765.40 151.4350 59.9994 32.0000 1.9495 1.9572 408.5352 410.4993 0.3011 -1.0000 -1.0000 1200745 1573848765.50 151.4350 59.9994 32.0000 1.9494 1.9571 408.5804 410.5441 0.3011 -1.0000 -1.0000 1200808 1573848765.60 151.4789 59.9994 32.0000 1.9491 1.9568 408.5870 410.5516 0.3011 -1.0000 -1.0000 1200854 1573848765.70 151.4789 59.9994 32.0000 1.9494 1.9571 408.5919 410.5556 0.3010 -1.0000 -1.0000 1200932 1573848765.80 151.4789 59.9994 32.0000 1.9497 1.9574 408.6036 410.5666 0.3009 -1.0000 -1.0000 1201182 1573848765.90 151.4789 59.9994 32.0000 1.9493 1.9570 408.5661 410.5304 0.3012 -1.0000 -1.0000 1201245 1573848766.00 151.4789 59.9994 32.0000 1.9499 1.9576 408.5113 410.4760 0.3012 -1.0000 -1.0000 1201308 1573848766.10 151.4637 59.9994 32.0000 1.9502 1.9579 408.4819 410.4459 0.3011 -1.0000 -1.0000 1201370 1573848766.20 151.4498 59.9994 32.0000 1.9504 1.9581 408.4566 410.4199 0.3011 -1.0000 -1.0000 1201432 1573848766.30 151.4498 59.9994 32.0000 1.9502 1.9579 408.4437 410.4076 0.3011 -1.0000 -1.0000 1201682 1573848766.40 151.4498 59.9994 32.0000 1.9504 1.9581 408.3984 410.3611 0.3010 -1.0000 -1.0000 1201745 1573848766.50 151.4498 59.9994 32.0000 1.9501 1.9578 408.4461 410.4084 0.3010 -1.0000 -1.0000 1201808 1573848766.60 151.4498 59.9994 32.0000 1.9504 1.9581 408.4623 410.4257 0.3011 -1.0000 -1.0000 1201870 1573848766.70 151.5001 59.9994 32.0000 1.9497 1.9574 408.4017 410.3664 0.3013 -1.0000 -1.0000 1201932 1573848766.80 151.5001 59.9994 32.0000 1.9498 1.9575 408.5252 410.4891 0.3011 -1.0000 -1.0000 1202229 1573848766.90 151.5001 59.9994 32.0000 1.9502 1.9580 408.4634 410.4273 0.3012 -1.0000 -1.0000 1202292 1573848767.00 151.5001 59.9994 32.0000 1.9506 1.9583 408.5647 410.5285 0.3010 -1.0000 -1.0000 1202354 1573848767.10 151.5001 59.9994 32.0000 1.9504 1.9581 408.5607 410.5243 0.3011 -1.0000 -1.0000 1202432 1573848767.20 151.5559 59.9994 32.0000 1.9496 1.9573 408.6641 410.6294 0.3012 -1.0000 -1.0000 1202495 1573848767.30 151.5559 59.9994 32.0000 1.9504 1.9581 408.6448 410.6108 0.3014 -1.0000 -1.0000 1202745 1573848767.40 151.5559 59.9994 32.0000 1.9504 1.9581 408.6530 410.6203 0.3015 -1.0000 -1.0000 1202808 1573848767.50 151.5559 59.9994 32.0000 1.9513 1.9590 408.5063 410.4714 0.3013 -1.0000 -1.0000 1202870 1573848767.60 151.5559 59.9994 32.0000 1.9510 1.9587 408.4732 410.4393 0.3014 -1.0000 -1.0000 1202932 1573848767.70 151.5559 59.9994 32.0000 1.9500 1.9577 408.4587 410.4227 0.3011 -1.0000 -1.0000 1203011 1573848767.80 151.5037 59.9994 32.0000 1.9505 1.9583 408.4361 410.4007 0.3013 -1.0000 -1.0000 1203261 1573848767.90 151.5037 59.9994 32.0000 1.9506 1.9583 408.5212 410.4861 0.3013 -1.0000 -1.0000 1203323 1573848768.00 151.5037 59.9994 32.0000 1.9508 1.9585 408.4842 410.4491 0.3013 -1.0000 -1.0000 1203386 1573848768.10 151.5037 59.9994 32.0000 1.9500 1.9577 408.5784 410.5444 0.3014 -1.0000 -1.0000 1203448 1573848768.20 151.5037 59.9994 32.0000 1.9503 1.9581 408.5857 410.5513 0.3013 -1.0000 -1.0000 1203511 1573848768.30 151.5634 59.9994 32.0000 1.9510 1.9587 408.5538 410.5186 0.3011 -1.0000 -1.0000 1203698 1573848768.40 151.5950 59.9994 32.0000 1.9505 1.9582 408.5328 410.4970 0.3012 -1.0000 -1.0000 1203761 1573848768.50 151.5950 59.9994 32.0000 1.9506 1.9583 408.5856 410.5518 0.3014 -1.0000 -1.0000 1203839 1573848768.60 151.5950 59.9994 32.0000 1.9503 1.9580 408.4096 410.3751 0.3015 -1.0000 -1.0000 1203901 1573848768.70 151.5950 59.9994 32.0000 1.9504 1.9581 408.4734 410.4390 0.3014 -1.0000 -1.0000 1203964 1573848768.80 151.5933 59.9994 32.0000 1.9499 1.9577 408.4749 410.4400 0.3014 -1.0000 -1.0000 1204042 1573848768.90 151.4847 59.9994 32.0000 1.9501 1.9578 408.5032 410.4688 0.3013 -1.0000 -1.0000 1204417 1573848769.00 151.4847 59.9994 32.0000 1.9494 1.9571 408.5734 410.5393 0.3015 -1.0000 -1.0000 1204480 1573848769.10 151.4847 59.9994 32.0000 1.9493 1.9570 408.5550 410.5195 0.3012 -1.0000 -1.0000 1204558 1573848769.20 151.4847 59.9994 32.0000 1.9497 1.9574 408.6700 410.6365 0.3015 -1.0000 -1.0000 1204620 1573848769.30 151.4847 59.9994 32.0000 1.9499 1.9576 408.6112 410.5769 0.3013 -1.0000 -1.0000 1204682 1573848769.40 151.5179 59.9994 32.0000 1.9501 1.9578 408.5709 410.5384 0.3016 -1.0000 -1.0000 1204745 1573848769.50 151.5213 59.9994 32.0000 1.9507 1.9584 408.6255 410.5933 0.3016 -1.0000 -1.0000 1204808 1573848769.60 151.5213 59.9994 32.0000 1.9506 1.9583 408.5574 410.5253 0.3017 -1.0000 -1.0000 1204870 1573848769.70 151.5213 59.9994 32.0000 1.9504 1.9581 408.5217 410.4896 0.3018 -1.0000 -1.0000 1204948 1573848769.80 151.5213 59.9994 32.0000 1.9503 1.9580 408.4275 410.3953 0.3017 -1.0000 -1.0000 1205011 1573848769.90 151.5154 59.9993 32.0000 1.9498 1.9575 408.4308 410.3987 0.3019 -1.0000 -1.0000 1205073 1573848770.00 151.4292 59.9987 32.0000 1.9506 1.9583 408.4614 410.4271 0.3015 -1.0000 -1.0000 1205151 1573848770.10 151.4292 59.9987 32.0000 1.9496 1.9573 408.5862 410.5532 0.3015 -1.0000 -1.0000 1205214 1573848770.20 151.4292 59.9987 32.0000 1.9494 1.9571 408.6480 410.6146 0.3014 -1.0000 -1.0000 1205276 1573848770.30 151.4292 59.9987 32.0000 1.9500 1.9578 408.6293 410.5970 0.3016 -1.0000 -1.0000 1205354 1573848770.40 151.4292 59.9987 32.0000 1.9497 1.9574 408.6482 410.6158 0.3016 -1.0000 -1.0000 1205479 1573848770.50 151.5055 59.9987 32.0000 1.9495 1.9572 408.5161 410.4835 0.3017 -1.0000 -1.0000 1205542 1573848770.60 151.5213 59.9987 32.0000 1.9505 1.9582 408.4112 410.3782 0.3016 -1.0000 -1.0000 1205604 1573848770.70 151.5213 59.9987 32.0000 1.9499 1.9576 408.4952 410.4617 0.3017 -1.0000 -1.0000 1205667 1573848770.80 151.5213 59.9987 32.0000 1.9500 1.9577 408.4502 410.4179 0.3016 -1.0000 -1.0000 1205745 1573848770.90 151.5213 59.9987 32.0000 1.9504 1.9581 408.5337 410.5014 0.3017 -1.0000 -1.0000 1205979 1573848771.00 151.5213 59.9987 32.0000 1.9504 1.9582 408.5434 410.5106 0.3015 -1.0000 -1.0000 1206042 1573848771.10 151.5281 59.9987 32.0000 1.9499 1.9577 408.6217 410.5886 0.3016 -1.0000 -1.0000 1206120 1573848771.20 151.5281 59.9987 32.0000 1.9494 1.9571 408.5958 410.5638 0.3016 -1.0000 -1.0000 1206182 1573848771.30 151.5281 59.9987 32.0000 1.9496 1.9573 408.6483 410.6149 0.3014 -1.0000 -1.0000 1206245 1573848771.40 151.5281 59.9987 32.0000 1.9499 1.9576 408.6797 410.6470 0.3015 -1.0000 -1.0000 1206698 1573848771.50 151.5281 59.9987 32.0000 1.9496 1.9573 408.6408 410.6082 0.3016 -1.0000 -1.0000 1206761 1573848771.60 151.5138 59.9987 32.0000 1.9500 1.9577 408.5659 410.5332 0.3016 -1.0000 -1.0000 1206823 1573848771.70 151.4045 59.9987 32.0000 1.9507 1.9584 408.4740 410.4411 0.3017 -1.0000 -1.0000 1206901 1573848771.80 151.4045 59.9987 32.0000 1.9504 1.9582 408.4724 410.4377 0.3013 -1.0000 -1.0000 1206964 1573848771.90 151.4045 59.9987 32.0000 1.9508 1.9585 408.4099 410.3753 0.3015 -1.0000 -1.0000 1207448 1573848772.00 151.4045 59.9987 32.0000 1.9490 1.9567 408.5272 410.4943 0.3016 -1.0000 -1.0000 1207526 1573848772.10 151.4045 59.9987 32.0000 1.9496 1.9573 408.6306 410.5988 0.3017 -1.0000 -1.0000 1207589 1573848772.20 151.5581 59.9987 32.0000 1.9501 1.9579 408.6087 410.5756 0.3014 -1.0000 -1.0000 1207651 1573848772.30 151.5581 59.9987 32.0000 1.9491 1.9568 408.5350 410.5022 0.3017 -1.0000 -1.0000 1207729 1573848772.40 151.5581 59.9987 32.0000 1.9498 1.9575 408.6829 410.6517 0.3017 -1.0000 -1.0000 1208167 1573848772.50 151.5581 59.9987 32.0000 1.9498 1.9575 408.6383 410.6060 0.3015 -1.0000 -1.0000 1208229 1573848772.60 151.5581 59.9987 32.0000 1.9496 1.9574 408.6106 410.5782 0.3017 -1.0000 -1.0000 1208292 1573848772.70 151.5608 59.9987 32.0000 1.9498 1.9575 408.5507 410.5188 0.3017 -1.0000 -1.0000 1208354 1573848772.80 151.5616 59.9987 32.0000 1.9504 1.9581 408.3707 410.3376 0.3018 -1.0000 -1.0000 1208432 1573848772.90 151.5616 59.9987 32.0000 1.9505 1.9582 408.4649 410.4332 0.3017 -1.0000 -1.0000 1208495 1573848773.00 151.5616 59.9987 32.0000 1.9513 1.9590 408.4995 410.4666 0.3016 -1.0000 -1.0000 1208558 1573848773.10 151.5616 59.9987 32.0000 1.9506 1.9583 408.5725 410.5400 0.3016 -1.0000 -1.0000 1208636 1573848773.20 151.5616 59.9987 32.0000 1.9500 1.9577 408.6256 410.5941 0.3018 -1.0000 -1.0000 1208698 1573848773.30 151.4453 59.9987 32.0000 1.9497 1.9574 408.6108 410.5801 0.3018 -1.0000 -1.0000 1208761 1573848773.40 151.4453 59.9987 32.0000 1.9498 1.9575 408.7072 410.6755 0.3017 -1.0000 -1.0000 1208823 1573848773.50 151.4453 59.9987 32.0000 1.9501 1.9578 408.6257 410.5948 0.3019 -1.0000 -1.0000 1208917 1573848773.60 151.4453 59.9987 32.0000 1.9507 1.9585 408.6134 410.5819 0.3018 -1.0000 -1.0000 1208980 1573848773.70 151.4453 59.9987 32.0000 1.9507 1.9585 408.5263 410.4948 0.3018 -1.0000 -1.0000 1209058 1573848773.80 151.4453 59.9987 32.0000 1.9509 1.9586 408.4773 410.4467 0.3020 -1.0000 -1.0000 1209120 1573848773.90 151.4453 59.9987 32.0000 1.9508 1.9586 408.4105 410.3783 0.3018 -1.0000 -1.0000 1209182 1573848774.00 151.5243 59.9987 32.0000 1.9504 1.9582 408.5866 410.5562 0.3020 -1.0000 -1.0000 1209432 1573848774.10 151.5243 59.9987 32.0000 1.9505 1.9582 408.5393 410.5083 0.3018 -1.0000 -1.0000 1209495 1573848774.20 151.5243 59.9987 32.0000 1.9497 1.9574 408.6441 410.6121 0.3018 -1.0000 -1.0000 1209558 1573848774.30 151.5243 59.9987 32.0000 1.9492 1.9569 408.6493 410.6193 0.3019 -1.0000 -1.0000 1209636 1573848774.40 151.5243 59.9987 32.0000 1.9494 1.9571 408.7200 410.6902 0.3020 -1.0000 -1.0000 1209698 1573848774.50 151.4662 59.9987 32.0000 1.9494 1.9572 408.6543 410.6252 0.3021 -1.0000 -1.0000 1209995 1573848774.60 151.4125 59.9987 32.0000 1.9497 1.9575 408.5892 410.5596 0.3021 -1.0000 -1.0000 1210058 1573848774.70 151.4125 59.9987 32.0000 1.9503 1.9580 408.5064 410.4751 0.3017 -1.0000 -1.0000 1210120 1573848774.80 151.4125 59.9987 32.0000 1.9506 1.9583 408.5325 410.5007 0.3018 -1.0000 -1.0000 1210198 1573848774.90 151.4125 59.9987 32.0000 1.9509 1.9586 408.5908 410.5607 0.3019 -1.0000 -1.0000 1210261 1573848775.00 151.4125 59.9987 32.0000 1.9509 1.9586 408.6127 410.5821 0.3019 -1.0000 -1.0000 1210432 1573848775.10 151.5268 59.9990 32.0000 1.9503 1.9580 408.5813 410.5508 0.3019 -1.0000 -1.0000 1210511 1573848775.20 151.5268 59.9990 32.0000 1.9495 1.9572 408.7533 410.7234 0.3019 -1.0000 -1.0000 1210573 1573848775.30 151.5268 59.9990 32.0000 1.9501 1.9578 408.6836 410.6542 0.3020 -1.0000 -1.0000 1210636 1573848775.40 151.5268 59.9990 32.0000 1.9502 1.9579 408.6881 410.6582 0.3020 -1.0000 -1.0000 1210714 1573848775.50 151.5268 59.9990 32.0000 1.9506 1.9583 408.6148 410.5858 0.3021 -1.0000 -1.0000 1210776 1573848775.60 151.5532 59.9990 32.0000 1.9503 1.9580 408.5266 410.4957 0.3019 -1.0000 -1.0000 1210839 1573848775.70 151.5682 59.9990 32.0000 1.9504 1.9581 408.6352 410.6050 0.3019 -1.0000 -1.0000 1210901 1573848775.80 151.5682 59.9990 32.0000 1.9507 1.9585 408.4455 410.4144 0.3019 -1.0000 -1.0000 1210964 1573848775.90 151.5682 59.9990 32.0000 1.9505 1.9582 408.4279 410.3967 0.3019 -1.0000 -1.0000 1211026 1573848776.00 151.5682 59.9990 32.0000 1.9511 1.9588 408.4766 410.4450 0.3019 -1.0000 -1.0000 1211104 1573848776.10 151.5682 59.9990 32.0000 1.9500 1.9578 408.5916 410.5616 0.3019 -1.0000 -1.0000 1211432 1573848776.20 151.5211 59.9990 32.0000 1.9495 1.9573 408.6469 410.6173 0.3021 -1.0000 -1.0000 1211495 1573848776.30 151.5211 59.9990 32.0000 1.9488 1.9565 408.7318 410.7035 0.3020 -1.0000 -1.0000 1211573 1573848776.40 151.5211 59.9990 32.0000 1.9494 1.9571 408.6040 410.5730 0.3019 -1.0000 -1.0000 1211636 1573848776.50 151.5211 59.9990 32.0000 1.9513 1.9590 408.5944 410.5653 0.3022 -1.0000 -1.0000 1211714 1573848776.60 151.5211 59.9990 32.0000 1.9513 1.9590 408.4897 410.4586 0.3019 -1.0000 -1.0000 1211776 1573848776.70 151.5528 59.9990 32.0000 1.9513 1.9591 408.4569 410.4267 0.3020 -1.0000 -1.0000 1211839 1573848776.80 151.5781 59.9990 32.0000 1.9512 1.9589 408.4222 410.3925 0.3022 -1.0000 -1.0000 1211917 1573848776.90 151.5781 59.9990 32.0000 1.9510 1.9588 408.4363 410.4052 0.3019 -1.0000 -1.0000 1211979 1573848777.00 151.5781 59.9990 32.0000 1.9508 1.9586 408.4872 410.4568 0.3020 -1.0000 -1.0000 1212042 1573848777.10 151.5781 59.9990 32.0000 1.9504 1.9582 408.4556 410.4246 0.3019 -1.0000 -1.0000 1212448 1573848777.20 151.5781 59.9990 32.0000 1.9503 1.9581 408.5008 410.4708 0.3020 -1.0000 -1.0000 1212511 1573848777.30 151.5728 59.9990 32.0000 1.9503 1.9580 408.5815 410.5516 0.3020 -1.0000 -1.0000 1212573 1573848777.40 151.4673 59.9990 32.0000 1.9502 1.9580 408.6017 410.5720 0.3020 -1.0000 -1.0000 1212651 1573848777.50 151.4673 59.9990 32.0000 1.9496 1.9574 408.6349 410.6053 0.3020 -1.0000 -1.0000 1212714 1573848777.60 151.4673 59.9990 32.0000 1.9509 1.9586 408.5988 410.5693 0.3020 -1.0000 -1.0000 1212932 1573848777.70 151.4673 59.9990 32.0000 1.9510 1.9588 408.5056 410.4749 0.3019 -1.0000 -1.0000 1213011 1573848777.80 151.5412 59.9990 32.0000 1.9503 1.9580 408.4528 410.4223 0.3021 -1.0000 -1.0000 1213073 1573848777.90 151.5707 59.9990 32.0000 1.9502 1.9579 408.4400 410.4106 0.3021 -1.0000 -1.0000 1213136 1573848778.00 151.5707 59.9990 32.0000 1.9501 1.9578 408.4330 410.4013 0.3018 -1.0000 -1.0000 1213214 1573848778.10 151.5707 59.9990 32.0000 1.9512 1.9589 408.4373 410.4060 0.3019 -1.0000 -1.0000 1213495 1573848778.20 151.5707 59.9990 32.0000 1.9505 1.9582 408.4566 410.4254 0.3020 -1.0000 -1.0000 1213558 1573848778.30 151.5707 59.9990 32.0000 1.9503 1.9580 408.3559 410.3244 0.3019 -1.0000 -1.0000 1213620 1573848778.40 151.4882 59.9990 32.0000 1.9501 1.9578 408.4949 410.4636 0.3019 -1.0000 -1.0000 1213682 1573848778.50 151.4630 59.9990 32.0000 1.9496 1.9573 408.6620 410.6336 0.3022 -1.0000 -1.0000 1213761 1573848778.60 151.4630 59.9990 32.0000 1.9494 1.9571 408.5950 410.5655 0.3020 -1.0000 -1.0000 1213823 1573848778.70 151.4630 59.9990 32.0000 1.9493 1.9570 408.5853 410.5556 0.3020 -1.0000 -1.0000 1213886 1573848778.80 151.4630 59.9990 32.0000 1.9501 1.9578 408.5329 410.5019 0.3019 -1.0000 -1.0000 1213964 1573848778.90 151.4630 59.9990 32.0000 1.9507 1.9584 408.4571 410.4259 0.3018 -1.0000 -1.0000 1214026 1573848779.00 151.4491 59.9990 32.0000 1.9506 1.9583 408.4163 410.3839 0.3018 -1.0000 -1.0000 1214089 1573848779.10 151.4491 59.9990 32.0000 1.9507 1.9585 408.4778 410.4474 0.3020 -1.0000 -1.0000 1214479 1573848779.20 151.4491 59.9990 32.0000 1.9507 1.9584 408.5255 410.4940 0.3017 -1.0000 -1.0000 1214542 1573848779.30 151.4491 59.9990 32.0000 1.9502 1.9579 408.5290 410.4970 0.3018 -1.0000 -1.0000 1214604 1573848779.40 151.4491 59.9990 32.0000 1.9499 1.9577 408.5394 410.5091 0.3019 -1.0000 -1.0000 1214667 1573848779.50 151.5411 59.9990 32.0000 1.9501 1.9578 408.6073 410.5762 0.3018 -1.0000 -1.0000 1214729 1573848779.60 151.5411 59.9990 32.0000 1.9506 1.9583 408.5343 410.5028 0.3018 -1.0000 -1.0000 1214964 1573848779.70 151.5411 59.9990 32.0000 1.9504 1.9581 408.4105 410.3791 0.3018 -1.0000 -1.0000 1215042 1573848779.80 151.5411 59.9990 32.0000 1.9508 1.9585 408.4439 410.4106 0.3016 -1.0000 -1.0000 1215104 1573848779.90 151.5411 59.9990 32.0000 1.9505 1.9582 408.4655 410.4344 0.3020 -1.0000 -1.0000 1215167 1573848780.00 151.4988 59.9992 32.0000 1.9505 1.9583 408.4471 410.4152 0.3018 -1.0000 -1.0000 1215229 1573848780.10 151.4203 59.9997 32.0000 1.9500 1.9578 408.4991 410.4675 0.3018 -1.0000 -1.0000 1215292 1573848780.20 151.4203 59.9997 32.0000 1.9500 1.9577 408.5283 410.4972 0.3019 -1.0000 -1.0000 1215479 1573848780.30 151.4203 59.9997 32.0000 1.9494 1.9571 408.5610 410.5315 0.3021 -1.0000 -1.0000 1215557 1573848780.40 151.4203 59.9997 32.0000 1.9501 1.9578 408.5079 410.4774 0.3019 -1.0000 -1.0000 1215604 1573848780.50 151.4203 59.9997 32.0000 1.9504 1.9581 408.5982 410.5675 0.3019 -1.0000 -1.0000 1215682 1573848780.60 151.5650 59.9997 32.0000 1.9504 1.9581 408.5788 410.5477 0.3018 -1.0000 -1.0000 1215745 1573848780.70 151.5650 59.9997 32.0000 1.9500 1.9577 408.6343 410.6041 0.3020 -1.0000 -1.0000 1215979 1573848780.80 151.5650 59.9997 32.0000 1.9492 1.9569 408.6652 410.6355 0.3020 -1.0000 -1.0000 1216057 1573848780.90 151.5650 59.9997 32.0000 1.9489 1.9567 408.6878 410.6578 0.3020 -1.0000 -1.0000 1216104 1573848781.00 151.5650 59.9997 32.0000 1.9503 1.9580 408.5666 410.5363 0.3019 -1.0000 -1.0000 1216167 1573848781.10 151.4971 59.9997 32.0000 1.9502 1.9579 408.5223 410.4921 0.3020 -1.0000 -1.0000 1216245 1573848781.20 151.4120 59.9997 32.0000 1.9508 1.9585 408.5286 410.4973 0.3019 -1.0000 -1.0000 1216479 1573848781.30 151.4120 59.9997 32.0000 1.9503 1.9580 408.4498 410.4191 0.3020 -1.0000 -1.0000 1216542 1573848781.40 151.4120 59.9997 32.0000 1.9501 1.9579 408.4562 410.4248 0.3019 -1.0000 -1.0000 1216604 1573848781.50 151.4120 59.9997 32.0000 1.9503 1.9581 408.4789 410.4470 0.3018 -1.0000 -1.0000 1216667 1573848781.60 151.4120 59.9997 32.0000 1.9510 1.9588 408.4817 410.4503 0.3019 -1.0000 -1.0000 1216729 1573848781.70 151.4688 59.9997 32.0000 1.9504 1.9581 408.6328 410.6020 0.3019 -1.0000 -1.0000 1217761 1573848781.80 151.4688 59.9997 32.0000 1.9504 1.9582 408.6348 410.6045 0.3019 -1.0000 -1.0000 1217823 1573848781.90 151.4688 59.9997 32.0000 1.9512 1.9589 408.6078 410.5776 0.3019 -1.0000 -1.0000 1217886 1573848782.00 151.4688 59.9997 32.0000 1.9504 1.9581 408.5484 410.5179 0.3020 -1.0000 -1.0000 1217964 1573848782.10 151.4688 59.9997 32.0000 1.9507 1.9585 408.4693 410.4392 0.3020 -1.0000 -1.0000 1218026 1573848782.20 151.4710 59.9997 32.0000 1.9507 1.9585 408.4751 410.4439 0.3018 -1.0000 -1.0000 1218089 1573848782.30 151.4719 59.9997 32.0000 1.9503 1.9580 408.4228 410.3908 0.3018 -1.0000 -1.0000 1218151 1573848782.40 151.4719 59.9997 32.0000 1.9499 1.9576 408.4649 410.4335 0.3018 -1.0000 -1.0000 1218214 1573848782.50 151.4719 59.9997 32.0000 1.9491 1.9568 408.4932 410.4607 0.3017 -1.0000 -1.0000 1218292 1573848782.60 151.4719 59.9997 32.0000 1.9497 1.9574 408.5735 410.5423 0.3018 -1.0000 -1.0000 1218354 1573848782.70 151.4719 59.9997 32.0000 1.9498 1.9575 408.6575 410.6272 0.3019 -1.0000 -1.0000 1218417 1573848782.80 151.4960 59.9997 32.0000 1.9492 1.9570 408.5860 410.5547 0.3018 -1.0000 -1.0000 1218495 1573848782.90 151.4960 59.9997 32.0000 1.9497 1.9575 408.5486 410.5175 0.3018 -1.0000 -1.0000 1218558 1573848783.00 151.4960 59.9997 32.0000 1.9501 1.9579 408.4452 410.4147 0.3021 -1.0000 -1.0000 1218620 1573848783.10 151.4960 59.9997 32.0000 1.9508 1.9585 408.4672 410.4367 0.3020 -1.0000 -1.0000 1218698 1573848783.20 151.4960 59.9997 32.0000 1.9510 1.9587 408.4573 410.4262 0.3019 -1.0000 -1.0000 1218761 1573848783.30 151.5247 59.9997 32.0000 1.9506 1.9583 408.3555 410.3232 0.3018 -1.0000 -1.0000 1218823 1573848783.40 151.5247 59.9997 32.0000 1.9505 1.9583 408.4637 410.4322 0.3017 -1.0000 -1.0000 1218886 1573848783.50 151.5247 59.9997 32.0000 1.9507 1.9584 408.4480 410.4148 0.3017 -1.0000 -1.0000 1218948 1573848783.60 151.5247 59.9997 32.0000 1.9501 1.9578 408.4152 410.3828 0.3018 -1.0000 -1.0000 1219011 1573848783.70 151.5247 59.9997 32.0000 1.9504 1.9581 408.5762 410.5461 0.3019 -1.0000 -1.0000 1219089 1573848783.80 151.5247 59.9997 32.0000 1.9505 1.9582 408.5861 410.5556 0.3019 -1.0000 -1.0000 1219745 1573848783.90 151.5247 59.9997 32.0000 1.9505 1.9582 408.5757 410.5450 0.3019 -1.0000 -1.0000 1219808 1573848784.00 151.4840 59.9997 32.0000 1.9500 1.9577 408.6185 410.5874 0.3017 -1.0000 -1.0000 1219870 1573848784.10 151.4840 59.9997 32.0000 1.9505 1.9582 408.5708 410.5389 0.3018 -1.0000 -1.0000 1219932 1573848784.20 151.4840 59.9997 32.0000 1.9510 1.9587 408.5383 410.5075 0.3019 -1.0000 -1.0000 1219995 1573848784.30 151.4840 59.9997 32.0000 1.9509 1.9586 408.5435 410.5119 0.3018 -1.0000 -1.0000 1220073 1573848784.40 151.4840 59.9997 32.0000 1.9514 1.9591 408.4571 410.4254 0.3018 -1.0000 -1.0000 1220136 1573848784.50 151.4922 59.9996 32.0000 1.9513 1.9590 408.4203 410.3877 0.3018 -1.0000 -1.0000 1220214 1573848784.60 151.5253 59.9992 32.0000 1.9510 1.9588 408.4805 410.4496 0.3019 -1.0000 -1.0000 1220292 1573848784.70 151.5253 59.9992 32.0000 1.9507 1.9584 408.4607 410.4301 0.3021 -1.0000 -1.0000 1220355 1573848784.80 151.5253 59.9992 32.0000 1.9503 1.9580 408.4950 410.4649 0.3019 -1.0000 -1.0000 1220417 1573848784.90 151.5253 59.9992 32.0000 1.9502 1.9579 408.6402 410.6081 0.3016 -1.0000 -1.0000 1220480 1573848785.00 151.5253 59.9992 32.0000 1.9503 1.9580 408.6110 410.5815 0.3022 -1.0000 -1.0000 1220542 1573848785.10 151.5882 59.9992 32.0000 1.9499 1.9576 408.5762 410.5450 0.3019 -1.0000 -1.0000 1220620 1573848785.20 151.5882 59.9992 32.0000 1.9500 1.9577 408.5850 410.5550 0.3019 -1.0000 -1.0000 1220682 1573848785.30 151.5882 59.9992 32.0000 1.9502 1.9579 408.6758 410.6454 0.3019 -1.0000 -1.0000 1220964 1573848785.40 151.5882 59.9992 32.0000 1.9497 1.9574 408.6219 410.5901 0.3017 -1.0000 -1.0000 1221026 1573848785.50 151.5882 59.9992 32.0000 1.9494 1.9571 408.6033 410.5720 0.3018 -1.0000 -1.0000 1221089 1573848785.60 151.5882 59.9992 32.0000 1.9497 1.9574 408.4909 410.4594 0.3018 -1.0000 -1.0000 1221182 1573848785.70 151.5882 59.9992 32.0000 1.9503 1.9580 408.5627 410.5322 0.3019 -1.0000 -1.0000 1221245 1573848785.80 151.5882 59.9992 32.0000 1.9506 1.9584 408.5130 410.4822 0.3019 -1.0000 -1.0000 1221417 1573848785.90 151.5882 59.9992 32.0000 1.9511 1.9588 408.4514 410.4201 0.3018 -1.0000 -1.0000 1221495 1573848786.00 151.5882 59.9992 32.0000 1.9506 1.9583 408.4008 410.3674 0.3017 -1.0000 -1.0000 1221558 1573848786.10 151.5882 59.9992 32.0000 1.9504 1.9581 408.4801 410.4480 0.3017 -1.0000 -1.0000 1221620 1573848786.20 151.5555 59.9992 32.0000 1.9509 1.9587 408.4881 410.4556 0.3017 -1.0000 -1.0000 1221682 1573848786.30 151.4469 59.9992 32.0000 1.9499 1.9577 408.6207 410.5889 0.3018 -1.0000 -1.0000 1222182 1573848786.40 151.4469 59.9992 32.0000 1.9487 1.9564 408.6272 410.5962 0.3018 -1.0000 -1.0000 1222245 1573848786.50 151.4469 59.9992 32.0000 1.9498 1.9575 408.6733 410.6420 0.3017 -1.0000 -1.0000 1222308 1573848786.60 151.4469 59.9992 32.0000 1.9505 1.9582 408.5985 410.5662 0.3017 -1.0000 -1.0000 1222386 1573848786.70 151.4469 59.9992 32.0000 1.9506 1.9583 408.5857 410.5554 0.3019 -1.0000 -1.0000 1222448 1573848786.80 151.6195 59.9992 32.0000 1.9509 1.9587 408.5709 410.5395 0.3017 -1.0000 -1.0000 1222511 1573848786.90 151.6195 59.9992 32.0000 1.9510 1.9588 408.5037 410.4719 0.3017 -1.0000 -1.0000 1222573 1573848787.00 151.6195 59.9992 32.0000 1.9507 1.9585 408.5138 410.4824 0.3019 -1.0000 -1.0000 1222636 1573848787.10 151.6195 59.9992 32.0000 1.9509 1.9586 408.5297 410.4990 0.3019 -1.0000 -1.0000 1222714 1573848787.20 151.6195 59.9992 32.0000 1.9512 1.9590 408.6168 410.5863 0.3018 -1.0000 -1.0000 1222777 1573848787.30 151.5556 59.9992 32.0000 1.9512 1.9589 408.4974 410.4647 0.3016 -1.0000 -1.0000 1223011 1573848787.40 151.5276 59.9992 32.0000 1.9509 1.9586 408.6571 410.6255 0.3018 -1.0000 -1.0000 1223073 1573848787.50 151.5276 59.9992 32.0000 1.9503 1.9580 408.7130 410.6835 0.3019 -1.0000 -1.0000 1223136 1573848787.60 151.5276 59.9992 32.0000 1.9498 1.9575 408.6293 410.5977 0.3018 -1.0000 -1.0000 1223198 1573848787.70 151.5276 59.9992 32.0000 1.9510 1.9587 408.5947 410.5624 0.3016 -1.0000 -1.0000 1223276 1573848787.80 151.5276 59.9992 32.0000 1.9509 1.9586 408.5853 410.5547 0.3019 -1.0000 -1.0000 1223339 1573848787.90 151.5489 59.9992 32.0000 1.9507 1.9584 408.4970 410.4651 0.3017 -1.0000 -1.0000 1223401 1573848788.00 151.5797 59.9992 32.0000 1.9508 1.9585 408.4768 410.4455 0.3019 -1.0000 -1.0000 1223464 1573848788.10 151.5797 59.9992 32.0000 1.9508 1.9586 408.4885 410.4570 0.3018 -1.0000 -1.0000 1223542 1573848788.20 151.5797 59.9992 32.0000 1.9509 1.9587 408.4384 410.4053 0.3016 -1.0000 -1.0000 1223604 1573848788.30 151.5797 59.9992 32.0000 1.9509 1.9586 408.4167 410.3848 0.3018 -1.0000 -1.0000 1223667 1573848788.40 151.5797 59.9992 32.0000 1.9509 1.9586 408.5070 410.4742 0.3016 -1.0000 -1.0000 1223870 1573848788.50 151.5182 59.9992 32.0000 1.9505 1.9582 408.5802 410.5473 0.3016 -1.0000 -1.0000 1223932 1573848788.60 151.5182 59.9992 32.0000 1.9494 1.9571 408.6294 410.5986 0.3019 -1.0000 -1.0000 1223995 1573848788.70 151.5182 59.9992 32.0000 1.9493 1.9570 408.6351 410.6036 0.3017 -1.0000 -1.0000 1224073 1573848788.80 151.5182 59.9992 32.0000 1.9499 1.9576 408.5583 410.5260 0.3017 -1.0000 -1.0000 1224136 1573848788.90 151.5182 59.9992 32.0000 1.9496 1.9573 408.6115 410.5808 0.3019 -1.0000 -1.0000 1224792 1573848789.00 151.5077 59.9992 32.0000 1.9496 1.9573 408.5772 410.5472 0.3020 -1.0000 -1.0000 1224855 1573848789.10 151.5058 59.9992 32.0000 1.9497 1.9574 408.5589 410.5285 0.3019 -1.0000 -1.0000 1224932 1573848789.20 151.5058 59.9992 32.0000 1.9508 1.9585 408.4870 410.4549 0.3017 -1.0000 -1.0000 1224995 1573848789.30 151.5058 59.9992 32.0000 1.9509 1.9587 408.5368 410.5041 0.3016 -1.0000 -1.0000 1225058 1573848789.40 151.5058 59.9992 32.0000 1.9509 1.9586 408.3852 410.3519 0.3016 -1.0000 -1.0000 1225136 1573848789.50 151.5064 59.9992 32.0000 1.9502 1.9579 408.5450 410.5125 0.3017 -1.0000 -1.0000 1225198 1573848789.60 151.5260 59.9993 32.0000 1.9503 1.9580 408.4615 410.4290 0.3017 -1.0000 -1.0000 1225261 1573848789.70 151.5260 59.9993 32.0000 1.9504 1.9581 408.5469 410.5160 0.3020 -1.0000 -1.0000 1225339 1573848789.80 151.5260 59.9993 32.0000 1.9504 1.9581 408.5955 410.5631 0.3016 -1.0000 -1.0000 1225401 1573848789.90 151.5260 59.9993 32.0000 1.9497 1.9574 408.5437 410.5118 0.3017 -1.0000 -1.0000 1225464 1573848790.00 151.5260 59.9993 32.0000 1.9493 1.9570 408.6025 410.5706 0.3017 -1.0000 -1.0000 1225526 1573848790.10 151.6393 59.9993 32.0000 1.9497 1.9575 408.6573 410.6245 0.3016 -1.0000 -1.0000 1225589 1573848790.20 151.6393 59.9993 32.0000 1.9501 1.9578 408.6243 410.5932 0.3018 -1.0000 -1.0000 1225651 1573848790.30 151.6393 59.9993 32.0000 1.9504 1.9581 408.6537 410.6216 0.3016 -1.0000 -1.0000 1225729 1573848790.40 151.6393 59.9993 32.0000 1.9507 1.9585 408.5231 410.4910 0.3017 -1.0000 -1.0000 1225964 1573848790.50 151.6393 59.9993 32.0000 1.9518 1.9595 408.4939 410.4612 0.3016 -1.0000 -1.0000 1226026 1573848790.60 151.6393 59.9993 32.0000 1.9512 1.9589 408.4690 410.4359 0.3016 -1.0000 -1.0000 1226089 1573848790.70 151.6393 59.9993 32.0000 1.9505 1.9583 408.5386 410.5067 0.3017 -1.0000 -1.0000 1226151 1573848790.80 151.6393 59.9993 32.0000 1.9506 1.9584 408.5338 410.5011 0.3015 -1.0000 -1.0000 1226229 1573848790.90 151.6393 59.9993 32.0000 1.9509 1.9586 408.5789 410.5461 0.3016 -1.0000 -1.0000 1226464 1573848791.00 151.6393 59.9993 32.0000 1.9504 1.9581 408.5141 410.4810 0.3016 -1.0000 -1.0000 1226526 1573848791.10 151.6393 59.9993 32.0000 1.9505 1.9582 408.5770 410.5449 0.3017 -1.0000 -1.0000 1226589 1573848791.20 151.6393 59.9993 32.0000 1.9499 1.9576 408.5946 410.5631 0.3017 -1.0000 -1.0000 1226651 1573848791.30 151.4748 59.9993 32.0000 1.9500 1.9577 408.5718 410.5393 0.3016 -1.0000 -1.0000 1226714 1573848791.40 151.4748 59.9993 32.0000 1.9494 1.9571 408.5889 410.5572 0.3018 -1.0000 -1.0000 1226792 1573848791.50 151.4748 59.9993 32.0000 1.9497 1.9574 408.5564 410.5250 0.3018 -1.0000 -1.0000 1227167 1573848791.60 151.4748 59.9993 32.0000 1.9502 1.9579 408.5133 410.4803 0.3015 -1.0000 -1.0000 1227245 1573848791.70 151.4748 59.9993 32.0000 1.9498 1.9575 408.5096 410.4762 0.3017 -1.0000 -1.0000 1227308 1573848791.80 151.4846 59.9993 32.0000 1.9508 1.9585 408.4481 410.4158 0.3017 -1.0000 -1.0000 1227370 1573848791.90 151.4906 59.9993 32.0000 1.9505 1.9582 408.5873 410.5552 0.3017 -1.0000 -1.0000 1227432 1573848792.00 151.4906 59.9993 32.0000 1.9503 1.9580 408.5965 410.5639 0.3015 -1.0000 -1.0000 1227698 1573848792.10 151.4906 59.9993 32.0000 1.9506 1.9583 408.5310 410.4983 0.3017 -1.0000 -1.0000 1227761 1573848792.20 151.4906 59.9993 32.0000 1.9496 1.9574 408.4788 410.4465 0.3017 -1.0000 -1.0000 1227808 1573848792.30 151.4906 59.9993 32.0000 1.9500 1.9578 408.6100 410.5790 0.3018 -1.0000 -1.0000 1227886 1573848792.40 151.5035 59.9993 32.0000 1.9497 1.9575 408.6802 410.6500 0.3019 -1.0000 -1.0000 1227948 1573848792.50 151.5035 59.9993 32.0000 1.9500 1.9577 408.6324 410.6011 0.3018 -1.0000 -1.0000 1228183 1573848792.60 151.5035 59.9993 32.0000 1.9500 1.9577 408.5423 410.5109 0.3018 -1.0000 -1.0000 1228245 1573848792.70 151.5035 59.9993 32.0000 1.9499 1.9577 408.6001 410.5678 0.3017 -1.0000 -1.0000 1228308 1573848792.80 151.5035 59.9993 32.0000 1.9497 1.9575 408.5445 410.5125 0.3015 -1.0000 -1.0000 1228386 1573848792.90 151.5035 59.9993 32.0000 1.9504 1.9581 408.4908 410.4574 0.3016 -1.0000 -1.0000 1228448 1573848793.00 151.4468 59.9993 32.0000 1.9496 1.9573 408.4013 410.3674 0.3015 -1.0000 -1.0000 1228667 1573848793.10 151.4468 59.9993 32.0000 1.9501 1.9578 408.3763 410.3434 0.3016 -1.0000 -1.0000 1228745 1573848793.20 151.4468 59.9993 32.0000 1.9505 1.9582 408.5165 410.4837 0.3017 -1.0000 -1.0000 1228808 1573848793.30 151.4468 59.9993 32.0000 1.9498 1.9575 408.5845 410.5515 0.3015 -1.0000 -1.0000 1228870 1573848793.40 151.4468 59.9993 32.0000 1.9498 1.9575 408.6541 410.6216 0.3017 -1.0000 -1.0000 1228948 1573848793.50 151.5124 59.9993 32.0000 1.9502 1.9579 408.6785 410.6475 0.3017 -1.0000 -1.0000 1229011 1573848793.60 151.5562 59.9993 32.0000 1.9497 1.9574 408.6829 410.6511 0.3017 -1.0000 -1.0000 1229073 1573848793.70 151.5562 59.9993 32.0000 1.9501 1.9578 408.6979 410.6667 0.3017 -1.0000 -1.0000 1229136 1573848793.80 151.5562 59.9993 32.0000 1.9501 1.9578 408.5154 410.4826 0.3016 -1.0000 -1.0000 1229198 1573848793.90 151.5562 59.9993 32.0000 1.9503 1.9580 408.5064 410.4748 0.3018 -1.0000 -1.0000 1229261 1573848794.00 151.5562 59.9993 32.0000 1.9503 1.9580 408.5139 410.4818 0.3016 -1.0000 -1.0000 1229495 1573848794.10 151.4240 59.9993 32.0000 1.9501 1.9578 408.4372 410.4033 0.3015 -1.0000 -1.0000 1229558 1573848794.20 151.4240 59.9993 32.0000 1.9498 1.9576 408.4940 410.4611 0.3016 -1.0000 -1.0000 1229620 1573848794.30 151.4240 59.9993 32.0000 1.9498 1.9575 408.5789 410.5464 0.3016 -1.0000 -1.0000 1229698 1573848794.40 151.4240 59.9993 32.0000 1.9502 1.9579 408.6077 410.5755 0.3018 -1.0000 -1.0000 1229761 1573848794.50 151.4240 59.9993 32.0000 1.9499 1.9576 408.6618 410.6297 0.3015 -1.0000 -1.0000 1229995 1573848794.60 151.4635 59.9990 32.0000 1.9499 1.9576 408.5760 410.5421 0.3014 -1.0000 -1.0000 1230058 1573848794.70 151.5638 59.9985 32.0000 1.9495 1.9572 408.5882 410.5547 0.3014 -1.0000 -1.0000 1230120 1573848794.80 151.5638 59.9985 32.0000 1.9503 1.9580 408.6274 410.5950 0.3017 -1.0000 -1.0000 1230198 1573848794.90 151.5638 59.9985 32.0000 1.9507 1.9585 408.5502 410.5184 0.3016 -1.0000 -1.0000 1230261 1573848795.00 151.5638 59.9985 32.0000 1.9510 1.9587 408.4542 410.4203 0.3016 -1.0000 -1.0000 1230323 1573848795.10 151.5638 59.9985 32.0000 1.9503 1.9580 408.4575 410.4239 0.3015 -1.0000 -1.0000 1230573 1573848795.20 151.5223 59.9985 32.0000 1.9497 1.9574 408.4628 410.4298 0.3016 -1.0000 -1.0000 1230636 1573848795.30 151.4236 59.9985 32.0000 1.9496 1.9573 408.5547 410.5216 0.3015 -1.0000 -1.0000 1230698 1573848795.40 151.4236 59.9985 32.0000 1.9496 1.9573 408.6066 410.5740 0.3016 -1.0000 -1.0000 1230777 1573848795.50 151.4236 59.9985 32.0000 1.9496 1.9573 408.6350 410.6018 0.3015 -1.0000 -1.0000 1230839 1573848795.60 151.4236 59.9985 32.0000 1.9488 1.9565 408.6050 410.5729 0.3016 -1.0000 -1.0000 1230964 1573848795.70 151.4236 59.9985 32.0000 1.9504 1.9581 408.6155 410.5823 0.3014 -1.0000 -1.0000 1231042 1573848795.80 151.5643 59.9985 32.0000 1.9500 1.9578 408.6126 410.5795 0.3015 -1.0000 -1.0000 1231105 1573848795.90 151.5643 59.9985 32.0000 1.9507 1.9584 408.4604 410.4259 0.3014 -1.0000 -1.0000 1231167 1573848796.00 151.5643 59.9985 32.0000 1.9510 1.9587 408.4743 410.4396 0.3014 -1.0000 -1.0000 1231245 1573848796.10 151.5643 59.9985 32.0000 1.9506 1.9583 408.5169 410.4824 0.3014 -1.0000 -1.0000 1231729 1573848796.20 151.5643 59.9985 32.0000 1.9501 1.9578 408.3231 410.2897 0.3017 -1.0000 -1.0000 1231792 1573848796.30 151.5591 59.9985 32.0000 1.9503 1.9580 408.3347 410.2994 0.3013 -1.0000 -1.0000 1231854 1573848796.40 151.5591 59.9985 32.0000 1.9497 1.9574 408.6304 410.5963 0.3014 -1.0000 -1.0000 1231917 1573848796.50 151.5591 59.9985 32.0000 1.9505 1.9582 408.6808 410.6476 0.3014 -1.0000 -1.0000 1231995 1573848796.60 151.5591 59.9985 32.0000 1.9494 1.9571 408.6593 410.6259 0.3015 -1.0000 -1.0000 1232277 1573848796.70 151.5591 59.9985 32.0000 1.9497 1.9574 408.6077 410.5743 0.3015 -1.0000 -1.0000 1232339 1573848796.80 151.5368 59.9985 32.0000 1.9497 1.9574 408.5188 410.4854 0.3014 -1.0000 -1.0000 1232417 1573848796.90 151.4378 59.9985 32.0000 1.9503 1.9580 408.5060 410.4719 0.3015 -1.0000 -1.0000 1232480 1573848797.00 151.4378 59.9985 32.0000 1.9503 1.9580 408.4519 410.4172 0.3014 -1.0000 -1.0000 1232542 1573848797.10 151.4378 59.9985 32.0000 1.9506 1.9583 408.4473 410.4132 0.3015 -1.0000 -1.0000 1232605 1573848797.20 151.4378 59.9985 32.0000 1.9505 1.9582 408.4208 410.3870 0.3015 -1.0000 -1.0000 1232667 1573848797.30 151.4378 59.9985 32.0000 1.9506 1.9583 408.4643 410.4295 0.3013 -1.0000 -1.0000 1232729 1573848797.40 151.4378 59.9985 32.0000 1.9505 1.9583 408.5470 410.5120 0.3013 -1.0000 -1.0000 1232808 1573848797.50 151.5588 59.9985 32.0000 1.9503 1.9581 408.6920 410.6580 0.3013 -1.0000 -1.0000 1232870 1573848797.60 151.5713 59.9985 32.0000 1.9502 1.9579 408.5972 410.5626 0.3013 -1.0000 -1.0000 1232948 1573848797.70 151.5713 59.9985 32.0000 1.9499 1.9576 408.5978 410.5633 0.3014 -1.0000 -1.0000 1233026 1573848797.80 151.5713 59.9985 32.0000 1.9500 1.9578 408.5666 410.5333 0.3015 -1.0000 -1.0000 1233073 1573848797.90 151.5713 59.9985 32.0000 1.9509 1.9586 408.4975 410.4628 0.3013 -1.0000 -1.0000 1233151 1573848798.00 151.5159 59.9985 32.0000 1.9505 1.9582 408.5004 410.4660 0.3014 -1.0000 -1.0000 1233214 1573848798.10 151.3951 59.9985 32.0000 1.9497 1.9575 408.4995 410.4651 0.3013 -1.0000 -1.0000 1233479 1573848798.20 151.3951 59.9985 32.0000 1.9501 1.9578 408.4981 410.4639 0.3014 -1.0000 -1.0000 1233542 1573848798.30 151.3951 59.9985 32.0000 1.9503 1.9580 408.4940 410.4583 0.3012 -1.0000 -1.0000 1233620 1573848798.40 151.3951 59.9985 32.0000 1.9501 1.9578 408.5387 410.5041 0.3014 -1.0000 -1.0000 1233683 1573848798.50 151.3951 59.9985 32.0000 1.9498 1.9575 408.6262 410.5934 0.3015 -1.0000 -1.0000 1233745 1573848798.60 151.5694 59.9985 32.0000 1.9494 1.9571 408.6037 410.5698 0.3014 -1.0000 -1.0000 1233808 1573848798.70 151.5694 59.9985 32.0000 1.9501 1.9578 408.6470 410.6139 0.3015 -1.0000 -1.0000 1234198 1573848798.80 151.5694 59.9985 32.0000 1.9499 1.9576 408.6005 410.5668 0.3014 -1.0000 -1.0000 1234261 1573848798.90 151.5694 59.9985 32.0000 1.9503 1.9580 408.6233 410.5891 0.3013 -1.0000 -1.0000 1234323 1573848799.00 151.5694 59.9985 32.0000 1.9512 1.9589 408.5806 410.5466 0.3014 -1.0000 -1.0000 1234386 1573848799.10 151.5446 59.9985 32.0000 1.9506 1.9583 408.6206 410.5862 0.3014 -1.0000 -1.0000 1234464 1573848799.20 151.4828 59.9985 32.0000 1.9504 1.9582 408.5427 410.5087 0.3013 -1.0000 -1.0000 1234698 1573848799.30 151.4828 59.9985 32.0000 1.9498 1.9575 408.5562 410.5221 0.3013 -1.0000 -1.0000 1234761 1573848799.40 151.4828 59.9985 32.0000 1.9504 1.9581 408.4031 410.3668 0.3012 -1.0000 -1.0000 1234823 1573848799.50 151.4828 59.9985 32.0000 1.9507 1.9584 408.4986 410.4637 0.3012 -1.0000 -1.0000 1234886 1573848799.60 151.4828 59.9985 32.0000 1.9504 1.9581 408.5041 410.4686 0.3012 -1.0000 -1.0000 1234964 1573848799.70 151.3912 59.9988 32.0000 1.9501 1.9578 408.4842 410.4493 0.3013 -1.0000 -1.0000 1235026 1573848799.80 151.3912 59.9988 32.0000 1.9491 1.9568 408.6300 410.5962 0.3014 -1.0000 -1.0000 1235089 1573848799.90 151.3912 59.9988 32.0000 1.9496 1.9573 408.5436 410.5090 0.3012 -1.0000 -1.0000 1235151 1573848800.00 151.3912 59.9988 32.0000 1.9500 1.9577 408.6272 410.5925 0.3012 -1.0000 -1.0000 1235229 1573848800.10 151.3912 59.9988 32.0000 1.9507 1.9585 408.5398 410.5049 0.3013 -1.0000 -1.0000 1235292 1573848800.20 151.5408 59.9988 32.0000 1.9498 1.9575 408.3998 410.3653 0.3015 -1.0000 -1.0000 1235354 1573848800.30 151.5408 59.9988 32.0000 1.9507 1.9584 408.4474 410.4136 0.3014 -1.0000 -1.0000 1235432 1573848800.40 151.5408 59.9988 32.0000 1.9504 1.9581 408.4322 410.3972 0.3015 -1.0000 -1.0000 1235495 1573848800.50 151.5408 59.9988 32.0000 1.9502 1.9579 408.5229 410.4886 0.3013 -1.0000 -1.0000 1235573 1573848800.60 151.5408 59.9988 32.0000 1.9501 1.9578 408.5959 410.5599 0.3011 -1.0000 -1.0000 1235636 1573848800.70 151.5408 59.9988 32.0000 1.9497 1.9574 408.5950 410.5601 0.3012 -1.0000 -1.0000 1235729 1573848800.80 151.4209 59.9988 32.0000 1.9497 1.9574 408.5924 410.5585 0.3014 -1.0000 -1.0000 1235808 1573848800.90 151.4071 59.9988 32.0000 1.9496 1.9573 408.5246 410.4902 0.3013 -1.0000 -1.0000 1235870 1573848801.00 151.4071 59.9988 32.0000 1.9502 1.9579 408.4569 410.4203 0.3012 -1.0000 -1.0000 1235932 1573848801.10 151.4071 59.9988 32.0000 1.9501 1.9578 408.3667 410.3309 0.3012 -1.0000 -1.0000 1235995 1573848801.20 151.4071 59.9988 32.0000 1.9504 1.9581 408.3930 410.3574 0.3013 -1.0000 -1.0000 1236229 1573848801.30 151.4071 59.9988 32.0000 1.9505 1.9582 408.4734 410.4378 0.3012 -1.0000 -1.0000 1236292 1573848801.40 151.4555 59.9988 32.0000 1.9489 1.9566 408.5065 410.4713 0.3013 -1.0000 -1.0000 1236355 1573848801.50 151.4555 59.9988 32.0000 1.9502 1.9579 408.5467 410.5109 0.3011 -1.0000 -1.0000 1236417 1573848801.60 151.4555 59.9988 32.0000 1.9506 1.9583 408.6105 410.5750 0.3012 -1.0000 -1.0000 1236526 1573848801.70 151.4555 59.9988 32.0000 1.9500 1.9577 408.6208 410.5867 0.3014 -1.0000 -1.0000 1236761 1573848801.80 151.4555 59.9988 32.0000 1.9499 1.9576 408.5820 410.5462 0.3011 -1.0000 -1.0000 1236823 1573848801.90 151.5349 59.9988 32.0000 1.9497 1.9574 408.6156 410.5814 0.3014 -1.0000 -1.0000 1236886 1573848802.00 151.5501 59.9988 32.0000 1.9498 1.9575 408.5223 410.4880 0.3013 -1.0000 -1.0000 1236964 1573848802.10 151.5501 59.9988 32.0000 1.9505 1.9582 408.4643 410.4295 0.3014 -1.0000 -1.0000 1237026 1573848802.20 151.5501 59.9988 32.0000 1.9501 1.9578 408.4130 410.3784 0.3013 -1.0000 -1.0000 1237089 1573848802.30 151.5501 59.9988 32.0000 1.9489 1.9566 408.3644 410.3273 0.3011 -1.0000 -1.0000 1237729 1573848802.40 151.5430 59.9988 32.0000 1.9496 1.9573 408.4623 410.4256 0.3010 -1.0000 -1.0000 1237792 1573848802.50 151.3638 59.9988 32.0000 1.9498 1.9575 408.5594 410.5224 0.3010 -1.0000 -1.0000 1237870 1573848802.60 151.3638 59.9988 32.0000 1.9498 1.9575 408.5444 410.5088 0.3011 -1.0000 -1.0000 1237932 1573848802.70 151.3638 59.9988 32.0000 1.9489 1.9566 408.5766 410.5418 0.3013 -1.0000 -1.0000 1237995 1573848802.80 151.3638 59.9988 32.0000 1.9494 1.9571 408.5954 410.5601 0.3011 -1.0000 -1.0000 1238073 1573848802.90 151.3638 59.9988 32.0000 1.9492 1.9569 408.5798 410.5437 0.3011 -1.0000 -1.0000 1238136 1573848803.00 151.3638 59.9988 32.0000 1.9500 1.9577 408.5689 410.5339 0.3012 -1.0000 -1.0000 1238198 1573848803.10 151.3638 59.9988 32.0000 1.9497 1.9574 408.4731 410.4370 0.3011 -1.0000 -1.0000 1238261 1573848803.20 151.3638 59.9988 32.0000 1.9513 1.9590 408.4600 410.4235 0.3010 -1.0000 -1.0000 1238323 1573848803.30 151.3638 59.9988 32.0000 1.9503 1.9580 408.4374 410.4014 0.3012 -1.0000 -1.0000 1238495 1573848803.40 151.3638 59.9988 32.0000 1.9498 1.9575 408.4397 410.4031 0.3010 -1.0000 -1.0000 1238573 1573848803.50 151.3734 59.9988 32.0000 1.9493 1.9570 408.4642 410.4270 0.3010 -1.0000 -1.0000 1238636 1573848803.60 151.3756 59.9988 32.0000 1.9495 1.9572 408.6011 410.5645 0.3009 -1.0000 -1.0000 1238698 1573848803.70 151.3756 59.9988 32.0000 1.9490 1.9567 408.5493 410.5116 0.3009 -1.0000 -1.0000 1238777 1573848803.80 151.3756 59.9988 32.0000 1.9485 1.9562 408.6066 410.5703 0.3010 -1.0000 -1.0000 1238995 1573848803.90 151.3756 59.9988 32.0000 1.9490 1.9567 408.5401 410.5037 0.3011 -1.0000 -1.0000 1239058 1573848804.00 151.3756 59.9988 32.0000 1.9499 1.9577 408.5828 410.5474 0.3012 -1.0000 -1.0000 1239136 1573848804.10 151.4312 59.9988 32.0000 1.9503 1.9580 408.5112 410.4753 0.3011 -1.0000 -1.0000 1239198 1573848804.20 151.4312 59.9988 32.0000 1.9507 1.9584 408.4128 410.3773 0.3013 -1.0000 -1.0000 1239261 1573848804.30 151.4312 59.9988 32.0000 1.9501 1.9578 408.4948 410.4580 0.3010 -1.0000 -1.0000 1239495 1573848804.40 151.4312 59.9988 32.0000 1.9491 1.9568 408.5132 410.4769 0.3011 -1.0000 -1.0000 1239558 1573848804.50 151.4312 59.9988 32.0000 1.9496 1.9573 408.6126 410.5768 0.3010 -1.0000 -1.0000 1239636 1573848804.60 151.4901 59.9984 32.0000 1.9498 1.9575 408.6212 410.5857 0.3011 -1.0000 -1.0000 1239698 1573848804.70 151.5320 59.9982 32.0000 1.9506 1.9583 408.5370 410.5009 0.3011 -1.0000 -1.0000 1239761 1573848804.80 151.5320 59.9982 32.0000 1.9504 1.9581 408.5294 410.4935 0.3012 -1.0000 -1.0000 1239823 1573848804.90 151.5320 59.9982 32.0000 1.9506 1.9583 408.5641 410.5287 0.3011 -1.0000 -1.0000 1240777 1573848805.00 151.5320 59.9982 32.0000 1.9497 1.9574 408.3959 410.3584 0.3009 -1.0000 -1.0000 1240839 1573848805.10 151.5320 59.9982 32.0000 1.9507 1.9584 408.4264 410.3891 0.3010 -1.0000 -1.0000 1240901 1573848805.20 151.4226 59.9982 32.0000 1.9505 1.9582 408.4457 410.4078 0.3010 -1.0000 -1.0000 1240964 1573848805.30 151.4226 59.9982 32.0000 1.9505 1.9582 408.3727 410.3354 0.3009 -1.0000 -1.0000 1241026 1573848805.40 151.4226 59.9982 32.0000 1.9502 1.9579 408.5193 410.4829 0.3011 -1.0000 -1.0000 1241105 1573848805.50 151.4226 59.9982 32.0000 1.9500 1.9577 408.5402 410.5039 0.3011 -1.0000 -1.0000 1241167 1573848805.60 151.4226 59.9982 32.0000 1.9493 1.9570 408.5612 410.5261 0.3013 -1.0000 -1.0000 1241229 1573848805.70 151.5950 59.9982 32.0000 1.9502 1.9579 408.6118 410.5775 0.3013 -1.0000 -1.0000 1241308 1573848805.80 151.5950 59.9982 32.0000 1.9502 1.9579 408.6399 410.6045 0.3011 -1.0000 -1.0000 1241370 1573848805.90 151.5950 59.9982 32.0000 1.9507 1.9584 408.6463 410.6103 0.3010 -1.0000 -1.0000 1241792 1573848806.00 151.5950 59.9982 32.0000 1.9499 1.9576 408.6559 410.6197 0.3011 -1.0000 -1.0000 1241870 1573848806.10 151.5950 59.9982 32.0000 1.9501 1.9578 408.6372 410.6026 0.3012 -1.0000 -1.0000 1241932 1573848806.20 151.5822 59.9982 32.0000 1.9497 1.9574 408.6133 410.5784 0.3013 -1.0000 -1.0000 1241995 1573848806.30 151.4470 59.9982 32.0000 1.9500 1.9577 408.6337 410.5988 0.3012 -1.0000 -1.0000 1242058 1573848806.40 151.4470 59.9982 32.0000 1.9495 1.9572 408.5534 410.5175 0.3010 -1.0000 -1.0000 1242120 1573848806.50 151.4470 59.9982 32.0000 1.9503 1.9580 408.4491 410.4119 0.3010 -1.0000 -1.0000 1242198 1573848806.60 151.4470 59.9982 32.0000 1.9511 1.9588 408.3802 410.3424 0.3009 -1.0000 -1.0000 1242261 1573848806.70 151.4470 59.9982 32.0000 1.9505 1.9582 408.4296 410.3927 0.3011 -1.0000 -1.0000 1242323 1573848806.80 151.4470 59.9982 32.0000 1.9509 1.9586 408.5529 410.5176 0.3013 -1.0000 -1.0000 1242401 1573848806.90 151.6228 59.9982 32.0000 1.9506 1.9583 408.6121 410.5756 0.3009 -1.0000 -1.0000 1242464 1573848807.00 151.6228 59.9982 32.0000 1.9504 1.9581 408.7603 410.7250 0.3011 -1.0000 -1.0000 1242526 1573848807.10 151.6228 59.9982 32.0000 1.9507 1.9584 408.6120 410.5762 0.3011 -1.0000 -1.0000 1242589 1573848807.20 151.6228 59.9982 32.0000 1.9500 1.9577 408.6491 410.6132 0.3010 -1.0000 -1.0000 1242667 1573848807.30 151.5488 59.9982 32.0000 1.9509 1.9586 408.6429 410.6063 0.3010 -1.0000 -1.0000 1242714 1573848807.40 151.4892 59.9982 32.0000 1.9493 1.9570 408.5998 410.5616 0.3006 -1.0000 -1.0000 1243214 1573848807.50 151.4892 59.9982 32.0000 1.9499 1.9576 408.6480 410.6115 0.3010 -1.0000 -1.0000 1243276 1573848807.60 151.4892 59.9982 32.0000 1.9508 1.9585 408.5346 410.4978 0.3010 -1.0000 -1.0000 1243339 1573848807.70 151.4892 59.9982 32.0000 1.9511 1.9588 408.4305 410.3938 0.3012 -1.0000 -1.0000 1243417 1573848807.80 151.4892 59.9982 32.0000 1.9511 1.9588 408.4315 410.3946 0.3010 -1.0000 -1.0000 1243479 1573848807.90 151.4892 59.9982 32.0000 1.9512 1.9589 408.4279 410.3912 0.3011 -1.0000 -1.0000 1243729 1573848808.00 151.4892 59.9982 32.0000 1.9510 1.9587 408.5087 410.4709 0.3007 -1.0000 -1.0000 1243808 1573848808.10 151.4892 59.9982 32.0000 1.9509 1.9586 408.5555 410.5198 0.3012 -1.0000 -1.0000 1243870 1573848808.20 151.4892 59.9982 32.0000 1.9511 1.9588 408.5916 410.5551 0.3008 -1.0000 -1.0000 1243932 1573848808.30 151.4892 59.9982 32.0000 1.9501 1.9578 408.5453 410.5088 0.3010 -1.0000 -1.0000 1243995 1573848808.40 151.4892 59.9982 32.0000 1.9503 1.9580 408.6328 410.5955 0.3010 -1.0000 -1.0000 1244058 1573848808.50 151.4892 59.9982 32.0000 1.9495 1.9572 408.7092 410.6741 0.3010 -1.0000 -1.0000 1244401 1573848808.60 151.5350 59.9982 32.0000 1.9496 1.9573 408.6674 410.6316 0.3010 -1.0000 -1.0000 1244480 1573848808.70 151.5350 59.9982 32.0000 1.9490 1.9567 408.6809 410.6448 0.3010 -1.0000 -1.0000 1244542 1573848808.80 151.5350 59.9982 32.0000 1.9502 1.9579 408.6142 410.5777 0.3010 -1.0000 -1.0000 1244620 1573848808.90 151.5350 59.9982 32.0000 1.9501 1.9578 408.5576 410.5221 0.3012 -1.0000 -1.0000 1244683 1573848809.00 151.5350 59.9982 32.0000 1.9502 1.9579 408.4043 410.3669 0.3009 -1.0000 -1.0000 1244745 1573848809.10 151.4402 59.9982 32.0000 1.9497 1.9574 408.4334 410.3950 0.3009 -1.0000 -1.0000 1244808 1573848809.20 151.4341 59.9982 32.0000 1.9504 1.9581 408.4546 410.4174 0.3010 -1.0000 -1.0000 1244870 1573848809.30 151.4341 59.9982 32.0000 1.9497 1.9574 408.4529 410.4154 0.3009 -1.0000 -1.0000 1244948 1573848809.40 151.4341 59.9982 32.0000 1.9506 1.9583 408.4988 410.4614 0.3010 -1.0000 -1.0000 1245011 1573848809.50 151.4341 59.9982 32.0000 1.9496 1.9573 408.5937 410.5576 0.3011 -1.0000 -1.0000 1245073 1573848809.60 151.4559 59.9982 32.0000 1.9497 1.9574 408.6516 410.6146 0.3009 -1.0000 -1.0000 1245136 1573848809.70 151.5435 59.9985 32.0000 1.9497 1.9574 408.6551 410.6191 0.3010 -1.0000 -1.0000 1245214 1573848809.80 151.5435 59.9985 32.0000 1.9494 1.9571 408.6588 410.6229 0.3010 -1.0000 -1.0000 1245276 1573848809.90 151.5435 59.9985 32.0000 1.9497 1.9573 408.5310 410.4939 0.3009 -1.0000 -1.0000 1245339 1573848810.00 151.5435 59.9985 32.0000 1.9499 1.9576 408.6833 410.6466 0.3010 -1.0000 -1.0000 1245448 1573848810.10 151.5435 59.9985 32.0000 1.9504 1.9581 408.5822 410.5456 0.3010 -1.0000 -1.0000 1245511 1573848810.20 151.4544 59.9985 32.0000 1.9505 1.9582 408.5622 410.5253 0.3010 -1.0000 -1.0000 1245573 1573848810.30 151.4544 59.9985 32.0000 1.9510 1.9587 408.4604 410.4231 0.3010 -1.0000 -1.0000 1245651 1573848810.40 151.4544 59.9985 32.0000 1.9505 1.9582 408.4436 410.4066 0.3010 -1.0000 -1.0000 1245714 1573848810.50 151.4544 59.9985 32.0000 1.9508 1.9585 408.4952 410.4588 0.3010 -1.0000 -1.0000 1245948 1573848810.60 151.4544 59.9985 32.0000 1.9507 1.9584 408.4880 410.4508 0.3010 -1.0000 -1.0000 1246011 1573848810.70 151.4544 59.9985 32.0000 1.9501 1.9578 408.4362 410.3981 0.3009 -1.0000 -1.0000 1246073 1573848810.80 151.5436 59.9985 32.0000 1.9497 1.9574 408.5444 410.5076 0.3010 -1.0000 -1.0000 1246136 1573848810.90 151.5733 59.9985 32.0000 1.9502 1.9579 408.5915 410.5533 0.3006 -1.0000 -1.0000 1246198 1573848811.00 151.5733 59.9985 32.0000 1.9499 1.9576 408.6155 410.5789 0.3011 -1.0000 -1.0000 1246261 1573848811.10 151.5733 59.9985 32.0000 1.9497 1.9574 408.5966 410.5607 0.3010 -1.0000 -1.0000 1246448 1573848811.20 151.5733 59.9985 32.0000 1.9500 1.9577 408.6297 410.5936 0.3011 -1.0000 -1.0000 1246511 1573848811.30 151.5733 59.9985 32.0000 1.9497 1.9574 408.5519 410.5141 0.3008 -1.0000 -1.0000 1246573 1573848811.40 151.5576 59.9985 32.0000 1.9501 1.9578 408.4774 410.4419 0.3013 -1.0000 -1.0000 1246651 1573848811.50 151.4551 59.9985 32.0000 1.9498 1.9575 408.5114 410.4764 0.3012 -1.0000 -1.0000 1246714 1573848811.60 151.4551 59.9985 32.0000 1.9506 1.9583 408.4077 410.3706 0.3010 -1.0000 -1.0000 1246980 1573848811.70 151.4551 59.9985 32.0000 1.9509 1.9586 408.4553 410.4175 0.3010 -1.0000 -1.0000 1247058 1573848811.80 151.4551 59.9985 32.0000 1.9509 1.9586 408.4166 410.3800 0.3011 -1.0000 -1.0000 1247136 1573848811.90 151.4551 59.9985 32.0000 1.9505 1.9582 408.4181 410.3817 0.3011 -1.0000 -1.0000 1247198 1573848812.00 151.5615 59.9985 32.0000 1.9495 1.9572 408.4734 410.4368 0.3011 -1.0000 -1.0000 1247276 1573848812.10 151.5679 59.9985 32.0000 1.9501 1.9578 408.6018 410.5655 0.3010 -1.0000 -1.0000 1247698 1573848812.20 151.5679 59.9985 32.0000 1.9495 1.9572 408.6223 410.5854 0.3009 -1.0000 -1.0000 1247761 1573848812.30 151.5679 59.9985 32.0000 1.9494 1.9571 408.5964 410.5607 0.3011 -1.0000 -1.0000 1247839 1573848812.40 151.5679 59.9985 32.0000 1.9497 1.9575 408.6556 410.6202 0.3011 -1.0000 -1.0000 1247902 1573848812.50 151.5679 59.9985 32.0000 1.9496 1.9573 408.6071 410.5718 0.3011 -1.0000 -1.0000 1247980 1573848812.60 151.5679 59.9985 32.0000 1.9492 1.9569 408.6145 410.5787 0.3011 -1.0000 -1.0000 1248214 1573848812.70 151.5679 59.9985 32.0000 1.9497 1.9574 408.6571 410.6212 0.3010 -1.0000 -1.0000 1248277 1573848812.80 151.5679 59.9985 32.0000 1.9506 1.9583 408.5679 410.5322 0.3011 -1.0000 -1.0000 1248354 1573848812.90 151.5679 59.9985 32.0000 1.9513 1.9590 408.5531 410.5170 0.3010 -1.0000 -1.0000 1248401 1573848813.00 151.5679 59.9985 32.0000 1.9508 1.9585 408.5357 410.4991 0.3010 -1.0000 -1.0000 1248464 1573848813.10 151.4629 59.9985 32.0000 1.9502 1.9579 408.3687 410.3309 0.3010 -1.0000 -1.0000 1248542 1573848813.20 151.4629 59.9985 32.0000 1.9518 1.9595 408.4819 410.4454 0.3011 -1.0000 -1.0000 1248604 1573848813.30 151.4629 59.9985 32.0000 1.9501 1.9578 408.5651 410.5290 0.3011 -1.0000 -1.0000 1248667 1573848813.40 151.4629 59.9985 32.0000 1.9493 1.9570 408.6663 410.6304 0.3011 -1.0000 -1.0000 1248745 1573848813.50 151.4629 59.9985 32.0000 1.9493 1.9570 408.6521 410.6168 0.3011 -1.0000 -1.0000 1248808 1573848813.60 151.5636 59.9985 32.0000 1.9493 1.9570 408.5499 410.5145 0.3013 -1.0000 -1.0000 1249026 1573848813.70 151.5196 59.9985 32.0000 1.9502 1.9579 408.5242 410.4883 0.3011 -1.0000 -1.0000 1249105 1573848813.80 151.5196 59.9985 32.0000 1.9508 1.9586 408.5205 410.4847 0.3012 -1.0000 -1.0000 1249167 1573848813.90 151.5196 59.9985 32.0000 1.9502 1.9579 408.4410 410.4055 0.3013 -1.0000 -1.0000 1249229 1573848814.00 151.5196 59.9985 32.0000 1.9507 1.9584 408.4821 410.4462 0.3011 -1.0000 -1.0000 1249308 1573848814.10 151.5196 59.9985 32.0000 1.9499 1.9576 408.6183 410.5829 0.3012 -1.0000 -1.0000 1249370 1573848814.20 151.4824 59.9985 32.0000 1.9496 1.9574 408.5568 410.5214 0.3012 -1.0000 -1.0000 1249495 1573848814.30 151.4824 59.9985 32.0000 1.9500 1.9577 408.4802 410.4447 0.3012 -1.0000 -1.0000 1249558 1573848814.40 151.4824 59.9985 32.0000 1.9500 1.9577 408.6294 410.5935 0.3011 -1.0000 -1.0000 1249620 1573848814.50 151.4824 59.9985 32.0000 1.9497 1.9574 408.6294 410.5939 0.3011 -1.0000 -1.0000 1249698 1573848814.60 151.4824 59.9985 32.0000 1.9497 1.9574 408.5859 410.5499 0.3011 -1.0000 -1.0000 1249761 1573848814.70 151.4824 59.9985 32.0000 1.9502 1.9579 408.5072 410.4709 0.3012 -1.0000 -1.0000 1249995 1573848814.80 151.4643 59.9986 32.0000 1.9502 1.9579 408.5247 410.4892 0.3011 -1.0000 -1.0000 1250073 1573848814.90 151.4643 59.9986 32.0000 1.9504 1.9581 408.5683 410.5323 0.3011 -1.0000 -1.0000 1250120 1573848815.00 151.4643 59.9986 32.0000 1.9509 1.9586 408.4873 410.4516 0.3013 -1.0000 -1.0000 1250183 1573848815.10 151.4643 59.9986 32.0000 1.9509 1.9586 408.4136 410.3778 0.3012 -1.0000 -1.0000 1250261 1573848815.20 151.4643 59.9986 32.0000 1.9506 1.9584 408.3994 410.3622 0.3011 -1.0000 -1.0000 1250448 1573848815.30 151.4643 59.9986 32.0000 1.9512 1.9589 408.4178 410.3826 0.3014 -1.0000 -1.0000 1250511 1573848815.40 151.4643 59.9986 32.0000 1.9508 1.9585 408.4458 410.4114 0.3014 -1.0000 -1.0000 1250573 1573848815.50 151.4643 59.9986 32.0000 1.9501 1.9578 408.5782 410.5431 0.3012 -1.0000 -1.0000 1250636 1573848815.60 151.4643 59.9986 32.0000 1.9496 1.9573 408.6698 410.6370 0.3015 -1.0000 -1.0000 1250698 1573848815.70 151.4203 59.9986 32.0000 1.9500 1.9577 408.6489 410.6147 0.3013 -1.0000 -1.0000 1250995 1573848815.80 151.4203 59.9986 32.0000 1.9508 1.9585 408.6692 410.6355 0.3014 -1.0000 -1.0000 1251058 1573848815.90 151.4203 59.9986 32.0000 1.9505 1.9582 408.5892 410.5547 0.3013 -1.0000 -1.0000 1251120 1573848816.00 151.4203 59.9986 32.0000 1.9500 1.9577 408.6105 410.5764 0.3014 -1.0000 -1.0000 1251198 1573848816.10 151.4203 59.9986 32.0000 1.9503 1.9581 408.4857 410.4507 0.3013 -1.0000 -1.0000 1251261 1573848816.20 151.4203 59.9986 32.0000 1.9511 1.9588 408.4256 410.3905 0.3013 -1.0000 -1.0000 1251323 1573848816.30 151.4203 59.9986 32.0000 1.9506 1.9583 408.3939 410.3590 0.3014 -1.0000 -1.0000 1251464 1573848816.40 151.5233 59.9986 32.0000 1.9510 1.9587 408.4220 410.3870 0.3014 -1.0000 -1.0000 1251526 1573848816.50 151.5233 59.9986 32.0000 1.9508 1.9585 408.4371 410.4017 0.3012 -1.0000 -1.0000 1251589 1573848816.60 151.5233 59.9986 32.0000 1.9506 1.9583 408.5122 410.4766 0.3012 -1.0000 -1.0000 1251651 1573848816.70 151.5233 59.9986 32.0000 1.9504 1.9581 408.5617 410.5267 0.3012 -1.0000 -1.0000 1251714 1573848816.80 151.4802 59.9986 32.0000 1.9497 1.9574 408.5904 410.5550 0.3013 -1.0000 -1.0000 1252464 1573848816.90 151.5033 59.9986 32.0000 1.9490 1.9567 408.6236 410.5904 0.3015 -1.0000 -1.0000 1252526 1573848817.00 151.5798 59.9986 32.0000 1.9497 1.9574 408.5812 410.5470 0.3014 -1.0000 -1.0000 1252589 1573848817.10 151.5798 59.9986 32.0000 1.9504 1.9581 408.5825 410.5491 0.3014 -1.0000 -1.0000 1252667 1573848817.20 151.5798 59.9986 32.0000 1.9505 1.9582 408.4719 410.4374 0.3014 -1.0000 -1.0000 1252729 1573848817.30 151.5798 59.9986 32.0000 1.9511 1.9589 408.5192 410.4872 0.3016 -1.0000 -1.0000 1252792 1573848817.40 151.5798 59.9986 32.0000 1.9501 1.9578 408.4579 410.4228 0.3013 -1.0000 -1.0000 1252870 1573848817.50 151.5798 59.9986 32.0000 1.9507 1.9584 408.4016 410.3659 0.3012 -1.0000 -1.0000 1252932 1573848817.60 151.5798 59.9986 32.0000 1.9508 1.9585 408.3479 410.3120 0.3013 -1.0000 -1.0000 1252995 1573848817.70 151.5798 59.9986 32.0000 1.9508 1.9585 408.4218 410.3864 0.3012 -1.0000 -1.0000 1253058 1573848817.80 151.5798 59.9986 32.0000 1.9502 1.9579 408.5706 410.5354 0.3012 -1.0000 -1.0000 1253182 1573848817.90 151.5798 59.9986 32.0000 1.9497 1.9574 408.5524 410.5175 0.3013 -1.0000 -1.0000 1253245 1573848818.00 151.5798 59.9986 32.0000 1.9498 1.9575 408.5260 410.4917 0.3013 -1.0000 -1.0000 1253323 1573848818.10 151.5798 59.9986 32.0000 1.9499 1.9576 408.5971 410.5627 0.3014 -1.0000 -1.0000 1253386 1573848818.20 151.5376 59.9986 32.0000 1.9501 1.9578 408.5332 410.4991 0.3014 -1.0000 -1.0000 1253448 1573848818.30 151.5376 59.9986 32.0000 1.9505 1.9582 408.6243 410.5912 0.3015 -1.0000 -1.0000 1253729 1573848818.40 151.5376 59.9986 32.0000 1.9499 1.9576 408.5806 410.5470 0.3014 -1.0000 -1.0000 1253792 1573848818.50 151.5222 59.9986 32.0000 1.9505 1.9582 408.4644 410.4297 0.3014 -1.0000 -1.0000 1253870 1573848818.60 151.5222 59.9986 32.0000 1.9500 1.9577 408.4447 410.4099 0.3014 -1.0000 -1.0000 1253932 1573848818.70 151.5222 59.9986 32.0000 1.9501 1.9578 408.3714 410.3351 0.3012 -1.0000 -1.0000 1253995 1573848818.80 151.5222 59.9986 32.0000 1.9498 1.9575 408.4290 410.3945 0.3013 -1.0000 -1.0000 1254245 1573848818.90 151.5222 59.9986 32.0000 1.9505 1.9582 408.4709 410.4355 0.3013 -1.0000 -1.0000 1254308 1573848819.00 151.5222 59.9986 32.0000 1.9505 1.9582 408.5840 410.5495 0.3013 -1.0000 -1.0000 1254370 1573848819.10 151.5222 59.9986 32.0000 1.9498 1.9575 408.5533 410.5182 0.3012 -1.0000 -1.0000 1254448 1573848819.20 151.5222 59.9986 32.0000 1.9501 1.9578 408.6113 410.5768 0.3013 -1.0000 -1.0000 1254511 1573848819.30 151.4269 59.9986 32.0000 1.9502 1.9580 408.5834 410.5500 0.3015 -1.0000 -1.0000 1254573 1573848819.40 151.4269 59.9986 32.0000 1.9504 1.9581 408.5510 410.5178 0.3015 -1.0000 -1.0000 1254948 1573848819.50 151.4269 59.9986 32.0000 1.9504 1.9581 408.5493 410.5155 0.3015 -1.0000 -1.0000 1255011 1573848819.60 151.4269 59.9986 32.0000 1.9499 1.9577 408.4465 410.4131 0.3016 -1.0000 -1.0000 1255073 1573848819.70 151.4269 59.9986 32.0000 1.9502 1.9579 408.4756 410.4410 0.3014 -1.0000 -1.0000 1255151 1573848819.80 151.5585 59.9982 32.0000 1.9509 1.9586 408.4760 410.4417 0.3014 -1.0000 -1.0000 1255214 1573848819.90 151.5677 59.9982 32.0000 1.9506 1.9583 408.4454 410.4104 0.3013 -1.0000 -1.0000 1255276 1573848820.00 151.5677 59.9982 32.0000 1.9502 1.9579 408.6477 410.6128 0.3012 -1.0000 -1.0000 1255354 1573848820.10 151.5677 59.9982 32.0000 1.9491 1.9568 408.6716 410.6378 0.3013 -1.0000 -1.0000 1255417 1573848820.20 151.5677 59.9982 32.0000 1.9490 1.9567 408.6110 410.5770 0.3013 -1.0000 -1.0000 1255479 1573848820.30 151.5677 59.9982 32.0000 1.9499 1.9576 408.6382 410.6031 0.3012 -1.0000 -1.0000 1255558 1573848820.40 151.5677 59.9982 32.0000 1.9494 1.9571 408.5724 410.5379 0.3013 -1.0000 -1.0000 1255620 1573848820.50 151.5677 59.9982 32.0000 1.9500 1.9577 408.5130 410.4775 0.3012 -1.0000 -1.0000 1255698 1573848820.60 151.5618 59.9982 32.0000 1.9497 1.9574 408.5768 410.5424 0.3013 -1.0000 -1.0000 1255776 1573848820.70 151.4239 59.9982 32.0000 1.9503 1.9580 408.4397 410.4044 0.3013 -1.0000 -1.0000 1255839 1573848820.80 151.4239 59.9982 32.0000 1.9508 1.9585 408.4732 410.4379 0.3012 -1.0000 -1.0000 1255901 1573848820.90 151.4239 59.9982 32.0000 1.9510 1.9587 408.4692 410.4333 0.3013 -1.0000 -1.0000 1256011 1573848821.00 151.6108 59.9982 32.0000 1.9510 1.9587 408.4523 410.4174 0.3013 -1.0000 -1.0000 1256073 1573848821.10 151.6108 59.9982 32.0000 1.9510 1.9587 408.6250 410.5900 0.3012 -1.0000 -1.0000 1256136 1573848821.20 151.6108 59.9982 32.0000 1.9499 1.9576 408.5903 410.5567 0.3014 -1.0000 -1.0000 1256198 1573848821.30 151.6108 59.9982 32.0000 1.9497 1.9575 408.7101 410.6766 0.3014 -1.0000 -1.0000 1256261 1573848821.40 151.6108 59.9982 32.0000 1.9499 1.9576 408.6640 410.6305 0.3014 -1.0000 -1.0000 1256495 1573848821.50 151.6108 59.9982 32.0000 1.9499 1.9576 408.5906 410.5567 0.3014 -1.0000 -1.0000 1256558 1573848821.60 151.4834 59.9982 32.0000 1.9507 1.9584 408.4779 410.4424 0.3012 -1.0000 -1.0000 1256620 1573848821.70 151.4834 59.9982 32.0000 1.9506 1.9583 408.5566 410.5205 0.3011 -1.0000 -1.0000 1256698 1573848821.80 151.4834 59.9982 32.0000 1.9501 1.9578 408.4713 410.4368 0.3013 -1.0000 -1.0000 1256761 1573848821.90 151.4834 59.9982 32.0000 1.9504 1.9581 408.3916 410.3542 0.3011 -1.0000 -1.0000 1256823 1573848822.00 151.4834 59.9982 32.0000 1.9502 1.9579 408.4399 410.4037 0.3012 -1.0000 -1.0000 1257011 1573848822.10 151.5029 59.9982 32.0000 1.9501 1.9578 408.5509 410.5159 0.3013 -1.0000 -1.0000 1257073 1573848822.20 151.5029 59.9982 32.0000 1.9504 1.9581 408.5420 410.5072 0.3012 -1.0000 -1.0000 1257136 1573848822.30 151.5029 59.9982 32.0000 1.9498 1.9575 408.5810 410.5467 0.3014 -1.0000 -1.0000 1257198 1573848822.40 151.5029 59.9982 32.0000 1.9505 1.9582 408.5505 410.5153 0.3012 -1.0000 -1.0000 1257261 1573848822.50 151.5029 59.9982 32.0000 1.9503 1.9580 408.5627 410.5283 0.3014 -1.0000 -1.0000 1257495 1573848822.60 151.5029 59.9982 32.0000 1.9503 1.9581 408.5279 410.4930 0.3012 -1.0000 -1.0000 1257558 1573848822.70 151.5029 59.9982 32.0000 1.9504 1.9581 408.4396 410.4026 0.3010 -1.0000 -1.0000 1257620 1573848822.80 151.5029 59.9982 32.0000 1.9503 1.9580 408.3800 410.3433 0.3011 -1.0000 -1.0000 1257698 1573848822.90 151.5029 59.9982 32.0000 1.9502 1.9579 408.4047 410.3686 0.3012 -1.0000 -1.0000 1257761 1573848823.00 151.4954 59.9982 32.0000 1.9497 1.9574 408.4025 410.3654 0.3010 -1.0000 -1.0000 1258511 1573848823.10 151.4954 59.9982 32.0000 1.9499 1.9576 408.5285 410.4919 0.3012 -1.0000 -1.0000 1258573 1573848823.20 151.4954 59.9982 32.0000 1.9494 1.9571 408.4811 410.4446 0.3010 -1.0000 -1.0000 1258636 1573848823.30 151.4148 59.9982 32.0000 1.9493 1.9570 408.6062 410.5707 0.3012 -1.0000 -1.0000 1258698 1573848823.40 151.4148 59.9982 32.0000 1.9498 1.9576 408.5633 410.5284 0.3012 -1.0000 -1.0000 1258776 1573848823.50 151.4148 59.9982 32.0000 1.9497 1.9574 408.6209 410.5865 0.3014 -1.0000 -1.0000 1258839 1573848823.60 151.4148 59.9982 32.0000 1.9499 1.9576 408.6107 410.5767 0.3014 -1.0000 -1.0000 1258901 1573848823.70 151.4148 59.9982 32.0000 1.9504 1.9581 408.4430 410.4082 0.3013 -1.0000 -1.0000 1258980 1573848823.80 151.4148 59.9982 32.0000 1.9504 1.9581 408.5124 410.4773 0.3012 -1.0000 -1.0000 1259042 1573848823.90 151.4148 59.9982 32.0000 1.9505 1.9582 408.4355 410.4007 0.3013 -1.0000 -1.0000 1259105 1573848824.00 151.4148 59.9982 32.0000 1.9497 1.9574 408.4472 410.4109 0.3011 -1.0000 -1.0000 1259229 1573848824.10 151.4148 59.9982 32.0000 1.9503 1.9580 408.4143 410.3790 0.3013 -1.0000 -1.0000 1259308 1573848824.20 151.4213 59.9982 32.0000 1.9499 1.9576 408.3963 410.3596 0.3011 -1.0000 -1.0000 1259370 1573848824.30 151.4652 59.9982 32.0000 1.9497 1.9574 408.4722 410.4365 0.3013 -1.0000 -1.0000 1259432 1573848824.40 151.4536 59.9982 32.0000 1.9496 1.9573 408.4395 410.4042 0.3012 -1.0000 -1.0000 1259495 1573848824.50 151.4186 59.9988 32.0000 1.9494 1.9571 408.6125 410.5770 0.3012 -1.0000 -1.0000 1259745 1573848824.60 151.4186 59.9988 32.0000 1.9498 1.9575 408.5988 410.5646 0.3013 -1.0000 -1.0000 1259808 1573848824.70 151.4186 59.9988 32.0000 1.9499 1.9576 408.5466 410.5121 0.3014 -1.0000 -1.0000 1259870 1573848824.80 151.4186 59.9988 32.0000 1.9501 1.9578 408.4005 410.3643 0.3012 -1.0000 -1.0000 1259948 1573848824.90 151.4186 59.9988 32.0000 1.9511 1.9588 408.4653 410.4291 0.3012 -1.0000 -1.0000 1300011 1573848825.00 151.4186 59.9988 32.0000 1.9505 1.9582 408.4014 410.3656 0.3012 -1.0000 -1.0000 1300745 1573848825.10 151.4186 59.9988 32.0000 1.9503 1.9580 408.3904 410.3544 0.3011 -1.0000 -1.0000 1300808 1573848825.20 151.4186 59.9988 32.0000 1.9497 1.9574 408.4850 410.4481 0.3010 -1.0000 -1.0000 1300886 1573848825.30 151.4186 59.9988 32.0000 1.9494 1.9571 408.5399 410.5045 0.3012 -1.0000 -1.0000 1300932 1573848825.40 151.5202 59.9988 32.0000 1.9498 1.9575 408.6220 410.5871 0.3012 -1.0000 -1.0000 1301011 1573848825.50 151.5163 59.9988 32.0000 1.9495 1.9572 408.6114 410.5755 0.3011 -1.0000 -1.0000 1301073 1573848825.60 151.5163 59.9988 32.0000 1.9499 1.9576 408.5212 410.4859 0.3013 -1.0000 -1.0000 1301261 1573848825.70 151.5163 59.9988 32.0000 1.9503 1.9580 408.5003 410.4657 0.3014 -1.0000 -1.0000 1301323 1573848825.80 151.5163 59.9988 32.0000 1.9495 1.9572 408.3917 410.3562 0.3012 -1.0000 -1.0000 1301386 1573848825.90 151.5163 59.9988 32.0000 1.9499 1.9576 408.4377 410.4008 0.3010 -1.0000 -1.0000 1301448 1573848826.00 151.4056 59.9988 32.0000 1.9502 1.9579 408.4454 410.4088 0.3011 -1.0000 -1.0000 1301526 1573848826.10 151.3920 59.9988 32.0000 1.9500 1.9577 408.4129 410.3765 0.3011 -1.0000 -1.0000 1301589 1573848826.20 151.3920 59.9988 32.0000 1.9496 1.9573 408.3999 410.3630 0.3011 -1.0000 -1.0000 1301651 1573848826.30 151.3920 59.9988 32.0000 1.9501 1.9578 408.5126 410.4773 0.3012 -1.0000 -1.0000 1301729 1573848826.40 151.3920 59.9988 32.0000 1.9495 1.9572 408.6413 410.6068 0.3013 -1.0000 -1.0000 1301792 1573848826.50 151.4893 59.9988 32.0000 1.9494 1.9571 408.6415 410.6068 0.3012 -1.0000 -1.0000 1301854 1573848826.60 151.5088 59.9988 32.0000 1.9497 1.9574 408.5318 410.4963 0.3012 -1.0000 -1.0000 1301932 1573848826.70 151.5088 59.9988 32.0000 1.9498 1.9575 408.4772 410.4415 0.3011 -1.0000 -1.0000 1301995 1573848826.80 151.5088 59.9988 32.0000 1.9505 1.9582 408.4107 410.3739 0.3011 -1.0000 -1.0000 1302073 1573848826.90 151.5088 59.9988 32.0000 1.9503 1.9580 408.4890 410.4532 0.3012 -1.0000 -1.0000 1302136 1573848827.00 151.5088 59.9988 32.0000 1.9502 1.9579 408.5217 410.4847 0.3009 -1.0000 -1.0000 1302198 1573848827.10 151.5088 59.9988 32.0000 1.9500 1.9577 408.5792 410.5424 0.3010 -1.0000 -1.0000 1302448 1573848827.20 151.5088 59.9988 32.0000 1.9492 1.9569 408.5227 410.4861 0.3010 -1.0000 -1.0000 1302511 1573848827.30 151.5088 59.9988 32.0000 1.9496 1.9573 408.5698 410.5319 0.3008 -1.0000 -1.0000 1302573 1573848827.40 151.5088 59.9988 32.0000 1.9500 1.9577 408.4856 410.4476 0.3009 -1.0000 -1.0000 1302636 1573848827.50 151.5088 59.9988 32.0000 1.9496 1.9573 408.4593 410.4214 0.3009 -1.0000 -1.0000 1302698 1573848827.60 151.5088 59.9988 32.0000 1.9498 1.9575 408.3963 410.3585 0.3010 -1.0000 -1.0000 1303214 1573848827.70 151.5088 59.9988 32.0000 1.9502 1.9579 408.4743 410.4378 0.3011 -1.0000 -1.0000 1303276 1573848827.80 151.5088 59.9988 32.0000 1.9502 1.9579 408.4388 410.4018 0.3010 -1.0000 -1.0000 1303339 1573848827.90 151.5088 59.9988 32.0000 1.9502 1.9580 408.6100 410.5740 0.3010 -1.0000 -1.0000 1303401 1573848828.00 151.5088 59.9988 32.0000 1.9493 1.9570 408.5796 410.5434 0.3011 -1.0000 -1.0000 1303479 1573848828.10 151.5088 59.9988 32.0000 1.9500 1.9577 408.7087 410.6725 0.3009 -1.0000 -1.0000 1303542 1573848828.20 151.4316 59.9988 32.0000 1.9497 1.9574 408.6993 410.6624 0.3009 -1.0000 -1.0000 1303604 1573848828.30 151.4552 59.9988 32.0000 1.9503 1.9580 408.5088 410.4729 0.3011 -1.0000 -1.0000 1303682 1573848828.40 151.5738 59.9988 32.0000 1.9500 1.9577 408.4634 410.4275 0.3012 -1.0000 -1.0000 1303745 1573848828.50 151.5738 59.9988 32.0000 1.9507 1.9584 408.4401 410.4024 0.3010 -1.0000 -1.0000 1303808 1573848828.60 151.5738 59.9988 32.0000 1.9506 1.9583 408.5122 410.4760 0.3011 -1.0000 -1.0000 1303995 1573848828.70 151.5738 59.9988 32.0000 1.9508 1.9585 408.3855 410.3489 0.3011 -1.0000 -1.0000 1304058 1573848828.80 151.5738 59.9988 32.0000 1.9508 1.9585 408.4747 410.4381 0.3010 -1.0000 -1.0000 1304120 1573848828.90 151.5738 59.9988 32.0000 1.9507 1.9584 408.4099 410.3723 0.3010 -1.0000 -1.0000 1304182 1573848829.00 151.3749 59.9988 32.0000 1.9498 1.9575 408.6174 410.5801 0.3008 -1.0000 -1.0000 1304245 1573848829.10 151.3749 59.9988 32.0000 1.9489 1.9566 408.5568 410.5203 0.3011 -1.0000 -1.0000 1304480 1573848829.20 151.3749 59.9988 32.0000 1.9493 1.9570 408.6343 410.5986 0.3010 -1.0000 -1.0000 1304542 1573848829.30 151.4930 59.9988 32.0000 1.9496 1.9573 408.5983 410.5618 0.3010 -1.0000 -1.0000 1304605 1573848829.40 151.4930 59.9988 32.0000 1.9503 1.9580 408.5476 410.5117 0.3011 -1.0000 -1.0000 1304682 1573848829.50 151.4930 59.9988 32.0000 1.9503 1.9580 408.6003 410.5649 0.3011 -1.0000 -1.0000 1304745 1573848829.60 151.4930 59.9988 32.0000 1.9504 1.9581 408.5827 410.5480 0.3013 -1.0000 -1.0000 1304808 1573848829.70 151.4930 59.9988 32.0000 1.9497 1.9574 408.4726 410.4358 0.3011 -1.0000 -1.0000 1304886 1573848829.80 151.4930 59.9988 32.0000 1.9511 1.9588 408.4133 410.3759 0.3009 -1.0000 -1.0000 1304948 1573848829.90 151.5418 59.9976 32.0000 1.9499 1.9576 408.4009 410.3631 0.3010 -1.0000 -1.0000 1305011 1573848830.00 151.5418 59.9976 32.0000 1.9504 1.9581 408.4123 410.3747 0.3009 -1.0000 -1.0000 1305089 1573848830.10 151.5418 59.9976 32.0000 1.9509 1.9586 408.4047 410.3665 0.3008 -1.0000 -1.0000 1306011 1573848830.20 151.5418 59.9976 32.0000 1.9502 1.9579 408.4133 410.3745 0.3008 -1.0000 -1.0000 1306073 1573848830.30 151.5418 59.9976 32.0000 1.9495 1.9572 408.5044 410.4664 0.3009 -1.0000 -1.0000 1306151 1573848830.40 151.5331 59.9976 32.0000 1.9497 1.9574 408.5169 410.4798 0.3009 -1.0000 -1.0000 1306214 1573848830.50 151.4289 59.9976 32.0000 1.9496 1.9573 408.6186 410.5816 0.3009 -1.0000 -1.0000 1306292 1573848830.60 151.4289 59.9976 32.0000 1.9499 1.9576 408.6062 410.5694 0.3009 -1.0000 -1.0000 1306355 1573848830.70 151.4289 59.9976 32.0000 1.9495 1.9572 408.5763 410.5395 0.3010 -1.0000 -1.0000 1306432 1573848830.80 151.4289 59.9976 32.0000 1.9505 1.9582 408.6486 410.6125 0.3010 -1.0000 -1.0000 1306511 1573848830.90 151.4289 59.9976 32.0000 1.9505 1.9582 408.4905 410.4538 0.3010 -1.0000 -1.0000 1306573 1573848831.00 151.5434 59.9976 32.0000 1.9504 1.9582 408.4921 410.4557 0.3011 -1.0000 -1.0000 1306636 1573848831.10 151.5434 59.9976 32.0000 1.9495 1.9572 408.4656 410.4283 0.3010 -1.0000 -1.0000 1306698 1573848831.20 151.5434 59.9976 32.0000 1.9505 1.9582 408.4285 410.3912 0.3010 -1.0000 -1.0000 1306776 1573848831.30 151.5434 59.9976 32.0000 1.9498 1.9575 408.4405 410.4033 0.3010 -1.0000 -1.0000 1306823 1573848831.40 151.5434 59.9976 32.0000 1.9502 1.9579 408.4756 410.4369 0.3008 -1.0000 -1.0000 1306901 1573848831.50 151.5434 59.9976 32.0000 1.9507 1.9584 408.4478 410.4106 0.3010 -1.0000 -1.0000 1306964 1573848831.60 151.5268 59.9976 32.0000 1.9495 1.9572 408.5941 410.5570 0.3009 -1.0000 -1.0000 1307026 1573848831.70 151.5268 59.9976 32.0000 1.9498 1.9575 408.6540 410.6176 0.3009 -1.0000 -1.0000 1307167 1573848831.80 151.5268 59.9976 32.0000 1.9490 1.9567 408.6383 410.6015 0.3009 -1.0000 -1.0000 1307229 1573848831.90 151.5268 59.9976 32.0000 1.9492 1.9569 408.5988 410.5612 0.3008 -1.0000 -1.0000 1307292 1573848832.00 151.5268 59.9976 32.0000 1.9495 1.9572 408.6422 410.6043 0.3008 -1.0000 -1.0000 1307354 1573848832.10 151.5268 59.9976 32.0000 1.9501 1.9578 408.5850 410.5488 0.3011 -1.0000 -1.0000 1307432 1573848832.20 151.5268 59.9976 32.0000 1.9499 1.9576 408.5269 410.4896 0.3009 -1.0000 -1.0000 1307495 1573848832.30 151.5268 59.9976 32.0000 1.9496 1.9573 408.5688 410.5322 0.3010 -1.0000 -1.0000 1307558 1573848832.40 151.5268 59.9976 32.0000 1.9503 1.9580 408.4284 410.3904 0.3009 -1.0000 -1.0000 1307620 1573848832.50 151.5268 59.9976 32.0000 1.9503 1.9580 408.3755 410.3368 0.3008 -1.0000 -1.0000 1307698 1573848832.60 151.4848 59.9976 32.0000 1.9503 1.9580 408.3416 410.3032 0.3009 -1.0000 -1.0000 1307761 1573848832.70 151.4187 59.9976 32.0000 1.9506 1.9583 408.3750 410.3373 0.3010 -1.0000 -1.0000 1308495 1573848832.80 151.4187 59.9976 32.0000 1.9502 1.9579 408.5110 410.4727 0.3008 -1.0000 -1.0000 1308573 1573848832.90 151.4187 59.9976 32.0000 1.9495 1.9572 408.3974 410.3593 0.3008 -1.0000 -1.0000 1308636 1573848833.00 151.4187 59.9976 32.0000 1.9499 1.9576 408.4136 410.3743 0.3007 -1.0000 -1.0000 1308698 1573848833.10 151.4187 59.9976 32.0000 1.9498 1.9575 408.5670 410.5301 0.3010 -1.0000 -1.0000 1308761 1573848833.20 151.4187 59.9976 32.0000 1.9498 1.9575 408.5999 410.5629 0.3009 -1.0000 -1.0000 1308823 1573848833.30 151.4664 59.9976 32.0000 1.9506 1.9583 408.6046 410.5681 0.3010 -1.0000 -1.0000 1308948 1573848833.40 151.4664 59.9976 32.0000 1.9498 1.9575 408.6354 410.5974 0.3007 -1.0000 -1.0000 1309026 1573848833.50 151.4664 59.9976 32.0000 1.9498 1.9575 408.5734 410.5354 0.3008 -1.0000 -1.0000 1309089 1573848833.60 151.4664 59.9976 32.0000 1.9498 1.9575 408.5520 410.5139 0.3007 -1.0000 -1.0000 1309151 1573848833.70 151.4664 59.9976 32.0000 1.9508 1.9585 408.5407 410.5031 0.3010 -1.0000 -1.0000 1309229 1573848833.80 151.4299 59.9976 32.0000 1.9506 1.9584 408.4452 410.4084 0.3010 -1.0000 -1.0000 1309292 1573848833.90 151.4236 59.9976 32.0000 1.9503 1.9580 408.4050 410.3668 0.3008 -1.0000 -1.0000 1309354 1573848834.00 151.4236 59.9976 32.0000 1.9500 1.9577 408.3439 410.3047 0.3008 -1.0000 -1.0000 1309432 1573848834.10 151.4236 59.9976 32.0000 1.9501 1.9578 408.3751 410.3367 0.3008 -1.0000 -1.0000 1309495 1573848834.20 151.4236 59.9976 32.0000 1.9507 1.9584 408.5238 410.4866 0.3009 -1.0000 -1.0000 1309557 1573848834.30 151.4280 59.9976 32.0000 1.9496 1.9573 408.5499 410.5123 0.3009 -1.0000 -1.0000 1309620 1573848834.40 151.4777 59.9976 32.0000 1.9502 1.9579 408.4644 410.4271 0.3010 -1.0000 -1.0000 1309682 1573848834.50 151.4777 59.9976 32.0000 1.9493 1.9570 408.5866 410.5506 0.3011 -1.0000 -1.0000 1309761 1573848834.60 151.4777 59.9976 32.0000 1.9490 1.9567 408.5709 410.5350 0.3012 -1.0000 -1.0000 1309823 1573848834.70 151.4777 59.9976 32.0000 1.9497 1.9574 408.6023 410.5679 0.3013 -1.0000 -1.0000 1309886 1573848834.80 151.4777 59.9976 32.0000 1.9500 1.9577 408.5970 410.5619 0.3012 -1.0000 -1.0000 1310026 1573848834.90 151.5378 59.9983 32.0000 1.9509 1.9586 408.5079 410.4729 0.3012 -1.0000 -1.0000 1310089 1573848835.00 151.5378 59.9983 32.0000 1.9505 1.9582 408.4271 410.3902 0.3010 -1.0000 -1.0000 1310151 1573848835.10 151.5378 59.9983 32.0000 1.9503 1.9580 408.5428 410.5071 0.3012 -1.0000 -1.0000 1310214 1573848835.20 151.5378 59.9983 32.0000 1.9498 1.9575 408.5295 410.4943 0.3013 -1.0000 -1.0000 1310276 1573848835.30 151.5378 59.9983 32.0000 1.9507 1.9584 408.4529 410.4173 0.3012 -1.0000 -1.0000 1310511 1573848835.40 151.5212 59.9983 32.0000 1.9503 1.9580 408.2847 410.2481 0.3012 -1.0000 -1.0000 1310573 1573848835.50 151.4215 59.9983 32.0000 1.9502 1.9580 408.3313 410.2955 0.3013 -1.0000 -1.0000 1310636 1573848835.60 151.4215 59.9983 32.0000 1.9503 1.9580 408.4083 410.3735 0.3014 -1.0000 -1.0000 1310698 1573848835.70 151.4215 59.9983 32.0000 1.9499 1.9576 408.6227 410.5869 0.3011 -1.0000 -1.0000 1310776 1573848835.80 151.4215 59.9983 32.0000 1.9494 1.9571 408.6305 410.5953 0.3011 -1.0000 -1.0000 1311261 1573848835.90 151.4215 59.9983 32.0000 1.9498 1.9575 408.6562 410.6222 0.3015 -1.0000 -1.0000 1311323 1573848836.00 151.4525 59.9983 32.0000 1.9500 1.9577 408.5889 410.5533 0.3012 -1.0000 -1.0000 1311386 1573848836.10 151.5012 59.9983 32.0000 1.9499 1.9576 408.6053 410.5722 0.3014 -1.0000 -1.0000 1311448 1573848836.20 151.5012 59.9983 32.0000 1.9497 1.9574 408.6553 410.6221 0.3015 -1.0000 -1.0000 1311511 1573848836.30 151.5012 59.9983 32.0000 1.9495 1.9572 408.5540 410.5192 0.3013 -1.0000 -1.0000 1311589 1573848836.40 151.5012 59.9983 32.0000 1.9499 1.9576 408.4716 410.4362 0.3012 -1.0000 -1.0000 1311714 1573848836.50 151.5012 59.9983 32.0000 1.9508 1.9585 408.3913 410.3572 0.3016 -1.0000 -1.0000 1311792 1573848836.60 151.4412 59.9983 32.0000 1.9507 1.9585 408.4441 410.4106 0.3014 -1.0000 -1.0000 1311854 1573848836.70 151.4412 59.9983 32.0000 1.9506 1.9583 408.4042 410.3686 0.3013 -1.0000 -1.0000 1311917 1573848836.80 151.4412 59.9983 32.0000 1.9507 1.9584 408.5047 410.4701 0.3014 -1.0000 -1.0000 1311995 1573848836.90 151.4412 59.9983 32.0000 1.9503 1.9580 408.5936 410.5591 0.3013 -1.0000 -1.0000 1312214 1573848837.00 151.4412 59.9983 32.0000 1.9497 1.9574 408.6329 410.5999 0.3014 -1.0000 -1.0000 1312276 1573848837.10 151.5239 59.9983 32.0000 1.9500 1.9577 408.6358 410.6018 0.3013 -1.0000 -1.0000 1312354 1573848837.20 151.5239 59.9983 32.0000 1.9507 1.9584 408.6005 410.5667 0.3014 -1.0000 -1.0000 1312417 1573848837.30 151.5239 59.9983 32.0000 1.9507 1.9585 408.5739 410.5405 0.3016 -1.0000 -1.0000 1312479 1573848837.40 151.5239 59.9983 32.0000 1.9513 1.9590 408.5188 410.4860 0.3016 -1.0000 -1.0000 1312761 1573848837.50 151.5239 59.9983 32.0000 1.9509 1.9586 408.4376 410.4040 0.3015 -1.0000 -1.0000 1312823 1573848837.60 151.5239 59.9983 32.0000 1.9504 1.9581 408.4212 410.3867 0.3015 -1.0000 -1.0000 1312886 1573848837.70 151.4953 59.9983 32.0000 1.9502 1.9580 408.4597 410.4267 0.3016 -1.0000 -1.0000 1312964 1573848837.80 151.4953 59.9983 32.0000 1.9498 1.9575 408.4344 410.3992 0.3013 -1.0000 -1.0000 1313026 1573848837.90 151.4953 59.9983 32.0000 1.9495 1.9572 408.5069 410.4724 0.3014 -1.0000 -1.0000 1313464 1573848838.00 151.4953 59.9983 32.0000 1.9496 1.9573 408.5696 410.5354 0.3014 -1.0000 -1.0000 1313542 1573848838.10 151.4953 59.9983 32.0000 1.9503 1.9580 408.5902 410.5579 0.3016 -1.0000 -1.0000 1313604 1573848838.20 151.4953 59.9983 32.0000 1.9507 1.9584 408.4524 410.4174 0.3013 -1.0000 -1.0000 1313667 1573848838.30 151.3944 59.9983 32.0000 1.9503 1.9580 408.4310 410.3966 0.3015 -1.0000 -1.0000 1313745 1573848838.40 151.3944 59.9983 32.0000 1.9506 1.9584 408.4717 410.4375 0.3014 -1.0000 -1.0000 1314042 1573848838.50 151.3944 59.9983 32.0000 1.9504 1.9582 408.3690 410.3340 0.3015 -1.0000 -1.0000 1314104 1573848838.60 151.3944 59.9983 32.0000 1.9503 1.9580 408.4367 410.4029 0.3015 -1.0000 -1.0000 1314167 1573848838.70 151.3944 59.9983 32.0000 1.9499 1.9577 408.4395 410.4053 0.3015 -1.0000 -1.0000 1314229 1573848838.80 151.4398 59.9983 32.0000 1.9502 1.9579 408.5596 410.5260 0.3014 -1.0000 -1.0000 1314307 1573848838.90 151.5070 59.9983 32.0000 1.9498 1.9575 408.5519 410.5178 0.3014 -1.0000 -1.0000 1314526 1573848839.00 151.5070 59.9983 32.0000 1.9498 1.9575 408.6190 410.5865 0.3016 -1.0000 -1.0000 1314589 1573848839.10 151.5070 59.9983 32.0000 1.9499 1.9576 408.4481 410.4154 0.3016 -1.0000 -1.0000 1314667 1573848839.20 151.5070 59.9983 32.0000 1.9500 1.9578 408.4197 410.3860 0.3016 -1.0000 -1.0000 1314729 1573848839.30 151.5070 59.9983 32.0000 1.9498 1.9575 408.4154 410.3821 0.3016 -1.0000 -1.0000 1314792 1573848839.40 151.4484 59.9983 32.0000 1.9503 1.9580 408.4743 410.4401 0.3015 -1.0000 -1.0000 1315526 1573848839.50 151.4484 59.9983 32.0000 1.9504 1.9581 408.5029 410.4696 0.3015 -1.0000 -1.0000 1315589 1573848839.60 151.4484 59.9983 32.0000 1.9496 1.9573 408.5188 410.4854 0.3015 -1.0000 -1.0000 1315651 1573848839.70 151.4484 59.9983 32.0000 1.9504 1.9581 408.5459 410.5119 0.3015 -1.0000 -1.0000 1315714 1573848839.80 151.4484 59.9983 32.0000 1.9492 1.9569 408.6393 410.6070 0.3015 -1.0000 -1.0000 1315776 1573848839.90 151.5312 59.9976 32.0000 1.9495 1.9572 408.6389 410.6062 0.3016 -1.0000 -1.0000 1315839 1573848840.00 151.5417 59.9975 32.0000 1.9497 1.9574 408.6675 410.6342 0.3015 -1.0000 -1.0000 1315917 1573848840.10 151.5417 59.9975 32.0000 1.9494 1.9571 408.6943 410.6627 0.3017 -1.0000 -1.0000 1315979 1573848840.20 151.5417 59.9975 32.0000 1.9496 1.9573 408.5305 410.4979 0.3016 -1.0000 -1.0000 1316042 1573848840.30 151.5417 59.9975 32.0000 1.9503 1.9580 408.4880 410.4535 0.3014 -1.0000 -1.0000 1316120 1573848840.40 151.5417 59.9975 32.0000 1.9505 1.9583 408.4630 410.4286 0.3014 -1.0000 -1.0000 1316182 1573848840.50 151.5379 59.9975 32.0000 1.9501 1.9578 408.3361 410.3014 0.3015 -1.0000 -1.0000 1316245 1573848840.60 151.4948 59.9975 32.0000 1.9501 1.9578 408.2521 410.2170 0.3015 -1.0000 -1.0000 1316307 1573848840.70 151.4948 59.9975 32.0000 1.9506 1.9583 408.4464 410.4127 0.3016 -1.0000 -1.0000 1316370 1573848840.80 151.4948 59.9975 32.0000 1.9503 1.9580 408.4531 410.4188 0.3014 -1.0000 -1.0000 1316448 1573848840.90 151.4948 59.9975 32.0000 1.9494 1.9571 408.5179 410.4835 0.3014 -1.0000 -1.0000 1316511 1573848841.00 151.4948 59.9975 32.0000 1.9502 1.9579 408.6061 410.5736 0.3016 -1.0000 -1.0000 1316573 1573848841.10 151.4957 59.9975 32.0000 1.9496 1.9573 408.5429 410.5088 0.3013 -1.0000 -1.0000 1316651 1573848841.20 151.5184 59.9975 32.0000 1.9493 1.9570 408.5532 410.5192 0.3014 -1.0000 -1.0000 1316714 1573848841.30 151.5184 59.9975 32.0000 1.9499 1.9576 408.4249 410.3906 0.3015 -1.0000 -1.0000 1316776 1573848841.40 151.5184 59.9975 32.0000 1.9505 1.9582 408.3962 410.3625 0.3016 -1.0000 -1.0000 1316839 1573848841.50 151.5184 59.9975 32.0000 1.9501 1.9578 408.4250 410.3916 0.3015 -1.0000 -1.0000 1316901 1573848841.60 151.5184 59.9975 32.0000 1.9492 1.9569 408.4745 410.4402 0.3015 -1.0000 -1.0000 1316964 1573848841.70 151.5184 59.9975 32.0000 1.9494 1.9571 408.5238 410.4900 0.3014 -1.0000 -1.0000 1317042 1573848841.80 151.5184 59.9975 32.0000 1.9495 1.9572 408.6453 410.6124 0.3015 -1.0000 -1.0000 1317104 1573848841.90 151.5184 59.9975 32.0000 1.9497 1.9574 408.4972 410.4630 0.3015 -1.0000 -1.0000 1317167 1573848842.00 151.5184 59.9975 32.0000 1.9497 1.9574 408.5459 410.5129 0.3016 -1.0000 -1.0000 1318042 1573848842.10 151.5184 59.9975 32.0000 1.9501 1.9578 408.7078 410.6751 0.3016 -1.0000 -1.0000 1318104 1573848842.20 151.5184 59.9975 32.0000 1.9501 1.9579 408.6161 410.5844 0.3017 -1.0000 -1.0000 1318167 1573848842.30 151.4624 59.9975 32.0000 1.9499 1.9576 408.5023 410.4679 0.3013 -1.0000 -1.0000 1318229 1573848842.40 151.4624 59.9975 32.0000 1.9499 1.9576 408.5328 410.4982 0.3014 -1.0000 -1.0000 1318292 1573848842.50 151.4624 59.9975 32.0000 1.9505 1.9582 408.4703 410.4365 0.3015 -1.0000 -1.0000 1318370 1573848842.60 151.4624 59.9975 32.0000 1.9503 1.9580 408.4654 410.4321 0.3016 -1.0000 -1.0000 1318432 1573848842.70 151.4624 59.9975 32.0000 1.9501 1.9578 408.4248 410.3902 0.3015 -1.0000 -1.0000 1318495 1573848842.80 151.4624 59.9975 32.0000 1.9496 1.9573 408.5097 410.4757 0.3013 -1.0000 -1.0000 1318573 1573848842.90 151.5938 59.9975 32.0000 1.9501 1.9578 408.6018 410.5693 0.3017 -1.0000 -1.0000 1318636 1573848843.00 151.5938 59.9975 32.0000 1.9504 1.9581 408.5633 410.5294 0.3015 -1.0000 -1.0000 1318698 1573848843.10 151.5938 59.9975 32.0000 1.9506 1.9583 408.5280 410.4963 0.3018 -1.0000 -1.0000 1318761 1573848843.20 151.5938 59.9975 32.0000 1.9495 1.9572 408.5461 410.5140 0.3017 -1.0000 -1.0000 1318823 1573848843.30 151.5938 59.9975 32.0000 1.9499 1.9576 408.5864 410.5535 0.3015 -1.0000 -1.0000 1318886 1573848843.40 151.5841 59.9975 32.0000 1.9496 1.9573 408.5759 410.5437 0.3017 -1.0000 -1.0000 1318964 1573848843.50 151.5788 59.9975 32.0000 1.9494 1.9572 408.5502 410.5179 0.3016 -1.0000 -1.0000 1319026 1573848843.60 151.5788 59.9975 32.0000 1.9498 1.9575 408.3519 410.3176 0.3014 -1.0000 -1.0000 1319245 1573848843.70 151.5788 59.9975 32.0000 1.9506 1.9583 408.4857 410.4510 0.3015 -1.0000 -1.0000 1319323 1573848843.80 151.5788 59.9975 32.0000 1.9500 1.9577 408.4658 410.4331 0.3016 -1.0000 -1.0000 1319386 1573848843.90 151.5788 59.9975 32.0000 1.9504 1.9581 408.5248 410.4913 0.3014 -1.0000 -1.0000 1319448 1573848844.00 151.5788 59.9975 32.0000 1.9501 1.9578 408.6303 410.5969 0.3015 -1.0000 -1.0000 1319526 1573848844.10 151.5788 59.9975 32.0000 1.9499 1.9576 408.6833 410.6513 0.3016 -1.0000 -1.0000 1319761 1573848844.20 151.5788 59.9975 32.0000 1.9508 1.9585 408.6676 410.6353 0.3016 -1.0000 -1.0000 1319823 1573848844.30 151.5788 59.9975 32.0000 1.9509 1.9586 408.5752 410.5426 0.3016 -1.0000 -1.0000 1319886 1573848844.40 151.5788 59.9975 32.0000 1.9505 1.9583 408.4896 410.4565 0.3015 -1.0000 -1.0000 1319948 1573848844.50 151.5396 59.9975 32.0000 1.9507 1.9584 408.4685 410.4336 0.3014 -1.0000 -1.0000 1320026 1573848844.60 151.5396 59.9975 32.0000 1.9509 1.9586 408.4356 410.4028 0.3017 -1.0000 -1.0000 1320229 1573848844.70 151.5396 59.9975 32.0000 1.9510 1.9587 408.4816 410.4482 0.3015 -1.0000 -1.0000 1320292 1573848844.80 151.5396 59.9975 32.0000 1.9510 1.9587 408.4393 410.4064 0.3017 -1.0000 -1.0000 1320355 1573848844.90 151.5396 59.9975 32.0000 1.9502 1.9579 408.5037 410.4715 0.3017 -1.0000 -1.0000 1320417 1573848845.00 151.5396 59.9975 32.0000 1.9499 1.9576 408.5502 410.5176 0.3016 -1.0000 -1.0000 1320479 1573848845.10 151.5141 59.9971 32.0000 1.9498 1.9575 408.5640 410.5308 0.3015 -1.0000 -1.0000 1320729 1573848845.20 151.5141 59.9971 32.0000 1.9502 1.9579 408.6275 410.5953 0.3017 -1.0000 -1.0000 1320792 1573848845.30 151.5141 59.9971 32.0000 1.9498 1.9576 408.6244 410.5922 0.3015 -1.0000 -1.0000 1320855 1573848845.40 151.5141 59.9971 32.0000 1.9502 1.9579 408.7347 410.7034 0.3017 -1.0000 -1.0000 1320932 1573848845.50 151.5141 59.9971 32.0000 1.9505 1.9582 408.5890 410.5569 0.3017 -1.0000 -1.0000 1320995 1573848845.60 151.5799 59.9971 32.0000 1.9506 1.9583 408.4776 410.4458 0.3018 -1.0000 -1.0000 1321058 1573848845.70 151.5799 59.9971 32.0000 1.9505 1.9582 408.4758 410.4426 0.3015 -1.0000 -1.0000 1321245 1573848845.80 151.5799 59.9971 32.0000 1.9504 1.9581 408.4411 410.4073 0.3016 -1.0000 -1.0000 1321308 1573848845.90 151.5799 59.9971 32.0000 1.9507 1.9584 408.4296 410.3963 0.3015 -1.0000 -1.0000 1321370 1573848846.00 151.5799 59.9971 32.0000 1.9506 1.9583 408.4384 410.4048 0.3014 -1.0000 -1.0000 1321448 1573848846.10 151.5616 59.9971 32.0000 1.9504 1.9581 408.4944 410.4594 0.3014 -1.0000 -1.0000 1321495 1573848846.20 151.4850 59.9971 32.0000 1.9505 1.9582 408.5173 410.4828 0.3013 -1.0000 -1.0000 1321573 1573848846.30 151.4850 59.9971 32.0000 1.9503 1.9580 408.6238 410.5918 0.3016 -1.0000 -1.0000 1321636 1573848846.40 151.4850 59.9971 32.0000 1.9498 1.9575 408.6018 410.5671 0.3013 -1.0000 -1.0000 1321698 1573848846.50 151.4850 59.9971 32.0000 1.9499 1.9576 408.6348 410.6015 0.3015 -1.0000 -1.0000 1321776 1573848846.60 151.4850 59.9971 32.0000 1.9503 1.9580 408.5605 410.5271 0.3015 -1.0000 -1.0000 1321839 1573848846.70 151.5807 59.9971 32.0000 1.9498 1.9575 408.6187 410.5857 0.3015 -1.0000 -1.0000 1321964 1573848846.80 151.5807 59.9971 32.0000 1.9502 1.9580 408.5974 410.5640 0.3014 -1.0000 -1.0000 1322042 1573848846.90 151.5807 59.9971 32.0000 1.9500 1.9577 408.5027 410.4690 0.3015 -1.0000 -1.0000 1322104 1573848847.00 151.5807 59.9971 32.0000 1.9501 1.9578 408.4047 410.3704 0.3015 -1.0000 -1.0000 1322167 1573848847.10 151.5807 59.9971 32.0000 1.9509 1.9587 408.4519 410.4183 0.3015 -1.0000 -1.0000 1322229 1573848847.20 151.5807 59.9971 32.0000 1.9505 1.9582 408.4346 410.4012 0.3016 -1.0000 -1.0000 1322292 1573848847.30 151.4900 59.9971 32.0000 1.9495 1.9572 408.5614 410.5290 0.3017 -1.0000 -1.0000 1322355 1573848847.40 151.4552 59.9971 32.0000 1.9492 1.9569 408.5536 410.5214 0.3017 -1.0000 -1.0000 1322432 1573848847.50 151.4552 59.9971 32.0000 1.9498 1.9575 408.6117 410.5802 0.3016 -1.0000 -1.0000 1322495 1573848847.60 151.4552 59.9971 32.0000 1.9496 1.9573 408.6019 410.5683 0.3016 -1.0000 -1.0000 1322558 1573848847.70 151.4552 59.9971 32.0000 1.9499 1.9576 408.5990 410.5662 0.3015 -1.0000 -1.0000 1323261 1573848847.80 151.4552 59.9971 32.0000 1.9498 1.9575 408.6154 410.5821 0.3015 -1.0000 -1.0000 1323323 1573848847.90 151.5476 59.9971 32.0000 1.9503 1.9580 408.6306 410.5977 0.3015 -1.0000 -1.0000 1323386 1573848848.00 151.5476 59.9971 32.0000 1.9500 1.9577 408.4494 410.4151 0.3014 -1.0000 -1.0000 1323464 1573848848.10 151.5476 59.9971 32.0000 1.9500 1.9577 408.3942 410.3600 0.3015 -1.0000 -1.0000 1323526 1573848848.20 151.5476 59.9971 32.0000 1.9501 1.9578 408.3570 410.3234 0.3016 -1.0000 -1.0000 1323761 1573848848.30 151.5476 59.9971 32.0000 1.9501 1.9578 408.4464 410.4126 0.3015 -1.0000 -1.0000 1323823 1573848848.40 151.5063 59.9971 32.0000 1.9496 1.9574 408.3655 410.3322 0.3016 -1.0000 -1.0000 1323886 1573848848.50 151.4843 59.9971 32.0000 1.9497 1.9574 408.4035 410.3695 0.3015 -1.0000 -1.0000 1323964 1573848848.60 151.4843 59.9971 32.0000 1.9495 1.9572 408.4478 410.4133 0.3014 -1.0000 -1.0000 1324026 1573848848.70 151.4843 59.9971 32.0000 1.9500 1.9577 408.6022 410.5710 0.3018 -1.0000 -1.0000 1324245 1573848848.80 151.4843 59.9971 32.0000 1.9483 1.9560 408.5685 410.5359 0.3015 -1.0000 -1.0000 1324323 1573848848.90 151.4843 59.9971 32.0000 1.9495 1.9572 408.5982 410.5651 0.3015 -1.0000 -1.0000 1324386 1573848849.00 151.5444 59.9971 32.0000 1.9486 1.9563 408.6087 410.5761 0.3016 -1.0000 -1.0000 1324448 1573848849.10 151.5444 59.9971 32.0000 1.9503 1.9580 408.5829 410.5504 0.3017 -1.0000 -1.0000 1324526 1573848849.20 151.5444 59.9971 32.0000 1.9503 1.9580 408.4970 410.4638 0.3015 -1.0000 -1.0000 1324589 1573848849.30 151.5444 59.9971 32.0000 1.9506 1.9583 408.3387 410.3060 0.3017 -1.0000 -1.0000 1324651 1573848849.40 151.5444 59.9971 32.0000 1.9508 1.9585 408.3899 410.3560 0.3016 -1.0000 -1.0000 1324729 1573848849.50 151.5558 59.9971 32.0000 1.9505 1.9582 408.4630 410.4301 0.3016 -1.0000 -1.0000 1324792 1573848849.60 151.5558 59.9971 32.0000 1.9500 1.9577 408.5450 410.5122 0.3016 -1.0000 -1.0000 1324855 1573848849.70 151.5558 59.9971 32.0000 1.9501 1.9579 408.5491 410.5162 0.3017 -1.0000 -1.0000 1324917 1573848849.80 151.5558 59.9971 32.0000 1.9494 1.9571 408.5158 410.4824 0.3015 -1.0000 -1.0000 1324979 1573848849.90 151.5558 59.9971 32.0000 1.9487 1.9564 408.5563 410.5226 0.3015 -1.0000 -1.0000 1325042 1573848850.00 151.5233 59.9971 32.0000 1.9489 1.9566 408.5923 410.5598 0.3017 -1.0000 -1.0000 1325120 1573848850.10 151.4582 59.9971 32.0000 1.9497 1.9574 408.5561 410.5234 0.3016 -1.0000 -1.0000 1325182 1573848850.20 151.4582 59.9971 32.0000 1.9495 1.9572 408.5283 410.4959 0.3017 -1.0000 -1.0000 1325245 1573848850.30 151.4582 59.9971 32.0000 1.9498 1.9575 408.5801 410.5476 0.3016 -1.0000 -1.0000 1326292 1573848850.40 151.4582 59.9971 32.0000 1.9506 1.9584 408.4010 410.3677 0.3016 -1.0000 -1.0000 1326355 1573848850.50 151.4582 59.9971 32.0000 1.9507 1.9584 408.4552 410.4231 0.3018 -1.0000 -1.0000 1326432 1573848850.60 151.4582 59.9971 32.0000 1.9503 1.9580 408.4275 410.3956 0.3018 -1.0000 -1.0000 1326495 1573848850.70 151.5442 59.9971 32.0000 1.9507 1.9584 408.4096 410.3765 0.3017 -1.0000 -1.0000 1326558 1573848850.80 151.5442 59.9971 32.0000 1.9506 1.9584 408.3791 410.3461 0.3016 -1.0000 -1.0000 1326636 1573848850.90 151.5442 59.9971 32.0000 1.9502 1.9579 408.4287 410.3962 0.3018 -1.0000 -1.0000 1326698 1573848851.00 151.5442 59.9971 32.0000 1.9502 1.9580 408.4272 410.3952 0.3018 -1.0000 -1.0000 1326761 1573848851.10 151.5442 59.9971 32.0000 1.9492 1.9569 408.4927 410.4601 0.3016 -1.0000 -1.0000 1326823 1573848851.20 151.4587 59.9971 32.0000 1.9498 1.9575 408.5925 410.5587 0.3014 -1.0000 -1.0000 1326886 1573848851.30 151.4501 59.9971 32.0000 1.9503 1.9580 408.6404 410.6083 0.3017 -1.0000 -1.0000 1326948 1573848851.40 151.4501 59.9971 32.0000 1.9498 1.9575 408.5882 410.5560 0.3016 -1.0000 -1.0000 1327026 1573848851.50 151.4501 59.9971 32.0000 1.9506 1.9583 408.5423 410.5094 0.3016 -1.0000 -1.0000 1327089 1573848851.60 151.4501 59.9971 32.0000 1.9504 1.9581 408.6278 410.5955 0.3016 -1.0000 -1.0000 1327151 1573848851.70 151.4501 59.9971 32.0000 1.9507 1.9585 408.4548 410.4220 0.3017 -1.0000 -1.0000 1327229 1573848851.80 151.4819 59.9971 32.0000 1.9510 1.9588 408.5041 410.4725 0.3018 -1.0000 -1.0000 1327292 1573848851.90 151.4819 59.9971 32.0000 1.9515 1.9592 408.4467 410.4142 0.3016 -1.0000 -1.0000 1327354 1573848852.00 151.4819 59.9971 32.0000 1.9517 1.9594 408.4032 410.3690 0.3016 -1.0000 -1.0000 1327417 1573848852.10 151.4819 59.9971 32.0000 1.9506 1.9583 408.3931 410.3602 0.3017 -1.0000 -1.0000 1327479 1573848852.20 151.4819 59.9971 32.0000 1.9503 1.9580 408.3913 410.3568 0.3015 -1.0000 -1.0000 1327542 1573848852.30 151.4819 59.9971 32.0000 1.9508 1.9585 408.4345 410.4011 0.3015 -1.0000 -1.0000 1327620 1573848852.40 151.4819 59.9971 32.0000 1.9502 1.9579 408.4851 410.4514 0.3015 -1.0000 -1.0000 1327714 1573848852.50 151.4819 59.9971 32.0000 1.9501 1.9578 408.4492 410.4160 0.3016 -1.0000 -1.0000 1327792 1573848852.60 151.4819 59.9971 32.0000 1.9498 1.9575 408.6248 410.5916 0.3015 -1.0000 -1.0000 1327854 1573848852.70 151.4819 59.9971 32.0000 1.9502 1.9579 408.6056 410.5725 0.3015 -1.0000 -1.0000 1327917 1573848852.80 151.5337 59.9971 32.0000 1.9506 1.9583 408.6253 410.5925 0.3016 -1.0000 -1.0000 1327979 1573848852.90 151.5854 59.9971 32.0000 1.9505 1.9582 408.6244 410.5920 0.3015 -1.0000 -1.0000 1328464 1573848853.00 151.5854 59.9971 32.0000 1.9508 1.9585 408.4853 410.4514 0.3014 -1.0000 -1.0000 1328526 1573848853.10 151.5854 59.9971 32.0000 1.9507 1.9584 408.5700 410.5369 0.3016 -1.0000 -1.0000 1328605 1573848853.20 151.5854 59.9971 32.0000 1.9497 1.9574 408.4351 410.4017 0.3015 -1.0000 -1.0000 1328667 1573848853.30 151.5854 59.9971 32.0000 1.9508 1.9585 408.3515 410.3169 0.3015 -1.0000 -1.0000 1328729 1573848853.40 151.5854 59.9971 32.0000 1.9509 1.9586 408.4397 410.4066 0.3016 -1.0000 -1.0000 1328792 1573848853.50 151.5854 59.9971 32.0000 1.9507 1.9585 408.4007 410.3674 0.3016 -1.0000 -1.0000 1328855 1573848853.60 151.4592 59.9971 32.0000 1.9507 1.9585 408.4043 410.3704 0.3015 -1.0000 -1.0000 1328917 1573848853.70 151.4592 59.9971 32.0000 1.9501 1.9578 408.6408 410.6079 0.3015 -1.0000 -1.0000 1328995 1573848853.80 151.4592 59.9971 32.0000 1.9492 1.9569 408.5948 410.5618 0.3015 -1.0000 -1.0000 1329058 1573848853.90 151.4592 59.9971 32.0000 1.9493 1.9570 408.6218 410.5889 0.3016 -1.0000 -1.0000 1329792 1573848854.00 151.4592 59.9971 32.0000 1.9504 1.9581 408.5350 410.5022 0.3016 -1.0000 -1.0000 1329854 1573848854.10 151.4592 59.9971 32.0000 1.9504 1.9582 408.5550 410.5219 0.3015 -1.0000 -1.0000 1329917 1573848854.20 151.5923 59.9971 32.0000 1.9502 1.9580 408.5466 410.5140 0.3017 -1.0000 -1.0000 1329979 1573848854.30 151.5923 59.9971 32.0000 1.9508 1.9585 408.4589 410.4265 0.3017 -1.0000 -1.0000 1330058 1573848854.40 151.5923 59.9971 32.0000 1.9511 1.9588 408.3414 410.3070 0.3015 -1.0000 -1.0000 1330229 1573848854.50 151.5923 59.9971 32.0000 1.9508 1.9585 408.3706 410.3364 0.3015 -1.0000 -1.0000 1330307 1573848854.60 151.5923 59.9971 32.0000 1.9502 1.9580 408.4373 410.4030 0.3015 -1.0000 -1.0000 1330370 1573848854.70 151.5749 59.9972 32.0000 1.9506 1.9583 408.3813 410.3484 0.3017 -1.0000 -1.0000 1330432 1573848854.80 151.4986 59.9978 32.0000 1.9513 1.9590 408.5375 410.5043 0.3015 -1.0000 -1.0000 1330511 1573848854.90 151.4986 59.9978 32.0000 1.9504 1.9581 408.6680 410.6348 0.3015 -1.0000 -1.0000 1330573 1573848855.00 151.4986 59.9978 32.0000 1.9499 1.9577 408.5876 410.5554 0.3017 -1.0000 -1.0000 1330636 1573848855.10 151.4986 59.9978 32.0000 1.9500 1.9577 408.5931 410.5623 0.3015 -1.0000 -1.0000 1330714 1573848855.20 151.4986 59.9978 32.0000 1.9512 1.9590 408.4430 410.4114 0.3019 -1.0000 -1.0000 1330776 1573848855.30 151.3965 59.9978 32.0000 1.9507 1.9585 408.4856 410.4545 0.3019 -1.0000 -1.0000 1330839 1573848855.40 151.3965 59.9978 32.0000 1.9503 1.9580 408.4956 410.4637 0.3017 -1.0000 -1.0000 1330917 1573848855.50 151.3965 59.9978 32.0000 1.9508 1.9585 408.4715 410.4391 0.3017 -1.0000 -1.0000 1330979 1573848855.60 151.3965 59.9978 32.0000 1.9501 1.9578 408.4204 410.3871 0.3016 -1.0000 -1.0000 1331042 1573848855.70 151.3965 59.9978 32.0000 1.9507 1.9584 408.4180 410.3861 0.3019 -1.0000 -1.0000 1331105 1573848855.80 151.3965 59.9978 32.0000 1.9510 1.9587 408.3332 410.3005 0.3017 -1.0000 -1.0000 1331167 1573848855.90 151.3965 59.9978 32.0000 1.9502 1.9579 408.4788 410.4460 0.3016 -1.0000 -1.0000 1331229 1573848856.00 151.3965 59.9978 32.0000 1.9498 1.9575 408.5879 410.5558 0.3017 -1.0000 -1.0000 1332026 1573848856.10 151.3965 59.9978 32.0000 1.9496 1.9573 408.6019 410.5705 0.3018 -1.0000 -1.0000 1332104 1573848856.20 151.3965 59.9978 32.0000 1.9499 1.9577 408.6060 410.5756 0.3018 -1.0000 -1.0000 1332167 1573848856.30 151.3965 59.9978 32.0000 1.9506 1.9583 408.4997 410.4682 0.3019 -1.0000 -1.0000 1332245 1573848856.40 151.5544 59.9978 32.0000 1.9510 1.9588 408.4895 410.4583 0.3019 -1.0000 -1.0000 1332307 1573848856.50 151.5544 59.9978 32.0000 1.9508 1.9585 408.4567 410.4255 0.3019 -1.0000 -1.0000 1332370 1573848856.60 151.5544 59.9978 32.0000 1.9507 1.9584 408.4286 410.3973 0.3020 -1.0000 -1.0000 1332432 1573848856.70 151.5544 59.9978 32.0000 1.9505 1.9582 408.3392 410.3088 0.3020 -1.0000 -1.0000 1332495 1573848856.80 151.5544 59.9978 32.0000 1.9503 1.9581 408.3469 410.3135 0.3017 -1.0000 -1.0000 1332573 1573848856.90 151.5544 59.9978 32.0000 1.9503 1.9580 408.4058 410.3725 0.3016 -1.0000 -1.0000 1332636 1573848857.00 151.4454 59.9978 32.0000 1.9507 1.9584 408.3608 410.3284 0.3018 -1.0000 -1.0000 1332698 1573848857.10 151.4454 59.9978 32.0000 1.9500 1.9577 408.6853 410.6540 0.3017 -1.0000 -1.0000 1332777 1573848857.20 151.4454 59.9978 32.0000 1.9499 1.9576 408.6409 410.6106 0.3020 -1.0000 -1.0000 1332839 1573848857.30 151.4454 59.9978 32.0000 1.9498 1.9575 408.6189 410.5885 0.3019 -1.0000 -1.0000 1332902 1573848857.40 151.4454 59.9978 32.0000 1.9502 1.9579 408.5803 410.5492 0.3018 -1.0000 -1.0000 1332964 1573848857.50 151.4659 59.9978 32.0000 1.9505 1.9582 408.5149 410.4836 0.3019 -1.0000 -1.0000 1333026 1573848857.60 151.4864 59.9978 32.0000 1.9505 1.9582 408.5217 410.4883 0.3016 -1.0000 -1.0000 1333089 1573848857.70 151.4864 59.9978 32.0000 1.9500 1.9577 408.5656 410.5345 0.3019 -1.0000 -1.0000 1333167 1573848857.80 151.4864 59.9978 32.0000 1.9509 1.9586 408.4134 410.3823 0.3019 -1.0000 -1.0000 1333229 1573848857.90 151.4864 59.9978 32.0000 1.9506 1.9583 408.4370 410.4045 0.3017 -1.0000 -1.0000 1333292 1573848858.00 151.4864 59.9978 32.0000 1.9505 1.9582 408.3828 410.3514 0.3020 -1.0000 -1.0000 1333479 1573848858.10 151.4864 59.9978 32.0000 1.9507 1.9584 408.4834 410.4525 0.3019 -1.0000 -1.0000 1333542 1573848858.20 151.4864 59.9978 32.0000 1.9503 1.9580 408.5175 410.4855 0.3016 -1.0000 -1.0000 1333604 1573848858.30 151.4864 59.9978 32.0000 1.9492 1.9569 408.4413 410.4081 0.3017 -1.0000 -1.0000 1333682 1573848858.40 151.4864 59.9978 32.0000 1.9494 1.9571 408.5073 410.4755 0.3017 -1.0000 -1.0000 1333745 1573848858.50 151.4864 59.9978 32.0000 1.9500 1.9578 408.6148 410.5819 0.3016 -1.0000 -1.0000 1334026 1573848858.60 151.4864 59.9978 32.0000 1.9500 1.9577 408.6322 410.6019 0.3019 -1.0000 -1.0000 1334089 1573848858.70 151.4864 59.9978 32.0000 1.9499 1.9576 408.6000 410.5696 0.3019 -1.0000 -1.0000 1334151 1573848858.80 151.5234 59.9978 32.0000 1.9501 1.9578 408.4842 410.4535 0.3020 -1.0000 -1.0000 1334214 1573848858.90 151.5234 59.9978 32.0000 1.9506 1.9584 408.4848 410.4541 0.3019 -1.0000 -1.0000 1334276 1573848859.00 151.5234 59.9978 32.0000 1.9502 1.9580 408.4065 410.3741 0.3017 -1.0000 -1.0000 1334761 1573848859.10 151.5234 59.9978 32.0000 1.9503 1.9580 408.3741 410.3413 0.3017 -1.0000 -1.0000 1334839 1573848859.20 151.5234 59.9978 32.0000 1.9502 1.9580 408.4818 410.4502 0.3018 -1.0000 -1.0000 1334902 1573848859.30 151.5212 59.9978 32.0000 1.9499 1.9576 408.5351 410.5028 0.3016 -1.0000 -1.0000 1334964 1573848859.40 151.4386 59.9978 32.0000 1.9496 1.9573 408.5158 410.4842 0.3017 -1.0000 -1.0000 1335026 1573848859.50 151.4386 59.9978 32.0000 1.9496 1.9574 408.5083 410.4752 0.3016 -1.0000 -1.0000 1335089 1573848859.60 151.4386 59.9978 32.0000 1.9498 1.9576 408.5708 410.5392 0.3018 -1.0000 -1.0000 1335214 1573848859.70 151.4386 59.9978 32.0000 1.9490 1.9567 408.5011 410.4702 0.3019 -1.0000 -1.0000 1335292 1573848859.80 151.4386 59.9978 32.0000 1.9487 1.9564 408.5552 410.5237 0.3017 -1.0000 -1.0000 1335354 1573848859.90 151.4228 59.9977 32.0000 1.9501 1.9578 408.6299 410.5989 0.3019 -1.0000 -1.0000 1335417 1573848860.00 151.4228 59.9977 32.0000 1.9502 1.9579 408.5092 410.4786 0.3020 -1.0000 -1.0000 1335495 1573848860.10 151.4228 59.9977 32.0000 1.9504 1.9581 408.4469 410.4161 0.3019 -1.0000 -1.0000 1335714 1573848860.20 151.4228 59.9977 32.0000 1.9502 1.9580 408.4083 410.3770 0.3019 -1.0000 -1.0000 1335776 1573848860.30 151.4228 59.9977 32.0000 1.9501 1.9579 408.4105 410.3789 0.3019 -1.0000 -1.0000 1335854 1573848860.40 151.4228 59.9977 32.0000 1.9503 1.9580 408.4101 410.3782 0.3018 -1.0000 -1.0000 1335917 1573848860.50 151.4228 59.9977 32.0000 1.9497 1.9574 408.4573 410.4259 0.3019 -1.0000 -1.0000 1336011 1573848860.60 151.4895 59.9977 32.0000 1.9498 1.9575 408.5202 410.4902 0.3020 -1.0000 -1.0000 1336073 1573848860.70 151.4895 59.9977 32.0000 1.9497 1.9574 408.5826 410.5516 0.3018 -1.0000 -1.0000 1336136 1573848860.80 151.4895 59.9977 32.0000 1.9499 1.9577 408.5682 410.5375 0.3019 -1.0000 -1.0000 1336214 1573848860.90 151.4895 59.9977 32.0000 1.9494 1.9571 408.5952 410.5635 0.3017 -1.0000 -1.0000 1336276 1573848861.00 151.4895 59.9977 32.0000 1.9487 1.9564 408.5794 410.5488 0.3019 -1.0000 -1.0000 1336355 1573848861.10 151.4884 59.9977 32.0000 1.9497 1.9574 408.5851 410.5546 0.3019 -1.0000 -1.0000 1336542 1573848861.20 151.4536 59.9977 32.0000 1.9503 1.9580 408.4422 410.4108 0.3019 -1.0000 -1.0000 1336605 1573848861.30 151.4536 59.9977 32.0000 1.9507 1.9584 408.4936 410.4623 0.3019 -1.0000 -1.0000 1336667 1573848861.40 151.4536 59.9977 32.0000 1.9514 1.9591 408.4638 410.4329 0.3019 -1.0000 -1.0000 1336729 1573848861.50 151.4536 59.9977 32.0000 1.9502 1.9580 408.5066 410.4759 0.3019 -1.0000 -1.0000 1336792 1573848861.60 151.4536 59.9977 32.0000 1.9490 1.9567 408.6165 410.5854 0.3018 -1.0000 -1.0000 1337026 1573848861.70 151.4536 59.9977 32.0000 1.9495 1.9573 408.6193 410.5883 0.3018 -1.0000 -1.0000 1337105 1573848861.80 151.4829 59.9977 32.0000 1.9492 1.9569 408.6045 410.5745 0.3019 -1.0000 -1.0000 1337151 1573848861.90 151.4829 59.9977 32.0000 1.9489 1.9566 408.5911 410.5599 0.3018 -1.0000 -1.0000 1337214 1573848862.00 151.4829 59.9977 32.0000 1.9494 1.9572 408.5520 410.5210 0.3019 -1.0000 -1.0000 1337292 1573848862.10 151.4829 59.9977 32.0000 1.9496 1.9573 408.6006 410.5692 0.3019 -1.0000 -1.0000 1337370 1573848862.20 151.4829 59.9977 32.0000 1.9498 1.9575 408.5420 410.5121 0.3020 -1.0000 -1.0000 1337495 1573848862.30 151.4829 59.9977 32.0000 1.9502 1.9579 408.4793 410.4492 0.3021 -1.0000 -1.0000 1337573 1573848862.40 151.4638 59.9977 32.0000 1.9501 1.9579 408.4250 410.3931 0.3019 -1.0000 -1.0000 1337636 1573848862.50 151.4638 59.9977 32.0000 1.9499 1.9576 408.4440 410.4137 0.3020 -1.0000 -1.0000 1337714 1573848862.60 151.4638 59.9977 32.0000 1.9505 1.9582 408.4725 410.4405 0.3018 -1.0000 -1.0000 1337776 1573848862.70 151.4638 59.9977 32.0000 1.9502 1.9580 408.3962 410.3639 0.3017 -1.0000 -1.0000 1337839 1573848862.80 151.4638 59.9977 32.0000 1.9505 1.9582 408.5481 410.5161 0.3017 -1.0000 -1.0000 1337901 1573848862.90 151.4618 59.9977 32.0000 1.9504 1.9581 408.4415 410.4085 0.3016 -1.0000 -1.0000 1337964 1573848863.00 151.4461 59.9977 32.0000 1.9497 1.9574 408.6157 410.5830 0.3016 -1.0000 -1.0000 1338026 1573848863.10 151.4461 59.9977 32.0000 1.9502 1.9579 408.5835 410.5520 0.3018 -1.0000 -1.0000 1338104 1573848863.20 151.4461 59.9977 32.0000 1.9495 1.9572 408.5017 410.4712 0.3021 -1.0000 -1.0000 1338495 1573848863.30 151.4461 59.9977 32.0000 1.9498 1.9575 408.4773 410.4450 0.3018 -1.0000 -1.0000 1338558 1573848863.40 151.4461 59.9977 32.0000 1.9497 1.9574 408.4723 410.4416 0.3019 -1.0000 -1.0000 1338636 1573848863.50 151.4546 59.9977 32.0000 1.9500 1.9577 408.3474 410.3150 0.3018 -1.0000 -1.0000 1338698 1573848863.60 151.4546 59.9977 32.0000 1.9502 1.9579 408.3692 410.3367 0.3018 -1.0000 -1.0000 1338761 1573848863.70 151.4546 59.9977 32.0000 1.9508 1.9585 408.4049 410.3741 0.3020 -1.0000 -1.0000 1339011 1573848863.80 151.4546 59.9977 32.0000 1.9505 1.9583 408.5056 410.4764 0.3023 -1.0000 -1.0000 1339073 1573848863.90 151.4546 59.9977 32.0000 1.9503 1.9581 408.5939 410.5671 0.3025 -1.0000 -1.0000 1339136 1573848864.00 151.4852 59.9977 32.0000 1.9497 1.9574 408.5755 410.5489 0.3025 -1.0000 -1.0000 1339214 1573848864.10 151.5507 59.9977 32.0000 1.9499 1.9576 408.5601 410.5336 0.3025 -1.0000 -1.0000 1339276 1573848864.20 151.5507 59.9977 32.0000 1.9502 1.9580 408.5001 410.4741 0.3027 -1.0000 -1.0000 1339526 1573848864.30 151.5507 59.9977 32.0000 1.9493 1.9570 408.5420 410.5110 0.3019 -1.0000 -1.0000 1339589 1573848864.40 151.5507 59.9977 32.0000 1.9492 1.9570 408.4377 410.4062 0.3018 -1.0000 -1.0000 1339651 1573848864.50 151.5507 59.9977 32.0000 1.9497 1.9574 408.4916 410.4597 0.3018 -1.0000 -1.0000 1339729 1573848864.60 151.4517 59.9975 32.0000 1.9503 1.9580 408.3651 410.3337 0.3019 -1.0000 -1.0000 1339792 1573848864.70 151.4359 59.9974 32.0000 1.9508 1.9585 408.4339 410.4020 0.3018 -1.0000 -1.0000 1339979 1573848864.80 151.4359 59.9974 32.0000 1.9504 1.9581 408.4343 410.4028 0.3019 -1.0000 -1.0000 1340042 1573848864.90 151.4359 59.9974 32.0000 1.9510 1.9588 408.3767 410.3435 0.3016 -1.0000 -1.0000 1340104 1573848865.00 151.4359 59.9974 32.0000 1.9493 1.9570 408.5630 410.5307 0.3017 -1.0000 -1.0000 1340167 1573848865.10 151.4359 59.9974 32.0000 1.9494 1.9571 408.6451 410.6144 0.3019 -1.0000 -1.0000 1340245 1573848865.20 151.5423 59.9974 32.0000 1.9501 1.9578 408.6456 410.6151 0.3019 -1.0000 -1.0000 1340495 1573848865.30 151.5423 59.9974 32.0000 1.9504 1.9581 408.6028 410.5729 0.3020 -1.0000 -1.0000 1340558 1573848865.40 151.5423 59.9974 32.0000 1.9499 1.9576 408.5618 410.5316 0.3020 -1.0000 -1.0000 1340636 1573848865.50 151.5423 59.9974 32.0000 1.9499 1.9576 408.5121 410.4799 0.3017 -1.0000 -1.0000 1340698 1573848865.60 151.5423 59.9974 32.0000 1.9498 1.9575 408.4443 410.4124 0.3019 -1.0000 -1.0000 1340761 1573848865.70 151.4998 59.9974 32.0000 1.9501 1.9578 408.3888 410.3566 0.3017 -1.0000 -1.0000 1341042 1573848865.80 151.4996 59.9974 32.0000 1.9508 1.9585 408.3617 410.3296 0.3018 -1.0000 -1.0000 1341120 1573848865.90 151.4996 59.9974 32.0000 1.9507 1.9585 408.3802 410.3482 0.3019 -1.0000 -1.0000 1341182 1573848866.00 151.4996 59.9974 32.0000 1.9508 1.9585 408.4251 410.3933 0.3018 -1.0000 -1.0000 1341245 1573848866.10 151.4996 59.9974 32.0000 1.9499 1.9577 408.5672 410.5347 0.3016 -1.0000 -1.0000 1341307 1573848866.20 151.5294 59.9974 32.0000 1.9492 1.9569 408.5946 410.5624 0.3017 -1.0000 -1.0000 1341745 1573848866.30 151.5487 59.9974 32.0000 1.9502 1.9580 408.6635 410.6333 0.3019 -1.0000 -1.0000 1341807 1573848866.40 151.5487 59.9974 32.0000 1.9505 1.9582 408.6046 410.5740 0.3019 -1.0000 -1.0000 1341870 1573848866.50 151.5487 59.9974 32.0000 1.9500 1.9577 408.6229 410.5926 0.3019 -1.0000 -1.0000 1341948 1573848866.60 151.5487 59.9974 32.0000 1.9496 1.9573 408.5435 410.5122 0.3018 -1.0000 -1.0000 1342011 1573848866.70 151.5487 59.9974 32.0000 1.9497 1.9574 408.6012 410.5695 0.3018 -1.0000 -1.0000 1342073 1573848866.80 151.4214 59.9974 32.0000 1.9505 1.9582 408.4904 410.4597 0.3019 -1.0000 -1.0000 1342761 1573848866.90 151.4214 59.9974 32.0000 1.9508 1.9585 408.3269 410.2954 0.3020 -1.0000 -1.0000 1342823 1573848867.00 151.4214 59.9974 32.0000 1.9500 1.9577 408.4193 410.3867 0.3018 -1.0000 -1.0000 1342886 1573848867.10 151.4214 59.9974 32.0000 1.9498 1.9575 408.4902 410.4591 0.3018 -1.0000 -1.0000 1342948 1573848867.20 151.4214 59.9974 32.0000 1.9501 1.9578 408.4984 410.4664 0.3017 -1.0000 -1.0000 1343011 1573848867.30 151.5341 59.9974 32.0000 1.9501 1.9578 408.5926 410.5612 0.3018 -1.0000 -1.0000 1343073 1573848867.40 151.5341 59.9974 32.0000 1.9501 1.9579 408.6776 410.6471 0.3019 -1.0000 -1.0000 1343151 1573848867.50 151.5341 59.9974 32.0000 1.9500 1.9578 408.6694 410.6394 0.3019 -1.0000 -1.0000 1343214 1573848867.60 151.5341 59.9974 32.0000 1.9503 1.9580 408.6455 410.6157 0.3020 -1.0000 -1.0000 1343276 1573848867.70 151.5341 59.9974 32.0000 1.9498 1.9575 408.6085 410.5778 0.3018 -1.0000 -1.0000 1343354 1573848867.80 151.5341 59.9974 32.0000 1.9504 1.9581 408.5758 410.5448 0.3019 -1.0000 -1.0000 1343417 1573848867.90 151.5417 59.9974 32.0000 1.9507 1.9584 408.5560 410.5252 0.3019 -1.0000 -1.0000 1343479 1573848868.00 151.5417 59.9974 32.0000 1.9499 1.9576 408.4932 410.4622 0.3018 -1.0000 -1.0000 1343558 1573848868.10 151.5417 59.9974 32.0000 1.9509 1.9586 408.4300 410.3993 0.3021 -1.0000 -1.0000 1343620 1573848868.20 151.5417 59.9974 32.0000 1.9506 1.9583 408.4611 410.4308 0.3020 -1.0000 -1.0000 1343682 1573848868.30 151.5417 59.9974 32.0000 1.9509 1.9586 408.4441 410.4121 0.3018 -1.0000 -1.0000 1343761 1573848868.40 151.5159 59.9974 32.0000 1.9501 1.9578 408.6042 410.5739 0.3020 -1.0000 -1.0000 1343823 1573848868.50 151.5062 59.9974 32.0000 1.9502 1.9580 408.5806 410.5511 0.3020 -1.0000 -1.0000 1343886 1573848868.60 151.5062 59.9974 32.0000 1.9497 1.9574 408.6444 410.6142 0.3018 -1.0000 -1.0000 1343948 1573848868.70 151.5062 59.9974 32.0000 1.9501 1.9578 408.6702 410.6391 0.3017 -1.0000 -1.0000 1344011 1573848868.80 151.5062 59.9974 32.0000 1.9505 1.9582 408.6524 410.6225 0.3019 -1.0000 -1.0000 1344886 1573848868.90 151.5062 59.9974 32.0000 1.9503 1.9580 408.6539 410.6230 0.3019 -1.0000 -1.0000 1344948 1573848869.00 151.5805 59.9974 32.0000 1.9507 1.9584 408.6868 410.6570 0.3019 -1.0000 -1.0000 1345011 1573848869.10 151.5805 59.9974 32.0000 1.9506 1.9583 408.5205 410.4885 0.3018 -1.0000 -1.0000 1345089 1573848869.20 151.5805 59.9974 32.0000 1.9503 1.9581 408.5904 410.5608 0.3021 -1.0000 -1.0000 1345151 1573848869.30 151.5805 59.9974 32.0000 1.9502 1.9580 408.6002 410.5719 0.3021 -1.0000 -1.0000 1345214 1573848869.40 151.5805 59.9974 32.0000 1.9503 1.9580 408.5549 410.5233 0.3017 -1.0000 -1.0000 1345276 1573848869.50 151.4260 59.9974 32.0000 1.9505 1.9582 408.4811 410.4491 0.3018 -1.0000 -1.0000 1345339 1573848869.60 151.4124 59.9974 32.0000 1.9503 1.9581 408.4382 410.4075 0.3020 -1.0000 -1.0000 1345401 1573848869.70 151.4124 59.9974 32.0000 1.9500 1.9578 408.5366 410.5050 0.3018 -1.0000 -1.0000 1345479 1573848869.80 151.4124 59.9974 32.0000 1.9499 1.9576 408.5600 410.5288 0.3018 -1.0000 -1.0000 1345542 1573848869.90 151.4124 59.9974 32.0000 1.9502 1.9580 408.6208 410.5903 0.3018 -1.0000 -1.0000 1345604 1573848870.00 151.4221 59.9975 32.0000 1.9506 1.9584 408.7049 410.6738 0.3018 -1.0000 -1.0000 1345682 1573848870.10 151.5605 59.9980 32.0000 1.9498 1.9576 408.6804 410.6506 0.3020 -1.0000 -1.0000 1345745 1573848870.20 151.5605 59.9980 32.0000 1.9503 1.9580 408.5856 410.5540 0.3017 -1.0000 -1.0000 1345807 1573848870.30 151.5605 59.9980 32.0000 1.9499 1.9576 408.6643 410.6337 0.3018 -1.0000 -1.0000 1345886 1573848870.40 151.5605 59.9980 32.0000 1.9502 1.9579 408.6166 410.5859 0.3019 -1.0000 -1.0000 1345948 1573848870.50 151.5605 59.9980 32.0000 1.9505 1.9582 408.5654 410.5344 0.3019 -1.0000 -1.0000 1346011 1573848870.60 151.5605 59.9980 32.0000 1.9507 1.9584 408.4721 410.4411 0.3019 -1.0000 -1.0000 1346073 1573848870.70 151.5605 59.9980 32.0000 1.9507 1.9584 408.4268 410.3946 0.3018 -1.0000 -1.0000 1346136 1573848870.80 151.4534 59.9980 32.0000 1.9503 1.9580 408.5447 410.5136 0.3018 -1.0000 -1.0000 1346558 1573848870.90 151.4534 59.9980 32.0000 1.9503 1.9580 408.4965 410.4644 0.3019 -1.0000 -1.0000 1346620 1573848871.00 151.4534 59.9980 32.0000 1.9502 1.9579 408.5585 410.5281 0.3019 -1.0000 -1.0000 1346682 1573848871.10 151.4534 59.9980 32.0000 1.9501 1.9578 408.5738 410.5427 0.3018 -1.0000 -1.0000 1346761 1573848871.20 151.4534 59.9980 32.0000 1.9501 1.9578 408.5352 410.5032 0.3018 -1.0000 -1.0000 1346823 1573848871.30 151.5773 59.9980 32.0000 1.9494 1.9571 408.5567 410.5261 0.3019 -1.0000 -1.0000 1346886 1573848871.40 151.5880 59.9980 32.0000 1.9500 1.9578 408.6838 410.6530 0.3018 -1.0000 -1.0000 1346995 1573848871.50 151.5880 59.9980 32.0000 1.9504 1.9582 408.6802 410.6489 0.3017 -1.0000 -1.0000 1347089 1573848871.60 151.5880 59.9980 32.0000 1.9504 1.9581 408.6330 410.6026 0.3019 -1.0000 -1.0000 1347151 1573848871.70 151.5880 59.9980 32.0000 1.9502 1.9579 408.4945 410.4639 0.3020 -1.0000 -1.0000 1347229 1573848871.80 151.5880 59.9980 32.0000 1.9497 1.9574 408.5665 410.5359 0.3018 -1.0000 -1.0000 1347292 1573848871.90 151.5880 59.9980 32.0000 1.9510 1.9588 408.4599 410.4281 0.3018 -1.0000 -1.0000 1347354 1573848872.00 151.4809 59.9980 32.0000 1.9504 1.9581 408.4047 410.3726 0.3018 -1.0000 -1.0000 1347417 1573848872.10 151.4809 59.9980 32.0000 1.9505 1.9582 408.4395 410.4066 0.3017 -1.0000 -1.0000 1347479 1573848872.20 151.4809 59.9980 32.0000 1.9510 1.9587 408.5385 410.5064 0.3017 -1.0000 -1.0000 1347542 1573848872.30 151.4809 59.9980 32.0000 1.9508 1.9585 408.4656 410.4320 0.3016 -1.0000 -1.0000 1347620 1573848872.40 151.4809 59.9980 32.0000 1.9501 1.9578 408.5498 410.5171 0.3016 -1.0000 -1.0000 1347682 1573848872.50 151.6072 59.9980 32.0000 1.9501 1.9578 408.6065 410.5746 0.3017 -1.0000 -1.0000 1347761 1573848872.60 151.6072 59.9980 32.0000 1.9503 1.9581 408.7015 410.6703 0.3017 -1.0000 -1.0000 1347823 1573848872.70 151.6072 59.9980 32.0000 1.9500 1.9577 408.6648 410.6340 0.3018 -1.0000 -1.0000 1347901 1573848872.80 151.6072 59.9980 32.0000 1.9501 1.9579 408.5270 410.4956 0.3019 -1.0000 -1.0000 1347979 1573848872.90 151.6072 59.9980 32.0000 1.9508 1.9585 408.4238 410.3910 0.3016 -1.0000 -1.0000 1348042 1573848873.00 151.5807 59.9980 32.0000 1.9500 1.9577 408.3961 410.3633 0.3017 -1.0000 -1.0000 1348104 1573848873.10 151.5079 59.9980 32.0000 1.9509 1.9587 408.4934 410.4604 0.3016 -1.0000 -1.0000 1348182 1573848873.20 151.5079 59.9980 32.0000 1.9503 1.9580 408.5178 410.4845 0.3016 -1.0000 -1.0000 1348261 1573848873.30 151.5079 59.9980 32.0000 1.9503 1.9580 408.5633 410.5314 0.3017 -1.0000 -1.0000 1348323 1573848873.40 151.5079 59.9980 32.0000 1.9498 1.9575 408.5897 410.5579 0.3018 -1.0000 -1.0000 1348511 1573848873.50 151.5079 59.9980 32.0000 1.9502 1.9579 408.6490 410.6182 0.3018 -1.0000 -1.0000 1348573 1573848873.60 151.5227 59.9980 32.0000 1.9509 1.9586 408.6819 410.6497 0.3017 -1.0000 -1.0000 1348636 1573848873.70 151.5227 59.9980 32.0000 1.9506 1.9583 408.6124 410.5815 0.3018 -1.0000 -1.0000 1348714 1573848873.80 151.5227 59.9980 32.0000 1.9507 1.9584 408.5475 410.5154 0.3017 -1.0000 -1.0000 1348776 1573848873.90 151.5227 59.9980 32.0000 1.9505 1.9583 408.6365 410.6049 0.3017 -1.0000 -1.0000 1349011 1573848874.00 151.5227 59.9980 32.0000 1.9509 1.9586 408.4392 410.4065 0.3016 -1.0000 -1.0000 1349073 1573848874.10 151.5131 59.9980 32.0000 1.9510 1.9587 408.4589 410.4263 0.3017 -1.0000 -1.0000 1349136 1573848874.20 151.4669 59.9980 32.0000 1.9508 1.9585 408.5028 410.4706 0.3018 -1.0000 -1.0000 1349198 1573848874.30 151.4669 59.9980 32.0000 1.9492 1.9569 408.5052 410.4726 0.3015 -1.0000 -1.0000 1349276 1573848874.40 151.4669 59.9980 32.0000 1.9493 1.9570 408.4959 410.4634 0.3017 -1.0000 -1.0000 1349792 1573848874.50 151.4669 59.9980 32.0000 1.9500 1.9577 408.5090 410.4762 0.3015 -1.0000 -1.0000 1349870 1573848874.60 151.4669 59.9980 32.0000 1.9503 1.9580 408.6417 410.6099 0.3018 -1.0000 -1.0000 1349932 1573848874.70 151.4122 59.9990 32.0000 1.9499 1.9576 408.6378 410.6071 0.3018 -1.0000 -1.0000 1349995 1573848874.80 151.4122 59.9990 32.0000 1.9494 1.9571 408.6433 410.6111 0.3016 -1.0000 -1.0000 1350073 1573848874.90 151.4122 59.9990 32.0000 1.9497 1.9574 408.6530 410.6210 0.3016 -1.0000 -1.0000 1350245 1573848875.00 151.4122 59.9990 32.0000 1.9496 1.9573 408.6295 410.5979 0.3017 -1.0000 -1.0000 1350307 1573848875.10 151.4122 59.9990 32.0000 1.9500 1.9577 408.5606 410.5290 0.3019 -1.0000 -1.0000 1350386 1573848875.20 151.5337 59.9990 32.0000 1.9501 1.9578 408.5534 410.5222 0.3018 -1.0000 -1.0000 1350464 1573848875.30 151.5337 59.9990 32.0000 1.9505 1.9582 408.4863 410.4544 0.3017 -1.0000 -1.0000 1350526 1573848875.40 151.5337 59.9990 32.0000 1.9499 1.9576 408.4250 410.3919 0.3016 -1.0000 -1.0000 1350604 1573848875.50 151.5337 59.9990 32.0000 1.9504 1.9581 408.3907 410.3585 0.3018 -1.0000 -1.0000 1350667 1573848875.60 151.5337 59.9990 32.0000 1.9503 1.9580 408.3477 410.3148 0.3018 -1.0000 -1.0000 1350729 1573848875.70 151.5337 59.9990 32.0000 1.9502 1.9579 408.4574 410.4255 0.3018 -1.0000 -1.0000 1350807 1573848875.80 151.4806 59.9990 32.0000 1.9499 1.9576 408.4853 410.4545 0.3018 -1.0000 -1.0000 1350870 1573848875.90 151.4806 59.9990 32.0000 1.9501 1.9578 408.4086 410.3748 0.3016 -1.0000 -1.0000 1351245 1573848876.00 151.4806 59.9990 32.0000 1.9497 1.9574 408.4437 410.4107 0.3016 -1.0000 -1.0000 1351307 1573848876.10 151.4806 59.9990 32.0000 1.9507 1.9584 408.5333 410.5003 0.3017 -1.0000 -1.0000 1351370 1573848876.20 151.4806 59.9990 32.0000 1.9503 1.9580 408.6691 410.6391 0.3020 -1.0000 -1.0000 1351432 1573848876.30 151.5661 59.9990 32.0000 1.9504 1.9581 408.5935 410.5620 0.3016 -1.0000 -1.0000 1351511 1573848876.40 151.5661 59.9990 32.0000 1.9505 1.9582 408.5522 410.5218 0.3019 -1.0000 -1.0000 1351792 1573848876.50 151.5661 59.9990 32.0000 1.9513 1.9590 408.5755 410.5429 0.3016 -1.0000 -1.0000 1351854 1573848876.60 151.5661 59.9990 32.0000 1.9520 1.9598 408.4211 410.3885 0.3017 -1.0000 -1.0000 1351917 1573848876.70 151.5661 59.9990 32.0000 1.9515 1.9592 408.4327 410.4002 0.3017 -1.0000 -1.0000 1351979 1573848876.80 151.5576 59.9990 32.0000 1.9503 1.9580 408.4818 410.4499 0.3018 -1.0000 -1.0000 1352058 1573848876.90 151.5540 59.9990 32.0000 1.9509 1.9586 408.5427 410.5106 0.3017 -1.0000 -1.0000 1352120 1573848877.00 151.5540 59.9990 32.0000 1.9505 1.9582 408.5300 410.4969 0.3016 -1.0000 -1.0000 1352292 1573848877.10 151.5540 59.9990 32.0000 1.9499 1.9576 408.5306 410.4987 0.3017 -1.0000 -1.0000 1352370 1573848877.20 151.5540 59.9990 32.0000 1.9498 1.9575 408.5196 410.4869 0.3016 -1.0000 -1.0000 1352432 1573848877.30 151.5540 59.9990 32.0000 1.9501 1.9579 408.6023 410.5707 0.3017 -1.0000 -1.0000 1352511 1573848877.40 151.5157 59.9990 32.0000 1.9498 1.9575 408.6372 410.6055 0.3017 -1.0000 -1.0000 1352589 1573848877.50 151.5157 59.9990 32.0000 1.9503 1.9580 408.6021 410.5713 0.3019 -1.0000 -1.0000 1352761 1573848877.60 151.5157 59.9990 32.0000 1.9503 1.9580 408.6288 410.5984 0.3018 -1.0000 -1.0000 1352823 1573848877.70 151.5157 59.9990 32.0000 1.9514 1.9591 408.5041 410.4715 0.3018 -1.0000 -1.0000 1352902 1573848877.80 151.5157 59.9990 32.0000 1.9509 1.9587 408.4668 410.4351 0.3018 -1.0000 -1.0000 1352964 1573848877.90 151.5538 59.9990 32.0000 1.9505 1.9583 408.4106 410.3785 0.3017 -1.0000 -1.0000 1353026 1573848878.00 151.5538 59.9990 32.0000 1.9508 1.9585 408.3692 410.3351 0.3015 -1.0000 -1.0000 1353511 1573848878.10 151.5538 59.9990 32.0000 1.9508 1.9585 408.3997 410.3669 0.3017 -1.0000 -1.0000 1353573 1573848878.20 151.5538 59.9990 32.0000 1.9504 1.9581 408.3639 410.3309 0.3017 -1.0000 -1.0000 1353636 1573848878.30 151.5538 59.9990 32.0000 1.9505 1.9582 408.3775 410.3444 0.3017 -1.0000 -1.0000 1353714 1573848878.40 151.5434 59.9990 32.0000 1.9503 1.9580 408.5422 410.5089 0.3015 -1.0000 -1.0000 1353776 1573848878.50 151.5199 59.9990 32.0000 1.9494 1.9572 408.6225 410.5903 0.3016 -1.0000 -1.0000 1354011 1573848878.60 151.5199 59.9990 32.0000 1.9503 1.9580 408.6108 410.5785 0.3017 -1.0000 -1.0000 1354073 1573848878.70 151.5199 59.9990 32.0000 1.9510 1.9587 408.6089 410.5753 0.3013 -1.0000 -1.0000 1354136 1573848878.80 151.5199 59.9990 32.0000 1.9505 1.9583 408.4862 410.4547 0.3018 -1.0000 -1.0000 1354214 1573848878.90 151.5199 59.9990 32.0000 1.9504 1.9581 408.4158 410.3828 0.3016 -1.0000 -1.0000 1354432 1573848879.00 151.5248 59.9990 32.0000 1.9506 1.9583 408.4696 410.4363 0.3016 -1.0000 -1.0000 1354526 1573848879.10 151.5248 59.9990 32.0000 1.9511 1.9588 408.4330 410.4000 0.3016 -1.0000 -1.0000 1354589 1573848879.20 151.5248 59.9990 32.0000 1.9518 1.9595 408.3763 410.3430 0.3017 -1.0000 -1.0000 1354652 1573848879.30 151.5248 59.9990 32.0000 1.9508 1.9585 408.4814 410.4482 0.3016 -1.0000 -1.0000 1354714 1573848879.40 151.5248 59.9990 32.0000 1.9503 1.9581 408.4463 410.4129 0.3016 -1.0000 -1.0000 1354792 1573848879.50 151.5611 59.9990 32.0000 1.9503 1.9580 408.5681 410.5359 0.3017 -1.0000 -1.0000 1355026 1573848879.60 151.5874 59.9990 32.0000 1.9498 1.9575 408.6273 410.5957 0.3017 -1.0000 -1.0000 1355089 1573848879.70 151.5874 59.9990 32.0000 1.9501 1.9578 408.5565 410.5238 0.3016 -1.0000 -1.0000 1355151 1573848879.80 151.5874 59.9990 32.0000 1.9504 1.9581 408.5084 410.4754 0.3016 -1.0000 -1.0000 1355214 1573848879.90 151.5874 59.9990 32.0000 1.9508 1.9585 408.4871 410.4538 0.3015 -1.0000 -1.0000 1355276 1573848880.00 151.5874 59.9990 32.0000 1.9507 1.9584 408.5358 410.5028 0.3016 -1.0000 -1.0000 1355354 1573848880.10 151.4089 59.9994 32.0000 1.9500 1.9577 408.4288 410.3961 0.3018 -1.0000 -1.0000 1355417 1573848880.20 151.4089 59.9994 32.0000 1.9499 1.9576 408.3605 410.3258 0.3014 -1.0000 -1.0000 1355479 1573848880.30 151.4089 59.9994 32.0000 1.9504 1.9581 408.3901 410.3558 0.3014 -1.0000 -1.0000 1355558 1573848880.40 151.4089 59.9994 32.0000 1.9504 1.9581 408.5214 410.4870 0.3014 -1.0000 -1.0000 1355620 1573848880.50 151.4089 59.9994 32.0000 1.9490 1.9567 408.5349 410.5008 0.3014 -1.0000 -1.0000 1355682 1573848880.60 151.4089 59.9994 32.0000 1.9491 1.9568 408.5997 410.5659 0.3014 -1.0000 -1.0000 1356011 1573848880.70 151.5540 59.9994 32.0000 1.9507 1.9584 408.6162 410.5836 0.3016 -1.0000 -1.0000 1356089 1573848880.80 151.5551 59.9994 32.0000 1.9500 1.9577 408.5355 410.5035 0.3017 -1.0000 -1.0000 1356151 1573848880.90 151.5551 59.9994 32.0000 1.9501 1.9578 408.4831 410.4505 0.3017 -1.0000 -1.0000 1356214 1573848881.00 151.5551 59.9994 32.0000 1.9507 1.9585 408.5131 410.4803 0.3016 -1.0000 -1.0000 1356276 1573848881.10 151.5551 59.9994 32.0000 1.9509 1.9586 408.4360 410.4018 0.3015 -1.0000 -1.0000 1356355 1573848881.20 151.5350 59.9994 32.0000 1.9510 1.9587 408.4719 410.4383 0.3014 -1.0000 -1.0000 1356417 1573848881.30 151.5039 59.9994 32.0000 1.9504 1.9581 408.3559 410.3210 0.3015 -1.0000 -1.0000 1356479 1573848881.40 151.5039 59.9994 32.0000 1.9503 1.9580 408.4135 410.3783 0.3013 -1.0000 -1.0000 1356558 1573848881.50 151.5039 59.9994 32.0000 1.9503 1.9580 408.4935 410.4579 0.3012 -1.0000 -1.0000 1356620 1573848881.60 151.5039 59.9994 32.0000 1.9499 1.9576 408.6330 410.5981 0.3012 -1.0000 -1.0000 1356807 1573848881.70 151.5039 59.9994 32.0000 1.9496 1.9573 408.5997 410.5653 0.3013 -1.0000 -1.0000 1356886 1573848881.80 151.4860 59.9994 32.0000 1.9500 1.9577 408.5519 410.5179 0.3014 -1.0000 -1.0000 1356932 1573848881.90 151.4860 59.9994 32.0000 1.9504 1.9581 408.5523 410.5199 0.3017 -1.0000 -1.0000 1357011 1573848882.00 151.4860 59.9994 32.0000 1.9497 1.9574 408.5910 410.5578 0.3015 -1.0000 -1.0000 1357073 1573848882.10 151.4860 59.9994 32.0000 1.9508 1.9585 408.5514 410.5185 0.3016 -1.0000 -1.0000 1357307 1573848882.20 151.4860 59.9994 32.0000 1.9508 1.9585 408.5141 410.4802 0.3014 -1.0000 -1.0000 1357370 1573848882.30 151.5610 59.9994 32.0000 1.9503 1.9580 408.4555 410.4188 0.3012 -1.0000 -1.0000 1357432 1573848882.40 151.5789 59.9994 32.0000 1.9508 1.9586 408.3933 410.3587 0.3014 -1.0000 -1.0000 1357495 1573848882.50 151.5789 59.9994 32.0000 1.9505 1.9582 408.4335 410.3999 0.3016 -1.0000 -1.0000 1357573 1573848882.60 151.5789 59.9994 32.0000 1.9503 1.9580 408.5903 410.5557 0.3013 -1.0000 -1.0000 1357917 1573848882.70 151.5789 59.9994 32.0000 1.9495 1.9572 408.6204 410.5851 0.3011 -1.0000 -1.0000 1357979 1573848882.80 151.5789 59.9994 32.0000 1.9497 1.9575 408.6022 410.5685 0.3014 -1.0000 -1.0000 1358042 1573848882.90 151.4672 59.9994 32.0000 1.9500 1.9577 408.6144 410.5802 0.3014 -1.0000 -1.0000 1358104 1573848883.00 151.4672 59.9994 32.0000 1.9499 1.9577 408.5828 410.5496 0.3014 -1.0000 -1.0000 1358167 1573848883.10 151.4672 59.9994 32.0000 1.9501 1.9578 408.4859 410.4514 0.3014 -1.0000 -1.0000 1358245 1573848883.20 151.4672 59.9994 32.0000 1.9508 1.9585 408.5043 410.4695 0.3014 -1.0000 -1.0000 1359026 1573848883.30 151.4672 59.9994 32.0000 1.9509 1.9586 408.4737 410.4388 0.3012 -1.0000 -1.0000 1359089 1573848883.40 151.5059 59.9994 32.0000 1.9506 1.9583 408.5036 410.4683 0.3013 -1.0000 -1.0000 1359167 1573848883.50 151.5059 59.9994 32.0000 1.9506 1.9583 408.4183 410.3830 0.3013 -1.0000 -1.0000 1359229 1573848883.60 151.5059 59.9994 32.0000 1.9495 1.9572 408.5371 410.5035 0.3015 -1.0000 -1.0000 1359292 1573848883.70 151.5059 59.9994 32.0000 1.9504 1.9581 408.5796 410.5453 0.3013 -1.0000 -1.0000 1359370 1573848883.80 151.5059 59.9994 32.0000 1.9495 1.9572 408.5305 410.4954 0.3013 -1.0000 -1.0000 1359432 1573848883.90 151.5150 59.9994 32.0000 1.9499 1.9576 408.5201 410.4858 0.3014 -1.0000 -1.0000 1359495 1573848884.00 151.5695 59.9994 32.0000 1.9498 1.9575 408.6420 410.6081 0.3013 -1.0000 -1.0000 1359558 1573848884.10 151.5695 59.9994 32.0000 1.9499 1.9576 408.6908 410.6566 0.3013 -1.0000 -1.0000 1359636 1573848884.20 151.5695 59.9994 32.0000 1.9493 1.9570 408.6181 410.5832 0.3012 -1.0000 -1.0000 1359698 1573848884.30 151.5695 59.9994 32.0000 1.9501 1.9578 408.4960 410.4626 0.3015 -1.0000 -1.0000 1359761 1573848884.40 151.5695 59.9994 32.0000 1.9506 1.9583 408.4401 410.4053 0.3013 -1.0000 -1.0000 1359823 1573848884.50 151.5695 59.9994 32.0000 1.9503 1.9580 408.3652 410.3293 0.3012 -1.0000 -1.0000 1359901 1573848884.60 151.4133 59.9998 32.0000 1.9499 1.9576 408.4131 410.3773 0.3013 -1.0000 -1.0000 1359964 1573848884.70 151.4133 59.9998 32.0000 1.9504 1.9581 408.4497 410.4149 0.3013 -1.0000 -1.0000 1400026 1573848884.80 151.4133 59.9998 32.0000 1.9499 1.9576 408.4602 410.4253 0.3014 -1.0000 -1.0000 1400089 1573848884.90 151.4133 59.9998 32.0000 1.9494 1.9571 408.5502 410.5152 0.3012 -1.0000 -1.0000 1400151 1573848885.00 151.4133 59.9998 32.0000 1.9493 1.9570 408.5533 410.5181 0.3013 -1.0000 -1.0000 1400214 1573848885.10 151.4570 59.9998 32.0000 1.9508 1.9585 408.6096 410.5751 0.3012 -1.0000 -1.0000 1400292 1573848885.20 151.5216 59.9998 32.0000 1.9504 1.9581 408.4558 410.4198 0.3012 -1.0000 -1.0000 1400526 1573848885.30 151.5216 59.9998 32.0000 1.9503 1.9580 408.4453 410.4105 0.3013 -1.0000 -1.0000 1400589 1573848885.40 151.5216 59.9998 32.0000 1.9502 1.9579 408.4068 410.3711 0.3013 -1.0000 -1.0000 1400652 1573848885.50 151.5216 59.9998 32.0000 1.9496 1.9573 408.4572 410.4219 0.3012 -1.0000 -1.0000 1400714 1573848885.60 151.5216 59.9998 32.0000 1.9497 1.9574 408.5939 410.5591 0.3013 -1.0000 -1.0000 1400776 1573848885.70 151.5351 59.9998 32.0000 1.9496 1.9573 408.5225 410.4881 0.3013 -1.0000 -1.0000 1401011 1573848885.80 151.5351 59.9998 32.0000 1.9489 1.9566 408.5408 410.5050 0.3011 -1.0000 -1.0000 1401073 1573848885.90 151.5351 59.9998 32.0000 1.9497 1.9574 408.6294 410.5961 0.3014 -1.0000 -1.0000 1401136 1573848886.00 151.5351 59.9998 32.0000 1.9503 1.9580 408.6806 410.6462 0.3012 -1.0000 -1.0000 1401214 1573848886.10 151.5351 59.9998 32.0000 1.9499 1.9576 408.6937 410.6597 0.3013 -1.0000 -1.0000 1401276 1573848886.20 151.5351 59.9998 32.0000 1.9497 1.9574 408.5848 410.5513 0.3014 -1.0000 -1.0000 1401339 1573848886.30 151.5309 59.9998 32.0000 1.9509 1.9587 408.3816 410.3460 0.3012 -1.0000 -1.0000 1402292 1573848886.40 151.5309 59.9998 32.0000 1.9506 1.9584 408.4062 410.3696 0.3011 -1.0000 -1.0000 1402355 1573848886.50 151.5309 59.9998 32.0000 1.9513 1.9590 408.3598 410.3234 0.3013 -1.0000 -1.0000 1402432 1573848886.60 151.5309 59.9998 32.0000 1.9500 1.9577 408.5634 410.5295 0.3014 -1.0000 -1.0000 1402495 1573848886.70 151.5309 59.9998 32.0000 1.9494 1.9571 408.5405 410.5054 0.3012 -1.0000 -1.0000 1402558 1573848886.80 151.5600 59.9998 32.0000 1.9494 1.9571 408.5003 410.4645 0.3012 -1.0000 -1.0000 1402636 1573848886.90 151.5600 59.9998 32.0000 1.9493 1.9570 408.5783 410.5431 0.3012 -1.0000 -1.0000 1402698 1573848887.00 151.5600 59.9998 32.0000 1.9509 1.9586 408.4372 410.4014 0.3012 -1.0000 -1.0000 1402761 1573848887.10 151.5600 59.9998 32.0000 1.9511 1.9588 408.3853 410.3495 0.3012 -1.0000 -1.0000 1402839 1573848887.20 151.5600 59.9998 32.0000 1.9504 1.9581 408.4725 410.4368 0.3012 -1.0000 -1.0000 1402902 1573848887.30 151.4616 59.9998 32.0000 1.9504 1.9581 408.3991 410.3620 0.3010 -1.0000 -1.0000 1402964 1573848887.40 151.3903 59.9998 32.0000 1.9494 1.9571 408.5462 410.5107 0.3013 -1.0000 -1.0000 1403026 1573848887.50 151.3903 59.9998 32.0000 1.9496 1.9573 408.6187 410.5852 0.3014 -1.0000 -1.0000 1403104 1573848887.60 151.3903 59.9998 32.0000 1.9498 1.9575 408.6032 410.5682 0.3012 -1.0000 -1.0000 1403151 1573848887.70 151.3903 59.9998 32.0000 1.9495 1.9572 408.4962 410.4617 0.3015 -1.0000 -1.0000 1403229 1573848887.80 151.3903 59.9998 32.0000 1.9498 1.9575 408.4275 410.3947 0.3015 -1.0000 -1.0000 1403292 1573848887.90 151.6291 59.9998 32.0000 1.9505 1.9582 408.3932 410.3565 0.3011 -1.0000 -1.0000 1403354 1573848888.00 151.6291 59.9998 32.0000 1.9507 1.9584 408.4275 410.3913 0.3012 -1.0000 -1.0000 1403432 1573848888.10 151.6291 59.9998 32.0000 1.9501 1.9578 408.3986 410.3620 0.3011 -1.0000 -1.0000 1403495 1573848888.20 151.6291 59.9998 32.0000 1.9499 1.9577 408.5703 410.5350 0.3012 -1.0000 -1.0000 1403558 1573848888.30 151.6291 59.9998 32.0000 1.9497 1.9575 408.5642 410.5297 0.3013 -1.0000 -1.0000 1403636 1573848888.40 151.6291 59.9998 32.0000 1.9497 1.9574 408.5359 410.5002 0.3011 -1.0000 -1.0000 1403698 1573848888.50 151.6291 59.9998 32.0000 1.9507 1.9584 408.5709 410.5353 0.3012 -1.0000 -1.0000 1403761 1573848888.60 151.6291 59.9998 32.0000 1.9509 1.9586 408.5220 410.4868 0.3012 -1.0000 -1.0000 1403823 1573848888.70 151.6291 59.9998 32.0000 1.9511 1.9588 408.4936 410.4588 0.3014 -1.0000 -1.0000 1403886 1573848888.80 151.6291 59.9998 32.0000 1.9512 1.9589 408.3837 410.3491 0.3014 -1.0000 -1.0000 1403964 1573848888.90 151.6291 59.9998 32.0000 1.9506 1.9583 408.3968 410.3612 0.3012 -1.0000 -1.0000 1404026 1573848889.00 151.4359 59.9998 32.0000 1.9506 1.9583 408.3994 410.3629 0.3012 -1.0000 -1.0000 1404089 1573848889.10 151.4359 59.9998 32.0000 1.9501 1.9578 408.4494 410.4144 0.3013 -1.0000 -1.0000 1404167 1573848889.20 151.4359 59.9998 32.0000 1.9502 1.9580 408.4425 410.4073 0.3013 -1.0000 -1.0000 1404229 1573848889.30 151.4359 59.9998 32.0000 1.9498 1.9575 408.5456 410.5109 0.3013 -1.0000 -1.0000 1404292 1573848889.40 151.4359 59.9998 32.0000 1.9495 1.9572 408.6134 410.5784 0.3012 -1.0000 -1.0000 1404370 1573848889.50 151.6123 59.9998 32.0000 1.9492 1.9569 408.5361 410.5016 0.3014 -1.0000 -1.0000 1404417 1573848889.60 151.6123 59.9998 32.0000 1.9499 1.9576 408.6101 410.5755 0.3013 -1.0000 -1.0000 1404495 1573848889.70 151.6123 59.9998 32.0000 1.9504 1.9581 408.4406 410.4055 0.3013 -1.0000 -1.0000 1404558 1573848889.80 151.6123 59.9998 32.0000 1.9510 1.9587 408.4792 410.4444 0.3013 -1.0000 -1.0000 1405042 1573848889.90 151.6123 59.9998 32.0000 1.9505 1.9582 408.4744 410.4388 0.3012 -1.0000 -1.0000 1405104 1573848890.00 151.5185 59.9997 32.0000 1.9507 1.9584 408.3379 410.3024 0.3013 -1.0000 -1.0000 1405182 1573848890.10 151.4630 59.9996 32.0000 1.9499 1.9577 408.3890 410.3535 0.3013 -1.0000 -1.0000 1405245 1573848890.20 151.4630 59.9996 32.0000 1.9501 1.9578 408.3798 410.3441 0.3013 -1.0000 -1.0000 1405307 1573848890.30 151.4630 59.9996 32.0000 1.9508 1.9585 408.4480 410.4132 0.3014 -1.0000 -1.0000 1406042 1573848890.40 151.4630 59.9996 32.0000 1.9502 1.9579 408.4684 410.4336 0.3013 -1.0000 -1.0000 1406104 1573848890.50 151.4636 59.9996 32.0000 1.9505 1.9582 408.4425 410.4082 0.3014 -1.0000 -1.0000 1406182 1573848890.60 151.4896 59.9996 32.0000 1.9503 1.9580 408.5632 410.5276 0.3011 -1.0000 -1.0000 1406245 1573848890.70 151.4896 59.9996 32.0000 1.9498 1.9575 408.6266 410.5922 0.3014 -1.0000 -1.0000 1406307 1573848890.80 151.4896 59.9996 32.0000 1.9498 1.9576 408.5201 410.4845 0.3012 -1.0000 -1.0000 1406386 1573848890.90 151.4896 59.9996 32.0000 1.9504 1.9581 408.5120 410.4769 0.3012 -1.0000 -1.0000 1406448 1573848891.00 151.4896 59.9996 32.0000 1.9503 1.9580 408.4453 410.4101 0.3014 -1.0000 -1.0000 1406511 1573848891.10 151.4863 59.9996 32.0000 1.9507 1.9584 408.4814 410.4478 0.3015 -1.0000 -1.0000 1406589 1573848891.20 151.4861 59.9996 32.0000 1.9511 1.9588 408.3680 410.3335 0.3015 -1.0000 -1.0000 1406651 1573848891.30 151.4861 59.9996 32.0000 1.9506 1.9583 408.4030 410.3677 0.3013 -1.0000 -1.0000 1406698 1573848891.40 151.4861 59.9996 32.0000 1.9504 1.9581 408.4001 410.3645 0.3012 -1.0000 -1.0000 1406776 1573848891.50 151.4861 59.9996 32.0000 1.9504 1.9581 408.3987 410.3625 0.3013 -1.0000 -1.0000 1406839 1573848891.60 151.4861 59.9996 32.0000 1.9498 1.9575 408.4067 410.3702 0.3010 -1.0000 -1.0000 1406901 1573848891.70 151.4501 59.9996 32.0000 1.9503 1.9580 408.3893 410.3533 0.3012 -1.0000 -1.0000 1406979 1573848891.80 151.4501 59.9996 32.0000 1.9498 1.9575 408.5223 410.4867 0.3012 -1.0000 -1.0000 1407058 1573848891.90 151.4501 59.9996 32.0000 1.9498 1.9575 408.5354 410.4998 0.3012 -1.0000 -1.0000 1407120 1573848892.00 151.4501 59.9996 32.0000 1.9500 1.9577 408.5386 410.5030 0.3012 -1.0000 -1.0000 1407198 1573848892.10 151.4501 59.9996 32.0000 1.9509 1.9586 408.4865 410.4509 0.3012 -1.0000 -1.0000 1407261 1573848892.20 151.4693 59.9996 32.0000 1.9509 1.9586 408.4545 410.4199 0.3015 -1.0000 -1.0000 1407323 1573848892.30 151.4912 59.9996 32.0000 1.9506 1.9583 408.4319 410.3977 0.3014 -1.0000 -1.0000 1407386 1573848892.40 151.4912 59.9996 32.0000 1.9503 1.9580 408.3048 410.2689 0.3014 -1.0000 -1.0000 1407511 1573848892.50 151.4912 59.9996 32.0000 1.9501 1.9578 408.3963 410.3621 0.3015 -1.0000 -1.0000 1407589 1573848892.60 151.4912 59.9996 32.0000 1.9499 1.9576 408.4308 410.3965 0.3014 -1.0000 -1.0000 1407651 1573848892.70 151.4912 59.9996 32.0000 1.9505 1.9582 408.5163 410.4822 0.3014 -1.0000 -1.0000 1407714 1573848892.80 151.4128 59.9996 32.0000 1.9496 1.9573 408.5227 410.4877 0.3012 -1.0000 -1.0000 1407792 1573848892.90 151.4128 59.9996 32.0000 1.9499 1.9576 408.4783 410.4426 0.3012 -1.0000 -1.0000 1408307 1573848893.00 151.4128 59.9996 32.0000 1.9488 1.9565 408.4864 410.4509 0.3013 -1.0000 -1.0000 1408386 1573848893.10 151.4128 59.9996 32.0000 1.9500 1.9577 408.4707 410.4359 0.3014 -1.0000 -1.0000 1408464 1573848893.20 151.4128 59.9996 32.0000 1.9504 1.9581 408.5029 410.4686 0.3014 -1.0000 -1.0000 1408511 1573848893.30 151.4513 59.9996 32.0000 1.9508 1.9585 408.4475 410.4137 0.3014 -1.0000 -1.0000 1408589 1573848893.40 151.4865 59.9996 32.0000 1.9507 1.9584 408.4177 410.3822 0.3012 -1.0000 -1.0000 1408792 1573848893.50 151.4865 59.9996 32.0000 1.9508 1.9585 408.3822 410.3476 0.3015 -1.0000 -1.0000 1408855 1573848893.60 151.4865 59.9996 32.0000 1.9508 1.9585 408.3813 410.3463 0.3013 -1.0000 -1.0000 1408917 1573848893.70 151.4865 59.9996 32.0000 1.9497 1.9574 408.4267 410.3913 0.3013 -1.0000 -1.0000 1408979 1573848893.80 151.4865 59.9996 32.0000 1.9496 1.9573 408.5505 410.5145 0.3012 -1.0000 -1.0000 1409042 1573848893.90 151.4361 59.9996 32.0000 1.9493 1.9570 408.5057 410.4710 0.3013 -1.0000 -1.0000 1409276 1573848894.00 151.4361 59.9996 32.0000 1.9493 1.9570 408.6144 410.5800 0.3014 -1.0000 -1.0000 1409354 1573848894.10 151.4361 59.9996 32.0000 1.9497 1.9574 408.6183 410.5848 0.3014 -1.0000 -1.0000 1409417 1573848894.20 151.4361 59.9996 32.0000 1.9498 1.9575 408.6197 410.5857 0.3014 -1.0000 -1.0000 1409479 1573848894.30 151.4361 59.9996 32.0000 1.9503 1.9580 408.5500 410.5152 0.3012 -1.0000 -1.0000 1409542 1573848894.40 151.5555 59.9996 32.0000 1.9504 1.9581 408.5314 410.4957 0.3012 -1.0000 -1.0000 1409776 1573848894.50 151.5555 59.9996 32.0000 1.9498 1.9575 408.4051 410.3699 0.3013 -1.0000 -1.0000 1409854 1573848894.60 151.5555 59.9996 32.0000 1.9510 1.9588 408.4637 410.4283 0.3012 -1.0000 -1.0000 1409917 1573848894.70 151.5555 59.9996 32.0000 1.9504 1.9581 408.3960 410.3607 0.3013 -1.0000 -1.0000 1409979 1573848894.80 151.5555 59.9996 32.0000 1.9497 1.9574 408.4382 410.4029 0.3013 -1.0000 -1.0000 1410042 1573848894.90 151.5506 59.9996 32.0000 1.9493 1.9571 408.5335 410.4984 0.3012 -1.0000 -1.0000 1410276 1573848895.00 151.4820 59.9995 32.0000 1.9495 1.9572 408.6853 410.6501 0.3011 -1.0000 -1.0000 1410339 1573848895.10 151.4820 59.9995 32.0000 1.9492 1.9569 408.5680 410.5323 0.3012 -1.0000 -1.0000 1410417 1573848895.20 151.4820 59.9995 32.0000 1.9494 1.9571 408.5988 410.5642 0.3012 -1.0000 -1.0000 1410479 1573848895.30 151.4820 59.9995 32.0000 1.9503 1.9580 408.5088 410.4732 0.3012 -1.0000 -1.0000 1410542 1573848895.40 151.4820 59.9995 32.0000 1.9506 1.9583 408.3964 410.3614 0.3014 -1.0000 -1.0000 1410745 1573848895.50 151.4685 59.9995 32.0000 1.9509 1.9586 408.3840 410.3480 0.3012 -1.0000 -1.0000 1410807 1573848895.60 151.4682 59.9995 32.0000 1.9503 1.9580 408.3931 410.3565 0.3011 -1.0000 -1.0000 1410870 1573848895.70 151.4682 59.9995 32.0000 1.9501 1.9578 408.3358 410.2988 0.3011 -1.0000 -1.0000 1410932 1573848895.80 151.4682 59.9995 32.0000 1.9509 1.9586 408.5336 410.4984 0.3013 -1.0000 -1.0000 1410995 1573848895.90 151.4682 59.9995 32.0000 1.9498 1.9575 408.5107 410.4744 0.3010 -1.0000 -1.0000 1411057 1573848896.00 151.4981 59.9995 32.0000 1.9492 1.9569 408.5867 410.5514 0.3012 -1.0000 -1.0000 1411245 1573848896.10 151.5451 59.9995 32.0000 1.9490 1.9567 408.6211 410.5859 0.3012 -1.0000 -1.0000 1411307 1573848896.20 151.5451 59.9995 32.0000 1.9492 1.9569 408.5781 410.5431 0.3012 -1.0000 -1.0000 1411370 1573848896.30 151.5451 59.9995 32.0000 1.9498 1.9576 408.5540 410.5183 0.3011 -1.0000 -1.0000 1411448 1573848896.40 151.5451 59.9995 32.0000 1.9488 1.9565 408.5091 410.4729 0.3012 -1.0000 -1.0000 1411511 1573848896.50 151.5451 59.9995 32.0000 1.9504 1.9581 408.4427 410.4069 0.3012 -1.0000 -1.0000 1411589 1573848896.60 151.4303 59.9995 32.0000 1.9505 1.9582 408.4267 410.3909 0.3012 -1.0000 -1.0000 1411651 1573848896.70 151.4303 59.9995 32.0000 1.9504 1.9582 408.4560 410.4205 0.3013 -1.0000 -1.0000 1411714 1573848896.80 151.4303 59.9995 32.0000 1.9504 1.9581 408.3557 410.3195 0.3011 -1.0000 -1.0000 1411776 1573848896.90 151.4303 59.9995 32.0000 1.9504 1.9581 408.4205 410.3849 0.3013 -1.0000 -1.0000 1411839 1573848897.00 151.4303 59.9995 32.0000 1.9506 1.9584 408.3780 410.3426 0.3013 -1.0000 -1.0000 1411901 1573848897.10 151.5055 59.9995 32.0000 1.9500 1.9577 408.4771 410.4418 0.3012 -1.0000 -1.0000 1411979 1573848897.20 151.5055 59.9995 32.0000 1.9501 1.9578 408.5261 410.4900 0.3011 -1.0000 -1.0000 1412042 1573848897.30 151.5055 59.9995 32.0000 1.9493 1.9570 408.5243 410.4889 0.3012 -1.0000 -1.0000 1412104 1573848897.40 151.5055 59.9995 32.0000 1.9498 1.9576 408.5287 410.4931 0.3012 -1.0000 -1.0000 1412182 1573848897.50 151.5055 59.9995 32.0000 1.9489 1.9565 408.6189 410.5832 0.3011 -1.0000 -1.0000 1413011 1573848897.60 151.4982 59.9995 32.0000 1.9499 1.9576 408.5138 410.4788 0.3014 -1.0000 -1.0000 1413073 1573848897.70 151.4349 59.9995 32.0000 1.9500 1.9577 408.4921 410.4562 0.3011 -1.0000 -1.0000 1413136 1573848897.80 151.4349 59.9995 32.0000 1.9505 1.9582 408.4681 410.4329 0.3012 -1.0000 -1.0000 1413198 1573848897.90 151.4349 59.9995 32.0000 1.9503 1.9580 408.4576 410.4205 0.3010 -1.0000 -1.0000 1413261 1573848898.00 151.4349 59.9995 32.0000 1.9502 1.9580 408.5350 410.5005 0.3015 -1.0000 -1.0000 1413339 1573848898.10 151.4349 59.9995 32.0000 1.9505 1.9582 408.4633 410.4274 0.3011 -1.0000 -1.0000 1413401 1573848898.20 151.5130 59.9995 32.0000 1.9503 1.9580 408.4961 410.4600 0.3012 -1.0000 -1.0000 1413464 1573848898.30 151.5130 59.9995 32.0000 1.9503 1.9580 408.5800 410.5452 0.3013 -1.0000 -1.0000 1413526 1573848898.40 151.5130 59.9995 32.0000 1.9500 1.9577 408.6766 410.6410 0.3011 -1.0000 -1.0000 1413604 1573848898.50 151.5130 59.9995 32.0000 1.9503 1.9581 408.5757 410.5408 0.3012 -1.0000 -1.0000 1413667 1573848898.60 151.5130 59.9995 32.0000 1.9501 1.9578 408.6067 410.5726 0.3014 -1.0000 -1.0000 1413729 1573848898.70 151.5273 59.9995 32.0000 1.9502 1.9579 408.4876 410.4520 0.3012 -1.0000 -1.0000 1413792 1573848898.80 151.5365 59.9995 32.0000 1.9507 1.9584 408.4204 410.3850 0.3012 -1.0000 -1.0000 1413870 1573848898.90 151.5365 59.9995 32.0000 1.9506 1.9583 408.5050 410.4682 0.3011 -1.0000 -1.0000 1413932 1573848899.00 151.5365 59.9995 32.0000 1.9500 1.9577 408.5105 410.4742 0.3011 -1.0000 -1.0000 1413995 1573848899.10 151.5365 59.9995 32.0000 1.9500 1.9577 408.6908 410.6568 0.3012 -1.0000 -1.0000 1414073 1573848899.20 151.5365 59.9995 32.0000 1.9494 1.9571 408.6445 410.6099 0.3013 -1.0000 -1.0000 1414136 1573848899.30 151.4446 59.9995 32.0000 1.9501 1.9578 408.6209 410.5848 0.3010 -1.0000 -1.0000 1414198 1573848899.40 151.4446 59.9995 32.0000 1.9501 1.9578 408.6392 410.6040 0.3012 -1.0000 -1.0000 1414261 1573848899.50 151.4446 59.9995 32.0000 1.9497 1.9574 408.5447 410.5100 0.3012 -1.0000 -1.0000 1414323 1573848899.60 151.4446 59.9995 32.0000 1.9506 1.9583 408.5726 410.5376 0.3012 -1.0000 -1.0000 1414776 1573848899.70 151.4446 59.9995 32.0000 1.9511 1.9588 408.4554 410.4200 0.3013 -1.0000 -1.0000 1414854 1573848899.80 151.5466 59.9995 32.0000 1.9508 1.9585 408.5256 410.4904 0.3011 -1.0000 -1.0000 1414917 1573848899.90 151.5620 59.9995 32.0000 1.9510 1.9587 408.5472 410.5105 0.3010 -1.0000 -1.0000 1414979 1573848900.00 151.5620 59.9995 32.0000 1.9507 1.9584 408.5455 410.5101 0.3012 -1.0000 -1.0000 1415042 1573848900.10 151.5620 59.9995 32.0000 1.9509 1.9586 408.5038 410.4681 0.3011 -1.0000 -1.0000 1415276 1573848900.20 151.5620 59.9995 32.0000 1.9499 1.9576 408.6117 410.5761 0.3011 -1.0000 -1.0000 1415339 1573848900.30 151.5540 59.9995 32.0000 1.9500 1.9577 408.7209 410.6864 0.3012 -1.0000 -1.0000 1415401 1573848900.40 151.4726 59.9995 32.0000 1.9495 1.9572 408.6608 410.6256 0.3011 -1.0000 -1.0000 1415464 1573848900.50 151.4726 59.9995 32.0000 1.9496 1.9573 408.6712 410.6369 0.3013 -1.0000 -1.0000 1415542 1573848900.60 151.4726 59.9995 32.0000 1.9505 1.9582 408.5923 410.5577 0.3012 -1.0000 -1.0000 1415604 1573848900.70 151.4726 59.9995 32.0000 1.9511 1.9588 408.4882 410.4526 0.3013 -1.0000 -1.0000 1415667 1573848900.80 151.4726 59.9995 32.0000 1.9512 1.9589 408.6027 410.5666 0.3011 -1.0000 -1.0000 1415745 1573848900.90 151.6570 59.9995 32.0000 1.9516 1.9593 408.4726 410.4381 0.3014 -1.0000 -1.0000 1415807 1573848901.00 151.6570 59.9995 32.0000 1.9507 1.9584 408.5016 410.4675 0.3014 -1.0000 -1.0000 1415870 1573848901.10 151.6570 59.9995 32.0000 1.9515 1.9592 408.5667 410.5335 0.3015 -1.0000 -1.0000 1416557 1573848901.20 151.6570 59.9995 32.0000 1.9508 1.9586 408.5067 410.4708 0.3012 -1.0000 -1.0000 1416620 1573848901.30 151.6570 59.9995 32.0000 1.9500 1.9578 408.5779 410.5432 0.3013 -1.0000 -1.0000 1416682 1573848901.40 151.5997 59.9995 32.0000 1.9505 1.9582 408.6375 410.6025 0.3012 -1.0000 -1.0000 1416761 1573848901.50 151.4454 59.9995 32.0000 1.9501 1.9578 408.6642 410.6301 0.3013 -1.0000 -1.0000 1416823 1573848901.60 151.4454 59.9995 32.0000 1.9503 1.9580 408.6494 410.6150 0.3012 -1.0000 -1.0000 1416886 1573848901.70 151.4454 59.9995 32.0000 1.9508 1.9585 408.5140 410.4798 0.3015 -1.0000 -1.0000 1417026 1573848901.80 151.4454 59.9995 32.0000 1.9506 1.9583 408.6178 410.5839 0.3013 -1.0000 -1.0000 1417089 1573848901.90 151.4454 59.9995 32.0000 1.9509 1.9587 408.5131 410.4787 0.3015 -1.0000 -1.0000 1417151 1573848902.00 151.5776 59.9995 32.0000 1.9510 1.9587 408.5599 410.5265 0.3015 -1.0000 -1.0000 1417214 1573848902.10 151.5776 59.9995 32.0000 1.9502 1.9579 408.5010 410.4666 0.3014 -1.0000 -1.0000 1417276 1573848902.20 151.5776 59.9995 32.0000 1.9504 1.9581 408.5074 410.4735 0.3015 -1.0000 -1.0000 1417511 1573848902.30 151.5776 59.9995 32.0000 1.9505 1.9583 408.4281 410.3927 0.3012 -1.0000 -1.0000 1417573 1573848902.40 151.5776 59.9995 32.0000 1.9505 1.9582 408.6291 410.5952 0.3013 -1.0000 -1.0000 1417651 1573848902.50 151.5097 59.9995 32.0000 1.9503 1.9581 408.6442 410.6104 0.3015 -1.0000 -1.0000 1417714 1573848902.60 151.5097 59.9995 32.0000 1.9491 1.9568 408.6197 410.5854 0.3012 -1.0000 -1.0000 1417886 1573848902.70 151.5097 59.9995 32.0000 1.9500 1.9577 408.6358 410.6027 0.3015 -1.0000 -1.0000 1418011 1573848902.80 151.5097 59.9995 32.0000 1.9499 1.9576 408.6343 410.6022 0.3017 -1.0000 -1.0000 1418073 1573848902.90 151.5097 59.9995 32.0000 1.9499 1.9576 408.5584 410.5239 0.3013 -1.0000 -1.0000 1418136 1573848903.00 151.4945 59.9995 32.0000 1.9501 1.9578 408.6517 410.6184 0.3014 -1.0000 -1.0000 1418198 1573848903.10 151.4648 59.9995 32.0000 1.9509 1.9587 408.5908 410.5573 0.3014 -1.0000 -1.0000 1418276 1573848903.20 151.4648 59.9995 32.0000 1.9508 1.9585 408.4717 410.4368 0.3013 -1.0000 -1.0000 1418339 1573848903.30 151.4648 59.9995 32.0000 1.9507 1.9584 408.4544 410.4196 0.3014 -1.0000 -1.0000 1418401 1573848903.40 151.4648 59.9995 32.0000 1.9506 1.9583 408.5111 410.4766 0.3013 -1.0000 -1.0000 1418479 1573848903.50 151.4648 59.9995 32.0000 1.9498 1.9575 408.5198 410.4859 0.3015 -1.0000 -1.0000 1418542 1573848903.60 151.5014 59.9995 32.0000 1.9498 1.9575 408.5859 410.5515 0.3014 -1.0000 -1.0000 1418604 1573848903.70 151.5014 59.9995 32.0000 1.9499 1.9576 408.5973 410.5635 0.3014 -1.0000 -1.0000 1418792 1573848903.80 151.5014 59.9995 32.0000 1.9498 1.9576 408.5878 410.5537 0.3014 -1.0000 -1.0000 1418855 1573848903.90 151.5014 59.9995 32.0000 1.9498 1.9575 408.6009 410.5675 0.3015 -1.0000 -1.0000 1418917 1573848904.00 151.5014 59.9995 32.0000 1.9508 1.9585 408.5348 410.5011 0.3014 -1.0000 -1.0000 1418995 1573848904.10 151.4230 59.9995 32.0000 1.9504 1.9582 408.4771 410.4438 0.3016 -1.0000 -1.0000 1419058 1573848904.20 151.4230 59.9995 32.0000 1.9500 1.9577 408.4566 410.4215 0.3013 -1.0000 -1.0000 1419542 1573848904.30 151.4230 59.9995 32.0000 1.9497 1.9574 408.4990 410.4644 0.3014 -1.0000 -1.0000 1419620 1573848904.40 151.4230 59.9995 32.0000 1.9505 1.9582 408.4286 410.3941 0.3015 -1.0000 -1.0000 1419667 1573848904.50 151.4230 59.9995 32.0000 1.9506 1.9583 408.4769 410.4409 0.3013 -1.0000 -1.0000 1419745 1573848904.60 151.4230 59.9995 32.0000 1.9503 1.9580 408.5027 410.4686 0.3014 -1.0000 -1.0000 1419807 1573848904.70 151.5775 59.9997 32.0000 1.9501 1.9578 408.6614 410.6275 0.3013 -1.0000 -1.0000 1419870 1573848904.80 151.5775 59.9997 32.0000 1.9504 1.9581 408.7182 410.6845 0.3013 -1.0000 -1.0000 1419948 1573848904.90 151.5775 59.9997 32.0000 1.9497 1.9574 408.6502 410.6150 0.3011 -1.0000 -1.0000 1420011 1573848905.00 151.5775 59.9997 32.0000 1.9504 1.9581 408.6051 410.5697 0.3012 -1.0000 -1.0000 1420073 1573848905.10 151.5775 59.9997 32.0000 1.9509 1.9586 408.7241 410.6899 0.3012 -1.0000 -1.0000 1420136 1573848905.20 151.5027 59.9997 32.0000 1.9504 1.9581 408.6891 410.6549 0.3013 -1.0000 -1.0000 1420573 1573848905.30 151.5027 59.9997 32.0000 1.9504 1.9581 408.6320 410.5993 0.3015 -1.0000 -1.0000 1420636 1573848905.40 151.5027 59.9997 32.0000 1.9500 1.9577 408.5471 410.5120 0.3012 -1.0000 -1.0000 1420714 1573848905.50 151.5027 59.9997 32.0000 1.9501 1.9578 408.4435 410.4072 0.3011 -1.0000 -1.0000 1420776 1573848905.60 151.5027 59.9997 32.0000 1.9512 1.9590 408.5255 410.4908 0.3013 -1.0000 -1.0000 1420839 1573848905.70 151.5113 59.9997 32.0000 1.9510 1.9588 408.5196 410.4843 0.3012 -1.0000 -1.0000 1420901 1573848905.80 151.5331 59.9997 32.0000 1.9501 1.9578 408.6145 410.5797 0.3013 -1.0000 -1.0000 1421292 1573848905.90 151.5331 59.9997 32.0000 1.9505 1.9582 408.6301 410.5947 0.3011 -1.0000 -1.0000 1421354 1573848906.00 151.5331 59.9997 32.0000 1.9502 1.9579 408.6430 410.6084 0.3013 -1.0000 -1.0000 1421417 1573848906.10 151.5331 59.9997 32.0000 1.9497 1.9574 408.6228 410.5886 0.3013 -1.0000 -1.0000 1421479 1573848906.20 151.5331 59.9997 32.0000 1.9496 1.9573 408.6354 410.6005 0.3012 -1.0000 -1.0000 1421542 1573848906.30 151.5224 59.9997 32.0000 1.9502 1.9579 408.6396 410.6053 0.3013 -1.0000 -1.0000 1421823 1573848906.40 151.5224 59.9997 32.0000 1.9496 1.9573 408.6917 410.6564 0.3010 -1.0000 -1.0000 1421886 1573848906.50 151.5224 59.9997 32.0000 1.9496 1.9573 408.5792 410.5429 0.3011 -1.0000 -1.0000 1421964 1573848906.60 151.5224 59.9997 32.0000 1.9509 1.9586 408.4848 410.4487 0.3011 -1.0000 -1.0000 1422026 1573848906.70 151.5224 59.9997 32.0000 1.9509 1.9586 408.4272 410.3913 0.3013 -1.0000 -1.0000 1422089 1573848906.80 151.4469 59.9997 32.0000 1.9506 1.9584 408.4739 410.4388 0.3012 -1.0000 -1.0000 1422370 1573848906.90 151.4145 59.9997 32.0000 1.9505 1.9582 408.4061 410.3686 0.3009 -1.0000 -1.0000 1422432 1573848907.00 151.4145 59.9997 32.0000 1.9504 1.9581 408.4679 410.4312 0.3011 -1.0000 -1.0000 1422495 1573848907.10 151.4145 59.9997 32.0000 1.9498 1.9575 408.4272 410.3912 0.3011 -1.0000 -1.0000 1422573 1573848907.20 151.4145 59.9997 32.0000 1.9509 1.9586 408.4350 410.3982 0.3011 -1.0000 -1.0000 1422636 1573848907.30 151.4145 59.9997 32.0000 1.9505 1.9582 408.5477 410.5119 0.3011 -1.0000 -1.0000 1422761 1573848907.40 151.6080 59.9997 32.0000 1.9504 1.9581 408.5490 410.5131 0.3010 -1.0000 -1.0000 1422839 1573848907.50 151.6080 59.9997 32.0000 1.9505 1.9582 408.5564 410.5198 0.3011 -1.0000 -1.0000 1422901 1573848907.60 151.6080 59.9997 32.0000 1.9499 1.9576 408.4987 410.4630 0.3012 -1.0000 -1.0000 1422964 1573848907.70 151.6080 59.9997 32.0000 1.9499 1.9576 408.6099 410.5744 0.3012 -1.0000 -1.0000 1423026 1573848907.80 151.6080 59.9997 32.0000 1.9497 1.9574 408.5993 410.5640 0.3011 -1.0000 -1.0000 1423089 1573848907.90 151.4644 59.9997 32.0000 1.9501 1.9578 408.5837 410.5473 0.3010 -1.0000 -1.0000 1423151 1573848908.00 151.4601 59.9997 32.0000 1.9506 1.9583 408.4670 410.4306 0.3011 -1.0000 -1.0000 1423229 1573848908.10 151.4601 59.9997 32.0000 1.9509 1.9586 408.3864 410.3489 0.3009 -1.0000 -1.0000 1423292 1573848908.20 151.4601 59.9997 32.0000 1.9508 1.9585 408.4455 410.4092 0.3011 -1.0000 -1.0000 1423354 1573848908.30 151.4601 59.9997 32.0000 1.9509 1.9586 408.3840 410.3460 0.3010 -1.0000 -1.0000 1423792 1573848908.40 151.4856 59.9997 32.0000 1.9511 1.9588 408.4420 410.4052 0.3011 -1.0000 -1.0000 1423854 1573848908.50 151.5809 59.9997 32.0000 1.9504 1.9582 408.4518 410.4147 0.3010 -1.0000 -1.0000 1423932 1573848908.60 151.5809 59.9997 32.0000 1.9504 1.9581 408.5815 410.5450 0.3010 -1.0000 -1.0000 1423995 1573848908.70 151.5809 59.9997 32.0000 1.9509 1.9586 408.5709 410.5358 0.3013 -1.0000 -1.0000 1424058 1573848908.80 151.5809 59.9997 32.0000 1.9509 1.9586 408.7008 410.6653 0.3010 -1.0000 -1.0000 1424307 1573848908.90 151.5809 59.9997 32.0000 1.9500 1.9577 408.6236 410.5875 0.3010 -1.0000 -1.0000 1424370 1573848909.00 151.5291 59.9997 32.0000 1.9503 1.9580 408.5185 410.4816 0.3010 -1.0000 -1.0000 1424432 1573848909.10 151.5267 59.9997 32.0000 1.9503 1.9580 408.6203 410.5850 0.3011 -1.0000 -1.0000 1424495 1573848909.20 151.5267 59.9997 32.0000 1.9500 1.9577 408.4673 410.4297 0.3009 -1.0000 -1.0000 1424558 1573848909.30 151.5267 59.9997 32.0000 1.9506 1.9583 408.5066 410.4699 0.3011 -1.0000 -1.0000 1424620 1573848909.40 151.5267 59.9997 32.0000 1.9515 1.9592 408.4415 410.4033 0.3009 -1.0000 -1.0000 1424698 1573848909.50 151.5342 59.9997 32.0000 1.9503 1.9580 408.4694 410.4321 0.3009 -1.0000 -1.0000 1424761 1573848909.60 151.5468 59.9998 32.0000 1.9502 1.9579 408.5638 410.5265 0.3009 -1.0000 -1.0000 1424823 1573848909.70 151.5468 59.9998 32.0000 1.9498 1.9575 408.6112 410.5744 0.3009 -1.0000 -1.0000 1424901 1573848909.80 151.5468 59.9998 32.0000 1.9505 1.9582 408.6250 410.5889 0.3011 -1.0000 -1.0000 1424964 1573848909.90 151.5468 59.9998 32.0000 1.9500 1.9577 408.5630 410.5272 0.3011 -1.0000 -1.0000 1425042 1573848910.00 151.5468 59.9998 32.0000 1.9508 1.9585 408.4744 410.4380 0.3011 -1.0000 -1.0000 1425120 1573848910.10 151.5468 59.9998 32.0000 1.9510 1.9587 408.4010 410.3633 0.3009 -1.0000 -1.0000 1425182 1573848910.20 151.5014 59.9998 32.0000 1.9513 1.9590 408.4685 410.4318 0.3011 -1.0000 -1.0000 1425245 1573848910.30 151.5014 59.9998 32.0000 1.9514 1.9591 408.4622 410.4266 0.3012 -1.0000 -1.0000 1425323 1573848910.40 151.5014 59.9998 32.0000 1.9503 1.9580 408.4390 410.4026 0.3011 -1.0000 -1.0000 1426120 1573848910.50 151.5014 59.9998 32.0000 1.9505 1.9582 408.5733 410.5375 0.3011 -1.0000 -1.0000 1426198 1573848910.60 151.5014 59.9998 32.0000 1.9504 1.9581 408.6057 410.5708 0.3012 -1.0000 -1.0000 1426245 1573848910.70 151.5174 59.9998 32.0000 1.9503 1.9580 408.6254 410.5913 0.3012 -1.0000 -1.0000 1426307 1573848910.80 151.5334 59.9998 32.0000 1.9504 1.9581 408.5850 410.5493 0.3013 -1.0000 -1.0000 1426386 1573848910.90 151.5334 59.9998 32.0000 1.9498 1.9576 408.6473 410.6134 0.3013 -1.0000 -1.0000 1426448 1573848911.00 151.5334 59.9998 32.0000 1.9502 1.9579 408.6034 410.5685 0.3014 -1.0000 -1.0000 1426511 1573848911.10 151.5334 59.9998 32.0000 1.9501 1.9578 408.5739 410.5407 0.3014 -1.0000 -1.0000 1426589 1573848911.20 151.5334 59.9998 32.0000 1.9498 1.9575 408.6194 410.5859 0.3015 -1.0000 -1.0000 1426652 1573848911.30 151.5388 59.9998 32.0000 1.9504 1.9581 408.5496 410.5147 0.3013 -1.0000 -1.0000 1426714 1573848911.40 151.5401 59.9998 32.0000 1.9508 1.9585 408.4829 410.4484 0.3014 -1.0000 -1.0000 1426823 1573848911.50 151.5401 59.9998 32.0000 1.9513 1.9591 408.4391 410.4054 0.3015 -1.0000 -1.0000 1426870 1573848911.60 151.5401 59.9998 32.0000 1.9508 1.9585 408.4124 410.3775 0.3014 -1.0000 -1.0000 1426948 1573848911.70 151.5401 59.9998 32.0000 1.9513 1.9590 408.3799 410.3459 0.3016 -1.0000 -1.0000 1427011 1573848911.80 151.5401 59.9998 32.0000 1.9507 1.9584 408.4386 410.4031 0.3013 -1.0000 -1.0000 1427073 1573848911.90 151.4449 59.9998 32.0000 1.9509 1.9587 408.4400 410.4066 0.3016 -1.0000 -1.0000 1427307 1573848912.00 151.4449 59.9998 32.0000 1.9506 1.9584 408.4003 410.3666 0.3015 -1.0000 -1.0000 1427386 1573848912.10 151.4449 59.9998 32.0000 1.9501 1.9578 408.3963 410.3639 0.3018 -1.0000 -1.0000 1427448 1573848912.20 151.4449 59.9998 32.0000 1.9502 1.9579 408.5994 410.5679 0.3017 -1.0000 -1.0000 1427511 1573848912.30 151.4449 59.9998 32.0000 1.9496 1.9573 408.6340 410.6025 0.3018 -1.0000 -1.0000 1427573 1573848912.40 151.5909 59.9998 32.0000 1.9504 1.9582 408.6654 410.6342 0.3017 -1.0000 -1.0000 1427823 1573848912.50 151.5909 59.9998 32.0000 1.9506 1.9583 408.4955 410.4623 0.3017 -1.0000 -1.0000 1427901 1573848912.60 151.5909 59.9998 32.0000 1.9511 1.9588 408.4481 410.4161 0.3017 -1.0000 -1.0000 1427964 1573848912.70 151.5909 59.9998 32.0000 1.9512 1.9589 408.4060 410.3731 0.3017 -1.0000 -1.0000 1428026 1573848912.80 151.5909 59.9998 32.0000 1.9508 1.9585 408.4815 410.4492 0.3018 -1.0000 -1.0000 1428104 1573848912.90 151.5771 59.9998 32.0000 1.9514 1.9591 408.4150 410.3831 0.3018 -1.0000 -1.0000 1428276 1573848913.00 151.5046 59.9998 32.0000 1.9505 1.9582 408.4019 410.3695 0.3018 -1.0000 -1.0000 1428339 1573848913.10 151.5046 59.9998 32.0000 1.9509 1.9586 408.4161 410.3837 0.3018 -1.0000 -1.0000 1428417 1573848913.20 151.5046 59.9998 32.0000 1.9505 1.9582 408.4897 410.4581 0.3018 -1.0000 -1.0000 1428479 1573848913.30 151.5046 59.9998 32.0000 1.9507 1.9584 408.5780 410.5470 0.3019 -1.0000 -1.0000 1428542 1573848913.40 151.5046 59.9998 32.0000 1.9503 1.9580 408.6856 410.6569 0.3021 -1.0000 -1.0000 1428620 1573848913.50 151.6007 59.9998 32.0000 1.9505 1.9582 408.6054 410.5754 0.3019 -1.0000 -1.0000 1429042 1573848913.60 151.6007 59.9998 32.0000 1.9507 1.9584 408.6091 410.5781 0.3018 -1.0000 -1.0000 1429104 1573848913.70 151.6007 59.9998 32.0000 1.9514 1.9591 408.4961 410.4652 0.3019 -1.0000 -1.0000 1429182 1573848913.80 151.6007 59.9998 32.0000 1.9503 1.9580 408.4017 410.3708 0.3020 -1.0000 -1.0000 1429245 1573848913.90 151.6007 59.9998 32.0000 1.9504 1.9582 408.3436 410.3123 0.3020 -1.0000 -1.0000 1429307 1573848914.00 151.6007 59.9998 32.0000 1.9500 1.9577 408.4364 410.4062 0.3022 -1.0000 -1.0000 1429401 1573848914.10 151.4055 59.9998 32.0000 1.9512 1.9590 408.3733 410.3457 0.3026 -1.0000 -1.0000 1429464 1573848914.20 151.4055 59.9998 32.0000 1.9505 1.9583 408.4924 410.4656 0.3026 -1.0000 -1.0000 1429526 1573848914.30 151.4055 59.9998 32.0000 1.9510 1.9588 408.4169 410.3905 0.3024 -1.0000 -1.0000 1429589 1573848914.40 151.4055 59.9998 32.0000 1.9498 1.9576 408.5381 410.5095 0.3023 -1.0000 -1.0000 1429651 1573848914.50 151.4055 59.9998 32.0000 1.9498 1.9576 408.6547 410.6254 0.3020 -1.0000 -1.0000 1429729 1573848914.60 151.5303 59.9995 32.0000 1.9499 1.9576 408.6411 410.6125 0.3021 -1.0000 -1.0000 1429792 1573848914.70 151.5458 59.9995 32.0000 1.9503 1.9580 408.5895 410.5609 0.3024 -1.0000 -1.0000 1429854 1573848914.80 151.5458 59.9995 32.0000 1.9503 1.9580 408.4979 410.4707 0.3025 -1.0000 -1.0000 1429932 1573848914.90 151.5458 59.9995 32.0000 1.9502 1.9579 408.4665 410.4408 0.3026 -1.0000 -1.0000 1429995 1573848915.00 151.5458 59.9995 32.0000 1.9506 1.9583 408.4414 410.4132 0.3024 -1.0000 -1.0000 1430573 1573848915.10 151.5237 59.9995 32.0000 1.9504 1.9581 408.4358 410.4078 0.3024 -1.0000 -1.0000 1430652 1573848915.20 151.4268 59.9995 32.0000 1.9500 1.9578 408.4130 410.3834 0.3022 -1.0000 -1.0000 1430714 1573848915.30 151.4268 59.9995 32.0000 1.9500 1.9578 408.4702 410.4406 0.3021 -1.0000 -1.0000 1430776 1573848915.40 151.4268 59.9995 32.0000 1.9498 1.9576 408.5334 410.5040 0.3021 -1.0000 -1.0000 1430839 1573848915.50 151.4268 59.9995 32.0000 1.9493 1.9570 408.4773 410.4486 0.3024 -1.0000 -1.0000 1430901 1573848915.60 151.4268 59.9995 32.0000 1.9495 1.9572 408.6134 410.5880 0.3028 -1.0000 -1.0000 1430964 1573848915.70 151.4268 59.9995 32.0000 1.9503 1.9580 408.6376 410.6145 0.3030 -1.0000 -1.0000 1431042 1573848915.80 151.4997 59.9995 32.0000 1.9496 1.9574 408.6224 410.5979 0.3028 -1.0000 -1.0000 1431104 1573848915.90 151.4997 59.9995 32.0000 1.9503 1.9581 408.6166 410.5911 0.3026 -1.0000 -1.0000 1431167 1573848916.00 151.4997 59.9995 32.0000 1.9500 1.9577 408.6478 410.6193 0.3022 -1.0000 -1.0000 1431307 1573848916.10 151.4997 59.9995 32.0000 1.9500 1.9577 408.5459 410.5176 0.3023 -1.0000 -1.0000 1431370 1573848916.20 151.4997 59.9995 32.0000 1.9504 1.9582 408.4761 410.4473 0.3022 -1.0000 -1.0000 1431432 1573848916.30 151.4967 59.9995 32.0000 1.9503 1.9580 408.3964 410.3658 0.3020 -1.0000 -1.0000 1431511 1573848916.40 151.4899 59.9995 32.0000 1.9500 1.9577 408.3685 410.3394 0.3022 -1.0000 -1.0000 1431573 1573848916.50 151.4899 59.9995 32.0000 1.9504 1.9581 408.4975 410.4677 0.3020 -1.0000 -1.0000 1431870 1573848916.60 151.4899 59.9995 32.0000 1.9497 1.9574 408.5637 410.5346 0.3021 -1.0000 -1.0000 1431948 1573848916.70 151.4899 59.9995 32.0000 1.9500 1.9578 408.7137 410.6837 0.3020 -1.0000 -1.0000 1432011 1573848916.80 151.4899 59.9995 32.0000 1.9499 1.9577 408.6507 410.6218 0.3021 -1.0000 -1.0000 1432089 1573848916.90 151.4899 59.9995 32.0000 1.9498 1.9575 408.6109 410.5817 0.3022 -1.0000 -1.0000 1432151 1573848917.00 151.4572 59.9995 32.0000 1.9505 1.9583 408.6049 410.5774 0.3023 -1.0000 -1.0000 1432214 1573848917.10 151.4572 59.9995 32.0000 1.9507 1.9584 408.6307 410.6029 0.3024 -1.0000 -1.0000 1432292 1573848917.20 151.4572 59.9995 32.0000 1.9506 1.9584 408.6070 410.5785 0.3022 -1.0000 -1.0000 1432355 1573848917.30 151.4572 59.9995 32.0000 1.9496 1.9574 408.5188 410.4905 0.3023 -1.0000 -1.0000 1432417 1573848917.40 151.4572 59.9995 32.0000 1.9507 1.9584 408.4367 410.4078 0.3023 -1.0000 -1.0000 1432495 1573848917.50 151.5460 59.9995 32.0000 1.9509 1.9586 408.3750 410.3445 0.3021 -1.0000 -1.0000 1432558 1573848917.60 151.5714 59.9995 32.0000 1.9516 1.9594 408.5323 410.5028 0.3021 -1.0000 -1.0000 1433292 1573848917.70 151.5714 59.9995 32.0000 1.9508 1.9585 408.5031 410.4730 0.3020 -1.0000 -1.0000 1433370 1573848917.80 151.5714 59.9995 32.0000 1.9500 1.9577 408.4830 410.4531 0.3021 -1.0000 -1.0000 1433432 1573848917.90 151.5714 59.9995 32.0000 1.9509 1.9586 408.4616 410.4316 0.3019 -1.0000 -1.0000 1433495 1573848918.00 151.5677 59.9995 32.0000 1.9498 1.9575 408.4728 410.4428 0.3022 -1.0000 -1.0000 1433573 1573848918.10 151.4489 59.9995 32.0000 1.9499 1.9577 408.6000 410.5726 0.3024 -1.0000 -1.0000 1433636 1573848918.20 151.4489 59.9995 32.0000 1.9499 1.9576 408.6283 410.6004 0.3022 -1.0000 -1.0000 1433698 1573848918.30 151.4489 59.9995 32.0000 1.9496 1.9573 408.6659 410.6369 0.3021 -1.0000 -1.0000 1433761 1573848918.40 151.4489 59.9995 32.0000 1.9494 1.9571 408.6525 410.6226 0.3020 -1.0000 -1.0000 1433823 1573848918.50 151.4489 59.9995 32.0000 1.9498 1.9575 408.6743 410.6466 0.3024 -1.0000 -1.0000 1433901 1573848918.60 151.5656 59.9995 32.0000 1.9502 1.9579 408.6339 410.6049 0.3021 -1.0000 -1.0000 1433964 1573848918.70 151.5656 59.9995 32.0000 1.9502 1.9579 408.6302 410.6024 0.3024 -1.0000 -1.0000 1434026 1573848918.80 151.5656 59.9995 32.0000 1.9499 1.9576 408.6503 410.6231 0.3023 -1.0000 -1.0000 1434104 1573848918.90 151.5656 59.9995 32.0000 1.9499 1.9576 408.4616 410.4318 0.3021 -1.0000 -1.0000 1434167 1573848919.00 151.5656 59.9995 32.0000 1.9507 1.9584 408.4297 410.4003 0.3022 -1.0000 -1.0000 1434229 1573848919.10 151.5656 59.9995 32.0000 1.9499 1.9576 408.5162 410.4872 0.3023 -1.0000 -1.0000 1434307 1573848919.20 151.4203 59.9995 32.0000 1.9501 1.9578 408.5491 410.5203 0.3021 -1.0000 -1.0000 1434370 1573848919.30 151.4203 59.9995 32.0000 1.9498 1.9575 408.7251 410.6963 0.3021 -1.0000 -1.0000 1434432 1573848919.40 151.4203 59.9995 32.0000 1.9498 1.9575 408.6749 410.6464 0.3022 -1.0000 -1.0000 1434495 1573848919.50 151.4203 59.9995 32.0000 1.9497 1.9574 408.6213 410.5930 0.3022 -1.0000 -1.0000 1434573 1573848919.60 151.4203 59.9995 32.0000 1.9492 1.9570 408.6612 410.6333 0.3022 -1.0000 -1.0000 1434620 1573848919.70 151.4866 59.9996 32.0000 1.9498 1.9576 408.6126 410.5834 0.3021 -1.0000 -1.0000 1434698 1573848919.80 151.6379 59.9998 32.0000 1.9504 1.9581 408.6613 410.6344 0.3024 -1.0000 -1.0000 1434761 1573848919.90 151.6379 59.9998 32.0000 1.9500 1.9578 408.6266 410.5986 0.3023 -1.0000 -1.0000 1434823 1573848920.00 151.6379 59.9998 32.0000 1.9502 1.9580 408.5188 410.4899 0.3022 -1.0000 -1.0000 1434901 1573848920.10 151.6379 59.9998 32.0000 1.9505 1.9582 408.4854 410.4568 0.3023 -1.0000 -1.0000 1435542 1573848920.20 151.6379 59.9998 32.0000 1.9509 1.9586 408.5121 410.4827 0.3021 -1.0000 -1.0000 1435604 1573848920.30 151.6379 59.9998 32.0000 1.9502 1.9580 408.5296 410.5006 0.3022 -1.0000 -1.0000 1435682 1573848920.40 151.4584 59.9998 32.0000 1.9491 1.9569 408.6199 410.5907 0.3020 -1.0000 -1.0000 1435745 1573848920.50 151.4584 59.9998 32.0000 1.9497 1.9575 408.6427 410.6139 0.3021 -1.0000 -1.0000 1435823 1573848920.60 151.4584 59.9998 32.0000 1.9494 1.9571 408.5937 410.5641 0.3020 -1.0000 -1.0000 1435886 1573848920.70 151.4584 59.9998 32.0000 1.9496 1.9574 408.6482 410.6200 0.3023 -1.0000 -1.0000 1435948 1573848920.80 151.4584 59.9998 32.0000 1.9502 1.9579 408.6723 410.6450 0.3022 -1.0000 -1.0000 1436026 1573848920.90 151.4698 59.9998 32.0000 1.9503 1.9580 408.6046 410.5761 0.3023 -1.0000 -1.0000 1436089 1573848921.00 151.4764 59.9998 32.0000 1.9500 1.9577 408.5409 410.5142 0.3025 -1.0000 -1.0000 1436151 1573848921.10 151.4764 59.9998 32.0000 1.9506 1.9583 408.5185 410.4901 0.3024 -1.0000 -1.0000 1436307 1573848921.20 151.4764 59.9998 32.0000 1.9511 1.9588 408.4443 410.4158 0.3023 -1.0000 -1.0000 1436370 1573848921.30 151.4764 59.9998 32.0000 1.9509 1.9587 408.4660 410.4378 0.3024 -1.0000 -1.0000 1436432 1573848921.40 151.4764 59.9998 32.0000 1.9518 1.9596 408.4991 410.4717 0.3025 -1.0000 -1.0000 1436495 1573848921.50 151.6021 59.9998 32.0000 1.9504 1.9581 408.5334 410.5049 0.3022 -1.0000 -1.0000 1436558 1573848921.60 151.6021 59.9998 32.0000 1.9501 1.9578 408.5591 410.5308 0.3022 -1.0000 -1.0000 1436792 1573848921.70 151.6021 59.9998 32.0000 1.9491 1.9568 408.6216 410.5925 0.3021 -1.0000 -1.0000 1436855 1573848921.80 151.6021 59.9998 32.0000 1.9506 1.9584 408.5847 410.5564 0.3023 -1.0000 -1.0000 1436917 1573848921.90 151.6021 59.9998 32.0000 1.9499 1.9576 408.6501 410.6223 0.3023 -1.0000 -1.0000 1436979 1573848922.00 151.4866 59.9998 32.0000 1.9493 1.9571 408.6001 410.5717 0.3023 -1.0000 -1.0000 1437058 1573848922.10 151.4827 59.9998 32.0000 1.9501 1.9578 408.6515 410.6228 0.3021 -1.0000 -1.0000 1437120 1573848922.20 151.4827 59.9998 32.0000 1.9509 1.9587 408.4933 410.4641 0.3022 -1.0000 -1.0000 1437307 1573848922.30 151.4827 59.9998 32.0000 1.9512 1.9590 408.4096 410.3805 0.3021 -1.0000 -1.0000 1437386 1573848922.40 151.4827 59.9998 32.0000 1.9510 1.9587 408.4555 410.4255 0.3021 -1.0000 -1.0000 1437448 1573848922.50 151.4827 59.9998 32.0000 1.9511 1.9588 408.4529 410.4228 0.3022 -1.0000 -1.0000 1437526 1573848922.60 151.5494 59.9998 32.0000 1.9505 1.9582 408.4738 410.4453 0.3023 -1.0000 -1.0000 1437589 1573848922.70 151.5494 59.9998 32.0000 1.9499 1.9576 408.5374 410.5075 0.3020 -1.0000 -1.0000 1437839 1573848922.80 151.5494 59.9998 32.0000 1.9495 1.9572 408.5371 410.5067 0.3020 -1.0000 -1.0000 1437901 1573848922.90 151.5494 59.9998 32.0000 1.9502 1.9579 408.6079 410.5781 0.3020 -1.0000 -1.0000 1437964 1573848923.00 151.5494 59.9998 32.0000 1.9497 1.9574 408.6239 410.5949 0.3022 -1.0000 -1.0000 1438026 1573848923.10 151.5293 59.9998 32.0000 1.9490 1.9567 408.4841 410.4537 0.3021 -1.0000 -1.0000 1438104 1573848923.20 151.5262 59.9998 32.0000 1.9498 1.9576 408.5176 410.4880 0.3021 -1.0000 -1.0000 1438839 1573848923.30 151.5262 59.9998 32.0000 1.9503 1.9581 408.5001 410.4707 0.3021 -1.0000 -1.0000 1438901 1573848923.40 151.5262 59.9998 32.0000 1.9502 1.9579 408.3675 410.3372 0.3021 -1.0000 -1.0000 1438964 1573848923.50 151.5262 59.9998 32.0000 1.9506 1.9583 408.4646 410.4347 0.3021 -1.0000 -1.0000 1439026 1573848923.60 151.5213 59.9998 32.0000 1.9508 1.9585 408.4303 410.3991 0.3019 -1.0000 -1.0000 1439089 1573848923.70 151.4533 59.9998 32.0000 1.9505 1.9583 408.4891 410.4589 0.3020 -1.0000 -1.0000 1439307 1573848923.80 151.4533 59.9998 32.0000 1.9497 1.9574 408.5732 410.5432 0.3019 -1.0000 -1.0000 1439370 1573848923.90 151.4533 59.9998 32.0000 1.9499 1.9576 408.5406 410.5102 0.3020 -1.0000 -1.0000 1439432 1573848924.00 151.4533 59.9998 32.0000 1.9494 1.9572 408.6038 410.5737 0.3020 -1.0000 -1.0000 1439495 1573848924.10 151.4533 59.9998 32.0000 1.9497 1.9575 408.6108 410.5806 0.3019 -1.0000 -1.0000 1439557 1573848924.20 151.5693 59.9998 32.0000 1.9499 1.9577 408.6689 410.6389 0.3019 -1.0000 -1.0000 1439620 1573848924.30 151.5693 59.9998 32.0000 1.9503 1.9580 408.6831 410.6535 0.3021 -1.0000 -1.0000 1439698 1573848924.40 151.5693 59.9998 32.0000 1.9499 1.9576 408.6555 410.6265 0.3020 -1.0000 -1.0000 1439761 1573848924.50 151.5693 59.9998 32.0000 1.9503 1.9580 408.4278 410.3965 0.3019 -1.0000 -1.0000 1439839 1573848924.60 151.5693 59.9998 32.0000 1.9498 1.9576 408.4484 410.4180 0.3021 -1.0000 -1.0000 1439901 1573848924.70 151.5208 59.9995 32.0000 1.9511 1.9588 408.3224 410.2924 0.3022 -1.0000 -1.0000 1440292 1573848924.80 151.4349 59.9991 32.0000 1.9509 1.9586 408.4234 410.3913 0.3018 -1.0000 -1.0000 1440354 1573848924.90 151.4349 59.9991 32.0000 1.9504 1.9581 408.4084 410.3766 0.3019 -1.0000 -1.0000 1440417 1573848925.00 151.4349 59.9991 32.0000 1.9503 1.9581 408.3727 410.3408 0.3018 -1.0000 -1.0000 1440479 1573848925.10 151.4349 59.9991 32.0000 1.9505 1.9582 408.4327 410.4002 0.3018 -1.0000 -1.0000 1440558 1573848925.20 151.4349 59.9991 32.0000 1.9508 1.9586 408.3647 410.3325 0.3018 -1.0000 -1.0000 1440776 1573848925.30 151.5696 59.9991 32.0000 1.9503 1.9580 408.5160 410.4858 0.3020 -1.0000 -1.0000 1440839 1573848925.40 151.5696 59.9991 32.0000 1.9503 1.9580 408.5457 410.5148 0.3019 -1.0000 -1.0000 1440917 1573848925.50 151.5696 59.9991 32.0000 1.9495 1.9572 408.4573 410.4276 0.3022 -1.0000 -1.0000 1440979 1573848925.60 151.5696 59.9991 32.0000 1.9493 1.9570 408.5355 410.5063 0.3021 -1.0000 -1.0000 1441042 1573848925.70 151.5696 59.9991 32.0000 1.9501 1.9578 408.6933 410.6626 0.3019 -1.0000 -1.0000 1441120 1573848925.80 151.5257 59.9991 32.0000 1.9502 1.9579 408.6200 410.5900 0.3020 -1.0000 -1.0000 1441182 1573848925.90 151.4741 59.9991 32.0000 1.9505 1.9582 408.5535 410.5235 0.3020 -1.0000 -1.0000 1441245 1573848926.00 151.4741 59.9991 32.0000 1.9504 1.9581 408.4476 410.4172 0.3019 -1.0000 -1.0000 1441307 1573848926.10 151.4741 59.9991 32.0000 1.9513 1.9590 408.4618 410.4305 0.3020 -1.0000 -1.0000 1441370 1573848926.20 151.4741 59.9991 32.0000 1.9508 1.9585 408.4012 410.3714 0.3022 -1.0000 -1.0000 1441432 1573848926.30 151.4741 59.9991 32.0000 1.9508 1.9585 408.4558 410.4268 0.3023 -1.0000 -1.0000 1441573 1573848926.40 151.5616 59.9991 32.0000 1.9507 1.9584 408.4330 410.4030 0.3020 -1.0000 -1.0000 1441636 1573848926.50 151.5662 59.9991 32.0000 1.9509 1.9586 408.4782 410.4484 0.3021 -1.0000 -1.0000 1441714 1573848926.60 151.5662 59.9991 32.0000 1.9503 1.9580 408.5311 410.5008 0.3020 -1.0000 -1.0000 1441776 1573848926.70 151.5662 59.9991 32.0000 1.9502 1.9579 408.5572 410.5274 0.3021 -1.0000 -1.0000 1441839 1573848926.80 151.5662 59.9991 32.0000 1.9501 1.9578 408.6307 410.6007 0.3019 -1.0000 -1.0000 1442432 1573848926.90 151.5587 59.9991 32.0000 1.9499 1.9577 408.6635 410.6341 0.3020 -1.0000 -1.0000 1442495 1573848927.00 151.4965 59.9991 32.0000 1.9499 1.9576 408.6430 410.6135 0.3021 -1.0000 -1.0000 1442558 1573848927.10 151.4965 59.9991 32.0000 1.9503 1.9581 408.5786 410.5482 0.3019 -1.0000 -1.0000 1442636 1573848927.20 151.4965 59.9991 32.0000 1.9507 1.9584 408.5615 410.5318 0.3021 -1.0000 -1.0000 1442698 1573848927.30 151.4965 59.9991 32.0000 1.9513 1.9590 408.5289 410.4994 0.3020 -1.0000 -1.0000 1442761 1573848927.40 151.4965 59.9991 32.0000 1.9507 1.9585 408.5711 410.5411 0.3020 -1.0000 -1.0000 1442823 1573848927.50 151.4932 59.9991 32.0000 1.9509 1.9586 408.3677 410.3375 0.3020 -1.0000 -1.0000 1442886 1573848927.60 151.4932 59.9991 32.0000 1.9500 1.9577 408.4513 410.4207 0.3020 -1.0000 -1.0000 1442948 1573848927.70 151.4932 59.9991 32.0000 1.9515 1.9592 408.3173 410.2862 0.3020 -1.0000 -1.0000 1443026 1573848927.80 151.4932 59.9991 32.0000 1.9512 1.9589 408.4130 410.3820 0.3020 -1.0000 -1.0000 1443089 1573848927.90 151.4932 59.9991 32.0000 1.9504 1.9582 408.5946 410.5643 0.3019 -1.0000 -1.0000 1443151 1573848928.00 151.5038 59.9991 32.0000 1.9497 1.9574 408.6523 410.6226 0.3020 -1.0000 -1.0000 1443229 1573848928.10 151.5179 59.9991 32.0000 1.9499 1.9576 408.5260 410.4952 0.3019 -1.0000 -1.0000 1443292 1573848928.20 151.5179 59.9991 32.0000 1.9506 1.9583 408.5776 410.5485 0.3022 -1.0000 -1.0000 1443354 1573848928.30 151.5179 59.9991 32.0000 1.9505 1.9582 408.5972 410.5668 0.3019 -1.0000 -1.0000 1443558 1573848928.40 151.5179 59.9991 32.0000 1.9506 1.9583 408.5922 410.5625 0.3020 -1.0000 -1.0000 1443620 1573848928.50 151.5179 59.9991 32.0000 1.9502 1.9579 408.5657 410.5353 0.3019 -1.0000 -1.0000 1443698 1573848928.60 151.4546 59.9991 32.0000 1.9508 1.9585 408.3905 410.3609 0.3022 -1.0000 -1.0000 1443761 1573848928.70 151.4546 59.9991 32.0000 1.9506 1.9583 408.4032 410.3723 0.3020 -1.0000 -1.0000 1443823 1573848928.80 151.4546 59.9991 32.0000 1.9512 1.9589 408.4466 410.4174 0.3024 -1.0000 -1.0000 1443886 1573848928.90 151.4546 59.9991 32.0000 1.9510 1.9587 408.4763 410.4462 0.3020 -1.0000 -1.0000 1444120 1573848929.00 151.4546 59.9991 32.0000 1.9502 1.9579 408.6358 410.6057 0.3019 -1.0000 -1.0000 1444183 1573848929.10 151.4546 59.9991 32.0000 1.9499 1.9577 408.6266 410.5962 0.3019 -1.0000 -1.0000 1444261 1573848929.20 151.5859 59.9991 32.0000 1.9502 1.9579 408.6129 410.5830 0.3020 -1.0000 -1.0000 1444323 1573848929.30 151.5859 59.9991 32.0000 1.9508 1.9585 408.6023 410.5716 0.3020 -1.0000 -1.0000 1444386 1573848929.40 151.5859 59.9991 32.0000 1.9511 1.9588 408.5728 410.5429 0.3020 -1.0000 -1.0000 1444823 1573848929.50 151.5859 59.9991 32.0000 1.9509 1.9586 408.5060 410.4747 0.3019 -1.0000 -1.0000 1444886 1573848929.60 151.5859 59.9991 32.0000 1.9507 1.9584 408.4407 410.4097 0.3019 -1.0000 -1.0000 1444948 1573848929.70 151.4960 59.9993 32.0000 1.9503 1.9580 408.4758 410.4449 0.3020 -1.0000 -1.0000 1445026 1573848929.80 151.4465 59.9994 32.0000 1.9507 1.9585 408.4625 410.4307 0.3018 -1.0000 -1.0000 1445089 1573848929.90 151.4465 59.9994 32.0000 1.9508 1.9585 408.5943 410.5639 0.3021 -1.0000 -1.0000 1445417 1573848930.00 151.4465 59.9994 32.0000 1.9503 1.9580 408.5719 410.5426 0.3020 -1.0000 -1.0000 1445495 1573848930.10 151.4465 59.9994 32.0000 1.9503 1.9580 408.6548 410.6249 0.3020 -1.0000 -1.0000 1445558 1573848930.20 151.4487 59.9994 32.0000 1.9496 1.9573 408.5956 410.5654 0.3020 -1.0000 -1.0000 1445620 1573848930.30 151.5846 59.9994 32.0000 1.9503 1.9581 408.5617 410.5327 0.3021 -1.0000 -1.0000 1445682 1573848930.40 151.5846 59.9994 32.0000 1.9501 1.9578 408.5270 410.4971 0.3020 -1.0000 -1.0000 1446276 1573848930.50 151.5846 59.9994 32.0000 1.9505 1.9582 408.4206 410.3904 0.3020 -1.0000 -1.0000 1446339 1573848930.60 151.5846 59.9994 32.0000 1.9503 1.9581 408.3634 410.3314 0.3019 -1.0000 -1.0000 1446401 1573848930.70 151.5846 59.9994 32.0000 1.9507 1.9584 408.3933 410.3625 0.3020 -1.0000 -1.0000 1446480 1573848930.80 151.4547 59.9994 32.0000 1.9506 1.9583 408.3393 410.3072 0.3019 -1.0000 -1.0000 1446558 1573848930.90 151.4547 59.9994 32.0000 1.9495 1.9573 408.4796 410.4499 0.3021 -1.0000 -1.0000 1446620 1573848931.00 151.4547 59.9994 32.0000 1.9500 1.9577 408.5696 410.5392 0.3019 -1.0000 -1.0000 1446683 1573848931.10 151.4547 59.9994 32.0000 1.9499 1.9576 408.5192 410.4899 0.3020 -1.0000 -1.0000 1446761 1573848931.20 151.4547 59.9994 32.0000 1.9495 1.9573 408.5563 410.5248 0.3019 -1.0000 -1.0000 1446823 1573848931.30 151.4602 59.9994 32.0000 1.9500 1.9577 408.5708 410.5417 0.3023 -1.0000 -1.0000 1446886 1573848931.40 151.5008 59.9994 32.0000 1.9501 1.9578 408.3655 410.3346 0.3020 -1.0000 -1.0000 1446948 1573848931.50 151.5008 59.9994 32.0000 1.9510 1.9588 408.4321 410.4025 0.3022 -1.0000 -1.0000 1447011 1573848931.60 151.5008 59.9994 32.0000 1.9510 1.9587 408.4320 410.4019 0.3020 -1.0000 -1.0000 1447073 1573848931.70 151.5008 59.9994 32.0000 1.9502 1.9579 408.3752 410.3439 0.3019 -1.0000 -1.0000 1447151 1573848931.80 151.5008 59.9994 32.0000 1.9503 1.9580 408.4178 410.3869 0.3020 -1.0000 -1.0000 1447214 1573848931.90 151.5008 59.9994 32.0000 1.9493 1.9570 408.4259 410.3951 0.3019 -1.0000 -1.0000 1447276 1573848932.00 151.4892 59.9994 32.0000 1.9497 1.9574 408.4877 410.4579 0.3021 -1.0000 -1.0000 1447354 1573848932.10 151.4892 59.9994 32.0000 1.9502 1.9579 408.4860 410.4554 0.3020 -1.0000 -1.0000 1447417 1573848932.20 151.4892 59.9994 32.0000 1.9499 1.9576 408.4824 410.4516 0.3020 -1.0000 -1.0000 1447479 1573848932.30 151.4892 59.9994 32.0000 1.9503 1.9581 408.6255 410.5963 0.3021 -1.0000 -1.0000 1447542 1573848932.40 151.4892 59.9994 32.0000 1.9508 1.9585 408.5644 410.5343 0.3020 -1.0000 -1.0000 1447604 1573848932.50 151.4892 59.9994 32.0000 1.9503 1.9580 408.5353 410.5048 0.3019 -1.0000 -1.0000 1447682 1573848932.60 151.4897 59.9994 32.0000 1.9503 1.9580 408.5225 410.4930 0.3022 -1.0000 -1.0000 1447745 1573848932.70 151.4897 59.9994 32.0000 1.9503 1.9580 408.4288 410.3996 0.3022 -1.0000 -1.0000 1447807 1573848932.80 151.4897 59.9994 32.0000 1.9506 1.9583 408.4402 410.4103 0.3021 -1.0000 -1.0000 1447886 1573848932.90 151.4897 59.9994 32.0000 1.9509 1.9586 408.4440 410.4127 0.3019 -1.0000 -1.0000 1447948 1573848933.00 151.4897 59.9994 32.0000 1.9506 1.9583 408.4598 410.4294 0.3020 -1.0000 -1.0000 1448323 1573848933.10 151.4903 59.9994 32.0000 1.9504 1.9581 408.4862 410.4553 0.3019 -1.0000 -1.0000 1448401 1573848933.20 151.4938 59.9994 32.0000 1.9505 1.9582 408.5674 410.5365 0.3019 -1.0000 -1.0000 1448464 1573848933.30 151.4938 59.9994 32.0000 1.9495 1.9573 408.6322 410.6031 0.3020 -1.0000 -1.0000 1448526 1573848933.40 151.4938 59.9994 32.0000 1.9496 1.9573 408.6843 410.6547 0.3020 -1.0000 -1.0000 1448604 1573848933.50 151.4938 59.9994 32.0000 1.9500 1.9577 408.4963 410.4650 0.3018 -1.0000 -1.0000 1449089 1573848933.60 151.4938 59.9994 32.0000 1.9503 1.9580 408.4029 410.3722 0.3020 -1.0000 -1.0000 1449151 1573848933.70 151.4920 59.9994 32.0000 1.9504 1.9582 408.4885 410.4581 0.3019 -1.0000 -1.0000 1449229 1573848933.80 151.4547 59.9994 32.0000 1.9508 1.9585 408.4674 410.4372 0.3021 -1.0000 -1.0000 1449292 1573848933.90 151.4547 59.9994 32.0000 1.9506 1.9583 408.5712 410.5413 0.3020 -1.0000 -1.0000 1449354 1573848934.00 151.4547 59.9994 32.0000 1.9497 1.9574 408.6633 410.6332 0.3019 -1.0000 -1.0000 1449901 1573848934.10 151.4547 59.9994 32.0000 1.9505 1.9582 408.6687 410.6381 0.3018 -1.0000 -1.0000 1449964 1573848934.20 151.4547 59.9994 32.0000 1.9502 1.9579 408.6044 410.5739 0.3019 -1.0000 -1.0000 1450026 1573848934.30 151.5810 59.9994 32.0000 1.9495 1.9572 408.6615 410.6317 0.3020 -1.0000 -1.0000 1450089 1573848934.40 151.5810 59.9994 32.0000 1.9503 1.9581 408.6729 410.6430 0.3019 -1.0000 -1.0000 1450151 1573848934.50 151.5810 59.9994 32.0000 1.9507 1.9584 408.5470 410.5167 0.3019 -1.0000 -1.0000 1450229 1573848934.60 151.5810 59.9994 32.0000 1.9508 1.9585 408.4874 410.4561 0.3018 -1.0000 -1.0000 1450292 1573848934.70 151.5810 59.9994 32.0000 1.9499 1.9576 408.5034 410.4726 0.3020 -1.0000 -1.0000 1450355 1573848934.80 151.5750 59.9994 32.0000 1.9495 1.9572 408.5106 410.4786 0.3018 -1.0000 -1.0000 1450433 1573848934.90 151.4689 59.9991 32.0000 1.9495 1.9572 408.5582 410.5276 0.3019 -1.0000 -1.0000 1450495 1573848935.00 151.4689 59.9991 32.0000 1.9496 1.9573 408.5510 410.5198 0.3018 -1.0000 -1.0000 1450558 1573848935.10 151.4689 59.9991 32.0000 1.9499 1.9576 408.6893 410.6593 0.3020 -1.0000 -1.0000 1450620 1573848935.20 151.4689 59.9991 32.0000 1.9502 1.9580 408.5203 410.4907 0.3021 -1.0000 -1.0000 1450698 1573848935.30 151.4689 59.9991 32.0000 1.9491 1.9568 408.5097 410.4790 0.3019 -1.0000 -1.0000 1450761 1573848935.40 151.4685 59.9991 32.0000 1.9505 1.9583 408.5147 410.4847 0.3020 -1.0000 -1.0000 1450839 1573848935.50 151.4675 59.9991 32.0000 1.9505 1.9582 408.4058 410.3738 0.3019 -1.0000 -1.0000 1450901 1573848935.60 151.4675 59.9991 32.0000 1.9511 1.9588 408.4341 410.4040 0.3021 -1.0000 -1.0000 1450964 1573848935.70 151.4675 59.9991 32.0000 1.9507 1.9584 408.4495 410.4195 0.3020 -1.0000 -1.0000 1451026 1573848935.80 151.4675 59.9991 32.0000 1.9499 1.9576 408.5549 410.5243 0.3019 -1.0000 -1.0000 1451089 1573848935.90 151.4675 59.9991 32.0000 1.9498 1.9575 408.5984 410.5676 0.3019 -1.0000 -1.0000 1451151 1573848936.00 151.4675 59.9991 32.0000 1.9492 1.9570 408.5748 410.5440 0.3019 -1.0000 -1.0000 1451354 1573848936.10 151.4675 59.9991 32.0000 1.9499 1.9576 408.5300 410.4989 0.3019 -1.0000 -1.0000 1451417 1573848936.20 151.5706 59.9991 32.0000 1.9504 1.9581 408.4718 410.4416 0.3021 -1.0000 -1.0000 1451479 1573848936.30 151.5706 59.9991 32.0000 1.9505 1.9582 408.5042 410.4751 0.3022 -1.0000 -1.0000 1451558 1573848936.40 151.5706 59.9991 32.0000 1.9500 1.9577 408.5292 410.5002 0.3022 -1.0000 -1.0000 1451620 1573848936.50 151.5706 59.9991 32.0000 1.9508 1.9585 408.3956 410.3648 0.3020 -1.0000 -1.0000 1451714 1573848936.60 151.5706 59.9991 32.0000 1.9505 1.9582 408.4584 410.4272 0.3019 -1.0000 -1.0000 1451932 1573848936.70 151.5393 59.9991 32.0000 1.9504 1.9581 408.4144 410.3825 0.3017 -1.0000 -1.0000 1451995 1573848936.80 151.4677 59.9991 32.0000 1.9503 1.9580 408.3938 410.3635 0.3021 -1.0000 -1.0000 1452073 1573848936.90 151.4677 59.9991 32.0000 1.9497 1.9574 408.5593 410.5294 0.3020 -1.0000 -1.0000 1452136 1573848937.00 151.4677 59.9991 32.0000 1.9503 1.9580 408.7217 410.6917 0.3020 -1.0000 -1.0000 1452198 1573848937.10 151.4677 59.9991 32.0000 1.9499 1.9577 408.6840 410.6542 0.3019 -1.0000 -1.0000 1452339 1573848937.20 151.4677 59.9991 32.0000 1.9507 1.9585 408.5724 410.5433 0.3021 -1.0000 -1.0000 1452401 1573848937.30 151.4677 59.9991 32.0000 1.9507 1.9585 408.5879 410.5579 0.3019 -1.0000 -1.0000 1452464 1573848937.40 151.5700 59.9991 32.0000 1.9504 1.9581 408.5816 410.5519 0.3022 -1.0000 -1.0000 1452542 1573848937.50 151.5700 59.9991 32.0000 1.9508 1.9585 408.4621 410.4320 0.3021 -1.0000 -1.0000 1452604 1573848937.60 151.5700 59.9991 32.0000 1.9506 1.9583 408.3789 410.3482 0.3020 -1.0000 -1.0000 1453089 1573848937.70 151.5700 59.9991 32.0000 1.9507 1.9584 408.4887 410.4589 0.3022 -1.0000 -1.0000 1453167 1573848937.80 151.5700 59.9991 32.0000 1.9504 1.9581 408.5530 410.5228 0.3020 -1.0000 -1.0000 1453229 1573848937.90 151.5700 59.9991 32.0000 1.9504 1.9581 408.4614 410.4318 0.3021 -1.0000 -1.0000 1453292 1573848938.00 151.4771 59.9991 32.0000 1.9498 1.9576 408.5425 410.5121 0.3019 -1.0000 -1.0000 1453370 1573848938.10 151.4771 59.9991 32.0000 1.9499 1.9576 408.6422 410.6136 0.3021 -1.0000 -1.0000 1453558 1573848938.20 151.4771 59.9991 32.0000 1.9503 1.9581 408.5897 410.5597 0.3020 -1.0000 -1.0000 1453620 1573848938.30 151.4771 59.9991 32.0000 1.9510 1.9587 408.5107 410.4805 0.3020 -1.0000 -1.0000 1453698 1573848938.40 151.4771 59.9991 32.0000 1.9506 1.9583 408.3954 410.3658 0.3022 -1.0000 -1.0000 1453761 1573848938.50 151.4771 59.9991 32.0000 1.9515 1.9592 408.4631 410.4334 0.3022 -1.0000 -1.0000 1453839 1573848938.60 151.5242 59.9991 32.0000 1.9513 1.9591 408.4601 410.4308 0.3022 -1.0000 -1.0000 1453901 1573848938.70 151.5242 59.9991 32.0000 1.9518 1.9596 408.5350 410.5054 0.3021 -1.0000 -1.0000 1453964 1573848938.80 151.5242 59.9991 32.0000 1.9513 1.9591 408.4090 410.3783 0.3020 -1.0000 -1.0000 1454026 1573848938.90 151.5242 59.9991 32.0000 1.9503 1.9581 408.5344 410.5047 0.3021 -1.0000 -1.0000 1454089 1573848939.00 151.5242 59.9991 32.0000 1.9499 1.9576 408.5993 410.5692 0.3019 -1.0000 -1.0000 1454151 1573848939.10 151.5423 59.9991 32.0000 1.9501 1.9578 408.5041 410.4725 0.3019 -1.0000 -1.0000 1454339 1573848939.20 151.5451 59.9991 32.0000 1.9503 1.9581 408.6032 410.5742 0.3022 -1.0000 -1.0000 1454401 1573848939.30 151.5451 59.9991 32.0000 1.9508 1.9585 408.5852 410.5549 0.3019 -1.0000 -1.0000 1454464 1573848939.40 151.5451 59.9991 32.0000 1.9496 1.9573 408.4605 410.4308 0.3021 -1.0000 -1.0000 1454542 1573848939.50 151.5451 59.9991 32.0000 1.9511 1.9588 408.4577 410.4276 0.3021 -1.0000 -1.0000 1454604 1573848939.60 151.5451 59.9991 32.0000 1.9501 1.9579 408.3874 410.3572 0.3021 -1.0000 -1.0000 1455542 1573848939.70 151.4462 59.9985 32.0000 1.9508 1.9585 408.4844 410.4545 0.3021 -1.0000 -1.0000 1455620 1573848939.80 151.4462 59.9985 32.0000 1.9494 1.9572 408.5739 410.5441 0.3020 -1.0000 -1.0000 1455682 1573848939.90 151.4462 59.9985 32.0000 1.9492 1.9569 408.6168 410.5875 0.3021 -1.0000 -1.0000 1455745 1573848940.00 151.4462 59.9985 32.0000 1.9499 1.9576 408.7041 410.6753 0.3021 -1.0000 -1.0000 1455823 1573848940.10 151.4462 59.9985 32.0000 1.9502 1.9579 408.6603 410.6317 0.3022 -1.0000 -1.0000 1455886 1573848940.20 151.4462 59.9985 32.0000 1.9502 1.9579 408.6072 410.5791 0.3023 -1.0000 -1.0000 1455948 1573848940.30 151.4462 59.9985 32.0000 1.9507 1.9584 408.5058 410.4776 0.3023 -1.0000 -1.0000 1456011 1573848940.40 151.5588 59.9985 32.0000 1.9508 1.9585 408.4110 410.3815 0.3022 -1.0000 -1.0000 1456073 1573848940.50 151.5588 59.9985 32.0000 1.9508 1.9586 408.4692 410.4407 0.3023 -1.0000 -1.0000 1456151 1573848940.60 151.5588 59.9985 32.0000 1.9505 1.9582 408.4584 410.4299 0.3023 -1.0000 -1.0000 1456214 1573848940.70 151.5588 59.9985 32.0000 1.9491 1.9568 408.5550 410.5261 0.3021 -1.0000 -1.0000 1456276 1573848940.80 151.5588 59.9985 32.0000 1.9494 1.9572 408.6318 410.6030 0.3022 -1.0000 -1.0000 1456355 1573848940.90 151.4346 59.9985 32.0000 1.9496 1.9573 408.5992 410.5707 0.3022 -1.0000 -1.0000 1456417 1573848941.00 151.4346 59.9985 32.0000 1.9490 1.9567 408.6205 410.5924 0.3022 -1.0000 -1.0000 1456479 1573848941.10 151.4346 59.9985 32.0000 1.9503 1.9580 408.5855 410.5569 0.3022 -1.0000 -1.0000 1456558 1573848941.20 151.4346 59.9985 32.0000 1.9507 1.9584 408.6613 410.6352 0.3025 -1.0000 -1.0000 1457089 1573848941.30 151.4346 59.9985 32.0000 1.9505 1.9582 408.5988 410.5725 0.3026 -1.0000 -1.0000 1457151 1573848941.40 151.4454 59.9985 32.0000 1.9504 1.9581 408.5922 410.5647 0.3023 -1.0000 -1.0000 1457214 1573848941.50 151.4759 59.9985 32.0000 1.9501 1.9579 408.4166 410.3874 0.3022 -1.0000 -1.0000 1457276 1573848941.60 151.4759 59.9985 32.0000 1.9497 1.9574 408.5333 410.5054 0.3024 -1.0000 -1.0000 1457339 1573848941.70 151.4759 59.9985 32.0000 1.9499 1.9576 408.6065 410.5789 0.3023 -1.0000 -1.0000 1457417 1573848941.80 151.4759 59.9985 32.0000 1.9497 1.9575 408.5903 410.5623 0.3023 -1.0000 -1.0000 1457479 1573848941.90 151.4759 59.9985 32.0000 1.9494 1.9571 408.5768 410.5498 0.3025 -1.0000 -1.0000 1457542 1573848942.00 151.4416 59.9985 32.0000 1.9494 1.9571 408.5689 410.5414 0.3023 -1.0000 -1.0000 1457620 1573848942.10 151.4416 59.9985 32.0000 1.9499 1.9576 408.6444 410.6167 0.3023 -1.0000 -1.0000 1457682 1573848942.20 151.4416 59.9985 32.0000 1.9499 1.9577 408.5413 410.5128 0.3022 -1.0000 -1.0000 1457807 1573848942.30 151.4416 59.9985 32.0000 1.9497 1.9574 408.4534 410.4242 0.3022 -1.0000 -1.0000 1457870 1573848942.40 151.4416 59.9985 32.0000 1.9505 1.9582 408.3858 410.3583 0.3024 -1.0000 -1.0000 1457932 1573848942.50 151.4416 59.9985 32.0000 1.9500 1.9577 408.5348 410.5063 0.3022 -1.0000 -1.0000 1458011 1573848942.60 151.4042 59.9985 32.0000 1.9496 1.9573 408.5465 410.5183 0.3024 -1.0000 -1.0000 1458073 1573848942.70 151.4007 59.9985 32.0000 1.9499 1.9577 408.6307 410.6024 0.3023 -1.0000 -1.0000 1458323 1573848942.80 151.4007 59.9985 32.0000 1.9504 1.9581 408.6664 410.6407 0.3026 -1.0000 -1.0000 1458386 1573848942.90 151.4007 59.9985 32.0000 1.9504 1.9582 408.6077 410.5821 0.3027 -1.0000 -1.0000 1458448 1573848943.00 151.4007 59.9985 32.0000 1.9505 1.9583 408.6512 410.6241 0.3024 -1.0000 -1.0000 1458511 1573848943.10 151.4007 59.9985 32.0000 1.9504 1.9581 408.5728 410.5458 0.3025 -1.0000 -1.0000 1458589 1573848943.20 151.5629 59.9985 32.0000 1.9507 1.9584 408.5533 410.5269 0.3026 -1.0000 -1.0000 1459339 1573848943.30 151.5629 59.9985 32.0000 1.9507 1.9585 408.4923 410.4645 0.3024 -1.0000 -1.0000 1459401 1573848943.40 151.5629 59.9985 32.0000 1.9503 1.9580 408.4580 410.4309 0.3026 -1.0000 -1.0000 1459479 1573848943.50 151.5629 59.9985 32.0000 1.9511 1.9589 408.4679 410.4399 0.3023 -1.0000 -1.0000 1459542 1573848943.60 151.5629 59.9985 32.0000 1.9505 1.9583 408.5408 410.5128 0.3023 -1.0000 -1.0000 1459604 1573848943.70 151.5629 59.9985 32.0000 1.9500 1.9577 408.7012 410.6743 0.3024 -1.0000 -1.0000 1459667 1573848943.80 151.4700 59.9985 32.0000 1.9498 1.9575 408.6212 410.5953 0.3027 -1.0000 -1.0000 1459729 1573848943.90 151.4700 59.9985 32.0000 1.9495 1.9573 408.6539 410.6267 0.3024 -1.0000 -1.0000 1459792 1573848944.00 151.4700 59.9985 32.0000 1.9497 1.9574 408.5308 410.5037 0.3025 -1.0000 -1.0000 1459870 1573848944.10 151.4700 59.9985 32.0000 1.9498 1.9575 408.5142 410.4879 0.3027 -1.0000 -1.0000 1459932 1573848944.20 151.4700 59.9985 32.0000 1.9506 1.9583 408.5306 410.5042 0.3026 -1.0000 -1.0000 1459995 1573848944.30 151.4463 59.9985 32.0000 1.9514 1.9592 408.4656 410.4384 0.3025 -1.0000 -1.0000 1500073 1573848944.40 151.4345 59.9985 32.0000 1.9511 1.9588 408.4950 410.4673 0.3024 -1.0000 -1.0000 1500136 1573848944.50 151.4345 59.9985 32.0000 1.9511 1.9588 408.3485 410.3212 0.3025 -1.0000 -1.0000 1500198 1573848944.60 151.4345 59.9985 32.0000 1.9502 1.9579 408.4474 410.4196 0.3024 -1.0000 -1.0000 1500261 1573848944.70 151.4345 59.9985 32.0000 1.9502 1.9579 408.5234 410.4963 0.3025 -1.0000 -1.0000 1500323 1573848944.80 151.4345 59.9985 32.0000 1.9506 1.9583 408.6362 410.6094 0.3024 -1.0000 -1.0000 1500401 1573848944.90 151.6221 59.9989 32.0000 1.9497 1.9574 408.6082 410.5816 0.3026 -1.0000 -1.0000 1500464 1573848945.00 151.6359 59.9989 32.0000 1.9508 1.9585 408.5898 410.5627 0.3024 -1.0000 -1.0000 1500526 1573848945.10 151.5771 59.9989 32.0000 1.9503 1.9580 408.5316 410.5061 0.3027 -1.0000 -1.0000 1500604 1573848945.20 151.4899 59.9989 32.0000 1.9505 1.9582 408.4865 410.4603 0.3026 -1.0000 -1.0000 1500667 1573848945.30 151.4899 59.9989 32.0000 1.9513 1.9591 408.5008 410.4733 0.3024 -1.0000 -1.0000 1500729 1573848945.40 151.4899 59.9989 32.0000 1.9505 1.9582 408.5207 410.4932 0.3025 -1.0000 -1.0000 1500792 1573848945.50 151.4899 59.9989 32.0000 1.9514 1.9591 408.4199 410.3935 0.3027 -1.0000 -1.0000 1500870 1573848945.60 151.4899 59.9989 32.0000 1.9505 1.9582 408.3538 410.3274 0.3026 -1.0000 -1.0000 1500932 1573848945.70 151.4899 59.9989 32.0000 1.9518 1.9595 408.3856 410.3574 0.3024 -1.0000 -1.0000 1500995 1573848945.80 151.4899 59.9989 32.0000 1.9510 1.9587 408.3852 410.3579 0.3026 -1.0000 -1.0000 1501073 1573848945.90 151.4899 59.9989 32.0000 1.9505 1.9582 408.6098 410.5826 0.3024 -1.0000 -1.0000 1501136 1573848946.00 151.5293 59.9989 32.0000 1.9501 1.9578 408.6143 410.5869 0.3024 -1.0000 -1.0000 1501214 1573848946.10 151.5859 59.9989 32.0000 1.9499 1.9577 408.6431 410.6157 0.3023 -1.0000 -1.0000 1501276 1573848946.20 151.5859 59.9989 32.0000 1.9502 1.9579 408.7024 410.6765 0.3026 -1.0000 -1.0000 1501339 1573848946.30 151.5859 59.9989 32.0000 1.9500 1.9577 408.6490 410.6231 0.3026 -1.0000 -1.0000 1501792 1573848946.40 151.5859 59.9989 32.0000 1.9500 1.9577 408.6762 410.6510 0.3027 -1.0000 -1.0000 1501854 1573848946.50 151.5859 59.9989 32.0000 1.9498 1.9576 408.5660 410.5396 0.3025 -1.0000 -1.0000 1501932 1573848946.60 151.4884 59.9989 32.0000 1.9505 1.9582 408.5329 410.5065 0.3026 -1.0000 -1.0000 1501995 1573848946.70 151.4884 59.9989 32.0000 1.9505 1.9582 408.5358 410.5096 0.3026 -1.0000 -1.0000 1502058 1573848946.80 151.4884 59.9989 32.0000 1.9504 1.9581 408.4732 410.4466 0.3026 -1.0000 -1.0000 1502558 1573848946.90 151.4884 59.9989 32.0000 1.9509 1.9587 408.5063 410.4793 0.3025 -1.0000 -1.0000 1502620 1573848947.00 151.4884 59.9989 32.0000 1.9507 1.9584 408.4252 410.3973 0.3024 -1.0000 -1.0000 1502682 1573848947.10 151.4613 59.9989 32.0000 1.9504 1.9582 408.4816 410.4525 0.3023 -1.0000 -1.0000 1502761 1573848947.20 151.4590 59.9989 32.0000 1.9511 1.9588 408.4619 410.4343 0.3025 -1.0000 -1.0000 1502823 1573848947.30 151.4590 59.9989 32.0000 1.9502 1.9579 408.4626 410.4357 0.3025 -1.0000 -1.0000 1502886 1573848947.40 151.4590 59.9989 32.0000 1.9498 1.9575 408.5470 410.5193 0.3023 -1.0000 -1.0000 1502948 1573848947.50 151.4590 59.9989 32.0000 1.9503 1.9580 408.6033 410.5755 0.3023 -1.0000 -1.0000 1503011 1573848947.60 151.4590 59.9989 32.0000 1.9501 1.9578 408.5697 410.5414 0.3023 -1.0000 -1.0000 1503073 1573848947.70 151.4851 59.9989 32.0000 1.9505 1.9583 408.5766 410.5500 0.3024 -1.0000 -1.0000 1503151 1573848947.80 151.5324 59.9989 32.0000 1.9506 1.9583 408.4903 410.4625 0.3025 -1.0000 -1.0000 1503839 1573848947.90 151.5324 59.9989 32.0000 1.9509 1.9587 408.4500 410.4220 0.3024 -1.0000 -1.0000 1503901 1573848948.00 151.5324 59.9989 32.0000 1.9507 1.9584 408.4117 410.3830 0.3024 -1.0000 -1.0000 1503964 1573848948.10 151.5324 59.9989 32.0000 1.9507 1.9585 408.4990 410.4709 0.3022 -1.0000 -1.0000 1504026 1573848948.20 151.5324 59.9989 32.0000 1.9508 1.9585 408.5979 410.5700 0.3023 -1.0000 -1.0000 1504089 1573848948.30 151.4524 59.9989 32.0000 1.9504 1.9581 408.6257 410.5988 0.3024 -1.0000 -1.0000 1504167 1573848948.40 151.4524 59.9989 32.0000 1.9497 1.9575 408.5907 410.5632 0.3023 -1.0000 -1.0000 1504229 1573848948.50 151.4524 59.9989 32.0000 1.9503 1.9580 408.6121 410.5845 0.3023 -1.0000 -1.0000 1504307 1573848948.60 151.4524 59.9989 32.0000 1.9508 1.9585 408.5533 410.5237 0.3021 -1.0000 -1.0000 1504370 1573848948.70 151.4524 59.9989 32.0000 1.9508 1.9585 408.5527 410.5246 0.3023 -1.0000 -1.0000 1504432 1573848948.80 151.4524 59.9989 32.0000 1.9508 1.9585 408.5302 410.5030 0.3024 -1.0000 -1.0000 1504495 1573848948.90 151.5457 59.9989 32.0000 1.9512 1.9590 408.5097 410.4810 0.3022 -1.0000 -1.0000 1504558 1573848949.00 151.5457 59.9989 32.0000 1.9505 1.9582 408.4784 410.4495 0.3023 -1.0000 -1.0000 1504620 1573848949.10 151.5457 59.9989 32.0000 1.9504 1.9581 408.3925 410.3640 0.3023 -1.0000 -1.0000 1504698 1573848949.20 151.5457 59.9989 32.0000 1.9503 1.9580 408.4712 410.4425 0.3023 -1.0000 -1.0000 1504761 1573848949.30 151.5457 59.9989 32.0000 1.9494 1.9572 408.5743 410.5461 0.3023 -1.0000 -1.0000 1504823 1573848949.40 151.5457 59.9989 32.0000 1.9499 1.9576 408.5456 410.5170 0.3022 -1.0000 -1.0000 1505104 1573848949.50 151.4785 59.9989 32.0000 1.9499 1.9576 408.5652 410.5364 0.3023 -1.0000 -1.0000 1505167 1573848949.60 151.4785 59.9989 32.0000 1.9509 1.9586 408.6206 410.5930 0.3023 -1.0000 -1.0000 1505214 1573848949.70 151.4785 59.9989 32.0000 1.9502 1.9580 408.5931 410.5645 0.3022 -1.0000 -1.0000 1505292 1573848949.80 151.4785 59.9989 32.0000 1.9510 1.9587 408.4790 410.4491 0.3022 -1.0000 -1.0000 1505386 1573848949.90 151.4785 59.9989 32.0000 1.9499 1.9577 408.5198 410.4918 0.3023 -1.0000 -1.0000 1505526 1573848950.00 151.5836 59.9988 32.0000 1.9510 1.9588 408.4330 410.4038 0.3022 -1.0000 -1.0000 1505604 1573848950.10 151.5836 59.9988 32.0000 1.9518 1.9595 408.4695 410.4421 0.3024 -1.0000 -1.0000 1505667 1573848950.20 151.5836 59.9988 32.0000 1.9504 1.9581 408.4153 410.3864 0.3023 -1.0000 -1.0000 1505729 1573848950.30 151.5836 59.9988 32.0000 1.9511 1.9588 408.3739 410.3442 0.3022 -1.0000 -1.0000 1505807 1573848950.40 151.5836 59.9988 32.0000 1.9500 1.9577 408.6114 410.5834 0.3022 -1.0000 -1.0000 1506073 1573848950.50 151.5836 59.9988 32.0000 1.9500 1.9578 408.6763 410.6482 0.3022 -1.0000 -1.0000 1506151 1573848950.60 151.5836 59.9988 32.0000 1.9495 1.9572 408.5053 410.4757 0.3021 -1.0000 -1.0000 1506214 1573848950.70 151.4847 59.9988 32.0000 1.9498 1.9575 408.6433 410.6155 0.3023 -1.0000 -1.0000 1506276 1573848950.80 151.4847 59.9988 32.0000 1.9495 1.9572 408.4618 410.4333 0.3023 -1.0000 -1.0000 1506339 1573848950.90 151.4847 59.9988 32.0000 1.9500 1.9577 408.5401 410.5121 0.3024 -1.0000 -1.0000 1506573 1573848951.00 151.4847 59.9988 32.0000 1.9493 1.9571 408.5221 410.4951 0.3025 -1.0000 -1.0000 1506636 1573848951.10 151.4847 59.9988 32.0000 1.9503 1.9580 408.4348 410.4067 0.3023 -1.0000 -1.0000 1506714 1573848951.20 151.4847 59.9988 32.0000 1.9504 1.9582 408.3733 410.3450 0.3024 -1.0000 -1.0000 1506776 1573848951.30 151.4847 59.9988 32.0000 1.9512 1.9589 408.3936 410.3636 0.3022 -1.0000 -1.0000 1506839 1573848951.40 151.4847 59.9988 32.0000 1.9504 1.9581 408.4735 410.4448 0.3023 -1.0000 -1.0000 1507120 1573848951.50 151.4847 59.9988 32.0000 1.9497 1.9575 408.5429 410.5138 0.3021 -1.0000 -1.0000 1507182 1573848951.60 151.4847 59.9988 32.0000 1.9487 1.9564 408.6726 410.6435 0.3020 -1.0000 -1.0000 1507245 1573848951.70 151.4847 59.9988 32.0000 1.9501 1.9578 408.6596 410.6310 0.3023 -1.0000 -1.0000 1507323 1573848951.80 151.4837 59.9988 32.0000 1.9502 1.9579 408.5984 410.5696 0.3021 -1.0000 -1.0000 1507386 1573848951.90 151.4615 59.9988 32.0000 1.9498 1.9575 408.5540 410.5246 0.3022 -1.0000 -1.0000 1507448 1573848952.00 151.4615 59.9988 32.0000 1.9496 1.9573 408.5213 410.4928 0.3022 -1.0000 -1.0000 1507511 1573848952.10 151.4615 59.9988 32.0000 1.9502 1.9579 408.4630 410.4338 0.3022 -1.0000 -1.0000 1507589 1573848952.20 151.4615 59.9988 32.0000 1.9508 1.9585 408.5770 410.5474 0.3020 -1.0000 -1.0000 1507636 1573848952.30 151.4615 59.9988 32.0000 1.9503 1.9580 408.4486 410.4189 0.3022 -1.0000 -1.0000 1507714 1573848952.40 151.4615 59.9988 32.0000 1.9507 1.9585 408.3542 410.3240 0.3022 -1.0000 -1.0000 1507839 1573848952.50 151.5238 59.9988 32.0000 1.9508 1.9586 408.4187 410.3901 0.3024 -1.0000 -1.0000 1507917 1573848952.60 151.5518 59.9988 32.0000 1.9502 1.9580 408.4109 410.3822 0.3023 -1.0000 -1.0000 1507979 1573848952.70 151.5518 59.9988 32.0000 1.9504 1.9581 408.3892 410.3587 0.3020 -1.0000 -1.0000 1508042 1573848952.80 151.5518 59.9988 32.0000 1.9505 1.9582 408.4042 410.3734 0.3020 -1.0000 -1.0000 1508120 1573848952.90 151.5518 59.9988 32.0000 1.9507 1.9584 408.4198 410.3893 0.3020 -1.0000 -1.0000 1508182 1573848953.00 151.5518 59.9988 32.0000 1.9501 1.9578 408.6000 410.5699 0.3020 -1.0000 -1.0000 1509120 1573848953.10 151.5458 59.9988 32.0000 1.9499 1.9576 408.6375 410.6078 0.3019 -1.0000 -1.0000 1509182 1573848953.20 151.5438 59.9988 32.0000 1.9496 1.9573 408.5182 410.4882 0.3021 -1.0000 -1.0000 1509245 1573848953.30 151.5438 59.9988 32.0000 1.9499 1.9577 408.5446 410.5151 0.3021 -1.0000 -1.0000 1509307 1573848953.40 151.5438 59.9988 32.0000 1.9497 1.9574 408.4712 410.4415 0.3020 -1.0000 -1.0000 1509386 1573848953.50 151.5438 59.9988 32.0000 1.9505 1.9582 408.4489 410.4187 0.3021 -1.0000 -1.0000 1509448 1573848953.60 151.5417 59.9988 32.0000 1.9500 1.9577 408.4298 410.3989 0.3020 -1.0000 -1.0000 1509511 1573848953.70 151.4973 59.9988 32.0000 1.9500 1.9577 408.4977 410.4677 0.3020 -1.0000 -1.0000 1509604 1573848953.80 151.4973 59.9988 32.0000 1.9504 1.9581 408.3995 410.3685 0.3019 -1.0000 -1.0000 1509667 1573848953.90 151.4973 59.9988 32.0000 1.9506 1.9583 408.3966 410.3645 0.3018 -1.0000 -1.0000 1509729 1573848954.00 151.4973 59.9988 32.0000 1.9507 1.9584 408.5130 410.4814 0.3018 -1.0000 -1.0000 1509807 1573848954.10 151.4973 59.9988 32.0000 1.9502 1.9579 408.5630 410.5320 0.3019 -1.0000 -1.0000 1509870 1573848954.20 151.5648 59.9988 32.0000 1.9496 1.9573 408.6150 410.5845 0.3019 -1.0000 -1.0000 1509932 1573848954.30 151.4421 59.9989 32.0000 1.9495 1.9572 408.5292 410.4984 0.3019 -1.0000 -1.0000 1509995 1573848954.40 151.4421 59.9989 32.0000 1.9501 1.9578 408.6482 410.6172 0.3018 -1.0000 -1.0000 1510058 1573848954.50 151.4421 59.9989 32.0000 1.9507 1.9585 408.5826 410.5524 0.3019 -1.0000 -1.0000 1510307 1573848954.60 151.4421 59.9989 32.0000 1.9503 1.9580 408.5732 410.5431 0.3021 -1.0000 -1.0000 1510370 1573848954.70 151.4421 59.9989 32.0000 1.9507 1.9584 408.5275 410.4973 0.3020 -1.0000 -1.0000 1510433 1573848954.80 151.4421 59.9989 32.0000 1.9497 1.9574 408.6452 410.6142 0.3017 -1.0000 -1.0000 1510511 1573848954.90 151.4421 59.9989 32.0000 1.9508 1.9585 408.3703 410.3376 0.3018 -1.0000 -1.0000 1510573 1573848955.00 151.4421 59.9989 32.0000 1.9509 1.9587 408.3975 410.3652 0.3017 -1.0000 -1.0000 1510823 1573848955.10 151.4421 59.9989 32.0000 1.9511 1.9589 408.3679 410.3349 0.3017 -1.0000 -1.0000 1510901 1573848955.20 151.4421 59.9989 32.0000 1.9505 1.9582 408.4808 410.4489 0.3018 -1.0000 -1.0000 1510964 1573848955.30 151.4421 59.9989 32.0000 1.9504 1.9581 408.5487 410.5187 0.3021 -1.0000 -1.0000 1511027 1573848955.40 151.5184 59.9989 32.0000 1.9504 1.9581 408.5896 410.5586 0.3019 -1.0000 -1.0000 1511089 1573848955.50 151.5184 59.9989 32.0000 1.9501 1.9579 408.6159 410.5848 0.3018 -1.0000 -1.0000 1511276 1573848955.60 151.5184 59.9989 32.0000 1.9500 1.9577 408.7016 410.6710 0.3018 -1.0000 -1.0000 1511339 1573848955.70 151.5184 59.9989 32.0000 1.9493 1.9570 408.5577 410.5260 0.3018 -1.0000 -1.0000 1511417 1573848955.80 151.5184 59.9989 32.0000 1.9496 1.9573 408.5340 410.5033 0.3019 -1.0000 -1.0000 1511479 1573848955.90 151.5184 59.9989 32.0000 1.9495 1.9572 408.5616 410.5307 0.3019 -1.0000 -1.0000 1511542 1573848956.00 151.5184 59.9989 32.0000 1.9507 1.9584 408.4099 410.3781 0.3018 -1.0000 -1.0000 1511604 1573848956.10 151.4496 59.9989 32.0000 1.9508 1.9585 408.3547 410.3220 0.3018 -1.0000 -1.0000 1511667 1573848956.20 151.4486 59.9989 32.0000 1.9502 1.9579 408.4290 410.3968 0.3018 -1.0000 -1.0000 1511729 1573848956.30 151.4486 59.9989 32.0000 1.9503 1.9581 408.4461 410.4149 0.3019 -1.0000 -1.0000 1511807 1573848956.40 151.4486 59.9989 32.0000 1.9507 1.9584 408.5829 410.5521 0.3018 -1.0000 -1.0000 1511870 1573848956.50 151.4486 59.9989 32.0000 1.9501 1.9578 408.5812 410.5499 0.3018 -1.0000 -1.0000 1511948 1573848956.60 151.4486 59.9989 32.0000 1.9501 1.9578 408.5484 410.5159 0.3016 -1.0000 -1.0000 1512011 1573848956.70 151.5329 59.9989 32.0000 1.9502 1.9580 408.6152 410.5842 0.3019 -1.0000 -1.0000 1512073 1573848956.80 151.5329 59.9989 32.0000 1.9509 1.9586 408.5622 410.5309 0.3018 -1.0000 -1.0000 1512136 1573848956.90 151.5329 59.9989 32.0000 1.9507 1.9584 408.6150 410.5846 0.3019 -1.0000 -1.0000 1512198 1573848957.00 151.5329 59.9989 32.0000 1.9505 1.9582 408.5080 410.4773 0.3020 -1.0000 -1.0000 1512542 1573848957.10 151.5329 59.9989 32.0000 1.9503 1.9580 408.4266 410.3947 0.3018 -1.0000 -1.0000 1512604 1573848957.20 151.5405 59.9989 32.0000 1.9507 1.9584 408.6430 410.6115 0.3018 -1.0000 -1.0000 1512667 1573848957.30 151.5405 59.9989 32.0000 1.9509 1.9587 408.5128 410.4826 0.3021 -1.0000 -1.0000 1512729 1573848957.40 151.5405 59.9989 32.0000 1.9504 1.9581 408.5520 410.5217 0.3020 -1.0000 -1.0000 1512807 1573848957.50 151.5405 59.9989 32.0000 1.9503 1.9581 408.6293 410.5994 0.3019 -1.0000 -1.0000 1512870 1573848957.60 151.5405 59.9989 32.0000 1.9496 1.9574 408.6212 410.5910 0.3020 -1.0000 -1.0000 1513073 1573848957.70 151.5200 59.9989 32.0000 1.9506 1.9583 408.5572 410.5273 0.3020 -1.0000 -1.0000 1513151 1573848957.80 151.4527 59.9989 32.0000 1.9502 1.9579 408.5162 410.4863 0.3020 -1.0000 -1.0000 1513214 1573848957.90 151.4527 59.9989 32.0000 1.9512 1.9590 408.4545 410.4234 0.3020 -1.0000 -1.0000 1513276 1573848958.00 151.4527 59.9989 32.0000 1.9507 1.9584 408.4316 410.3992 0.3018 -1.0000 -1.0000 1513339 1573848958.10 151.4527 59.9989 32.0000 1.9510 1.9587 408.4736 410.4446 0.3023 -1.0000 -1.0000 1513573 1573848958.20 151.4527 59.9989 32.0000 1.9511 1.9589 408.4671 410.4374 0.3020 -1.0000 -1.0000 1513636 1573848958.30 151.5999 59.9989 32.0000 1.9507 1.9584 408.5293 410.4994 0.3021 -1.0000 -1.0000 1513698 1573848958.40 151.5999 59.9989 32.0000 1.9497 1.9574 408.5486 410.5183 0.3020 -1.0000 -1.0000 1513761 1573848958.50 151.5999 59.9989 32.0000 1.9500 1.9577 408.6018 410.5727 0.3022 -1.0000 -1.0000 1513839 1573848958.60 151.5999 59.9989 32.0000 1.9511 1.9588 408.5473 410.5193 0.3024 -1.0000 -1.0000 1514120 1573848958.70 151.5999 59.9989 32.0000 1.9509 1.9586 408.5133 410.4832 0.3021 -1.0000 -1.0000 1514182 1573848958.80 151.5999 59.9989 32.0000 1.9500 1.9577 408.4865 410.4571 0.3021 -1.0000 -1.0000 1514245 1573848958.90 151.4641 59.9989 32.0000 1.9507 1.9585 408.4240 410.3942 0.3022 -1.0000 -1.0000 1514307 1573848959.00 151.4641 59.9989 32.0000 1.9501 1.9579 408.3879 410.3591 0.3023 -1.0000 -1.0000 1514370 1573848959.10 151.4641 59.9989 32.0000 1.9507 1.9584 408.3895 410.3594 0.3021 -1.0000 -1.0000 1514573 1573848959.20 151.4641 59.9989 32.0000 1.9514 1.9591 408.4267 410.3966 0.3021 -1.0000 -1.0000 1514636 1573848959.30 151.4641 59.9989 32.0000 1.9509 1.9587 408.4412 410.4128 0.3023 -1.0000 -1.0000 1514698 1573848959.40 151.4641 59.9989 32.0000 1.9502 1.9579 408.6358 410.6070 0.3022 -1.0000 -1.0000 1514761 1573848959.50 151.4641 59.9989 32.0000 1.9497 1.9574 408.5462 410.5171 0.3021 -1.0000 -1.0000 1514823 1573848959.60 151.5450 59.9989 32.0000 1.9506 1.9583 408.4694 410.4388 0.3020 -1.0000 -1.0000 1514886 1573848959.70 151.5450 59.9989 32.0000 1.9507 1.9584 408.4846 410.4554 0.3022 -1.0000 -1.0000 1514964 1573848959.80 151.5450 59.9989 32.0000 1.9514 1.9591 408.4326 410.4030 0.3021 -1.0000 -1.0000 1515026 1573848959.90 151.5450 59.9989 32.0000 1.9507 1.9585 408.4785 410.4503 0.3023 -1.0000 -1.0000 1515089 1573848960.00 151.5450 59.9989 32.0000 1.9502 1.9580 408.4217 410.3914 0.3021 -1.0000 -1.0000 1515167 1573848960.10 151.4718 59.9989 32.0000 1.9503 1.9580 408.4571 410.4266 0.3020 -1.0000 -1.0000 1516011 1573848960.20 151.4298 59.9989 32.0000 1.9501 1.9578 408.4967 410.4672 0.3021 -1.0000 -1.0000 1516073 1573848960.30 151.4298 59.9989 32.0000 1.9501 1.9578 408.4569 410.4267 0.3021 -1.0000 -1.0000 1516136 1573848960.40 151.4298 59.9989 32.0000 1.9493 1.9570 408.4019 410.3721 0.3022 -1.0000 -1.0000 1516198 1573848960.50 151.4298 59.9989 32.0000 1.9493 1.9571 408.5674 410.5384 0.3021 -1.0000 -1.0000 1516276 1573848960.60 151.4298 59.9989 32.0000 1.9495 1.9572 408.4436 410.4117 0.3018 -1.0000 -1.0000 1516339 1573848960.70 151.4834 59.9989 32.0000 1.9503 1.9580 408.6040 410.5743 0.3021 -1.0000 -1.0000 1516401 1573848960.80 151.4834 59.9989 32.0000 1.9504 1.9581 408.5023 410.4741 0.3022 -1.0000 -1.0000 1516479 1573848960.90 151.4834 59.9989 32.0000 1.9510 1.9587 408.3843 410.3534 0.3020 -1.0000 -1.0000 1516542 1573848961.00 151.4834 59.9989 32.0000 1.9507 1.9585 408.4223 410.3917 0.3020 -1.0000 -1.0000 1516604 1573848961.10 151.4834 59.9989 32.0000 1.9501 1.9578 408.3149 410.2863 0.3024 -1.0000 -1.0000 1516682 1573848961.20 151.4834 59.9989 32.0000 1.9492 1.9569 408.3807 410.3513 0.3022 -1.0000 -1.0000 1516745 1573848961.30 151.4519 59.9989 32.0000 1.9501 1.9578 408.3929 410.3632 0.3022 -1.0000 -1.0000 1516807 1573848961.40 151.3970 59.9989 32.0000 1.9497 1.9574 408.5033 410.4727 0.3020 -1.0000 -1.0000 1516870 1573848961.50 151.3970 59.9989 32.0000 1.9502 1.9579 408.4049 410.3742 0.3021 -1.0000 -1.0000 1516932 1573848961.60 151.3970 59.9989 32.0000 1.9495 1.9572 408.4705 410.4406 0.3021 -1.0000 -1.0000 1516995 1573848961.70 151.3970 59.9989 32.0000 1.9489 1.9567 408.4528 410.4220 0.3020 -1.0000 -1.0000 1517073 1573848961.80 151.3970 59.9989 32.0000 1.9492 1.9569 408.5159 410.4859 0.3020 -1.0000 -1.0000 1517136 1573848961.90 151.3970 59.9989 32.0000 1.9494 1.9571 408.4977 410.4684 0.3022 -1.0000 -1.0000 1517198 1573848962.00 151.3970 59.9989 32.0000 1.9503 1.9581 408.4012 410.3703 0.3020 -1.0000 -1.0000 1517276 1573848962.10 151.3970 59.9989 32.0000 1.9503 1.9580 408.3615 410.3307 0.3020 -1.0000 -1.0000 1517339 1573848962.20 151.3970 59.9989 32.0000 1.9505 1.9583 408.4061 410.3758 0.3021 -1.0000 -1.0000 1517573 1573848962.30 151.3970 59.9989 32.0000 1.9497 1.9574 408.3977 410.3666 0.3020 -1.0000 -1.0000 1517651 1573848962.40 151.4921 59.9989 32.0000 1.9492 1.9569 408.5356 410.5056 0.3021 -1.0000 -1.0000 1517714 1573848962.50 151.5086 59.9989 32.0000 1.9503 1.9580 408.5496 410.5201 0.3021 -1.0000 -1.0000 1517776 1573848962.60 151.5086 59.9989 32.0000 1.9499 1.9577 408.5125 410.4830 0.3020 -1.0000 -1.0000 1517839 1573848962.70 151.5086 59.9989 32.0000 1.9495 1.9572 408.4985 410.4675 0.3019 -1.0000 -1.0000 1518120 1573848962.80 151.5086 59.9989 32.0000 1.9497 1.9575 408.4861 410.4565 0.3022 -1.0000 -1.0000 1518198 1573848962.90 151.5086 59.9989 32.0000 1.9500 1.9577 408.4252 410.3951 0.3020 -1.0000 -1.0000 1518261 1573848963.00 151.4987 59.9989 32.0000 1.9491 1.9569 408.3641 410.3330 0.3021 -1.0000 -1.0000 1518323 1573848963.10 151.4891 59.9989 32.0000 1.9505 1.9582 408.2848 410.2524 0.3017 -1.0000 -1.0000 1518401 1573848963.20 151.4891 59.9989 32.0000 1.9502 1.9579 408.3755 410.3444 0.3020 -1.0000 -1.0000 1518620 1573848963.30 151.4891 59.9989 32.0000 1.9498 1.9575 408.4000 410.3690 0.3019 -1.0000 -1.0000 1518682 1573848963.40 151.4891 59.9989 32.0000 1.9496 1.9573 408.4438 410.4118 0.3018 -1.0000 -1.0000 1518761 1573848963.50 151.4891 59.9989 32.0000 1.9493 1.9570 408.5889 410.5595 0.3020 -1.0000 -1.0000 1518823 1573848963.60 151.5430 59.9989 32.0000 1.9486 1.9563 408.5397 410.5081 0.3018 -1.0000 -1.0000 1518886 1573848963.70 151.5430 59.9989 32.0000 1.9503 1.9580 408.6444 410.6130 0.3018 -1.0000 -1.0000 1519464 1573848963.80 151.5430 59.9989 32.0000 1.9505 1.9582 408.5672 410.5371 0.3020 -1.0000 -1.0000 1519542 1573848963.90 151.5430 59.9989 32.0000 1.9501 1.9579 408.4956 410.4658 0.3021 -1.0000 -1.0000 1519589 1573848964.00 151.5430 59.9989 32.0000 1.9502 1.9579 408.4421 410.4123 0.3021 -1.0000 -1.0000 1519667 1573848964.10 151.5359 59.9989 32.0000 1.9503 1.9580 408.3981 410.3670 0.3020 -1.0000 -1.0000 1519729 1573848964.20 151.5356 59.9989 32.0000 1.9500 1.9577 408.4427 410.4123 0.3020 -1.0000 -1.0000 1520323 1573848964.30 151.5356 59.9989 32.0000 1.9501 1.9578 408.4814 410.4504 0.3019 -1.0000 -1.0000 1520386 1573848964.40 151.5356 59.9989 32.0000 1.9502 1.9579 408.5245 410.4926 0.3017 -1.0000 -1.0000 1520448 1573848964.50 151.5356 59.9989 32.0000 1.9500 1.9577 408.5021 410.4702 0.3019 -1.0000 -1.0000 1520526 1573848964.60 151.5356 59.9989 32.0000 1.9490 1.9567 408.5989 410.5693 0.3021 -1.0000 -1.0000 1520589 1573848964.70 151.4770 59.9979 32.0000 1.9492 1.9569 408.5501 410.5197 0.3019 -1.0000 -1.0000 1520651 1573848964.80 151.4770 59.9979 32.0000 1.9491 1.9569 408.6004 410.5701 0.3020 -1.0000 -1.0000 1520729 1573848964.90 151.4770 59.9979 32.0000 1.9496 1.9573 408.5930 410.5626 0.3019 -1.0000 -1.0000 1520792 1573848965.00 151.4770 59.9979 32.0000 1.9504 1.9582 408.3964 410.3659 0.3020 -1.0000 -1.0000 1520855 1573848965.10 151.4770 59.9979 32.0000 1.9508 1.9586 408.3863 410.3547 0.3018 -1.0000 -1.0000 1520948 1573848965.20 151.4770 59.9979 32.0000 1.9511 1.9588 408.4190 410.3872 0.3019 -1.0000 -1.0000 1521011 1573848965.30 151.5813 59.9979 32.0000 1.9502 1.9579 408.4299 410.3988 0.3019 -1.0000 -1.0000 1521073 1573848965.40 151.5813 59.9979 32.0000 1.9498 1.9575 408.5797 410.5485 0.3019 -1.0000 -1.0000 1521136 1573848965.50 151.5813 59.9979 32.0000 1.9502 1.9579 408.5843 410.5540 0.3019 -1.0000 -1.0000 1521198 1573848965.60 151.5813 59.9979 32.0000 1.9498 1.9575 408.5669 410.5359 0.3019 -1.0000 -1.0000 1521261 1573848965.70 151.5813 59.9979 32.0000 1.9501 1.9578 408.5965 410.5662 0.3019 -1.0000 -1.0000 1521339 1573848965.80 151.5663 59.9979 32.0000 1.9498 1.9576 408.6212 410.5916 0.3021 -1.0000 -1.0000 1521401 1573848965.90 151.4071 59.9979 32.0000 1.9501 1.9578 408.5403 410.5101 0.3020 -1.0000 -1.0000 1521464 1573848966.00 151.4071 59.9979 32.0000 1.9504 1.9582 408.5075 410.4778 0.3021 -1.0000 -1.0000 1521542 1573848966.10 151.4071 59.9979 32.0000 1.9503 1.9580 408.4628 410.4321 0.3019 -1.0000 -1.0000 1521604 1573848966.20 151.4071 59.9979 32.0000 1.9504 1.9581 408.4354 410.4042 0.3019 -1.0000 -1.0000 1521667 1573848966.30 151.4071 59.9979 32.0000 1.9495 1.9572 408.5179 410.4864 0.3018 -1.0000 -1.0000 1521729 1573848966.40 151.4071 59.9979 32.0000 1.9501 1.9578 408.5677 410.5368 0.3019 -1.0000 -1.0000 1521792 1573848966.50 151.4071 59.9979 32.0000 1.9494 1.9571 408.5707 410.5397 0.3019 -1.0000 -1.0000 1521870 1573848966.60 151.4071 59.9979 32.0000 1.9493 1.9570 408.6395 410.6096 0.3020 -1.0000 -1.0000 1521932 1573848966.70 151.4071 59.9979 32.0000 1.9493 1.9570 408.5678 410.5374 0.3019 -1.0000 -1.0000 1521995 1573848966.80 151.4071 59.9979 32.0000 1.9507 1.9584 408.5972 410.5670 0.3019 -1.0000 -1.0000 1522120 1573848966.90 151.4350 59.9979 32.0000 1.9507 1.9584 408.5087 410.4772 0.3018 -1.0000 -1.0000 1522198 1573848967.00 151.5220 59.9979 32.0000 1.9499 1.9576 408.5428 410.5121 0.3019 -1.0000 -1.0000 1522245 1573848967.10 151.5220 59.9979 32.0000 1.9505 1.9582 408.4997 410.4675 0.3016 -1.0000 -1.0000 1522323 1573848967.20 151.5220 59.9979 32.0000 1.9508 1.9585 408.4723 410.4407 0.3020 -1.0000 -1.0000 1522386 1573848967.30 151.5220 59.9979 32.0000 1.9502 1.9579 408.4113 410.3793 0.3018 -1.0000 -1.0000 1522807 1573848967.40 151.5220 59.9979 32.0000 1.9505 1.9582 408.4577 410.4260 0.3019 -1.0000 -1.0000 1522886 1573848967.50 151.4593 59.9979 32.0000 1.9500 1.9577 408.5649 410.5346 0.3020 -1.0000 -1.0000 1522948 1573848967.60 151.4593 59.9979 32.0000 1.9499 1.9576 408.5777 410.5488 0.3021 -1.0000 -1.0000 1523011 1573848967.70 151.4593 59.9979 32.0000 1.9498 1.9575 408.6019 410.5702 0.3017 -1.0000 -1.0000 1523089 1573848967.80 151.4593 59.9979 32.0000 1.9494 1.9572 408.6086 410.5773 0.3018 -1.0000 -1.0000 1523151 1573848967.90 151.4593 59.9979 32.0000 1.9502 1.9579 408.5902 410.5596 0.3019 -1.0000 -1.0000 1523214 1573848968.00 151.4569 59.9979 32.0000 1.9505 1.9582 408.4107 410.3795 0.3018 -1.0000 -1.0000 1523276 1573848968.10 151.4411 59.9979 32.0000 1.9508 1.9585 408.4234 410.3910 0.3018 -1.0000 -1.0000 1523339 1573848968.20 151.4411 59.9979 32.0000 1.9511 1.9588 408.3404 410.3078 0.3018 -1.0000 -1.0000 1523401 1573848968.30 151.4411 59.9979 32.0000 1.9506 1.9583 408.4583 410.4262 0.3018 -1.0000 -1.0000 1523792 1573848968.40 151.4411 59.9979 32.0000 1.9490 1.9567 408.5941 410.5630 0.3019 -1.0000 -1.0000 1523854 1573848968.50 151.4411 59.9979 32.0000 1.9499 1.9576 408.5827 410.5515 0.3017 -1.0000 -1.0000 1523932 1573848968.60 151.5775 59.9979 32.0000 1.9498 1.9575 408.6541 410.6210 0.3016 -1.0000 -1.0000 1523995 1573848968.70 151.5775 59.9979 32.0000 1.9500 1.9577 408.5953 410.5651 0.3020 -1.0000 -1.0000 1524058 1573848968.80 151.5775 59.9979 32.0000 1.9504 1.9581 408.6652 410.6350 0.3019 -1.0000 -1.0000 1524307 1573848968.90 151.5775 59.9979 32.0000 1.9500 1.9578 408.6407 410.6100 0.3018 -1.0000 -1.0000 1524370 1573848969.00 151.5775 59.9979 32.0000 1.9503 1.9580 408.5939 410.5623 0.3018 -1.0000 -1.0000 1524432 1573848969.10 151.5775 59.9979 32.0000 1.9497 1.9574 408.4477 410.4172 0.3020 -1.0000 -1.0000 1524495 1573848969.20 151.4719 59.9979 32.0000 1.9502 1.9579 408.4053 410.3738 0.3018 -1.0000 -1.0000 1524558 1573848969.30 151.4719 59.9979 32.0000 1.9506 1.9583 408.3239 410.2918 0.3020 -1.0000 -1.0000 1524620 1573848969.40 151.4719 59.9979 32.0000 1.9500 1.9578 408.4110 410.3792 0.3018 -1.0000 -1.0000 1524792 1573848969.50 151.4719 59.9979 32.0000 1.9503 1.9580 408.5552 410.5231 0.3017 -1.0000 -1.0000 1524855 1573848969.60 151.4719 59.9979 32.0000 1.9503 1.9580 408.5649 410.5329 0.3018 -1.0000 -1.0000 1524917 1573848969.70 151.4719 59.9979 32.0000 1.9495 1.9572 408.5834 410.5511 0.3017 -1.0000 -1.0000 1524995 1573848969.80 151.4719 59.9979 32.0000 1.9508 1.9585 408.5845 410.5534 0.3017 -1.0000 -1.0000 1525058 1573848969.90 151.5193 59.9981 32.0000 1.9502 1.9580 408.6017 410.5705 0.3019 -1.0000 -1.0000 1525120 1573848970.00 151.5382 59.9981 32.0000 1.9502 1.9579 408.6188 410.5876 0.3018 -1.0000 -1.0000 1525198 1573848970.10 151.5382 59.9981 32.0000 1.9505 1.9582 408.6514 410.6215 0.3020 -1.0000 -1.0000 1525261 1573848970.20 151.5382 59.9981 32.0000 1.9514 1.9591 408.5631 410.5320 0.3017 -1.0000 -1.0000 1525323 1573848970.30 151.5382 59.9981 32.0000 1.9511 1.9589 408.4367 410.4057 0.3019 -1.0000 -1.0000 1525386 1573848970.40 151.5382 59.9981 32.0000 1.9509 1.9586 408.4575 410.4262 0.3019 -1.0000 -1.0000 1525620 1573848970.50 151.4718 59.9981 32.0000 1.9510 1.9587 408.4041 410.3723 0.3018 -1.0000 -1.0000 1525698 1573848970.60 151.4718 59.9981 32.0000 1.9502 1.9579 408.4741 410.4423 0.3017 -1.0000 -1.0000 1525761 1573848970.70 151.4718 59.9981 32.0000 1.9501 1.9578 408.5833 410.5507 0.3017 -1.0000 -1.0000 1525839 1573848970.80 151.4718 59.9981 32.0000 1.9496 1.9573 408.5651 410.5331 0.3017 -1.0000 -1.0000 1525901 1573848970.90 151.4718 59.9981 32.0000 1.9498 1.9576 408.6002 410.5695 0.3018 -1.0000 -1.0000 1525964 1573848971.00 151.4718 59.9981 32.0000 1.9496 1.9574 408.6738 410.6419 0.3017 -1.0000 -1.0000 1526026 1573848971.10 151.4713 59.9981 32.0000 1.9505 1.9582 408.5874 410.5556 0.3017 -1.0000 -1.0000 1526104 1573848971.20 151.4713 59.9981 32.0000 1.9502 1.9579 408.5384 410.5083 0.3019 -1.0000 -1.0000 1526167 1573848971.30 151.4713 59.9981 32.0000 1.9502 1.9579 408.5860 410.5530 0.3015 -1.0000 -1.0000 1526230 1573848971.40 151.4713 59.9981 32.0000 1.9512 1.9589 408.4731 410.4395 0.3016 -1.0000 -1.0000 1526620 1573848971.50 151.4713 59.9981 32.0000 1.9503 1.9581 408.3562 410.3224 0.3016 -1.0000 -1.0000 1526682 1573848971.60 151.5437 59.9981 32.0000 1.9510 1.9587 408.4947 410.4624 0.3017 -1.0000 -1.0000 1526745 1573848971.70 151.5437 59.9981 32.0000 1.9502 1.9579 408.6298 410.5979 0.3017 -1.0000 -1.0000 1526823 1573848971.80 151.5437 59.9981 32.0000 1.9501 1.9578 408.6056 410.5733 0.3016 -1.0000 -1.0000 1526886 1573848971.90 151.5437 59.9981 32.0000 1.9489 1.9566 408.5973 410.5636 0.3015 -1.0000 -1.0000 1527120 1573848972.00 151.5437 59.9981 32.0000 1.9497 1.9574 408.4523 410.4189 0.3016 -1.0000 -1.0000 1527182 1573848972.10 151.5057 59.9981 32.0000 1.9509 1.9586 408.3905 410.3567 0.3015 -1.0000 -1.0000 1527245 1573848972.20 151.4960 59.9981 32.0000 1.9509 1.9586 408.3787 410.3457 0.3017 -1.0000 -1.0000 1527307 1573848972.30 151.4960 59.9981 32.0000 1.9512 1.9589 408.4085 410.3749 0.3015 -1.0000 -1.0000 1527386 1573848972.40 151.4960 59.9981 32.0000 1.9512 1.9589 408.4187 410.3852 0.3016 -1.0000 -1.0000 1527823 1573848972.50 151.4960 59.9981 32.0000 1.9511 1.9588 408.4560 410.4218 0.3015 -1.0000 -1.0000 1527901 1573848972.60 151.4960 59.9981 32.0000 1.9502 1.9579 408.4881 410.4549 0.3016 -1.0000 -1.0000 1527964 1573848972.70 151.4960 59.9981 32.0000 1.9501 1.9578 408.5574 410.5251 0.3017 -1.0000 -1.0000 1528026 1573848972.80 151.5537 59.9981 32.0000 1.9502 1.9579 408.5515 410.5187 0.3016 -1.0000 -1.0000 1528089 1573848972.90 151.5564 59.9981 32.0000 1.9501 1.9578 408.5161 410.4828 0.3015 -1.0000 -1.0000 1528151 1573848973.00 151.5564 59.9981 32.0000 1.9506 1.9583 408.5485 410.5157 0.3016 -1.0000 -1.0000 1528652 1573848973.10 151.5564 59.9981 32.0000 1.9507 1.9584 408.5750 410.5426 0.3017 -1.0000 -1.0000 1528714 1573848973.20 151.4855 59.9981 32.0000 1.9503 1.9580 408.4153 410.3824 0.3016 -1.0000 -1.0000 1528776 1573848973.30 151.4750 59.9981 32.0000 1.9509 1.9586 408.4242 410.3908 0.3016 -1.0000 -1.0000 1528839 1573848973.40 151.4750 59.9981 32.0000 1.9503 1.9580 408.4755 410.4424 0.3016 -1.0000 -1.0000 1528917 1573848973.50 151.4750 59.9981 32.0000 1.9497 1.9574 408.4726 410.4391 0.3016 -1.0000 -1.0000 1528979 1573848973.60 151.4750 59.9981 32.0000 1.9494 1.9571 408.5422 410.5092 0.3015 -1.0000 -1.0000 1529042 1573848973.70 151.4750 59.9981 32.0000 1.9500 1.9577 408.6525 410.6195 0.3015 -1.0000 -1.0000 1529120 1573848973.80 151.4782 59.9981 32.0000 1.9503 1.9580 408.6351 410.6022 0.3016 -1.0000 -1.0000 1529182 1573848973.90 151.4782 59.9981 32.0000 1.9502 1.9580 408.6643 410.6324 0.3016 -1.0000 -1.0000 1529245 1573848974.00 151.4782 59.9981 32.0000 1.9504 1.9581 408.5355 410.5027 0.3016 -1.0000 -1.0000 1529401 1573848974.10 151.4782 59.9981 32.0000 1.9507 1.9584 408.4773 410.4439 0.3016 -1.0000 -1.0000 1529464 1573848974.20 151.4782 59.9981 32.0000 1.9508 1.9585 408.4384 410.4056 0.3017 -1.0000 -1.0000 1529526 1573848974.30 151.5491 59.9981 32.0000 1.9505 1.9582 408.4581 410.4244 0.3015 -1.0000 -1.0000 1529604 1573848974.40 151.5609 59.9981 32.0000 1.9504 1.9581 408.4714 410.4375 0.3014 -1.0000 -1.0000 1529667 1573848974.50 151.5609 59.9981 32.0000 1.9501 1.9578 408.4297 410.3953 0.3015 -1.0000 -1.0000 1529839 1573848974.60 151.5609 59.9981 32.0000 1.9497 1.9574 408.5503 410.5159 0.3015 -1.0000 -1.0000 1529901 1573848974.70 151.5609 59.9981 32.0000 1.9498 1.9575 408.5385 410.5060 0.3016 -1.0000 -1.0000 1529964 1573848974.80 151.5609 59.9981 32.0000 1.9497 1.9574 408.6195 410.5861 0.3014 -1.0000 -1.0000 1530042 1573848974.90 151.5609 59.9981 32.0000 1.9497 1.9574 408.5856 410.5530 0.3016 -1.0000 -1.0000 1530104 1573848975.00 151.4665 59.9982 32.0000 1.9490 1.9567 408.5706 410.5378 0.3016 -1.0000 -1.0000 1530386 1573848975.10 151.4665 59.9982 32.0000 1.9502 1.9579 408.4396 410.4055 0.3014 -1.0000 -1.0000 1530464 1573848975.20 151.4665 59.9982 32.0000 1.9510 1.9587 408.4480 410.4137 0.3015 -1.0000 -1.0000 1530526 1573848975.30 151.4665 59.9982 32.0000 1.9505 1.9582 408.4283 410.3946 0.3015 -1.0000 -1.0000 1530589 1573848975.40 151.4665 59.9982 32.0000 1.9511 1.9588 408.4097 410.3761 0.3016 -1.0000 -1.0000 1530652 1573848975.50 151.4943 59.9982 32.0000 1.9504 1.9581 408.5088 410.4755 0.3016 -1.0000 -1.0000 1530823 1573848975.60 151.5569 59.9982 32.0000 1.9503 1.9580 408.4936 410.4600 0.3015 -1.0000 -1.0000 1530886 1573848975.70 151.5569 59.9982 32.0000 1.9501 1.9578 408.5302 410.4969 0.3015 -1.0000 -1.0000 1530964 1573848975.80 151.5569 59.9982 32.0000 1.9500 1.9577 408.5865 410.5541 0.3016 -1.0000 -1.0000 1531026 1573848975.90 151.5569 59.9982 32.0000 1.9505 1.9582 408.5958 410.5631 0.3016 -1.0000 -1.0000 1531089 1573848976.00 151.5569 59.9982 32.0000 1.9501 1.9578 408.6189 410.5861 0.3015 -1.0000 -1.0000 1531573 1573848976.10 151.5364 59.9982 32.0000 1.9497 1.9574 408.5571 410.5245 0.3016 -1.0000 -1.0000 1531636 1573848976.20 151.5364 59.9982 32.0000 1.9505 1.9582 408.4633 410.4293 0.3015 -1.0000 -1.0000 1531698 1573848976.30 151.5364 59.9982 32.0000 1.9514 1.9591 408.4088 410.3741 0.3014 -1.0000 -1.0000 1531776 1573848976.40 151.5364 59.9982 32.0000 1.9504 1.9582 408.3977 410.3643 0.3016 -1.0000 -1.0000 1531839 1573848976.50 151.5364 59.9982 32.0000 1.9503 1.9580 408.4036 410.3688 0.3013 -1.0000 -1.0000 1531917 1573848976.60 151.5055 59.9982 32.0000 1.9490 1.9567 408.4939 410.4596 0.3015 -1.0000 -1.0000 1532042 1573848976.70 151.4956 59.9982 32.0000 1.9496 1.9573 408.5813 410.5475 0.3014 -1.0000 -1.0000 1532104 1573848976.80 151.4956 59.9982 32.0000 1.9503 1.9580 408.6825 410.6490 0.3014 -1.0000 -1.0000 1532183 1573848976.90 151.4956 59.9982 32.0000 1.9500 1.9577 408.6070 410.5737 0.3015 -1.0000 -1.0000 1532245 1573848977.00 151.4956 59.9982 32.0000 1.9502 1.9579 408.4503 410.4162 0.3015 -1.0000 -1.0000 1532307 1573848977.10 151.4956 59.9982 32.0000 1.9514 1.9591 408.4869 410.4540 0.3016 -1.0000 -1.0000 1532604 1573848977.20 151.5562 59.9982 32.0000 1.9505 1.9583 408.4859 410.4525 0.3015 -1.0000 -1.0000 1532667 1573848977.30 151.5562 59.9982 32.0000 1.9506 1.9583 408.4990 410.4635 0.3013 -1.0000 -1.0000 1532729 1573848977.40 151.5562 59.9982 32.0000 1.9510 1.9587 408.4093 410.3751 0.3015 -1.0000 -1.0000 1532807 1573848977.50 151.5562 59.9982 32.0000 1.9505 1.9582 408.4087 410.3748 0.3015 -1.0000 -1.0000 1532870 1573848977.60 151.5562 59.9982 32.0000 1.9501 1.9579 408.4420 410.4082 0.3015 -1.0000 -1.0000 1532933 1573848977.70 151.5562 59.9982 32.0000 1.9497 1.9574 408.5617 410.5277 0.3013 -1.0000 -1.0000 1532995 1573848977.80 151.5562 59.9982 32.0000 1.9499 1.9576 408.6011 410.5661 0.3012 -1.0000 -1.0000 1533073 1573848977.90 151.5270 59.9982 32.0000 1.9499 1.9576 408.6265 410.5916 0.3013 -1.0000 -1.0000 1533136 1573848978.00 151.5121 59.9982 32.0000 1.9508 1.9585 408.6328 410.5989 0.3014 -1.0000 -1.0000 1533198 1573848978.10 151.5121 59.9982 32.0000 1.9494 1.9571 408.6222 410.5874 0.3012 -1.0000 -1.0000 1533386 1573848978.20 151.5100 59.9982 32.0000 1.9503 1.9580 408.4308 410.3963 0.3014 -1.0000 -1.0000 1533448 1573848978.30 151.4922 59.9982 32.0000 1.9512 1.9589 408.4416 410.4078 0.3015 -1.0000 -1.0000 1533511 1573848978.40 151.4922 59.9982 32.0000 1.9506 1.9583 408.4649 410.4305 0.3014 -1.0000 -1.0000 1533573 1573848978.50 151.4922 59.9982 32.0000 1.9500 1.9577 408.5136 410.4794 0.3014 -1.0000 -1.0000 1533651 1573848978.60 151.4922 59.9982 32.0000 1.9500 1.9577 408.5457 410.5106 0.3012 -1.0000 -1.0000 1534151 1573848978.70 151.4922 59.9982 32.0000 1.9495 1.9572 408.6212 410.5862 0.3012 -1.0000 -1.0000 1534214 1573848978.80 151.5356 59.9982 32.0000 1.9494 1.9571 408.5562 410.5218 0.3014 -1.0000 -1.0000 1534292 1573848978.90 151.5356 59.9982 32.0000 1.9504 1.9581 408.5973 410.5634 0.3014 -1.0000 -1.0000 1534355 1573848979.00 151.5356 59.9982 32.0000 1.9504 1.9581 408.6339 410.5999 0.3013 -1.0000 -1.0000 1534417 1573848979.10 151.5356 59.9982 32.0000 1.9506 1.9584 408.5178 410.4843 0.3015 -1.0000 -1.0000 1534479 1573848979.20 151.5356 59.9982 32.0000 1.9508 1.9585 408.4309 410.3951 0.3012 -1.0000 -1.0000 1534542 1573848979.30 151.4964 59.9982 32.0000 1.9506 1.9583 408.4305 410.3952 0.3013 -1.0000 -1.0000 1534604 1573848979.40 151.4617 59.9982 32.0000 1.9504 1.9581 408.4754 410.4404 0.3013 -1.0000 -1.0000 1534683 1573848979.50 151.4617 59.9982 32.0000 1.9505 1.9583 408.4970 410.4616 0.3013 -1.0000 -1.0000 1534745 1573848979.60 151.4617 59.9982 32.0000 1.9510 1.9587 408.5646 410.5301 0.3012 -1.0000 -1.0000 1534807 1573848979.70 151.4617 59.9982 32.0000 1.9504 1.9581 408.7380 410.7047 0.3014 -1.0000 -1.0000 1534886 1573848979.80 151.4617 59.9982 32.0000 1.9498 1.9575 408.5955 410.5609 0.3013 -1.0000 -1.0000 1534948 1573848979.90 151.4617 59.9982 32.0000 1.9501 1.9578 408.6760 410.6429 0.3015 -1.0000 -1.0000 1535011 1573848980.00 151.5661 59.9993 32.0000 1.9506 1.9583 408.6796 410.6457 0.3014 -1.0000 -1.0000 1535073 1573848980.10 151.5661 59.9993 32.0000 1.9514 1.9591 408.5401 410.5063 0.3013 -1.0000 -1.0000 1535136 1573848980.20 151.5661 59.9993 32.0000 1.9505 1.9582 408.5793 410.5447 0.3013 -1.0000 -1.0000 1535370 1573848980.30 151.5661 59.9993 32.0000 1.9509 1.9586 408.4974 410.4612 0.3011 -1.0000 -1.0000 1535448 1573848980.40 151.5661 59.9993 32.0000 1.9498 1.9575 408.4427 410.4077 0.3014 -1.0000 -1.0000 1535511 1573848980.50 151.5661 59.9993 32.0000 1.9505 1.9582 408.4059 410.3709 0.3013 -1.0000 -1.0000 1535573 1573848980.60 151.5055 59.9993 32.0000 1.9502 1.9580 408.5040 410.4693 0.3014 -1.0000 -1.0000 1535636 1573848980.70 151.5055 59.9993 32.0000 1.9507 1.9584 408.4856 410.4510 0.3013 -1.0000 -1.0000 1536011 1573848980.80 151.5055 59.9993 32.0000 1.9506 1.9583 408.5654 410.5313 0.3014 -1.0000 -1.0000 1536089 1573848980.90 151.5055 59.9993 32.0000 1.9502 1.9579 408.6283 410.5952 0.3014 -1.0000 -1.0000 1536151 1573848981.00 151.5055 59.9993 32.0000 1.9507 1.9584 408.6465 410.6125 0.3014 -1.0000 -1.0000 1536214 1573848981.10 151.5551 59.9993 32.0000 1.9506 1.9583 408.6508 410.6177 0.3015 -1.0000 -1.0000 1536292 1573848981.20 151.5551 59.9993 32.0000 1.9510 1.9587 408.7393 410.7086 0.3017 -1.0000 -1.0000 1536573 1573848981.30 151.5551 59.9993 32.0000 1.9505 1.9582 408.6628 410.6301 0.3015 -1.0000 -1.0000 1536636 1573848981.40 151.5551 59.9993 32.0000 1.9506 1.9583 408.6583 410.6255 0.3016 -1.0000 -1.0000 1536714 1573848981.50 151.5551 59.9993 32.0000 1.9520 1.9597 408.5292 410.4976 0.3017 -1.0000 -1.0000 1536776 1573848981.60 151.5462 59.9993 32.0000 1.9521 1.9598 408.5402 410.5084 0.3018 -1.0000 -1.0000 1536839 1573848981.70 151.5322 59.9993 32.0000 1.9513 1.9590 408.4091 410.3762 0.3017 -1.0000 -1.0000 1537573 1573848981.80 151.5322 59.9993 32.0000 1.9505 1.9582 408.4675 410.4343 0.3015 -1.0000 -1.0000 1537636 1573848981.90 151.5322 59.9993 32.0000 1.9501 1.9578 408.5649 410.5317 0.3015 -1.0000 -1.0000 1537698 1573848982.00 151.5322 59.9993 32.0000 1.9499 1.9576 408.6386 410.6084 0.3020 -1.0000 -1.0000 1537776 1573848982.10 151.5322 59.9993 32.0000 1.9501 1.9578 408.6733 410.6438 0.3019 -1.0000 -1.0000 1537839 1573848982.20 151.4065 59.9993 32.0000 1.9501 1.9578 408.6433 410.6124 0.3018 -1.0000 -1.0000 1537901 1573848982.30 151.4065 59.9993 32.0000 1.9500 1.9577 408.7359 410.7058 0.3019 -1.0000 -1.0000 1537964 1573848982.40 151.4065 59.9993 32.0000 1.9499 1.9577 408.5946 410.5640 0.3018 -1.0000 -1.0000 1538026 1573848982.50 151.4065 59.9993 32.0000 1.9498 1.9575 408.5678 410.5380 0.3021 -1.0000 -1.0000 1538104 1573848982.60 151.4065 59.9993 32.0000 1.9503 1.9580 408.5368 410.5060 0.3019 -1.0000 -1.0000 1538167 1573848982.70 151.4369 59.9993 32.0000 1.9499 1.9577 408.5634 410.5327 0.3019 -1.0000 -1.0000 1538292 1573848982.80 151.4398 59.9993 32.0000 1.9505 1.9582 408.4404 410.4095 0.3020 -1.0000 -1.0000 1538370 1573848982.90 151.4398 59.9993 32.0000 1.9504 1.9581 408.3840 410.3532 0.3020 -1.0000 -1.0000 1538433 1573848983.00 151.4398 59.9993 32.0000 1.9494 1.9571 408.4990 410.4691 0.3020 -1.0000 -1.0000 1538495 1573848983.10 151.4398 59.9993 32.0000 1.9493 1.9570 408.5667 410.5365 0.3020 -1.0000 -1.0000 1538573 1573848983.20 151.4398 59.9993 32.0000 1.9492 1.9569 408.5965 410.5674 0.3021 -1.0000 -1.0000 1538636 1573848983.30 151.4791 59.9993 32.0000 1.9489 1.9566 408.5413 410.5117 0.3021 -1.0000 -1.0000 1538698 1573848983.40 151.4791 59.9993 32.0000 1.9494 1.9572 408.6258 410.5963 0.3020 -1.0000 -1.0000 1538761 1573848983.50 151.4791 59.9993 32.0000 1.9494 1.9572 408.5558 410.5276 0.3022 -1.0000 -1.0000 1538823 1573848983.60 151.4791 59.9993 32.0000 1.9498 1.9575 408.5172 410.4884 0.3023 -1.0000 -1.0000 1538901 1573848983.70 151.4791 59.9993 32.0000 1.9495 1.9572 408.4664 410.4383 0.3024 -1.0000 -1.0000 1538964 1573848983.80 151.4208 59.9993 32.0000 1.9496 1.9574 408.4431 410.4131 0.3021 -1.0000 -1.0000 1539026 1573848983.90 151.4110 59.9993 32.0000 1.9498 1.9575 408.4249 410.3958 0.3023 -1.0000 -1.0000 1539089 1573848984.00 151.4110 59.9993 32.0000 1.9502 1.9580 408.4171 410.3881 0.3022 -1.0000 -1.0000 1539261 1573848984.10 151.4110 59.9993 32.0000 1.9499 1.9577 408.5546 410.5239 0.3021 -1.0000 -1.0000 1539323 1573848984.20 151.4110 59.9993 32.0000 1.9492 1.9570 408.6197 410.5915 0.3021 -1.0000 -1.0000 1539386 1573848984.30 151.4235 59.9993 32.0000 1.9494 1.9572 408.4830 410.4526 0.3021 -1.0000 -1.0000 1539448 1573848984.40 151.5201 59.9993 32.0000 1.9489 1.9566 408.6033 410.5759 0.3023 -1.0000 -1.0000 1539511 1573848984.50 151.5201 59.9993 32.0000 1.9498 1.9575 408.5074 410.4779 0.3021 -1.0000 -1.0000 1539589 1573848984.60 151.5201 59.9993 32.0000 1.9502 1.9579 408.5795 410.5512 0.3023 -1.0000 -1.0000 1539651 1573848984.70 151.5201 59.9993 32.0000 1.9505 1.9582 408.4980 410.4688 0.3022 -1.0000 -1.0000 1539714 1573848984.80 151.5201 59.9993 32.0000 1.9505 1.9582 408.4783 410.4487 0.3021 -1.0000 -1.0000 1539901 1573848984.90 151.4980 59.9990 32.0000 1.9505 1.9583 408.3703 410.3409 0.3023 -1.0000 -1.0000 1539964 1573848985.00 151.4780 59.9988 32.0000 1.9498 1.9575 408.3581 410.3288 0.3023 -1.0000 -1.0000 1540026 1573848985.10 151.4780 59.9988 32.0000 1.9500 1.9577 408.3947 410.3653 0.3022 -1.0000 -1.0000 1540104 1573848985.20 151.4780 59.9988 32.0000 1.9493 1.9571 408.5210 410.4915 0.3021 -1.0000 -1.0000 1540167 1573848985.30 151.4780 59.9988 32.0000 1.9487 1.9564 408.6118 410.5841 0.3023 -1.0000 -1.0000 1540636 1573848985.40 151.4780 59.9988 32.0000 1.9496 1.9573 408.5585 410.5302 0.3023 -1.0000 -1.0000 1540714 1573848985.50 151.3988 59.9988 32.0000 1.9496 1.9573 408.6519 410.6252 0.3024 -1.0000 -1.0000 1540776 1573848985.60 151.3988 59.9988 32.0000 1.9496 1.9573 408.5619 410.5342 0.3024 -1.0000 -1.0000 1540839 1573848985.70 151.3988 59.9988 32.0000 1.9506 1.9583 408.5106 410.4831 0.3024 -1.0000 -1.0000 1540901 1573848985.80 151.3988 59.9988 32.0000 1.9502 1.9579 408.5137 410.4866 0.3024 -1.0000 -1.0000 1541167 1573848985.90 151.3988 59.9988 32.0000 1.9509 1.9586 408.4235 410.3937 0.3021 -1.0000 -1.0000 1541229 1573848986.00 151.5719 59.9988 32.0000 1.9506 1.9583 408.4118 410.3814 0.3021 -1.0000 -1.0000 1541307 1573848986.10 151.5719 59.9988 32.0000 1.9506 1.9584 408.4301 410.4021 0.3024 -1.0000 -1.0000 1541370 1573848986.20 151.5719 59.9988 32.0000 1.9502 1.9579 408.4060 410.3772 0.3023 -1.0000 -1.0000 1541433 1573848986.30 151.5719 59.9988 32.0000 1.9498 1.9575 408.5322 410.5039 0.3023 -1.0000 -1.0000 1541620 1573848986.40 151.5719 59.9988 32.0000 1.9495 1.9572 408.6274 410.5995 0.3022 -1.0000 -1.0000 1541683 1573848986.50 151.5719 59.9988 32.0000 1.9500 1.9577 408.5946 410.5648 0.3021 -1.0000 -1.0000 1541761 1573848986.60 151.5719 59.9988 32.0000 1.9492 1.9569 408.6767 410.6489 0.3024 -1.0000 -1.0000 1541823 1573848986.70 151.4825 59.9988 32.0000 1.9494 1.9571 408.5689 410.5410 0.3023 -1.0000 -1.0000 1541886 1573848986.80 151.4410 59.9988 32.0000 1.9495 1.9572 408.5477 410.5191 0.3023 -1.0000 -1.0000 1542183 1573848986.90 151.4410 59.9988 32.0000 1.9501 1.9578 408.5816 410.5544 0.3024 -1.0000 -1.0000 1542245 1573848987.00 151.4410 59.9988 32.0000 1.9499 1.9576 408.5360 410.5083 0.3024 -1.0000 -1.0000 1542307 1573848987.10 151.5107 59.9988 32.0000 1.9506 1.9583 408.4443 410.4158 0.3023 -1.0000 -1.0000 1542386 1573848987.20 151.5107 59.9988 32.0000 1.9506 1.9583 408.4318 410.4028 0.3023 -1.0000 -1.0000 1542448 1573848987.30 151.5107 59.9988 32.0000 1.9507 1.9585 408.4419 410.4156 0.3026 -1.0000 -1.0000 1542995 1573848987.40 151.5107 59.9988 32.0000 1.9503 1.9581 408.4173 410.3892 0.3023 -1.0000 -1.0000 1543057 1573848987.50 151.5107 59.9988 32.0000 1.9497 1.9575 408.5903 410.5623 0.3023 -1.0000 -1.0000 1543120 1573848987.60 151.5107 59.9988 32.0000 1.9496 1.9573 408.6424 410.6146 0.3023 -1.0000 -1.0000 1543198 1573848987.70 151.5107 59.9988 32.0000 1.9496 1.9574 408.6209 410.5932 0.3023 -1.0000 -1.0000 1543261 1573848987.80 151.4436 59.9988 32.0000 1.9497 1.9574 408.5112 410.4830 0.3024 -1.0000 -1.0000 1543792 1573848987.90 151.4436 59.9988 32.0000 1.9500 1.9577 408.4900 410.4630 0.3025 -1.0000 -1.0000 1543854 1573848988.00 151.4436 59.9988 32.0000 1.9502 1.9579 408.4868 410.4583 0.3023 -1.0000 -1.0000 1543933 1573848988.10 151.4436 59.9988 32.0000 1.9498 1.9576 408.4805 410.4524 0.3023 -1.0000 -1.0000 1543995 1573848988.20 151.4436 59.9988 32.0000 1.9499 1.9577 408.4405 410.4107 0.3022 -1.0000 -1.0000 1544057 1573848988.30 151.4436 59.9988 32.0000 1.9509 1.9586 408.4430 410.4157 0.3026 -1.0000 -1.0000 1544136 1573848988.40 151.4436 59.9988 32.0000 1.9512 1.9589 408.3870 410.3592 0.3024 -1.0000 -1.0000 1544183 1573848988.50 151.4436 59.9988 32.0000 1.9509 1.9586 408.5054 410.4770 0.3023 -1.0000 -1.0000 1544261 1573848988.60 151.4493 59.9988 32.0000 1.9502 1.9579 408.5156 410.4873 0.3023 -1.0000 -1.0000 1544323 1573848988.70 151.4493 59.9988 32.0000 1.9505 1.9582 408.5968 410.5675 0.3021 -1.0000 -1.0000 1544386 1573848988.80 151.4658 59.9988 32.0000 1.9503 1.9580 408.6105 410.5827 0.3024 -1.0000 -1.0000 1544464 1573848988.90 151.6036 59.9988 32.0000 1.9510 1.9588 408.6254 410.5975 0.3022 -1.0000 -1.0000 1544526 1573848989.00 151.6036 59.9988 32.0000 1.9504 1.9581 408.5727 410.5446 0.3024 -1.0000 -1.0000 1544589 1573848989.10 151.6036 59.9988 32.0000 1.9505 1.9582 408.6638 410.6376 0.3026 -1.0000 -1.0000 1544667 1573848989.20 151.6036 59.9988 32.0000 1.9505 1.9582 408.5573 410.5325 0.3029 -1.0000 -1.0000 1544729 1573848989.30 151.6036 59.9988 32.0000 1.9509 1.9586 408.3927 410.3654 0.3025 -1.0000 -1.0000 1544792 1573848989.40 151.5656 59.9988 32.0000 1.9511 1.9588 408.4471 410.4192 0.3023 -1.0000 -1.0000 1544855 1573848989.50 151.4563 59.9988 32.0000 1.9507 1.9584 408.3823 410.3529 0.3022 -1.0000 -1.0000 1544917 1573848989.60 151.4563 59.9988 32.0000 1.9503 1.9580 408.3868 410.3581 0.3023 -1.0000 -1.0000 1544979 1573848989.70 151.4563 59.9988 32.0000 1.9502 1.9579 408.5628 410.5345 0.3023 -1.0000 -1.0000 1545057 1573848989.80 151.4563 59.9988 32.0000 1.9499 1.9577 408.5985 410.5712 0.3024 -1.0000 -1.0000 1545120 1573848989.90 151.4563 59.9988 32.0000 1.9501 1.9578 408.6199 410.5927 0.3024 -1.0000 -1.0000 1545183 1573848990.00 151.4563 59.9988 32.0000 1.9506 1.9584 408.6612 410.6359 0.3026 -1.0000 -1.0000 1545261 1573848990.10 151.5358 59.9988 32.0000 1.9503 1.9581 408.5215 410.4948 0.3026 -1.0000 -1.0000 1545323 1573848990.20 151.5415 59.9988 32.0000 1.9503 1.9580 408.5560 410.5298 0.3026 -1.0000 -1.0000 1545386 1573848990.30 151.5415 59.9988 32.0000 1.9507 1.9584 408.5416 410.5150 0.3026 -1.0000 -1.0000 1545495 1573848990.40 151.5415 59.9988 32.0000 1.9503 1.9580 408.4517 410.4256 0.3027 -1.0000 -1.0000 1545620 1573848990.50 151.5415 59.9988 32.0000 1.9510 1.9588 408.3679 410.3413 0.3026 -1.0000 -1.0000 1545698 1573848990.60 151.5415 59.9988 32.0000 1.9510 1.9588 408.4107 410.3829 0.3025 -1.0000 -1.0000 1545761 1573848990.70 151.5415 59.9988 32.0000 1.9503 1.9581 408.3829 410.3553 0.3025 -1.0000 -1.0000 1545823 1573848990.80 151.3980 59.9988 32.0000 1.9499 1.9576 408.4947 410.4675 0.3025 -1.0000 -1.0000 1545901 1573848990.90 151.3980 59.9988 32.0000 1.9502 1.9579 408.5848 410.5583 0.3025 -1.0000 -1.0000 1546839 1573848991.00 151.3980 59.9988 32.0000 1.9505 1.9582 408.5895 410.5632 0.3026 -1.0000 -1.0000 1546901 1573848991.10 151.3980 59.9988 32.0000 1.9501 1.9578 408.6365 410.6099 0.3024 -1.0000 -1.0000 1546979 1573848991.20 151.3980 59.9988 32.0000 1.9501 1.9578 408.6259 410.5993 0.3024 -1.0000 -1.0000 1547042 1573848991.30 151.5627 59.9988 32.0000 1.9504 1.9582 408.4820 410.4537 0.3023 -1.0000 -1.0000 1547104 1573848991.40 151.5627 59.9988 32.0000 1.9506 1.9584 408.5054 410.4788 0.3027 -1.0000 -1.0000 1547183 1573848991.50 151.5627 59.9988 32.0000 1.9511 1.9588 408.5812 410.5556 0.3026 -1.0000 -1.0000 1547245 1573848991.60 151.5627 59.9988 32.0000 1.9511 1.9589 408.4363 410.4092 0.3026 -1.0000 -1.0000 1547292 1573848991.70 151.5627 59.9988 32.0000 1.9508 1.9586 408.3865 410.3597 0.3026 -1.0000 -1.0000 1547370 1573848991.80 151.5627 59.9988 32.0000 1.9503 1.9580 408.3288 410.3007 0.3025 -1.0000 -1.0000 1547433 1573848991.90 151.5627 59.9988 32.0000 1.9502 1.9579 408.4554 410.4279 0.3025 -1.0000 -1.0000 1547495 1573848992.00 151.5627 59.9988 32.0000 1.9501 1.9579 408.5397 410.5125 0.3024 -1.0000 -1.0000 1547573 1573848992.10 151.5627 59.9988 32.0000 1.9496 1.9573 408.4965 410.4690 0.3025 -1.0000 -1.0000 1547636 1573848992.20 151.5627 59.9988 32.0000 1.9487 1.9565 408.5430 410.5174 0.3027 -1.0000 -1.0000 1547698 1573848992.30 151.5627 59.9988 32.0000 1.9501 1.9578 408.5206 410.4950 0.3027 -1.0000 -1.0000 1547776 1573848992.40 151.4283 59.9988 32.0000 1.9510 1.9587 408.4026 410.3746 0.3024 -1.0000 -1.0000 1547839 1573848992.50 151.4283 59.9988 32.0000 1.9507 1.9584 408.3085 410.2805 0.3025 -1.0000 -1.0000 1547917 1573848992.60 151.5358 59.9988 32.0000 1.9514 1.9591 408.4358 410.4102 0.3028 -1.0000 -1.0000 1547979 1573848992.70 151.5358 59.9988 32.0000 1.9510 1.9587 408.4799 410.4521 0.3025 -1.0000 -1.0000 1548042 1573848992.80 151.5358 59.9988 32.0000 1.9504 1.9582 408.3715 410.3439 0.3025 -1.0000 -1.0000 1548104 1573848992.90 151.5358 59.9988 32.0000 1.9507 1.9585 408.4641 410.4365 0.3024 -1.0000 -1.0000 1548167 1573848993.00 151.5358 59.9988 32.0000 1.9503 1.9581 408.5284 410.5013 0.3024 -1.0000 -1.0000 1548292 1573848993.10 151.5358 59.9988 32.0000 1.9504 1.9582 408.6136 410.5863 0.3024 -1.0000 -1.0000 1548370 1573848993.20 151.5358 59.9988 32.0000 1.9505 1.9582 408.5351 410.5084 0.3026 -1.0000 -1.0000 1548433 1573848993.30 151.5358 59.9988 32.0000 1.9505 1.9583 408.5353 410.5088 0.3025 -1.0000 -1.0000 1548495 1573848993.40 151.4787 59.9988 32.0000 1.9507 1.9585 408.4417 410.4144 0.3025 -1.0000 -1.0000 1548573 1573848993.50 151.4187 59.9988 32.0000 1.9508 1.9586 408.3843 410.3569 0.3026 -1.0000 -1.0000 1549198 1573848993.60 151.4187 59.9988 32.0000 1.9511 1.9588 408.4233 410.3959 0.3026 -1.0000 -1.0000 1549261 1573848993.70 151.4187 59.9988 32.0000 1.9504 1.9582 408.4001 410.3732 0.3026 -1.0000 -1.0000 1549339 1573848993.80 151.4187 59.9988 32.0000 1.9510 1.9587 408.3639 410.3356 0.3024 -1.0000 -1.0000 1549401 1573848993.90 151.4187 59.9988 32.0000 1.9505 1.9583 408.4523 410.4253 0.3025 -1.0000 -1.0000 1549464 1573848994.00 151.4187 59.9988 32.0000 1.9502 1.9579 408.4562 410.4289 0.3026 -1.0000 -1.0000 1549542 1573848994.10 151.4531 59.9988 32.0000 1.9505 1.9582 408.4240 410.3957 0.3023 -1.0000 -1.0000 1549604 1573848994.20 151.4531 59.9988 32.0000 1.9500 1.9577 408.6095 410.5818 0.3025 -1.0000 -1.0000 1549667 1573848994.30 151.4531 59.9988 32.0000 1.9494 1.9572 408.6515 410.6254 0.3025 -1.0000 -1.0000 1549745 1573848994.40 151.4531 59.9988 32.0000 1.9497 1.9574 408.5678 410.5410 0.3025 -1.0000 -1.0000 1549807 1573848994.50 151.4531 59.9988 32.0000 1.9505 1.9582 408.5955 410.5678 0.3023 -1.0000 -1.0000 1549901 1573848994.60 151.4531 59.9988 32.0000 1.9500 1.9578 408.4765 410.4495 0.3027 -1.0000 -1.0000 1549964 1573848994.70 151.4531 59.9988 32.0000 1.9500 1.9577 408.4312 410.4042 0.3025 -1.0000 -1.0000 1550026 1573848994.80 151.4531 59.9988 32.0000 1.9507 1.9585 408.4234 410.3958 0.3025 -1.0000 -1.0000 1550089 1573848994.90 151.4531 59.9988 32.0000 1.9505 1.9583 408.4139 410.3875 0.3027 -1.0000 -1.0000 1550167 1573848995.00 151.4531 59.9988 32.0000 1.9508 1.9586 408.3684 410.3388 0.3022 -1.0000 -1.0000 1550229 1573848995.10 151.4784 59.9993 32.0000 1.9509 1.9587 408.4822 410.4545 0.3025 -1.0000 -1.0000 1550292 1573848995.20 151.4233 59.9993 32.0000 1.9506 1.9583 408.4144 410.3875 0.3026 -1.0000 -1.0000 1550354 1573848995.30 151.4233 59.9993 32.0000 1.9503 1.9580 408.5904 410.5628 0.3023 -1.0000 -1.0000 1550417 1573848995.40 151.4233 59.9993 32.0000 1.9497 1.9575 408.5131 410.4847 0.3023 -1.0000 -1.0000 1550495 1573848995.50 151.4233 59.9993 32.0000 1.9501 1.9578 408.5581 410.5303 0.3024 -1.0000 -1.0000 1550557 1573848995.60 151.4233 59.9993 32.0000 1.9509 1.9586 408.4054 410.3774 0.3024 -1.0000 -1.0000 1550933 1573848995.70 151.5078 59.9993 32.0000 1.9505 1.9583 408.3684 410.3413 0.3026 -1.0000 -1.0000 1551011 1573848995.80 151.5078 59.9993 32.0000 1.9504 1.9582 408.3777 410.3500 0.3025 -1.0000 -1.0000 1551073 1573848995.90 151.5078 59.9993 32.0000 1.9499 1.9576 408.3765 410.3476 0.3023 -1.0000 -1.0000 1551136 1573848996.00 151.5078 59.9993 32.0000 1.9504 1.9581 408.3722 410.3426 0.3023 -1.0000 -1.0000 1551214 1573848996.10 151.5078 59.9993 32.0000 1.9502 1.9579 408.4725 410.4437 0.3022 -1.0000 -1.0000 1551417 1573848996.20 151.5078 59.9993 32.0000 1.9502 1.9579 408.5693 410.5417 0.3024 -1.0000 -1.0000 1551464 1573848996.30 151.5078 59.9993 32.0000 1.9499 1.9576 408.5176 410.4894 0.3023 -1.0000 -1.0000 1551542 1573848996.40 151.5078 59.9993 32.0000 1.9497 1.9574 408.5605 410.5322 0.3022 -1.0000 -1.0000 1551604 1573848996.50 151.5078 59.9993 32.0000 1.9497 1.9574 408.5673 410.5390 0.3023 -1.0000 -1.0000 1551683 1573848996.60 151.5078 59.9993 32.0000 1.9503 1.9580 408.4929 410.4649 0.3024 -1.0000 -1.0000 1551901 1573848996.70 151.5078 59.9993 32.0000 1.9503 1.9580 408.4678 410.4402 0.3024 -1.0000 -1.0000 1551964 1573848996.80 151.5078 59.9993 32.0000 1.9510 1.9587 408.4898 410.4614 0.3023 -1.0000 -1.0000 1552042 1573848996.90 151.4586 59.9993 32.0000 1.9504 1.9581 408.5033 410.4749 0.3023 -1.0000 -1.0000 1552104 1573848997.00 151.4627 59.9993 32.0000 1.9503 1.9580 408.4696 410.4399 0.3021 -1.0000 -1.0000 1552167 1573848997.10 151.4627 59.9993 32.0000 1.9510 1.9587 408.3601 410.3316 0.3024 -1.0000 -1.0000 1552401 1573848997.20 151.4627 59.9993 32.0000 1.9510 1.9587 408.3519 410.3236 0.3024 -1.0000 -1.0000 1552464 1573848997.30 151.4627 59.9993 32.0000 1.9511 1.9588 408.3498 410.3202 0.3022 -1.0000 -1.0000 1552526 1573848997.40 151.4612 59.9993 32.0000 1.9504 1.9582 408.4265 410.3993 0.3025 -1.0000 -1.0000 1552604 1573848997.50 151.4592 59.9993 32.0000 1.9504 1.9581 408.4753 410.4471 0.3024 -1.0000 -1.0000 1552667 1573848997.60 151.4592 59.9993 32.0000 1.9500 1.9578 408.5448 410.5167 0.3023 -1.0000 -1.0000 1553401 1573848997.70 151.4592 59.9993 32.0000 1.9509 1.9586 408.5300 410.5031 0.3024 -1.0000 -1.0000 1553479 1573848997.80 151.4592 59.9993 32.0000 1.9494 1.9571 408.5905 410.5629 0.3024 -1.0000 -1.0000 1553542 1573848997.90 151.4592 59.9993 32.0000 1.9505 1.9582 408.4702 410.4421 0.3024 -1.0000 -1.0000 1553604 1573848998.00 151.4592 59.9993 32.0000 1.9506 1.9584 408.4157 410.3868 0.3023 -1.0000 -1.0000 1553683 1573848998.10 151.4771 59.9993 32.0000 1.9505 1.9582 408.3471 410.3184 0.3023 -1.0000 -1.0000 1553745 1573848998.20 151.4771 59.9993 32.0000 1.9508 1.9586 408.3429 410.3134 0.3023 -1.0000 -1.0000 1553807 1573848998.30 151.4771 59.9993 32.0000 1.9516 1.9593 408.3858 410.3571 0.3023 -1.0000 -1.0000 1553870 1573848998.40 151.4771 59.9993 32.0000 1.9510 1.9587 408.3832 410.3544 0.3023 -1.0000 -1.0000 1553933 1573848998.50 151.4771 59.9993 32.0000 1.9506 1.9583 408.3575 410.3288 0.3023 -1.0000 -1.0000 1554011 1573848998.60 151.4771 59.9993 32.0000 1.9505 1.9582 408.4720 410.4435 0.3023 -1.0000 -1.0000 1554073 1573848998.70 151.4771 59.9993 32.0000 1.9493 1.9571 408.5571 410.5295 0.3024 -1.0000 -1.0000 1554136 1573848998.80 151.4771 59.9993 32.0000 1.9498 1.9575 408.6220 410.5935 0.3022 -1.0000 -1.0000 1554214 1573848998.90 151.4771 59.9993 32.0000 1.9497 1.9575 408.6168 410.5885 0.3023 -1.0000 -1.0000 1554276 1573848999.00 151.5323 59.9993 32.0000 1.9499 1.9577 408.5524 410.5235 0.3021 -1.0000 -1.0000 1554339 1573848999.10 151.5677 59.9993 32.0000 1.9504 1.9582 408.3971 410.3674 0.3022 -1.0000 -1.0000 1554401 1573848999.20 151.5809 60.0003 32.0000 1.9503 1.9580 408.5388 410.5117 0.3025 -1.0000 -1.0000 1554464 1573848999.30 151.5809 60.0003 32.0000 1.9501 1.9578 408.5532 410.5264 0.3025 -1.0000 -1.0000 1554526 1573848999.40 151.5809 60.0003 32.0000 1.9505 1.9583 408.3380 410.3077 0.3022 -1.0000 -1.0000 1554604 1573848999.50 151.5809 60.0003 32.0000 1.9504 1.9582 408.3853 410.3575 0.3025 -1.0000 -1.0000 1554667 1573848999.60 151.5809 60.0003 32.0000 1.9508 1.9586 408.2969 410.2675 0.3022 -1.0000 -1.0000 1554729 1573848999.70 151.5809 60.0003 32.0000 1.9506 1.9583 408.4045 410.3746 0.3022 -1.0000 -1.0000 1554917 1573848999.80 151.5809 60.0003 32.0000 1.9502 1.9579 408.5219 410.4935 0.3023 -1.0000 -1.0000 1554979 1573848999.90 151.5809 60.0003 32.0000 1.9501 1.9578 408.6333 410.6057 0.3023 -1.0000 -1.0000 1555042 1573849000.00 151.5809 60.0003 32.0000 1.9497 1.9575 408.6022 410.5724 0.3021 -1.0000 -1.0000 1555120 1573849000.10 151.5809 60.0003 32.0000 1.9498 1.9575 408.5686 410.5402 0.3023 -1.0000 -1.0000 1555183 1573849000.20 151.5809 60.0003 32.0000 1.9496 1.9573 408.5920 410.5637 0.3022 -1.0000 -1.0000 1555417 1573849000.30 151.5076 60.0003 32.0000 1.9501 1.9579 408.5498 410.5224 0.3023 -1.0000 -1.0000 1555479 1573849000.40 151.5076 60.0003 32.0000 1.9497 1.9574 408.5758 410.5467 0.3021 -1.0000 -1.0000 1555542 1573849000.50 151.5076 60.0003 32.0000 1.9501 1.9578 408.4612 410.4316 0.3021 -1.0000 -1.0000 1555620 1573849000.60 151.5076 60.0003 32.0000 1.9503 1.9580 408.4041 410.3746 0.3021 -1.0000 -1.0000 1555683 1573849000.70 151.5076 60.0003 32.0000 1.9504 1.9581 408.3466 410.3167 0.3023 -1.0000 -1.0000 1556167 1573849000.80 151.5076 60.0003 32.0000 1.9508 1.9586 408.3794 410.3499 0.3022 -1.0000 -1.0000 1556245 1573849000.90 151.5076 60.0003 32.0000 1.9502 1.9580 408.5211 410.4909 0.3020 -1.0000 -1.0000 1556307 1573849001.00 151.5076 60.0003 32.0000 1.9493 1.9571 408.5271 410.4979 0.3022 -1.0000 -1.0000 1556370 1573849001.10 151.5076 60.0003 32.0000 1.9497 1.9575 408.5386 410.5081 0.3018 -1.0000 -1.0000 1556448 1573849001.20 151.5076 60.0003 32.0000 1.9498 1.9575 408.4884 410.4585 0.3022 -1.0000 -1.0000 1556511 1573849001.30 151.5076 60.0003 32.0000 1.9513 1.9590 408.4241 410.3953 0.3022 -1.0000 -1.0000 1556573 1573849001.40 151.4397 60.0003 32.0000 1.9501 1.9579 408.3343 410.3048 0.3023 -1.0000 -1.0000 1556636 1573849001.50 151.4190 60.0003 32.0000 1.9509 1.9586 408.4578 410.4266 0.3019 -1.0000 -1.0000 1556698 1573849001.60 151.4809 60.0003 32.0000 1.9496 1.9573 408.4106 410.3808 0.3022 -1.0000 -1.0000 1556761 1573849001.70 151.5291 60.0003 32.0000 1.9501 1.9578 408.5830 410.5538 0.3020 -1.0000 -1.0000 1556839 1573849001.80 151.5291 60.0003 32.0000 1.9495 1.9572 408.6118 410.5832 0.3022 -1.0000 -1.0000 1557167 1573849001.90 151.5291 60.0003 32.0000 1.9500 1.9577 408.6767 410.6488 0.3023 -1.0000 -1.0000 1557229 1573849002.00 151.4609 60.0003 32.0000 1.9496 1.9574 408.5798 410.5510 0.3021 -1.0000 -1.0000 1557292 1573849002.10 151.4609 60.0003 32.0000 1.9492 1.9570 408.5528 410.5235 0.3021 -1.0000 -1.0000 1557354 1573849002.20 151.4609 60.0003 32.0000 1.9499 1.9576 408.4729 410.4431 0.3021 -1.0000 -1.0000 1557417 1573849002.30 151.4609 60.0003 32.0000 1.9503 1.9580 408.5177 410.4885 0.3022 -1.0000 -1.0000 1557667 1573849002.40 151.4609 60.0003 32.0000 1.9510 1.9587 408.4648 410.4345 0.3020 -1.0000 -1.0000 1557729 1573849002.50 151.4609 60.0003 32.0000 1.9504 1.9582 408.4685 410.4392 0.3022 -1.0000 -1.0000 1557792 1573849002.60 151.4609 60.0003 32.0000 1.9507 1.9585 408.5605 410.5318 0.3022 -1.0000 -1.0000 1557854 1573849002.70 151.4609 60.0003 32.0000 1.9512 1.9589 408.4495 410.4202 0.3022 -1.0000 -1.0000 1557917 1573849002.80 151.4609 60.0003 32.0000 1.9502 1.9580 408.4551 410.4246 0.3019 -1.0000 -1.0000 1558151 1573849002.90 151.4609 60.0003 32.0000 1.9506 1.9584 408.4004 410.3696 0.3020 -1.0000 -1.0000 1558214 1573849003.00 151.4609 60.0003 32.0000 1.9510 1.9587 408.5087 410.4785 0.3020 -1.0000 -1.0000 1558277 1573849003.10 151.5047 60.0003 32.0000 1.9503 1.9580 408.5613 410.5312 0.3021 -1.0000 -1.0000 1558354 1573849003.20 151.5527 60.0003 32.0000 1.9501 1.9578 408.6357 410.6070 0.3022 -1.0000 -1.0000 1558417 1573849003.30 151.4880 60.0003 32.0000 1.9502 1.9579 408.7131 410.6844 0.3021 -1.0000 -1.0000 1558652 1573849003.40 151.4880 60.0003 32.0000 1.9493 1.9570 408.6038 410.5754 0.3022 -1.0000 -1.0000 1558729 1573849003.50 151.4880 60.0003 32.0000 1.9496 1.9573 408.6522 410.6236 0.3021 -1.0000 -1.0000 1558792 1573849003.60 151.4880 60.0003 32.0000 1.9495 1.9573 408.6131 410.5840 0.3021 -1.0000 -1.0000 1558854 1573849003.70 151.4880 60.0003 32.0000 1.9493 1.9571 408.5993 410.5702 0.3021 -1.0000 -1.0000 1558917 1573849003.80 151.5051 60.0003 32.0000 1.9504 1.9581 408.5400 410.5110 0.3021 -1.0000 -1.0000 1559214 1573849003.90 151.5051 60.0003 32.0000 1.9502 1.9580 408.5390 410.5085 0.3020 -1.0000 -1.0000 1559276 1573849004.00 151.5051 60.0003 32.0000 1.9504 1.9581 408.4940 410.4628 0.3019 -1.0000 -1.0000 1559354 1573849004.10 151.5051 60.0003 32.0000 1.9513 1.9590 408.4623 410.4331 0.3021 -1.0000 -1.0000 1559417 1573849004.20 151.5051 60.0003 32.0000 1.9504 1.9582 408.4447 410.4139 0.3019 -1.0000 -1.0000 1559479 1573849004.30 151.5051 60.0003 32.0000 1.9505 1.9582 408.4403 410.4099 0.3021 -1.0000 -1.0000 1559667 1573849004.40 151.5014 60.0003 32.0000 1.9503 1.9580 408.6026 410.5730 0.3020 -1.0000 -1.0000 1559729 1573849004.50 151.5014 60.0003 32.0000 1.9503 1.9580 408.5827 410.5533 0.3022 -1.0000 -1.0000 1559807 1573849004.60 151.5014 60.0003 32.0000 1.9497 1.9575 408.6153 410.5857 0.3020 -1.0000 -1.0000 1559870 1573849004.70 151.5014 60.0003 32.0000 1.9498 1.9576 408.5942 410.5643 0.3019 -1.0000 -1.0000 1559933 1573849004.80 151.5014 60.0003 32.0000 1.9489 1.9567 408.5761 410.5460 0.3021 -1.0000 -1.0000 1559995 1573849004.90 151.5125 60.0008 32.0000 1.9494 1.9571 408.5559 410.5264 0.3020 -1.0000 -1.0000 1600386 1573849005.00 151.5125 60.0008 32.0000 1.9497 1.9574 408.4284 410.3969 0.3020 -1.0000 -1.0000 1600448 1573849005.10 151.5125 60.0008 32.0000 1.9513 1.9590 408.4818 410.4515 0.3020 -1.0000 -1.0000 1600511 1573849005.20 151.5125 60.0008 32.0000 1.9504 1.9581 408.4515 410.4204 0.3019 -1.0000 -1.0000 1600573 1573849005.30 151.5125 60.0008 32.0000 1.9496 1.9573 408.4827 410.4524 0.3020 -1.0000 -1.0000 1600636 1573849005.40 151.5459 60.0008 32.0000 1.9502 1.9579 408.4092 410.3784 0.3020 -1.0000 -1.0000 1600917 1573849005.50 151.5568 60.0008 32.0000 1.9502 1.9580 408.4219 410.3897 0.3017 -1.0000 -1.0000 1600979 1573849005.60 151.5568 60.0008 32.0000 1.9504 1.9581 408.4961 410.4636 0.3018 -1.0000 -1.0000 1601042 1573849005.70 151.5568 60.0008 32.0000 1.9505 1.9582 408.5955 410.5653 0.3019 -1.0000 -1.0000 1601120 1573849005.80 151.5568 60.0008 32.0000 1.9503 1.9581 408.6206 410.5905 0.3020 -1.0000 -1.0000 1601183 1573849005.90 151.5568 60.0008 32.0000 1.9502 1.9580 408.6352 410.6060 0.3020 -1.0000 -1.0000 1601245 1573849006.00 151.5568 60.0008 32.0000 1.9504 1.9581 408.6472 410.6169 0.3019 -1.0000 -1.0000 1601323 1573849006.10 151.5568 60.0008 32.0000 1.9510 1.9587 408.6392 410.6085 0.3019 -1.0000 -1.0000 1601386 1573849006.20 151.5568 60.0008 32.0000 1.9506 1.9584 408.6448 410.6150 0.3020 -1.0000 -1.0000 1601448 1573849006.30 151.5568 60.0008 32.0000 1.9509 1.9586 408.5663 410.5362 0.3019 -1.0000 -1.0000 1601511 1573849006.40 151.5816 60.0008 32.0000 1.9514 1.9591 408.4591 410.4274 0.3018 -1.0000 -1.0000 1601651 1573849006.50 151.6771 60.0008 32.0000 1.9524 1.9601 408.4428 410.4111 0.3018 -1.0000 -1.0000 1601714 1573849006.60 151.6833 60.0008 32.0000 1.9521 1.9599 408.5203 410.4889 0.3019 -1.0000 -1.0000 1601776 1573849006.70 151.6833 60.0008 32.0000 1.9518 1.9595 408.5321 410.5018 0.3020 -1.0000 -1.0000 1601839 1573849006.80 151.6833 60.0008 32.0000 1.9516 1.9593 408.5578 410.5276 0.3020 -1.0000 -1.0000 1601917 1573849006.90 151.6833 60.0008 32.0000 1.9515 1.9593 408.6900 410.6603 0.3020 -1.0000 -1.0000 1602151 1573849007.00 151.6784 60.0008 32.0000 1.9509 1.9586 408.6474 410.6176 0.3020 -1.0000 -1.0000 1602214 1573849007.10 151.6328 60.0008 32.0000 1.9514 1.9591 408.6763 410.6466 0.3020 -1.0000 -1.0000 1602277 1573849007.20 151.6328 60.0008 32.0000 1.9511 1.9588 408.6794 410.6490 0.3018 -1.0000 -1.0000 1602339 1573849007.30 151.6328 60.0008 32.0000 1.9508 1.9586 408.5441 410.5148 0.3021 -1.0000 -1.0000 1602401 1573849007.40 151.6328 60.0008 32.0000 1.9507 1.9584 408.5474 410.5173 0.3020 -1.0000 -1.0000 1602698 1573849007.50 151.6328 60.0008 32.0000 1.9504 1.9582 408.4796 410.4492 0.3020 -1.0000 -1.0000 1602761 1573849007.60 151.5783 60.0008 32.0000 1.9509 1.9586 408.3701 410.3386 0.3020 -1.0000 -1.0000 1602823 1573849007.70 151.4814 60.0008 32.0000 1.9516 1.9593 408.3387 410.3072 0.3018 -1.0000 -1.0000 1602886 1573849007.80 151.4814 60.0008 32.0000 1.9503 1.9581 408.4243 410.3914 0.3017 -1.0000 -1.0000 1602948 1573849007.90 151.4814 60.0008 32.0000 1.9502 1.9579 408.5525 410.5208 0.3018 -1.0000 -1.0000 1603886 1573849008.00 151.4814 60.0008 32.0000 1.9504 1.9581 408.5791 410.5492 0.3020 -1.0000 -1.0000 1603948 1573849008.10 151.4814 60.0008 32.0000 1.9499 1.9576 408.5190 410.4886 0.3019 -1.0000 -1.0000 1604011 1573849008.20 151.5295 60.0008 32.0000 1.9497 1.9575 408.6187 410.5880 0.3018 -1.0000 -1.0000 1604073 1573849008.30 151.5295 60.0008 32.0000 1.9501 1.9578 408.5563 410.5251 0.3018 -1.0000 -1.0000 1604151 1573849008.40 151.5295 60.0008 32.0000 1.9500 1.9577 408.5574 410.5265 0.3019 -1.0000 -1.0000 1604214 1573849008.50 151.5295 60.0008 32.0000 1.9506 1.9583 408.3244 410.2926 0.3019 -1.0000 -1.0000 1604292 1573849008.60 151.5295 60.0008 32.0000 1.9498 1.9576 408.3616 410.3310 0.3021 -1.0000 -1.0000 1604354 1573849008.70 151.5295 60.0008 32.0000 1.9496 1.9573 408.3821 410.3510 0.3019 -1.0000 -1.0000 1604417 1573849008.80 151.5295 60.0008 32.0000 1.9496 1.9573 408.4292 410.3981 0.3019 -1.0000 -1.0000 1604495 1573849008.90 151.5295 60.0008 32.0000 1.9499 1.9576 408.5726 410.5414 0.3018 -1.0000 -1.0000 1604557 1573849009.00 151.4414 60.0008 32.0000 1.9495 1.9572 408.5154 410.4836 0.3017 -1.0000 -1.0000 1604620 1573849009.10 151.4414 60.0008 32.0000 1.9497 1.9575 408.6481 410.6173 0.3019 -1.0000 -1.0000 1604683 1573849009.20 151.4414 60.0008 32.0000 1.9492 1.9569 408.6178 410.5879 0.3019 -1.0000 -1.0000 1604745 1573849009.30 151.4947 60.0003 32.0000 1.9498 1.9575 408.5832 410.5521 0.3018 -1.0000 -1.0000 1604823 1573849009.40 151.4947 60.0003 32.0000 1.9501 1.9578 408.5475 410.5168 0.3018 -1.0000 -1.0000 1604886 1573849009.50 151.4947 60.0003 32.0000 1.9504 1.9581 408.3781 410.3456 0.3019 -1.0000 -1.0000 1605073 1573849009.60 151.4947 60.0003 32.0000 1.9507 1.9584 408.4200 410.3887 0.3019 -1.0000 -1.0000 1605136 1573849009.70 151.4947 60.0003 32.0000 1.9507 1.9584 408.3746 410.3438 0.3020 -1.0000 -1.0000 1605198 1573849009.80 151.4947 60.0003 32.0000 1.9493 1.9570 408.4087 410.3776 0.3019 -1.0000 -1.0000 1605261 1573849009.90 151.4947 60.0003 32.0000 1.9490 1.9568 408.5284 410.4970 0.3019 -1.0000 -1.0000 1605323 1573849010.00 151.4947 60.0003 32.0000 1.9494 1.9572 408.5201 410.4900 0.3020 -1.0000 -1.0000 1605401 1573849010.10 151.4947 60.0003 32.0000 1.9502 1.9579 408.5503 410.5192 0.3018 -1.0000 -1.0000 1605464 1573849010.20 151.4947 60.0003 32.0000 1.9492 1.9569 408.5667 410.5352 0.3018 -1.0000 -1.0000 1605526 1573849010.30 151.4947 60.0003 32.0000 1.9500 1.9577 408.5006 410.4695 0.3019 -1.0000 -1.0000 1605604 1573849010.40 151.4947 60.0003 32.0000 1.9501 1.9579 408.4303 410.4001 0.3020 -1.0000 -1.0000 1605667 1573849010.50 151.4074 60.0003 32.0000 1.9506 1.9583 408.3722 410.3402 0.3018 -1.0000 -1.0000 1606057 1573849010.60 151.4074 60.0003 32.0000 1.9502 1.9580 408.3077 410.2761 0.3020 -1.0000 -1.0000 1606120 1573849010.70 151.4074 60.0003 32.0000 1.9501 1.9578 408.4009 410.3693 0.3020 -1.0000 -1.0000 1606183 1573849010.80 151.4074 60.0003 32.0000 1.9508 1.9586 408.3013 410.2689 0.3017 -1.0000 -1.0000 1606261 1573849010.90 151.4074 60.0003 32.0000 1.9503 1.9581 408.3350 410.3034 0.3019 -1.0000 -1.0000 1606323 1573849011.00 151.4074 60.0003 32.0000 1.9501 1.9578 408.5982 410.5666 0.3019 -1.0000 -1.0000 1606386 1573849011.10 151.5711 60.0003 32.0000 1.9497 1.9574 408.5951 410.5647 0.3019 -1.0000 -1.0000 1606464 1573849011.20 151.5711 60.0003 32.0000 1.9499 1.9577 408.6917 410.6620 0.3020 -1.0000 -1.0000 1606527 1573849011.30 151.5711 60.0003 32.0000 1.9498 1.9575 408.6509 410.6215 0.3020 -1.0000 -1.0000 1606589 1573849011.40 151.5711 60.0003 32.0000 1.9492 1.9569 408.5676 410.5385 0.3022 -1.0000 -1.0000 1606651 1573849011.50 151.5711 60.0003 32.0000 1.9500 1.9577 408.5634 410.5342 0.3021 -1.0000 -1.0000 1606714 1573849011.60 151.4642 60.0003 32.0000 1.9496 1.9573 408.5208 410.4908 0.3020 -1.0000 -1.0000 1606777 1573849011.70 151.4642 60.0003 32.0000 1.9499 1.9576 408.4014 410.3701 0.3019 -1.0000 -1.0000 1606854 1573849011.80 151.4642 60.0003 32.0000 1.9506 1.9583 408.4995 410.4686 0.3020 -1.0000 -1.0000 1606917 1573849011.90 151.4642 60.0003 32.0000 1.9505 1.9582 408.4211 410.3904 0.3020 -1.0000 -1.0000 1606979 1573849012.00 151.4642 60.0003 32.0000 1.9506 1.9583 408.3885 410.3588 0.3022 -1.0000 -1.0000 1607057 1573849012.10 151.4642 60.0003 32.0000 1.9496 1.9573 408.5973 410.5662 0.3018 -1.0000 -1.0000 1607745 1573849012.20 151.5328 60.0003 32.0000 1.9492 1.9569 408.5205 410.4899 0.3020 -1.0000 -1.0000 1607807 1573849012.30 151.5328 60.0003 32.0000 1.9495 1.9572 408.6637 410.6349 0.3021 -1.0000 -1.0000 1607886 1573849012.40 151.5328 60.0003 32.0000 1.9499 1.9577 408.5723 410.5423 0.3020 -1.0000 -1.0000 1607948 1573849012.50 151.5328 60.0003 32.0000 1.9501 1.9578 408.5194 410.4899 0.3022 -1.0000 -1.0000 1608011 1573849012.60 151.5328 60.0003 32.0000 1.9502 1.9580 408.3778 410.3484 0.3022 -1.0000 -1.0000 1608073 1573849012.70 151.5627 60.0003 32.0000 1.9501 1.9578 408.3728 410.3416 0.3020 -1.0000 -1.0000 1608136 1573849012.80 151.5772 60.0003 32.0000 1.9495 1.9572 408.3337 410.3022 0.3020 -1.0000 -1.0000 1608214 1573849012.90 151.5772 60.0003 32.0000 1.9502 1.9579 408.3880 410.3574 0.3021 -1.0000 -1.0000 1608276 1573849013.00 151.5772 60.0003 32.0000 1.9503 1.9580 408.4073 410.3765 0.3020 -1.0000 -1.0000 1608339 1573849013.10 151.5772 60.0003 32.0000 1.9496 1.9573 408.5459 410.5164 0.3021 -1.0000 -1.0000 1608651 1573849013.20 151.5772 60.0003 32.0000 1.9500 1.9577 408.5482 410.5198 0.3023 -1.0000 -1.0000 1608729 1573849013.30 151.4760 60.0003 32.0000 1.9502 1.9579 408.4747 410.4443 0.3020 -1.0000 -1.0000 1608792 1573849013.40 151.4668 60.0003 32.0000 1.9500 1.9577 408.4382 410.4086 0.3021 -1.0000 -1.0000 1608870 1573849013.50 151.4668 60.0003 32.0000 1.9505 1.9582 408.4150 410.3857 0.3024 -1.0000 -1.0000 1608933 1573849013.60 151.4668 60.0003 32.0000 1.9509 1.9586 408.3912 410.3599 0.3019 -1.0000 -1.0000 1608995 1573849013.70 151.4668 60.0003 32.0000 1.9506 1.9583 408.4278 410.3973 0.3020 -1.0000 -1.0000 1609073 1573849013.80 151.4668 60.0003 32.0000 1.9503 1.9581 408.4207 410.3904 0.3021 -1.0000 -1.0000 1609136 1573849013.90 151.4668 60.0003 32.0000 1.9502 1.9579 408.3441 410.3150 0.3023 -1.0000 -1.0000 1609198 1573849014.00 151.4668 60.0003 32.0000 1.9493 1.9570 408.5763 410.5479 0.3022 -1.0000 -1.0000 1609261 1573849014.10 151.4668 60.0003 32.0000 1.9502 1.9580 408.5911 410.5620 0.3021 -1.0000 -1.0000 1609589 1573849014.20 151.4668 60.0003 32.0000 1.9496 1.9573 408.6340 410.6048 0.3021 -1.0000 -1.0000 1609651 1573849014.30 151.4668 60.0003 32.0000 1.9500 1.9577 408.5190 410.4896 0.3022 -1.0000 -1.0000 1609729 1573849014.40 151.5572 60.0003 32.0000 1.9508 1.9586 408.5134 410.4846 0.3022 -1.0000 -1.0000 1609792 1573849014.50 151.5572 60.0003 32.0000 1.9510 1.9587 408.4057 410.3763 0.3022 -1.0000 -1.0000 1609854 1573849014.60 151.5572 60.0003 32.0000 1.9503 1.9580 408.3308 410.3006 0.3022 -1.0000 -1.0000 1609932 1573849014.70 151.5572 60.0003 32.0000 1.9509 1.9587 408.4718 410.4427 0.3021 -1.0000 -1.0000 1609995 1573849014.80 151.5572 60.0003 32.0000 1.9498 1.9575 408.4812 410.4494 0.3018 -1.0000 -1.0000 1610057 1573849014.90 151.5572 60.0003 32.0000 1.9492 1.9569 408.5625 410.5328 0.3021 -1.0000 -1.0000 1610136 1573849015.00 151.4582 59.9997 32.0000 1.9505 1.9582 408.6164 410.5861 0.3018 -1.0000 -1.0000 1610198 1573849015.10 151.4582 59.9997 32.0000 1.9501 1.9578 408.6303 410.6024 0.3023 -1.0000 -1.0000 1610261 1573849015.20 151.4582 59.9997 32.0000 1.9496 1.9573 408.5767 410.5473 0.3021 -1.0000 -1.0000 1610979 1573849015.30 151.4582 59.9997 32.0000 1.9509 1.9586 408.5622 410.5329 0.3022 -1.0000 -1.0000 1611042 1573849015.40 151.4582 59.9997 32.0000 1.9504 1.9582 408.5731 410.5444 0.3021 -1.0000 -1.0000 1611120 1573849015.50 151.5011 59.9997 32.0000 1.9509 1.9586 408.4370 410.4064 0.3020 -1.0000 -1.0000 1611183 1573849015.60 151.5497 59.9997 32.0000 1.9500 1.9577 408.4303 410.4003 0.3022 -1.0000 -1.0000 1611245 1573849015.70 151.5497 59.9997 32.0000 1.9505 1.9583 408.4222 410.3918 0.3020 -1.0000 -1.0000 1611307 1573849015.80 151.5497 59.9997 32.0000 1.9504 1.9582 408.4792 410.4492 0.3021 -1.0000 -1.0000 1611370 1573849015.90 151.5497 59.9997 32.0000 1.9495 1.9572 408.6257 410.5962 0.3020 -1.0000 -1.0000 1611448 1573849016.00 151.5497 59.9997 32.0000 1.9491 1.9569 408.5939 410.5631 0.3019 -1.0000 -1.0000 1611511 1573849016.10 151.4169 59.9997 32.0000 1.9490 1.9567 408.5759 410.5476 0.3022 -1.0000 -1.0000 1611573 1573849016.20 151.4169 59.9997 32.0000 1.9491 1.9568 408.5791 410.5493 0.3020 -1.0000 -1.0000 1611667 1573849016.30 151.4169 59.9997 32.0000 1.9493 1.9570 408.5438 410.5140 0.3020 -1.0000 -1.0000 1611729 1573849016.40 151.4169 59.9997 32.0000 1.9497 1.9574 408.5011 410.4706 0.3020 -1.0000 -1.0000 1611792 1573849016.50 151.4169 59.9997 32.0000 1.9502 1.9579 408.5180 410.4885 0.3022 -1.0000 -1.0000 1611870 1573849016.60 151.5002 59.9997 32.0000 1.9503 1.9580 408.4984 410.4685 0.3021 -1.0000 -1.0000 1611932 1573849016.70 151.5035 59.9997 32.0000 1.9501 1.9578 408.4025 410.3721 0.3021 -1.0000 -1.0000 1612042 1573849016.80 151.5035 59.9997 32.0000 1.9497 1.9575 408.4392 410.4089 0.3021 -1.0000 -1.0000 1612104 1573849016.90 151.5035 59.9997 32.0000 1.9498 1.9575 408.5116 410.4805 0.3018 -1.0000 -1.0000 1612167 1573849017.00 151.5035 59.9997 32.0000 1.9496 1.9574 408.5630 410.5320 0.3019 -1.0000 -1.0000 1612245 1573849017.10 151.5035 59.9997 32.0000 1.9494 1.9572 408.6356 410.6051 0.3018 -1.0000 -1.0000 1612307 1573849017.20 151.5035 59.9997 32.0000 1.9489 1.9566 408.6445 410.6156 0.3021 -1.0000 -1.0000 1613057 1573849017.30 151.5035 59.9997 32.0000 1.9488 1.9566 408.5632 410.5336 0.3020 -1.0000 -1.0000 1613120 1573849017.40 151.5035 59.9997 32.0000 1.9497 1.9575 408.3877 410.3562 0.3019 -1.0000 -1.0000 1613182 1573849017.50 151.5035 59.9997 32.0000 1.9505 1.9582 408.3651 410.3347 0.3021 -1.0000 -1.0000 1613245 1573849017.60 151.5035 59.9997 32.0000 1.9505 1.9582 408.4447 410.4137 0.3019 -1.0000 -1.0000 1613323 1573849017.70 151.3667 59.9997 32.0000 1.9506 1.9583 408.3773 410.3451 0.3018 -1.0000 -1.0000 1613386 1573849017.80 151.3667 59.9997 32.0000 1.9499 1.9576 408.3477 410.3139 0.3016 -1.0000 -1.0000 1613448 1573849017.90 151.3667 59.9997 32.0000 1.9495 1.9572 408.4156 410.3851 0.3021 -1.0000 -1.0000 1613511 1573849018.00 151.3667 59.9997 32.0000 1.9496 1.9573 408.4482 410.4180 0.3020 -1.0000 -1.0000 1613589 1573849018.10 151.3667 59.9997 32.0000 1.9497 1.9574 408.5494 410.5186 0.3018 -1.0000 -1.0000 1613651 1573849018.20 151.3667 59.9997 32.0000 1.9489 1.9566 408.5723 410.5401 0.3017 -1.0000 -1.0000 1613714 1573849018.30 151.3874 59.9997 32.0000 1.9496 1.9573 408.5466 410.5160 0.3020 -1.0000 -1.0000 1613792 1573849018.40 151.5479 59.9997 32.0000 1.9494 1.9572 408.6745 410.6448 0.3020 -1.0000 -1.0000 1613854 1573849018.50 151.5479 59.9997 32.0000 1.9497 1.9574 408.5921 410.5613 0.3018 -1.0000 -1.0000 1613932 1573849018.60 151.5479 59.9997 32.0000 1.9495 1.9572 408.5702 410.5385 0.3018 -1.0000 -1.0000 1613995 1573849018.70 151.5479 59.9997 32.0000 1.9504 1.9581 408.5503 410.5188 0.3018 -1.0000 -1.0000 1614057 1573849018.80 151.5479 59.9997 32.0000 1.9500 1.9577 408.4634 410.4323 0.3019 -1.0000 -1.0000 1614182 1573849018.90 151.4743 59.9997 32.0000 1.9489 1.9567 408.4569 410.4247 0.3017 -1.0000 -1.0000 1614245 1573849019.00 151.4743 59.9997 32.0000 1.9491 1.9568 408.4314 410.4003 0.3019 -1.0000 -1.0000 1614307 1573849019.10 151.4743 59.9997 32.0000 1.9492 1.9569 408.5034 410.4724 0.3020 -1.0000 -1.0000 1614386 1573849019.20 151.4743 59.9997 32.0000 1.9494 1.9571 408.6033 410.5718 0.3016 -1.0000 -1.0000 1614448 1573849019.30 151.4743 59.9997 32.0000 1.9492 1.9569 408.6769 410.6446 0.3016 -1.0000 -1.0000 1614651 1573849019.40 151.4743 59.9997 32.0000 1.9491 1.9568 408.5616 410.5294 0.3016 -1.0000 -1.0000 1614714 1573849019.50 151.4216 59.9988 32.0000 1.9503 1.9580 408.4729 410.4402 0.3017 -1.0000 -1.0000 1614776 1573849019.60 151.4216 59.9988 32.0000 1.9511 1.9588 408.3951 410.3637 0.3019 -1.0000 -1.0000 1614839 1573849019.70 151.4216 59.9988 32.0000 1.9511 1.9589 408.4574 410.4246 0.3016 -1.0000 -1.0000 1614917 1573849019.80 151.4216 59.9988 32.0000 1.9506 1.9584 408.4444 410.4104 0.3015 -1.0000 -1.0000 1615151 1573849019.90 151.4216 59.9988 32.0000 1.9496 1.9573 408.4219 410.3882 0.3016 -1.0000 -1.0000 1615214 1573849020.00 151.4216 59.9988 32.0000 1.9492 1.9569 408.5453 410.5127 0.3016 -1.0000 -1.0000 1615276 1573849020.10 151.5172 59.9988 32.0000 1.9496 1.9573 408.5970 410.5654 0.3018 -1.0000 -1.0000 1615339 1573849020.20 151.5172 59.9988 32.0000 1.9498 1.9575 408.6081 410.5753 0.3016 -1.0000 -1.0000 1615401 1573849020.30 151.5172 59.9988 32.0000 1.9497 1.9575 408.7408 410.7108 0.3018 -1.0000 -1.0000 1615682 1573849020.40 151.5172 59.9988 32.0000 1.9492 1.9570 408.5734 410.5421 0.3018 -1.0000 -1.0000 1615745 1573849020.50 151.5172 59.9988 32.0000 1.9491 1.9568 408.5800 410.5478 0.3017 -1.0000 -1.0000 1615823 1573849020.60 151.5146 59.9988 32.0000 1.9504 1.9581 408.6081 410.5760 0.3016 -1.0000 -1.0000 1615886 1573849020.70 151.4275 59.9988 32.0000 1.9506 1.9583 408.5244 410.4910 0.3015 -1.0000 -1.0000 1615948 1573849020.80 151.4275 59.9988 32.0000 1.9509 1.9586 408.4141 410.3812 0.3016 -1.0000 -1.0000 1616229 1573849020.90 151.4275 59.9988 32.0000 1.9506 1.9583 408.3872 410.3534 0.3016 -1.0000 -1.0000 1616307 1573849021.00 151.4275 59.9988 32.0000 1.9506 1.9583 408.4067 410.3727 0.3015 -1.0000 -1.0000 1616370 1573849021.10 151.4275 59.9988 32.0000 1.9504 1.9581 408.5797 410.5479 0.3017 -1.0000 -1.0000 1616448 1573849021.20 151.5332 59.9988 32.0000 1.9510 1.9587 408.6992 410.6672 0.3016 -1.0000 -1.0000 1616511 1573849021.30 151.5347 59.9988 32.0000 1.9495 1.9572 408.6416 410.6096 0.3017 -1.0000 -1.0000 1617401 1573849021.40 151.5347 59.9988 32.0000 1.9499 1.9576 408.6791 410.6481 0.3018 -1.0000 -1.0000 1617479 1573849021.50 151.5347 59.9988 32.0000 1.9500 1.9578 408.5345 410.5030 0.3018 -1.0000 -1.0000 1617542 1573849021.60 151.5347 59.9988 32.0000 1.9498 1.9576 408.5446 410.5129 0.3017 -1.0000 -1.0000 1617604 1573849021.70 151.5347 59.9988 32.0000 1.9508 1.9585 408.5057 410.4741 0.3018 -1.0000 -1.0000 1617667 1573849021.80 151.4861 59.9988 32.0000 1.9506 1.9584 408.4397 410.4074 0.3017 -1.0000 -1.0000 1617729 1573849021.90 151.4861 59.9988 32.0000 1.9508 1.9585 408.4098 410.3763 0.3015 -1.0000 -1.0000 1617792 1573849022.00 151.4861 59.9988 32.0000 1.9505 1.9582 408.3984 410.3656 0.3017 -1.0000 -1.0000 1617870 1573849022.10 151.4861 59.9988 32.0000 1.9506 1.9584 408.4820 410.4495 0.3017 -1.0000 -1.0000 1617933 1573849022.20 151.4861 59.9988 32.0000 1.9499 1.9576 408.5558 410.5232 0.3016 -1.0000 -1.0000 1617995 1573849022.30 151.4861 59.9988 32.0000 1.9500 1.9577 408.6555 410.6241 0.3018 -1.0000 -1.0000 1618073 1573849022.40 151.5121 59.9988 32.0000 1.9493 1.9571 408.6360 410.6056 0.3018 -1.0000 -1.0000 1618136 1573849022.50 151.5121 59.9988 32.0000 1.9498 1.9575 408.5985 410.5676 0.3019 -1.0000 -1.0000 1618214 1573849022.60 151.5121 59.9988 32.0000 1.9508 1.9585 408.4599 410.4279 0.3017 -1.0000 -1.0000 1618276 1573849022.70 151.5121 59.9988 32.0000 1.9511 1.9589 408.4230 410.3896 0.3017 -1.0000 -1.0000 1618339 1573849022.80 151.5121 59.9988 32.0000 1.9514 1.9591 408.4272 410.3957 0.3019 -1.0000 -1.0000 1618417 1573849022.90 151.4474 59.9988 32.0000 1.9508 1.9585 408.3927 410.3586 0.3015 -1.0000 -1.0000 1618479 1573849023.00 151.4474 59.9988 32.0000 1.9500 1.9577 408.4857 410.4523 0.3015 -1.0000 -1.0000 1618542 1573849023.10 151.4474 59.9988 32.0000 1.9506 1.9583 408.5118 410.4790 0.3017 -1.0000 -1.0000 1618604 1573849023.20 151.4474 59.9988 32.0000 1.9501 1.9578 408.5144 410.4834 0.3018 -1.0000 -1.0000 1618682 1573849023.30 151.4474 59.9988 32.0000 1.9506 1.9583 408.5621 410.5305 0.3018 -1.0000 -1.0000 1618745 1573849023.40 151.4474 59.9988 32.0000 1.9499 1.9576 408.6690 410.6384 0.3018 -1.0000 -1.0000 1618807 1573849023.50 151.4474 59.9988 32.0000 1.9493 1.9570 408.6540 410.6209 0.3015 -1.0000 -1.0000 1618870 1573849023.60 151.4474 59.9988 32.0000 1.9495 1.9572 408.5923 410.5602 0.3017 -1.0000 -1.0000 1618932 1573849023.70 151.4474 59.9988 32.0000 1.9502 1.9579 408.6041 410.5725 0.3018 -1.0000 -1.0000 1619011 1573849023.80 151.4474 59.9988 32.0000 1.9506 1.9583 408.5951 410.5632 0.3017 -1.0000 -1.0000 1619073 1573849023.90 151.4474 59.9988 32.0000 1.9499 1.9577 408.6055 410.5744 0.3019 -1.0000 -1.0000 1619136 1573849024.00 151.5882 59.9988 32.0000 1.9503 1.9581 408.5427 410.5117 0.3019 -1.0000 -1.0000 1619214 1573849024.10 151.5882 59.9988 32.0000 1.9509 1.9586 408.4719 410.4403 0.3019 -1.0000 -1.0000 1619276 1573849024.20 151.5882 59.9988 32.0000 1.9508 1.9586 408.4661 410.4344 0.3017 -1.0000 -1.0000 1619339 1573849024.30 151.5882 59.9988 32.0000 1.9510 1.9587 408.4160 410.3833 0.3017 -1.0000 -1.0000 1619417 1573849024.40 151.5882 59.9988 32.0000 1.9507 1.9584 408.4090 410.3760 0.3016 -1.0000 -1.0000 1619886 1573849024.50 151.5786 59.9989 32.0000 1.9494 1.9571 408.4739 410.4411 0.3017 -1.0000 -1.0000 1619964 1573849024.60 151.4847 59.9995 32.0000 1.9494 1.9571 408.5738 410.5413 0.3016 -1.0000 -1.0000 1620026 1573849024.70 151.4847 59.9995 32.0000 1.9495 1.9572 408.6310 410.6002 0.3019 -1.0000 -1.0000 1620089 1573849024.80 151.4847 59.9995 32.0000 1.9505 1.9582 408.4675 410.4360 0.3018 -1.0000 -1.0000 1620167 1573849024.90 151.4847 59.9995 32.0000 1.9496 1.9573 408.5351 410.5030 0.3017 -1.0000 -1.0000 1620386 1573849025.00 151.4847 59.9995 32.0000 1.9504 1.9581 408.6136 410.5814 0.3016 -1.0000 -1.0000 1620448 1573849025.10 151.5269 59.9995 32.0000 1.9499 1.9576 408.5234 410.4912 0.3017 -1.0000 -1.0000 1620526 1573849025.20 151.5474 59.9995 32.0000 1.9502 1.9580 408.4677 410.4334 0.3013 -1.0000 -1.0000 1620589 1573849025.30 151.5474 59.9995 32.0000 1.9501 1.9578 408.4691 410.4363 0.3017 -1.0000 -1.0000 1620667 1573849025.40 151.5474 59.9995 32.0000 1.9508 1.9586 408.4691 410.4377 0.3018 -1.0000 -1.0000 1620854 1573849025.50 151.5474 59.9995 32.0000 1.9505 1.9582 408.3721 410.3389 0.3016 -1.0000 -1.0000 1620917 1573849025.60 151.5474 59.9995 32.0000 1.9495 1.9572 408.3908 410.3566 0.3014 -1.0000 -1.0000 1620980 1573849025.70 151.4113 59.9995 32.0000 1.9494 1.9571 408.4831 410.4484 0.3014 -1.0000 -1.0000 1621057 1573849025.80 151.4113 59.9995 32.0000 1.9498 1.9575 408.5468 410.5129 0.3014 -1.0000 -1.0000 1621120 1573849025.90 151.4113 59.9995 32.0000 1.9497 1.9574 408.6421 410.6089 0.3016 -1.0000 -1.0000 1621182 1573849026.00 151.4113 59.9995 32.0000 1.9491 1.9568 408.5371 410.5050 0.3016 -1.0000 -1.0000 1621245 1573849026.10 151.4113 59.9995 32.0000 1.9491 1.9568 408.5232 410.4905 0.3016 -1.0000 -1.0000 1621307 1573849026.20 151.4499 59.9995 32.0000 1.9496 1.9573 408.5934 410.5609 0.3016 -1.0000 -1.0000 1621370 1573849026.30 151.4765 59.9995 32.0000 1.9501 1.9578 408.5285 410.4964 0.3017 -1.0000 -1.0000 1621448 1573849026.40 151.4765 59.9995 32.0000 1.9498 1.9576 408.5532 410.5218 0.3018 -1.0000 -1.0000 1622073 1573849026.50 151.4765 59.9995 32.0000 1.9502 1.9580 408.4475 410.4150 0.3017 -1.0000 -1.0000 1622151 1573849026.60 151.4765 59.9995 32.0000 1.9504 1.9581 408.3616 410.3288 0.3017 -1.0000 -1.0000 1622214 1573849026.70 151.4765 59.9995 32.0000 1.9499 1.9576 408.4523 410.4192 0.3016 -1.0000 -1.0000 1622277 1573849026.80 151.5205 59.9995 32.0000 1.9499 1.9576 408.4432 410.4105 0.3016 -1.0000 -1.0000 1622354 1573849026.90 151.5205 59.9995 32.0000 1.9504 1.9581 408.4570 410.4235 0.3016 -1.0000 -1.0000 1622417 1573849027.00 151.5205 59.9995 32.0000 1.9502 1.9579 408.5834 410.5498 0.3014 -1.0000 -1.0000 1622480 1573849027.10 151.5205 59.9995 32.0000 1.9493 1.9570 408.6393 410.6074 0.3017 -1.0000 -1.0000 1622542 1573849027.20 151.5205 59.9995 32.0000 1.9495 1.9572 408.5513 410.5200 0.3018 -1.0000 -1.0000 1622604 1573849027.30 151.5205 59.9995 32.0000 1.9492 1.9570 408.5854 410.5551 0.3019 -1.0000 -1.0000 1622667 1573849027.40 151.5205 59.9995 32.0000 1.9489 1.9566 408.6325 410.6006 0.3017 -1.0000 -1.0000 1622745 1573849027.50 151.5205 59.9995 32.0000 1.9502 1.9579 408.5335 410.5018 0.3018 -1.0000 -1.0000 1622807 1573849027.60 151.5205 59.9995 32.0000 1.9507 1.9584 408.4574 410.4261 0.3018 -1.0000 -1.0000 1622870 1573849027.70 151.4194 59.9995 32.0000 1.9507 1.9584 408.4639 410.4312 0.3017 -1.0000 -1.0000 1622948 1573849027.80 151.4158 59.9995 32.0000 1.9509 1.9586 408.4560 410.4228 0.3015 -1.0000 -1.0000 1623011 1573849027.90 151.4158 59.9995 32.0000 1.9509 1.9586 408.5436 410.5109 0.3016 -1.0000 -1.0000 1623073 1573849028.00 151.5329 59.9995 32.0000 1.9504 1.9581 408.4461 410.4130 0.3016 -1.0000 -1.0000 1623401 1573849028.10 151.5329 59.9995 32.0000 1.9502 1.9579 408.5483 410.5162 0.3018 -1.0000 -1.0000 1623464 1573849028.20 151.5329 59.9995 32.0000 1.9501 1.9578 408.5725 410.5413 0.3018 -1.0000 -1.0000 1623542 1573849028.30 151.5329 59.9995 32.0000 1.9500 1.9577 408.5651 410.5334 0.3018 -1.0000 -1.0000 1623604 1573849028.40 151.5329 59.9995 32.0000 1.9498 1.9575 408.5120 410.4801 0.3017 -1.0000 -1.0000 1623667 1573849028.50 151.5105 59.9995 32.0000 1.9503 1.9581 408.4480 410.4154 0.3017 -1.0000 -1.0000 1623917 1573849028.60 151.5105 59.9995 32.0000 1.9494 1.9571 408.3624 410.3291 0.3016 -1.0000 -1.0000 1623979 1573849028.70 151.5105 59.9995 32.0000 1.9509 1.9586 408.4179 410.3852 0.3017 -1.0000 -1.0000 1624042 1573849028.80 151.5105 59.9995 32.0000 1.9503 1.9580 408.4329 410.4001 0.3017 -1.0000 -1.0000 1624120 1573849028.90 151.5105 59.9995 32.0000 1.9504 1.9581 408.4800 410.4485 0.3019 -1.0000 -1.0000 1624182 1573849029.00 151.5078 59.9995 32.0000 1.9501 1.9578 408.5650 410.5328 0.3016 -1.0000 -1.0000 1624417 1573849029.10 151.4985 59.9995 32.0000 1.9504 1.9582 408.5572 410.5257 0.3018 -1.0000 -1.0000 1624495 1573849029.20 151.4985 59.9995 32.0000 1.9496 1.9574 408.5930 410.5613 0.3017 -1.0000 -1.0000 1624557 1573849029.30 151.4985 59.9995 32.0000 1.9508 1.9586 408.5742 410.5421 0.3017 -1.0000 -1.0000 1624636 1573849029.40 151.4985 59.9995 32.0000 1.9501 1.9578 408.6752 410.6426 0.3016 -1.0000 -1.0000 1624714 1573849029.50 151.4985 59.9995 32.0000 1.9505 1.9582 408.5570 410.5258 0.3018 -1.0000 -1.0000 1624839 1573849029.60 151.5921 59.9985 32.0000 1.9509 1.9586 408.4930 410.4607 0.3017 -1.0000 -1.0000 1624901 1573849029.70 151.5921 59.9985 32.0000 1.9513 1.9590 408.4884 410.4547 0.3016 -1.0000 -1.0000 1624964 1573849029.80 151.5921 59.9985 32.0000 1.9504 1.9581 408.4507 410.4192 0.3019 -1.0000 -1.0000 1625027 1573849029.90 151.5921 59.9985 32.0000 1.9508 1.9585 408.3397 410.3072 0.3018 -1.0000 -1.0000 1625089 1573849030.00 151.5921 59.9985 32.0000 1.9512 1.9590 408.4253 410.3916 0.3016 -1.0000 -1.0000 1625323 1573849030.10 151.5921 59.9985 32.0000 1.9497 1.9574 408.5693 410.5378 0.3017 -1.0000 -1.0000 1625386 1573849030.20 151.5025 59.9985 32.0000 1.9493 1.9570 408.6948 410.6635 0.3017 -1.0000 -1.0000 1625448 1573849030.30 151.4384 59.9985 32.0000 1.9498 1.9575 408.6289 410.5984 0.3019 -1.0000 -1.0000 1625526 1573849030.40 151.4384 59.9985 32.0000 1.9496 1.9574 408.6387 410.6079 0.3018 -1.0000 -1.0000 1625589 1573849030.50 151.4384 59.9985 32.0000 1.9499 1.9576 408.6211 410.5904 0.3019 -1.0000 -1.0000 1625823 1573849030.60 151.4384 59.9985 32.0000 1.9507 1.9584 408.5933 410.5625 0.3018 -1.0000 -1.0000 1625886 1573849030.70 151.4384 59.9985 32.0000 1.9506 1.9583 408.6170 410.5859 0.3018 -1.0000 -1.0000 1625948 1573849030.80 151.5884 59.9985 32.0000 1.9511 1.9588 408.4995 410.4677 0.3018 -1.0000 -1.0000 1626026 1573849030.90 151.5884 59.9985 32.0000 1.9509 1.9586 408.4938 410.4634 0.3020 -1.0000 -1.0000 1626089 1573849031.00 151.5884 59.9985 32.0000 1.9511 1.9588 408.4659 410.4361 0.3022 -1.0000 -1.0000 1626323 1573849031.10 151.5884 59.9985 32.0000 1.9504 1.9581 408.5037 410.4732 0.3019 -1.0000 -1.0000 1626386 1573849031.20 151.5884 59.9985 32.0000 1.9497 1.9574 408.5367 410.5060 0.3019 -1.0000 -1.0000 1626448 1573849031.30 151.5884 59.9985 32.0000 1.9495 1.9572 408.5857 410.5553 0.3019 -1.0000 -1.0000 1626511 1573849031.40 151.5884 59.9985 32.0000 1.9496 1.9574 408.6325 410.6009 0.3016 -1.0000 -1.0000 1626589 1573849031.50 151.5884 59.9985 32.0000 1.9501 1.9579 408.6479 410.6174 0.3019 -1.0000 -1.0000 1627323 1573849031.60 151.5884 59.9985 32.0000 1.9502 1.9580 408.6059 410.5757 0.3020 -1.0000 -1.0000 1627386 1573849031.70 151.5884 59.9985 32.0000 1.9506 1.9583 408.6584 410.6290 0.3020 -1.0000 -1.0000 1627464 1573849031.80 151.5884 59.9985 32.0000 1.9505 1.9582 408.5460 410.5181 0.3023 -1.0000 -1.0000 1627526 1573849031.90 151.4331 59.9985 32.0000 1.9504 1.9581 408.4337 410.4037 0.3021 -1.0000 -1.0000 1627589 1573849032.00 151.4002 59.9985 32.0000 1.9512 1.9589 408.4513 410.4211 0.3021 -1.0000 -1.0000 1627651 1573849032.10 151.4002 59.9985 32.0000 1.9514 1.9591 408.5431 410.5130 0.3020 -1.0000 -1.0000 1627714 1573849032.20 151.4002 59.9985 32.0000 1.9508 1.9585 408.4538 410.4237 0.3020 -1.0000 -1.0000 1627776 1573849032.30 151.4002 59.9985 32.0000 1.9498 1.9576 408.4864 410.4560 0.3020 -1.0000 -1.0000 1627854 1573849032.40 151.4120 59.9985 32.0000 1.9496 1.9573 408.6562 410.6271 0.3021 -1.0000 -1.0000 1627917 1573849032.50 151.5670 59.9985 32.0000 1.9503 1.9580 408.5917 410.5635 0.3024 -1.0000 -1.0000 1627995 1573849032.60 151.5670 59.9985 32.0000 1.9493 1.9570 408.7037 410.6767 0.3023 -1.0000 -1.0000 1628057 1573849032.70 151.5670 59.9985 32.0000 1.9500 1.9578 408.6237 410.5965 0.3024 -1.0000 -1.0000 1628120 1573849032.80 151.5670 59.9985 32.0000 1.9498 1.9575 408.6262 410.5984 0.3023 -1.0000 -1.0000 1628182 1573849032.90 151.5276 59.9985 32.0000 1.9494 1.9572 408.5990 410.5701 0.3022 -1.0000 -1.0000 1628245 1573849033.00 151.4590 59.9985 32.0000 1.9492 1.9569 408.5865 410.5586 0.3023 -1.0000 -1.0000 1628307 1573849033.10 151.4506 59.9985 32.0000 1.9510 1.9587 408.4605 410.4314 0.3022 -1.0000 -1.0000 1628417 1573849033.20 151.4506 59.9985 32.0000 1.9511 1.9588 408.5310 410.5027 0.3023 -1.0000 -1.0000 1628479 1573849033.30 151.4506 59.9985 32.0000 1.9506 1.9583 408.4766 410.4470 0.3021 -1.0000 -1.0000 1628542 1573849033.40 151.4506 59.9985 32.0000 1.9502 1.9579 408.5227 410.4937 0.3023 -1.0000 -1.0000 1628620 1573849033.50 151.4899 59.9985 32.0000 1.9490 1.9567 408.6159 410.5882 0.3022 -1.0000 -1.0000 1628682 1573849033.60 151.5337 59.9985 32.0000 1.9491 1.9568 408.7061 410.6792 0.3023 -1.0000 -1.0000 1628948 1573849033.70 151.5337 59.9985 32.0000 1.9502 1.9580 408.6731 410.6450 0.3023 -1.0000 -1.0000 1629027 1573849033.80 151.5337 59.9985 32.0000 1.9498 1.9575 408.6477 410.6210 0.3025 -1.0000 -1.0000 1629089 1573849033.90 151.5337 59.9985 32.0000 1.9503 1.9580 408.6813 410.6549 0.3025 -1.0000 -1.0000 1629151 1573849034.00 151.5337 59.9985 32.0000 1.9494 1.9571 408.5401 410.5133 0.3025 -1.0000 -1.0000 1629229 1573849034.10 151.4413 59.9985 32.0000 1.9495 1.9572 408.5276 410.4997 0.3024 -1.0000 -1.0000 1629511 1573849034.20 151.4413 59.9985 32.0000 1.9500 1.9578 408.5519 410.5249 0.3025 -1.0000 -1.0000 1629573 1573849034.30 151.4413 59.9985 32.0000 1.9506 1.9583 408.4314 410.4043 0.3025 -1.0000 -1.0000 1629651 1573849034.40 151.4413 59.9985 32.0000 1.9504 1.9581 408.4508 410.4241 0.3025 -1.0000 -1.0000 1629714 1573849034.50 151.4413 59.9985 32.0000 1.9507 1.9585 408.4580 410.4292 0.3023 -1.0000 -1.0000 1629776 1573849034.60 151.4413 59.9985 32.0000 1.9497 1.9575 408.4729 410.4449 0.3024 -1.0000 -1.0000 1629917 1573849034.70 151.4413 59.9985 32.0000 1.9505 1.9582 408.4208 410.3936 0.3026 -1.0000 -1.0000 1629979 1573849034.80 151.4413 59.9985 32.0000 1.9500 1.9578 408.5655 410.5393 0.3026 -1.0000 -1.0000 1630042 1573849034.90 151.4413 59.9985 32.0000 1.9498 1.9575 408.6208 410.5952 0.3027 -1.0000 -1.0000 1630104 1573849035.00 151.4356 59.9990 32.0000 1.9501 1.9578 408.6931 410.6712 0.3032 -1.0000 -1.0000 1630167 1573849035.10 151.4656 59.9992 32.0000 1.9505 1.9583 408.6339 410.6124 0.3031 -1.0000 -1.0000 1630245 1573849035.20 151.4656 59.9992 32.0000 1.9500 1.9578 408.6598 410.6365 0.3029 -1.0000 -1.0000 1630682 1573849035.30 151.4656 59.9992 32.0000 1.9504 1.9581 408.5507 410.5246 0.3026 -1.0000 -1.0000 1630745 1573849035.40 151.4656 59.9992 32.0000 1.9503 1.9580 408.4694 410.4427 0.3025 -1.0000 -1.0000 1630807 1573849035.50 151.5194 59.9992 32.0000 1.9511 1.9589 408.4821 410.4557 0.3027 -1.0000 -1.0000 1630870 1573849035.60 151.5636 59.9992 32.0000 1.9502 1.9580 408.4469 410.4201 0.3026 -1.0000 -1.0000 1630933 1573849035.70 151.5636 59.9992 32.0000 1.9500 1.9577 408.4880 410.4614 0.3026 -1.0000 -1.0000 1631167 1573849035.80 151.5636 59.9992 32.0000 1.9507 1.9584 408.5296 410.5026 0.3025 -1.0000 -1.0000 1631245 1573849035.90 151.5636 59.9992 32.0000 1.9498 1.9576 408.4981 410.4711 0.3025 -1.0000 -1.0000 1631292 1573849036.00 151.5636 59.9992 32.0000 1.9504 1.9582 408.6120 410.5868 0.3028 -1.0000 -1.0000 1631370 1573849036.10 151.5636 59.9992 32.0000 1.9497 1.9575 408.7049 410.6793 0.3025 -1.0000 -1.0000 1631432 1573849036.20 151.5636 59.9992 32.0000 1.9497 1.9574 408.6689 410.6424 0.3025 -1.0000 -1.0000 1631495 1573849036.30 151.4701 59.9992 32.0000 1.9503 1.9580 408.6641 410.6382 0.3025 -1.0000 -1.0000 1631573 1573849036.40 151.4701 59.9992 32.0000 1.9506 1.9583 408.6240 410.5984 0.3027 -1.0000 -1.0000 1631636 1573849036.50 151.5527 59.9992 32.0000 1.9510 1.9588 408.6242 410.5984 0.3026 -1.0000 -1.0000 1631714 1573849036.60 151.6000 59.9992 32.0000 1.9507 1.9584 408.5463 410.5212 0.3028 -1.0000 -1.0000 1631776 1573849036.70 151.6000 59.9992 32.0000 1.9501 1.9579 408.4426 410.4162 0.3027 -1.0000 -1.0000 1631948 1573849036.80 151.4794 59.9992 32.0000 1.9504 1.9581 408.3288 410.3020 0.3026 -1.0000 -1.0000 1632026 1573849036.90 151.4567 59.9992 32.0000 1.9499 1.9576 408.5131 410.4863 0.3026 -1.0000 -1.0000 1632089 1573849037.00 151.4567 59.9992 32.0000 1.9492 1.9569 408.6518 410.6268 0.3027 -1.0000 -1.0000 1632151 1573849037.10 151.4567 59.9992 32.0000 1.9496 1.9573 408.6842 410.6592 0.3026 -1.0000 -1.0000 1632229 1573849037.20 151.4567 59.9992 32.0000 1.9499 1.9576 408.6888 410.6634 0.3026 -1.0000 -1.0000 1632479 1573849037.30 151.4567 59.9992 32.0000 1.9495 1.9572 408.5761 410.5500 0.3026 -1.0000 -1.0000 1632542 1573849037.40 151.5188 59.9992 32.0000 1.9505 1.9582 408.5812 410.5558 0.3026 -1.0000 -1.0000 1632682 1573849037.50 151.5188 59.9992 32.0000 1.9506 1.9583 408.4697 410.4432 0.3027 -1.0000 -1.0000 1632745 1573849037.60 151.5188 59.9992 32.0000 1.9506 1.9584 408.4406 410.4147 0.3027 -1.0000 -1.0000 1632807 1573849037.70 151.5188 59.9992 32.0000 1.9504 1.9581 408.4368 410.4101 0.3026 -1.0000 -1.0000 1632901 1573849037.80 151.5188 59.9992 32.0000 1.9502 1.9579 408.4541 410.4271 0.3025 -1.0000 -1.0000 1632964 1573849037.90 151.5188 59.9992 32.0000 1.9504 1.9581 408.5120 410.4844 0.3024 -1.0000 -1.0000 1633026 1573849038.00 151.5188 59.9992 32.0000 1.9502 1.9579 408.6220 410.5954 0.3025 -1.0000 -1.0000 1633104 1573849038.10 151.5188 59.9992 32.0000 1.9498 1.9576 408.6458 410.6200 0.3026 -1.0000 -1.0000 1633167 1573849038.20 151.5188 59.9992 32.0000 1.9495 1.9573 408.6319 410.6059 0.3026 -1.0000 -1.0000 1633901 1573849038.30 151.5198 59.9992 32.0000 1.9501 1.9579 408.5602 410.5345 0.3027 -1.0000 -1.0000 1633979 1573849038.40 151.4860 59.9992 32.0000 1.9503 1.9581 408.4367 410.4103 0.3027 -1.0000 -1.0000 1634042 1573849038.50 151.4860 59.9992 32.0000 1.9497 1.9574 408.4467 410.4210 0.3028 -1.0000 -1.0000 1634104 1573849038.60 151.4860 59.9992 32.0000 1.9509 1.9587 408.5018 410.4749 0.3026 -1.0000 -1.0000 1634167 1573849038.70 151.4860 59.9992 32.0000 1.9502 1.9579 408.4775 410.4524 0.3027 -1.0000 -1.0000 1634229 1573849038.80 151.4926 59.9992 32.0000 1.9512 1.9589 408.4828 410.4558 0.3025 -1.0000 -1.0000 1634307 1573849038.90 151.4926 59.9992 32.0000 1.9515 1.9592 408.4855 410.4589 0.3026 -1.0000 -1.0000 1634370 1573849039.00 151.4926 59.9992 32.0000 1.9514 1.9592 408.4924 410.4673 0.3028 -1.0000 -1.0000 1634433 1573849039.10 151.4926 59.9992 32.0000 1.9501 1.9578 408.6289 410.6042 0.3027 -1.0000 -1.0000 1634511 1573849039.20 151.5688 59.9992 32.0000 1.9500 1.9577 408.6435 410.6176 0.3026 -1.0000 -1.0000 1634573 1573849039.30 151.5688 59.9992 32.0000 1.9493 1.9570 408.6513 410.6263 0.3028 -1.0000 -1.0000 1634636 1573849039.40 151.5688 59.9992 32.0000 1.9503 1.9581 408.6174 410.5928 0.3028 -1.0000 -1.0000 1634698 1573849039.50 151.5663 59.9992 32.0000 1.9502 1.9579 408.5698 410.5438 0.3026 -1.0000 -1.0000 1634761 1573849039.60 151.5569 59.9992 32.0000 1.9507 1.9585 408.4780 410.4526 0.3028 -1.0000 -1.0000 1634823 1573849039.70 151.5569 59.9992 32.0000 1.9506 1.9583 408.4231 410.3975 0.3028 -1.0000 -1.0000 1634901 1573849039.80 151.5569 59.9992 32.0000 1.9509 1.9587 408.4179 410.3917 0.3027 -1.0000 -1.0000 1634964 1573849039.90 151.5569 59.9992 32.0000 1.9517 1.9595 408.3892 410.3622 0.3026 -1.0000 -1.0000 1635027 1573849040.00 151.5569 59.9992 32.0000 1.9504 1.9581 408.5163 410.4905 0.3028 -1.0000 -1.0000 1635104 1573849040.10 151.5569 59.9992 32.0000 1.9509 1.9586 408.4302 410.4049 0.3028 -1.0000 -1.0000 1635167 1573849040.20 151.5569 59.9992 32.0000 1.9504 1.9582 408.5503 410.5252 0.3028 -1.0000 -1.0000 1635229 1573849040.30 151.5569 59.9992 32.0000 1.9504 1.9582 408.6086 410.5846 0.3028 -1.0000 -1.0000 1635573 1573849040.40 151.5569 59.9992 32.0000 1.9501 1.9578 408.5519 410.5269 0.3028 -1.0000 -1.0000 1635636 1573849040.50 151.5569 59.9992 32.0000 1.9508 1.9586 408.6248 410.5999 0.3028 -1.0000 -1.0000 1635714 1573849040.60 151.5547 59.9992 32.0000 1.9510 1.9588 408.4180 410.3933 0.3029 -1.0000 -1.0000 1635776 1573849040.70 151.5929 59.9992 32.0000 1.9518 1.9596 408.3999 410.3744 0.3028 -1.0000 -1.0000 1635839 1573849040.80 151.5929 59.9992 32.0000 1.9506 1.9583 408.3605 410.3346 0.3028 -1.0000 -1.0000 1636167 1573849040.90 151.5929 59.9992 32.0000 1.9506 1.9584 408.4382 410.4120 0.3027 -1.0000 -1.0000 1636229 1573849041.00 151.5743 59.9992 32.0000 1.9506 1.9583 408.5356 410.5093 0.3026 -1.0000 -1.0000 1636292 1573849041.10 151.5023 59.9992 32.0000 1.9504 1.9582 408.4982 410.4720 0.3026 -1.0000 -1.0000 1636370 1573849041.20 151.5023 59.9992 32.0000 1.9500 1.9578 408.5555 410.5298 0.3027 -1.0000 -1.0000 1636433 1573849041.30 151.5023 59.9992 32.0000 1.9500 1.9578 408.5920 410.5669 0.3027 -1.0000 -1.0000 1637057 1573849041.40 151.5023 59.9992 32.0000 1.9503 1.9581 408.5420 410.5171 0.3028 -1.0000 -1.0000 1637136 1573849041.50 151.5796 59.9992 32.0000 1.9507 1.9585 408.6390 410.6139 0.3028 -1.0000 -1.0000 1637198 1573849041.60 151.5862 59.9992 32.0000 1.9497 1.9575 408.5314 410.5050 0.3025 -1.0000 -1.0000 1637261 1573849041.70 151.5862 59.9992 32.0000 1.9502 1.9580 408.3962 410.3706 0.3028 -1.0000 -1.0000 1637339 1573849041.80 151.5862 59.9992 32.0000 1.9506 1.9583 408.4094 410.3834 0.3027 -1.0000 -1.0000 1637401 1573849041.90 151.5862 59.9992 32.0000 1.9509 1.9586 408.4289 410.4034 0.3028 -1.0000 -1.0000 1637479 1573849042.00 151.4870 59.9992 32.0000 1.9506 1.9583 408.4343 410.4074 0.3025 -1.0000 -1.0000 1637542 1573849042.10 151.4870 59.9992 32.0000 1.9502 1.9579 408.3880 410.3600 0.3025 -1.0000 -1.0000 1637604 1573849042.20 151.4870 59.9992 32.0000 1.9501 1.9579 408.3519 410.3248 0.3026 -1.0000 -1.0000 1637667 1573849042.30 151.4919 59.9992 32.0000 1.9507 1.9585 408.4255 410.3983 0.3025 -1.0000 -1.0000 1637745 1573849042.40 151.5273 59.9992 32.0000 1.9508 1.9586 408.5248 410.4979 0.3026 -1.0000 -1.0000 1637807 1573849042.50 151.5273 59.9992 32.0000 1.9503 1.9580 408.5665 410.5389 0.3024 -1.0000 -1.0000 1637870 1573849042.60 151.5273 59.9992 32.0000 1.9499 1.9576 408.6814 410.6562 0.3027 -1.0000 -1.0000 1637933 1573849042.70 151.5273 59.9992 32.0000 1.9496 1.9573 408.6179 410.5930 0.3027 -1.0000 -1.0000 1637995 1573849042.80 151.5273 59.9992 32.0000 1.9503 1.9580 408.5850 410.5597 0.3027 -1.0000 -1.0000 1638073 1573849042.90 151.5162 59.9992 32.0000 1.9495 1.9573 408.5393 410.5138 0.3027 -1.0000 -1.0000 1638136 1573849043.00 151.5162 59.9992 32.0000 1.9503 1.9580 408.5020 410.4758 0.3026 -1.0000 -1.0000 1638198 1573849043.10 151.5162 59.9992 32.0000 1.9506 1.9583 408.5178 410.4914 0.3026 -1.0000 -1.0000 1638277 1573849043.20 151.5162 59.9992 32.0000 1.9503 1.9581 408.4173 410.3908 0.3026 -1.0000 -1.0000 1638339 1573849043.30 151.5162 59.9992 32.0000 1.9509 1.9587 408.4047 410.3777 0.3027 -1.0000 -1.0000 1638667 1573849043.40 151.5162 59.9992 32.0000 1.9501 1.9578 408.3782 410.3510 0.3026 -1.0000 -1.0000 1638745 1573849043.50 151.5162 59.9992 32.0000 1.9501 1.9579 408.4041 410.3770 0.3026 -1.0000 -1.0000 1638807 1573849043.60 151.5162 59.9992 32.0000 1.9489 1.9566 408.5688 410.5425 0.3025 -1.0000 -1.0000 1638870 1573849043.70 151.4951 59.9992 32.0000 1.9492 1.9569 408.6415 410.6158 0.3026 -1.0000 -1.0000 1638948 1573849043.80 151.5210 59.9992 32.0000 1.9496 1.9574 408.6259 410.5996 0.3026 -1.0000 -1.0000 1639323 1573849043.90 151.5210 59.9992 32.0000 1.9500 1.9577 408.5702 410.5446 0.3027 -1.0000 -1.0000 1639386 1573849044.00 151.5210 59.9992 32.0000 1.9501 1.9579 408.5708 410.5455 0.3027 -1.0000 -1.0000 1639448 1573849044.10 151.5210 59.9992 32.0000 1.9501 1.9579 408.5670 410.5420 0.3028 -1.0000 -1.0000 1639511 1573849044.20 151.5210 59.9992 32.0000 1.9499 1.9576 408.5514 410.5259 0.3026 -1.0000 -1.0000 1639573 1573849044.30 151.5210 59.9992 32.0000 1.9500 1.9578 408.3625 410.3368 0.3028 -1.0000 -1.0000 1639651 1573849044.40 151.5210 59.9992 32.0000 1.9500 1.9578 408.3545 410.3275 0.3026 -1.0000 -1.0000 1639823 1573849044.50 151.5535 59.9992 32.0000 1.9507 1.9584 408.3879 410.3603 0.3025 -1.0000 -1.0000 1639901 1573849044.60 151.5535 59.9992 32.0000 1.9509 1.9587 408.4117 410.3848 0.3025 -1.0000 -1.0000 1639964 1573849044.70 151.5535 59.9992 32.0000 1.9507 1.9584 408.4267 410.3996 0.3027 -1.0000 -1.0000 1640026 1573849044.80 151.5535 59.9992 32.0000 1.9503 1.9581 408.5677 410.5411 0.3024 -1.0000 -1.0000 1640104 1573849044.90 151.5535 59.9992 32.0000 1.9497 1.9574 408.5341 410.5072 0.3025 -1.0000 -1.0000 1640182 1573849045.00 151.4507 59.9995 32.0000 1.9501 1.9578 408.5602 410.5339 0.3025 -1.0000 -1.0000 1640245 1573849045.10 151.4495 59.9995 32.0000 1.9498 1.9575 408.6215 410.5952 0.3025 -1.0000 -1.0000 1640307 1573849045.20 151.4495 59.9995 32.0000 1.9505 1.9583 408.7061 410.6808 0.3026 -1.0000 -1.0000 1640370 1573849045.30 151.4495 59.9995 32.0000 1.9498 1.9575 408.6226 410.5963 0.3025 -1.0000 -1.0000 1640433 1573849045.40 151.5762 59.9995 32.0000 1.9503 1.9580 408.6288 410.6025 0.3026 -1.0000 -1.0000 1640682 1573849045.50 151.5887 59.9995 32.0000 1.9502 1.9580 408.5686 410.5439 0.3028 -1.0000 -1.0000 1640745 1573849045.60 151.5887 59.9995 32.0000 1.9496 1.9574 408.5689 410.5425 0.3024 -1.0000 -1.0000 1640807 1573849045.70 151.5887 59.9995 32.0000 1.9495 1.9573 408.5348 410.5086 0.3026 -1.0000 -1.0000 1640870 1573849045.80 151.5887 59.9995 32.0000 1.9502 1.9579 408.3825 410.3556 0.3027 -1.0000 -1.0000 1640933 1573849045.90 151.5887 59.9995 32.0000 1.9498 1.9575 408.3119 410.2839 0.3024 -1.0000 -1.0000 1641307 1573849046.00 151.4444 59.9995 32.0000 1.9498 1.9575 408.4241 410.3973 0.3026 -1.0000 -1.0000 1641386 1573849046.10 151.4444 59.9995 32.0000 1.9499 1.9577 408.3915 410.3639 0.3025 -1.0000 -1.0000 1641448 1573849046.20 151.4444 59.9995 32.0000 1.9501 1.9578 408.4648 410.4372 0.3025 -1.0000 -1.0000 1641511 1573849046.30 151.4444 59.9995 32.0000 1.9504 1.9581 408.4977 410.4700 0.3024 -1.0000 -1.0000 1641589 1573849046.40 151.4444 59.9995 32.0000 1.9499 1.9577 408.5644 410.5375 0.3026 -1.0000 -1.0000 1641823 1573849046.50 151.5198 59.9995 32.0000 1.9510 1.9587 408.6476 410.6215 0.3025 -1.0000 -1.0000 1641901 1573849046.60 151.5228 59.9995 32.0000 1.9504 1.9582 408.6246 410.5975 0.3025 -1.0000 -1.0000 1641964 1573849046.70 151.5228 59.9995 32.0000 1.9499 1.9577 408.6330 410.6069 0.3025 -1.0000 -1.0000 1642026 1573849046.80 151.5228 59.9995 32.0000 1.9501 1.9578 408.6116 410.5845 0.3024 -1.0000 -1.0000 1642089 1573849046.90 151.5228 59.9995 32.0000 1.9500 1.9577 408.4714 410.4439 0.3024 -1.0000 -1.0000 1642151 1573849047.00 151.5349 59.9995 32.0000 1.9504 1.9582 408.4346 410.4065 0.3024 -1.0000 -1.0000 1642214 1573849047.10 151.5568 59.9995 32.0000 1.9501 1.9579 408.3785 410.3498 0.3023 -1.0000 -1.0000 1642292 1573849047.20 151.5568 59.9995 32.0000 1.9497 1.9575 408.4825 410.4569 0.3027 -1.0000 -1.0000 1642354 1573849047.30 151.5568 59.9995 32.0000 1.9503 1.9580 408.5518 410.5238 0.3024 -1.0000 -1.0000 1642417 1573849047.40 151.5568 59.9995 32.0000 1.9498 1.9575 408.5381 410.5119 0.3026 -1.0000 -1.0000 1642495 1573849047.50 151.5568 59.9995 32.0000 1.9496 1.9573 408.6102 410.5833 0.3025 -1.0000 -1.0000 1642995 1573849047.60 151.4974 59.9995 32.0000 1.9507 1.9584 408.6273 410.6009 0.3025 -1.0000 -1.0000 1643057 1573849047.70 151.4974 59.9995 32.0000 1.9500 1.9578 408.5167 410.4898 0.3025 -1.0000 -1.0000 1643136 1573849047.80 151.4974 59.9995 32.0000 1.9514 1.9591 408.4987 410.4717 0.3025 -1.0000 -1.0000 1643198 1573849047.90 151.4974 59.9995 32.0000 1.9513 1.9590 408.3685 410.3411 0.3025 -1.0000 -1.0000 1643261 1573849048.00 151.4974 59.9995 32.0000 1.9513 1.9591 408.5191 410.4914 0.3024 -1.0000 -1.0000 1643433 1573849048.10 151.5374 59.9995 32.0000 1.9500 1.9578 408.6252 410.5982 0.3024 -1.0000 -1.0000 1643495 1573849048.20 151.5374 59.9995 32.0000 1.9500 1.9577 408.7046 410.6782 0.3024 -1.0000 -1.0000 1643557 1573849048.30 151.5374 59.9995 32.0000 1.9497 1.9574 408.5979 410.5704 0.3024 -1.0000 -1.0000 1643636 1573849048.40 151.5374 59.9995 32.0000 1.9499 1.9576 408.5283 410.5008 0.3024 -1.0000 -1.0000 1643698 1573849048.50 151.5374 59.9995 32.0000 1.9498 1.9576 408.5537 410.5278 0.3026 -1.0000 -1.0000 1643776 1573849048.60 151.5374 59.9995 32.0000 1.9497 1.9574 408.5596 410.5327 0.3024 -1.0000 -1.0000 1643839 1573849048.70 151.4884 59.9995 32.0000 1.9497 1.9575 408.5159 410.4884 0.3025 -1.0000 -1.0000 1643901 1573849048.80 151.4884 59.9995 32.0000 1.9506 1.9583 408.3546 410.3273 0.3025 -1.0000 -1.0000 1643964 1573849048.90 151.4884 59.9995 32.0000 1.9505 1.9583 408.4663 410.4394 0.3026 -1.0000 -1.0000 1644026 1573849049.00 151.4884 59.9995 32.0000 1.9507 1.9584 408.4317 410.4047 0.3026 -1.0000 -1.0000 1644214 1573849049.10 151.4884 59.9995 32.0000 1.9506 1.9584 408.5165 410.4893 0.3024 -1.0000 -1.0000 1644277 1573849049.20 151.4884 59.9995 32.0000 1.9508 1.9586 408.5850 410.5581 0.3025 -1.0000 -1.0000 1644339 1573849049.30 151.4884 59.9995 32.0000 1.9504 1.9581 408.6139 410.5871 0.3025 -1.0000 -1.0000 1644417 1573849049.40 151.4884 59.9995 32.0000 1.9495 1.9573 408.5911 410.5653 0.3025 -1.0000 -1.0000 1644479 1573849049.50 151.4884 59.9995 32.0000 1.9500 1.9577 408.6150 410.5886 0.3026 -1.0000 -1.0000 1644714 1573849049.60 151.4884 59.9995 32.0000 1.9499 1.9577 408.6775 410.6496 0.3023 -1.0000 -1.0000 1644777 1573849049.70 151.4884 59.9995 32.0000 1.9503 1.9581 408.5417 410.5153 0.3026 -1.0000 -1.0000 1644839 1573849049.80 151.4884 59.9995 32.0000 1.9503 1.9580 408.5717 410.5455 0.3026 -1.0000 -1.0000 1644917 1573849049.90 151.5735 59.9986 32.0000 1.9505 1.9582 408.4539 410.4258 0.3024 -1.0000 -1.0000 1644979 1573849050.00 151.5735 59.9986 32.0000 1.9516 1.9593 408.5348 410.5080 0.3026 -1.0000 -1.0000 1645042 1573849050.10 151.5735 59.9986 32.0000 1.9506 1.9584 408.4443 410.4172 0.3025 -1.0000 -1.0000 1645214 1573849050.20 151.5735 59.9986 32.0000 1.9507 1.9585 408.4407 410.4143 0.3026 -1.0000 -1.0000 1645276 1573849050.30 151.5106 59.9986 32.0000 1.9498 1.9576 408.5763 410.5497 0.3025 -1.0000 -1.0000 1645354 1573849050.40 151.4521 59.9986 32.0000 1.9502 1.9579 408.6404 410.6141 0.3025 -1.0000 -1.0000 1645417 1573849050.50 151.4521 59.9986 32.0000 1.9496 1.9573 408.6615 410.6360 0.3026 -1.0000 -1.0000 1645495 1573849050.60 151.4521 59.9986 32.0000 1.9497 1.9575 408.6424 410.6174 0.3027 -1.0000 -1.0000 1646370 1573849050.70 151.4521 59.9986 32.0000 1.9507 1.9585 408.6073 410.5822 0.3027 -1.0000 -1.0000 1646433 1573849050.80 151.4521 59.9986 32.0000 1.9511 1.9589 408.5652 410.5391 0.3026 -1.0000 -1.0000 1646511 1573849050.90 151.5992 59.9986 32.0000 1.9507 1.9584 408.4852 410.4580 0.3026 -1.0000 -1.0000 1646573 1573849051.00 151.5992 59.9986 32.0000 1.9510 1.9587 408.4687 410.4428 0.3027 -1.0000 -1.0000 1646636 1573849051.10 151.5992 59.9986 32.0000 1.9507 1.9584 408.4846 410.4578 0.3026 -1.0000 -1.0000 1646714 1573849051.20 151.5992 59.9986 32.0000 1.9502 1.9580 408.4575 410.4308 0.3025 -1.0000 -1.0000 1646777 1573849051.30 151.5992 59.9986 32.0000 1.9514 1.9592 408.4633 410.4367 0.3027 -1.0000 -1.0000 1646839 1573849051.40 151.5028 59.9986 32.0000 1.9499 1.9576 408.5519 410.5252 0.3025 -1.0000 -1.0000 1646917 1573849051.50 151.4804 59.9986 32.0000 1.9495 1.9572 408.5676 410.5408 0.3025 -1.0000 -1.0000 1646964 1573849051.60 151.4804 59.9986 32.0000 1.9491 1.9568 408.6061 410.5804 0.3027 -1.0000 -1.0000 1647027 1573849051.70 151.4804 59.9986 32.0000 1.9498 1.9575 408.5743 410.5493 0.3025 -1.0000 -1.0000 1647104 1573849051.80 151.4804 59.9986 32.0000 1.9502 1.9580 408.4779 410.4526 0.3028 -1.0000 -1.0000 1647167 1573849051.90 151.4839 59.9986 32.0000 1.9503 1.9580 408.5388 410.5130 0.3026 -1.0000 -1.0000 1647229 1573849052.00 151.4928 59.9986 32.0000 1.9509 1.9587 408.5366 410.5107 0.3026 -1.0000 -1.0000 1647307 1573849052.10 151.4928 59.9986 32.0000 1.9509 1.9586 408.5208 410.4936 0.3024 -1.0000 -1.0000 1647370 1573849052.20 151.4928 59.9986 32.0000 1.9515 1.9592 408.4675 410.4406 0.3027 -1.0000 -1.0000 1647433 1573849052.30 151.4928 59.9986 32.0000 1.9513 1.9590 408.4492 410.4214 0.3025 -1.0000 -1.0000 1647495 1573849052.40 151.4928 59.9986 32.0000 1.9504 1.9582 408.3921 410.3650 0.3026 -1.0000 -1.0000 1647573 1573849052.50 151.4928 59.9986 32.0000 1.9501 1.9578 408.4816 410.4549 0.3025 -1.0000 -1.0000 1647636 1573849052.60 151.4928 59.9986 32.0000 1.9497 1.9575 408.5959 410.5705 0.3027 -1.0000 -1.0000 1647698 1573849052.70 151.4928 59.9986 32.0000 1.9493 1.9571 408.6260 410.5996 0.3025 -1.0000 -1.0000 1647979 1573849052.80 151.4928 59.9986 32.0000 1.9495 1.9572 408.5953 410.5688 0.3025 -1.0000 -1.0000 1648057 1573849052.90 151.4928 59.9986 32.0000 1.9501 1.9579 408.6183 410.5930 0.3027 -1.0000 -1.0000 1648120 1573849053.00 151.5146 59.9986 32.0000 1.9510 1.9587 408.5629 410.5351 0.3023 -1.0000 -1.0000 1648182 1573849053.10 151.5324 59.9986 32.0000 1.9505 1.9582 408.5551 410.5279 0.3025 -1.0000 -1.0000 1648261 1573849053.20 151.5324 59.9986 32.0000 1.9506 1.9584 408.5115 410.4835 0.3024 -1.0000 -1.0000 1648433 1573849053.30 151.5324 59.9986 32.0000 1.9514 1.9591 408.4546 410.4277 0.3025 -1.0000 -1.0000 1648495 1573849053.40 151.5324 59.9986 32.0000 1.9509 1.9586 408.4372 410.4098 0.3026 -1.0000 -1.0000 1648573 1573849053.50 151.5324 59.9986 32.0000 1.9503 1.9580 408.4344 410.4063 0.3024 -1.0000 -1.0000 1648636 1573849053.60 151.6242 59.9986 32.0000 1.9499 1.9577 408.4156 410.3876 0.3024 -1.0000 -1.0000 1648698 1573849053.70 151.6242 59.9986 32.0000 1.9494 1.9571 408.6147 410.5879 0.3025 -1.0000 -1.0000 1648933 1573849053.80 151.6242 59.9986 32.0000 1.9498 1.9575 408.5814 410.5539 0.3024 -1.0000 -1.0000 1648995 1573849053.90 151.6242 59.9986 32.0000 1.9504 1.9581 408.7105 410.6846 0.3025 -1.0000 -1.0000 1649057 1573849054.00 151.6242 59.9986 32.0000 1.9500 1.9577 408.6039 410.5770 0.3025 -1.0000 -1.0000 1649120 1573849054.10 151.5361 59.9986 32.0000 1.9503 1.9580 408.5059 410.4795 0.3026 -1.0000 -1.0000 1649182 1573849054.20 151.4700 59.9986 32.0000 1.9503 1.9581 408.4245 410.3984 0.3026 -1.0000 -1.0000 1649667 1573849054.30 151.4700 59.9986 32.0000 1.9507 1.9584 408.4895 410.4624 0.3026 -1.0000 -1.0000 1649745 1573849054.40 151.4700 59.9986 32.0000 1.9515 1.9592 408.4328 410.4055 0.3025 -1.0000 -1.0000 1649807 1573849054.50 151.4700 59.9986 32.0000 1.9508 1.9585 408.3974 410.3687 0.3023 -1.0000 -1.0000 1649886 1573849054.60 151.4700 59.9986 32.0000 1.9510 1.9587 408.3978 410.3692 0.3024 -1.0000 -1.0000 1649948 1573849054.70 151.5775 59.9987 32.0000 1.9508 1.9585 408.4916 410.4635 0.3024 -1.0000 -1.0000 1650323 1573849054.80 151.5775 59.9987 32.0000 1.9494 1.9571 408.5919 410.5648 0.3024 -1.0000 -1.0000 1650401 1573849054.90 151.5775 59.9987 32.0000 1.9511 1.9588 408.6421 410.6151 0.3024 -1.0000 -1.0000 1650464 1573849055.00 151.5775 59.9987 32.0000 1.9504 1.9581 408.6572 410.6302 0.3024 -1.0000 -1.0000 1650527 1573849055.10 151.5775 59.9987 32.0000 1.9495 1.9573 408.6272 410.6007 0.3024 -1.0000 -1.0000 1650589 1573849055.20 151.5222 59.9987 32.0000 1.9505 1.9583 408.5137 410.4858 0.3024 -1.0000 -1.0000 1650651 1573849055.30 151.5222 59.9987 32.0000 1.9509 1.9586 408.5109 410.4826 0.3023 -1.0000 -1.0000 1650714 1573849055.40 151.5222 59.9987 32.0000 1.9504 1.9581 408.4878 410.4606 0.3025 -1.0000 -1.0000 1650807 1573849055.50 151.5222 59.9987 32.0000 1.9513 1.9590 408.4345 410.4077 0.3026 -1.0000 -1.0000 1650870 1573849055.60 151.5222 59.9987 32.0000 1.9508 1.9585 408.3542 410.3257 0.3024 -1.0000 -1.0000 1650917 1573849055.70 151.5283 59.9987 32.0000 1.9509 1.9586 408.4199 410.3910 0.3023 -1.0000 -1.0000 1650995 1573849055.80 151.5290 59.9987 32.0000 1.9507 1.9584 408.3804 410.3511 0.3023 -1.0000 -1.0000 1651057 1573849055.90 151.5290 59.9987 32.0000 1.9505 1.9582 408.5258 410.4972 0.3023 -1.0000 -1.0000 1651120 1573849056.00 151.5290 59.9987 32.0000 1.9502 1.9579 408.5921 410.5650 0.3024 -1.0000 -1.0000 1651198 1573849056.10 151.5290 59.9987 32.0000 1.9502 1.9579 408.6265 410.5991 0.3023 -1.0000 -1.0000 1651261 1573849056.20 151.5290 59.9987 32.0000 1.9501 1.9578 408.5813 410.5537 0.3023 -1.0000 -1.0000 1651323 1573849056.30 151.5345 59.9987 32.0000 1.9498 1.9575 408.6225 410.5948 0.3023 -1.0000 -1.0000 1651448 1573849056.40 151.5345 59.9987 32.0000 1.9502 1.9579 408.6247 410.5979 0.3025 -1.0000 -1.0000 1651511 1573849056.50 151.5345 59.9987 32.0000 1.9506 1.9584 408.5902 410.5641 0.3025 -1.0000 -1.0000 1651589 1573849056.60 151.5345 59.9987 32.0000 1.9498 1.9575 408.5451 410.5181 0.3025 -1.0000 -1.0000 1651651 1573849056.70 151.5345 59.9987 32.0000 1.9501 1.9579 408.5530 410.5254 0.3023 -1.0000 -1.0000 1651714 1573849056.80 151.5345 59.9987 32.0000 1.9494 1.9572 408.5249 410.4961 0.3023 -1.0000 -1.0000 1651964 1573849056.90 151.5345 59.9987 32.0000 1.9503 1.9580 408.5275 410.4998 0.3024 -1.0000 -1.0000 1652026 1573849057.00 151.4612 59.9987 32.0000 1.9504 1.9581 408.4028 410.3742 0.3023 -1.0000 -1.0000 1652089 1573849057.10 151.4612 59.9987 32.0000 1.9503 1.9580 408.3694 410.3401 0.3024 -1.0000 -1.0000 1652151 1573849057.20 151.4612 59.9987 32.0000 1.9507 1.9585 408.3718 410.3437 0.3024 -1.0000 -1.0000 1652214 1573849057.30 151.4612 59.9987 32.0000 1.9508 1.9585 408.4791 410.4498 0.3022 -1.0000 -1.0000 1652448 1573849057.40 151.4612 59.9987 32.0000 1.9506 1.9583 408.4973 410.4685 0.3022 -1.0000 -1.0000 1652511 1573849057.50 151.4612 59.9987 32.0000 1.9508 1.9585 408.4805 410.4514 0.3022 -1.0000 -1.0000 1652573 1573849057.60 151.5498 59.9987 32.0000 1.9505 1.9582 408.5516 410.5236 0.3023 -1.0000 -1.0000 1652636 1573849057.70 151.5498 59.9987 32.0000 1.9501 1.9579 408.5848 410.5570 0.3024 -1.0000 -1.0000 1652714 1573849057.80 151.5498 59.9987 32.0000 1.9498 1.9575 408.5169 410.4893 0.3024 -1.0000 -1.0000 1653245 1573849057.90 151.5498 59.9987 32.0000 1.9506 1.9583 408.4199 410.3911 0.3023 -1.0000 -1.0000 1653307 1573849058.00 151.5498 59.9987 32.0000 1.9507 1.9585 408.4648 410.4366 0.3023 -1.0000 -1.0000 1653386 1573849058.10 151.5218 59.9987 32.0000 1.9510 1.9587 408.4564 410.4274 0.3022 -1.0000 -1.0000 1653448 1573849058.20 151.4798 59.9987 32.0000 1.9503 1.9581 408.4475 410.4182 0.3021 -1.0000 -1.0000 1653511 1573849058.30 151.4798 59.9987 32.0000 1.9511 1.9588 408.4577 410.4273 0.3021 -1.0000 -1.0000 1653589 1573849058.40 151.4798 59.9987 32.0000 1.9501 1.9578 408.5455 410.5166 0.3022 -1.0000 -1.0000 1654214 1573849058.50 151.4798 59.9987 32.0000 1.9502 1.9580 408.5652 410.5355 0.3022 -1.0000 -1.0000 1654292 1573849058.60 151.4798 59.9987 32.0000 1.9495 1.9572 408.6047 410.5773 0.3023 -1.0000 -1.0000 1654354 1573849058.70 151.4766 59.9987 32.0000 1.9497 1.9574 408.5584 410.5305 0.3024 -1.0000 -1.0000 1654417 1573849058.80 151.4766 59.9987 32.0000 1.9505 1.9582 408.5699 410.5414 0.3022 -1.0000 -1.0000 1654495 1573849058.90 151.4766 59.9987 32.0000 1.9502 1.9579 408.4954 410.4662 0.3022 -1.0000 -1.0000 1654557 1573849059.00 151.4766 59.9987 32.0000 1.9511 1.9589 408.4511 410.4218 0.3022 -1.0000 -1.0000 1654620 1573849059.10 151.4766 59.9987 32.0000 1.9508 1.9585 408.4834 410.4544 0.3023 -1.0000 -1.0000 1654698 1573849059.20 151.4690 59.9987 32.0000 1.9509 1.9587 408.4361 410.4073 0.3022 -1.0000 -1.0000 1654761 1573849059.30 151.4602 59.9987 32.0000 1.9499 1.9577 408.4703 410.4409 0.3022 -1.0000 -1.0000 1654823 1573849059.40 151.4602 59.9987 32.0000 1.9493 1.9570 408.4778 410.4491 0.3022 -1.0000 -1.0000 1654886 1573849059.50 151.4602 59.9987 32.0000 1.9499 1.9576 408.5132 410.4834 0.3021 -1.0000 -1.0000 1654948 1573849059.60 151.4602 59.9987 32.0000 1.9492 1.9569 408.5219 410.4925 0.3022 -1.0000 -1.0000 1655011 1573849059.70 151.4602 59.9987 32.0000 1.9497 1.9574 408.6012 410.5734 0.3023 -1.0000 -1.0000 1655089 1573849059.80 151.4282 59.9992 32.0000 1.9498 1.9575 408.6123 410.5836 0.3021 -1.0000 -1.0000 1655151 1573849059.90 151.4282 59.9992 32.0000 1.9498 1.9575 408.5147 410.4856 0.3022 -1.0000 -1.0000 1655214 1573849060.00 151.4282 59.9992 32.0000 1.9502 1.9579 408.3805 410.3501 0.3020 -1.0000 -1.0000 1655292 1573849060.10 151.4282 59.9992 32.0000 1.9507 1.9584 408.4007 410.3689 0.3019 -1.0000 -1.0000 1655354 1573849060.20 151.4282 59.9992 32.0000 1.9514 1.9591 408.4174 410.3883 0.3023 -1.0000 -1.0000 1655417 1573849060.30 151.4854 59.9992 32.0000 1.9514 1.9591 408.3397 410.3097 0.3022 -1.0000 -1.0000 1655479 1573849060.40 151.4892 59.9992 32.0000 1.9498 1.9576 408.5653 410.5363 0.3021 -1.0000 -1.0000 1655917 1573849060.50 151.4892 59.9992 32.0000 1.9501 1.9578 408.6286 410.5987 0.3020 -1.0000 -1.0000 1655995 1573849060.60 151.4892 59.9992 32.0000 1.9497 1.9574 408.5377 410.5087 0.3022 -1.0000 -1.0000 1656057 1573849060.70 151.4892 59.9992 32.0000 1.9497 1.9574 408.5971 410.5678 0.3021 -1.0000 -1.0000 1656120 1573849060.80 151.4892 59.9992 32.0000 1.9500 1.9577 408.5379 410.5079 0.3019 -1.0000 -1.0000 1656182 1573849060.90 151.4557 59.9992 32.0000 1.9502 1.9579 408.6129 410.5829 0.3020 -1.0000 -1.0000 1656573 1573849061.00 151.4557 59.9992 32.0000 1.9494 1.9571 408.5672 410.5376 0.3021 -1.0000 -1.0000 1656636 1573849061.10 151.4557 59.9992 32.0000 1.9501 1.9579 408.4850 410.4549 0.3020 -1.0000 -1.0000 1656698 1573849061.20 151.4557 59.9992 32.0000 1.9506 1.9583 408.4161 410.3860 0.3020 -1.0000 -1.0000 1656761 1573849061.30 151.4557 59.9992 32.0000 1.9505 1.9582 408.3693 410.3380 0.3020 -1.0000 -1.0000 1656823 1573849061.40 151.4557 59.9992 32.0000 1.9509 1.9587 408.4336 410.4036 0.3021 -1.0000 -1.0000 1656901 1573849061.50 151.4926 59.9992 32.0000 1.9504 1.9582 408.5853 410.5554 0.3020 -1.0000 -1.0000 1656964 1573849061.60 151.4947 59.9992 32.0000 1.9496 1.9573 408.5946 410.5653 0.3021 -1.0000 -1.0000 1657026 1573849061.70 151.4947 59.9992 32.0000 1.9499 1.9576 408.5836 410.5533 0.3019 -1.0000 -1.0000 1657104 1573849061.80 151.4947 59.9992 32.0000 1.9496 1.9573 408.5468 410.5164 0.3019 -1.0000 -1.0000 1657167 1573849061.90 151.4947 59.9992 32.0000 1.9500 1.9578 408.5353 410.5043 0.3019 -1.0000 -1.0000 1657229 1573849062.00 151.4950 59.9992 32.0000 1.9503 1.9580 408.5617 410.5307 0.3018 -1.0000 -1.0000 1657292 1573849062.10 151.5055 59.9992 32.0000 1.9500 1.9577 408.4972 410.4658 0.3018 -1.0000 -1.0000 1657354 1573849062.20 151.5055 59.9992 32.0000 1.9506 1.9583 408.4834 410.4522 0.3020 -1.0000 -1.0000 1657417 1573849062.30 151.5055 59.9992 32.0000 1.9501 1.9579 408.4567 410.4268 0.3021 -1.0000 -1.0000 1657495 1573849062.40 151.5055 59.9992 32.0000 1.9507 1.9584 408.3319 410.3009 0.3020 -1.0000 -1.0000 1657839 1573849062.50 151.5055 59.9992 32.0000 1.9504 1.9581 408.3664 410.3353 0.3020 -1.0000 -1.0000 1657901 1573849062.60 151.4167 59.9992 32.0000 1.9497 1.9574 408.5425 410.5124 0.3020 -1.0000 -1.0000 1657964 1573849062.70 151.4167 59.9992 32.0000 1.9493 1.9570 408.5989 410.5677 0.3018 -1.0000 -1.0000 1658042 1573849062.80 151.4167 59.9992 32.0000 1.9500 1.9577 408.6498 410.6194 0.3019 -1.0000 -1.0000 1658104 1573849062.90 151.4167 59.9992 32.0000 1.9502 1.9579 408.6453 410.6153 0.3019 -1.0000 -1.0000 1658339 1573849063.00 151.4167 59.9992 32.0000 1.9502 1.9579 408.5142 410.4847 0.3021 -1.0000 -1.0000 1658401 1573849063.10 151.4167 59.9992 32.0000 1.9506 1.9583 408.5733 410.5434 0.3020 -1.0000 -1.0000 1658479 1573849063.20 151.5153 59.9992 32.0000 1.9503 1.9580 408.4707 410.4405 0.3020 -1.0000 -1.0000 1658527 1573849063.30 151.5153 59.9992 32.0000 1.9507 1.9584 408.4235 410.3918 0.3019 -1.0000 -1.0000 1658589 1573849063.40 151.5153 59.9992 32.0000 1.9495 1.9572 408.4098 410.3782 0.3019 -1.0000 -1.0000 1658667 1573849063.50 151.5153 59.9992 32.0000 1.9501 1.9579 408.4466 410.4146 0.3018 -1.0000 -1.0000 1658839 1573849063.60 151.5153 59.9992 32.0000 1.9505 1.9583 408.4984 410.4681 0.3020 -1.0000 -1.0000 1658901 1573849063.70 151.5153 59.9992 32.0000 1.9501 1.9578 408.5329 410.5018 0.3018 -1.0000 -1.0000 1658979 1573849063.80 151.3764 59.9992 32.0000 1.9499 1.9576 408.5141 410.4838 0.3021 -1.0000 -1.0000 1659042 1573849063.90 151.3764 59.9992 32.0000 1.9497 1.9575 408.4259 410.3955 0.3020 -1.0000 -1.0000 1659104 1573849064.00 151.3764 59.9992 32.0000 1.9492 1.9570 408.4437 410.4125 0.3019 -1.0000 -1.0000 1659339 1573849064.10 151.3764 59.9992 32.0000 1.9505 1.9583 408.3690 410.3370 0.3018 -1.0000 -1.0000 1659401 1573849064.20 151.3764 59.9992 32.0000 1.9500 1.9577 408.4016 410.3690 0.3018 -1.0000 -1.0000 1659464 1573849064.30 151.3851 59.9992 32.0000 1.9504 1.9582 408.4179 410.3878 0.3021 -1.0000 -1.0000 1659542 1573849064.40 151.4009 59.9992 32.0000 1.9501 1.9578 408.4424 410.4110 0.3018 -1.0000 -1.0000 1659604 1573849064.50 151.4009 59.9992 32.0000 1.9496 1.9573 408.5120 410.4804 0.3018 -1.0000 -1.0000 1659854 1573849064.60 151.4009 59.9992 32.0000 1.9485 1.9562 408.5329 410.5023 0.3019 -1.0000 -1.0000 1659917 1573849064.70 151.4009 59.9992 32.0000 1.9495 1.9573 408.6239 410.5943 0.3020 -1.0000 -1.0000 1659979 1573849064.80 151.4009 59.9992 32.0000 1.9495 1.9572 408.6132 410.5829 0.3019 -1.0000 -1.0000 1700042 1573849064.90 151.4899 59.9992 32.0000 1.9505 1.9582 408.4189 410.3873 0.3019 -1.0000 -1.0000 1700120 1573849065.00 151.4899 59.9992 32.0000 1.9502 1.9579 408.3707 410.3387 0.3018 -1.0000 -1.0000 1700448 1573849065.10 151.4899 59.9992 32.0000 1.9507 1.9584 408.4511 410.4184 0.3017 -1.0000 -1.0000 1700527 1573849065.20 151.4899 59.9992 32.0000 1.9502 1.9580 408.4294 410.3976 0.3018 -1.0000 -1.0000 1700589 1573849065.30 151.4899 59.9992 32.0000 1.9499 1.9576 408.4924 410.4597 0.3016 -1.0000 -1.0000 1700651 1573849065.40 151.4853 59.9992 32.0000 1.9502 1.9579 408.4617 410.4308 0.3019 -1.0000 -1.0000 1700714 1573849065.50 151.4766 59.9992 32.0000 1.9503 1.9580 408.5295 410.4984 0.3019 -1.0000 -1.0000 1701104 1573849065.60 151.4766 59.9992 32.0000 1.9499 1.9576 408.5359 410.5048 0.3019 -1.0000 -1.0000 1701167 1573849065.70 151.4766 59.9992 32.0000 1.9491 1.9568 408.6123 410.5818 0.3019 -1.0000 -1.0000 1701229 1573849065.80 151.4766 59.9992 32.0000 1.9495 1.9572 408.5505 410.5200 0.3019 -1.0000 -1.0000 1701292 1573849065.90 151.4766 59.9992 32.0000 1.9501 1.9578 408.5106 410.4793 0.3019 -1.0000 -1.0000 1701354 1573849066.00 151.4528 59.9992 32.0000 1.9500 1.9577 408.3988 410.3680 0.3020 -1.0000 -1.0000 1701433 1573849066.10 151.4528 59.9992 32.0000 1.9508 1.9585 408.3892 410.3577 0.3018 -1.0000 -1.0000 1701495 1573849066.20 151.4528 59.9992 32.0000 1.9507 1.9584 408.3862 410.3555 0.3021 -1.0000 -1.0000 1701557 1573849066.30 151.4528 59.9992 32.0000 1.9504 1.9582 408.5005 410.4703 0.3019 -1.0000 -1.0000 1701636 1573849066.40 151.4528 59.9992 32.0000 1.9502 1.9579 408.5615 410.5298 0.3018 -1.0000 -1.0000 1701698 1573849066.50 151.5206 59.9992 32.0000 1.9491 1.9568 408.6621 410.6305 0.3016 -1.0000 -1.0000 1701761 1573849066.60 151.5226 59.9992 32.0000 1.9498 1.9576 408.5573 410.5259 0.3018 -1.0000 -1.0000 1701823 1573849066.70 151.5226 59.9992 32.0000 1.9486 1.9563 408.5811 410.5502 0.3019 -1.0000 -1.0000 1701886 1573849066.80 151.5226 59.9992 32.0000 1.9497 1.9575 408.5866 410.5559 0.3018 -1.0000 -1.0000 1701964 1573849066.90 151.5226 59.9992 32.0000 1.9493 1.9570 408.5584 410.5267 0.3018 -1.0000 -1.0000 1702026 1573849067.00 151.5226 59.9992 32.0000 1.9490 1.9568 408.5682 410.5389 0.3022 -1.0000 -1.0000 1702089 1573849067.10 151.5216 59.9992 32.0000 1.9494 1.9572 408.5121 410.4831 0.3022 -1.0000 -1.0000 1702198 1573849067.20 151.4621 59.9992 32.0000 1.9500 1.9578 408.4726 410.4437 0.3023 -1.0000 -1.0000 1702261 1573849067.30 151.4621 59.9992 32.0000 1.9505 1.9582 408.4342 410.4044 0.3020 -1.0000 -1.0000 1702323 1573849067.40 151.4621 59.9992 32.0000 1.9511 1.9589 408.4455 410.4155 0.3021 -1.0000 -1.0000 1702386 1573849067.50 151.4621 59.9992 32.0000 1.9513 1.9590 408.4374 410.4060 0.3019 -1.0000 -1.0000 1702448 1573849067.60 151.4621 59.9992 32.0000 1.9498 1.9576 408.4523 410.4217 0.3020 -1.0000 -1.0000 1702729 1573849067.70 151.5112 59.9992 32.0000 1.9501 1.9578 408.5702 410.5390 0.3018 -1.0000 -1.0000 1702808 1573849067.80 151.5267 59.9992 32.0000 1.9507 1.9585 408.5648 410.5329 0.3018 -1.0000 -1.0000 1702870 1573849067.90 151.5267 59.9992 32.0000 1.9504 1.9581 408.6373 410.6073 0.3019 -1.0000 -1.0000 1702933 1573849068.00 151.5267 59.9992 32.0000 1.9497 1.9574 408.5437 410.5123 0.3018 -1.0000 -1.0000 1702995 1573849068.10 151.5267 59.9992 32.0000 1.9500 1.9577 408.4696 410.4394 0.3020 -1.0000 -1.0000 1703933 1573849068.20 151.5267 59.9992 32.0000 1.9504 1.9582 408.4626 410.4315 0.3019 -1.0000 -1.0000 1703995 1573849068.30 151.4027 59.9992 32.0000 1.9506 1.9583 408.4121 410.3801 0.3018 -1.0000 -1.0000 1704073 1573849068.40 151.4027 59.9992 32.0000 1.9497 1.9575 408.4940 410.4624 0.3018 -1.0000 -1.0000 1704136 1573849068.50 151.4027 59.9992 32.0000 1.9499 1.9576 408.4329 410.4012 0.3019 -1.0000 -1.0000 1704214 1573849068.60 151.4027 59.9992 32.0000 1.9489 1.9566 408.5066 410.4748 0.3017 -1.0000 -1.0000 1704276 1573849068.70 151.4027 59.9992 32.0000 1.9497 1.9574 408.5854 410.5538 0.3018 -1.0000 -1.0000 1704339 1573849068.80 151.4767 59.9992 32.0000 1.9502 1.9579 408.5462 410.5147 0.3018 -1.0000 -1.0000 1704417 1573849068.90 151.4767 59.9992 32.0000 1.9500 1.9577 408.5463 410.5160 0.3020 -1.0000 -1.0000 1704479 1573849069.00 151.4767 59.9992 32.0000 1.9501 1.9578 408.5398 410.5097 0.3020 -1.0000 -1.0000 1704542 1573849069.10 151.4767 59.9992 32.0000 1.9505 1.9582 408.4062 410.3761 0.3020 -1.0000 -1.0000 1704620 1573849069.20 151.4767 59.9992 32.0000 1.9504 1.9582 408.4689 410.4369 0.3017 -1.0000 -1.0000 1704682 1573849069.30 151.4712 59.9992 32.0000 1.9501 1.9578 408.4752 410.4435 0.3018 -1.0000 -1.0000 1704745 1573849069.40 151.4583 59.9992 32.0000 1.9505 1.9582 408.5437 410.5123 0.3018 -1.0000 -1.0000 1704808 1573849069.50 151.4583 59.9992 32.0000 1.9487 1.9564 408.5212 410.4899 0.3020 -1.0000 -1.0000 1704870 1573849069.60 151.4583 59.9992 32.0000 1.9502 1.9580 408.5523 410.5203 0.3017 -1.0000 -1.0000 1704933 1573849069.70 151.4583 59.9992 32.0000 1.9497 1.9574 408.5629 410.5308 0.3017 -1.0000 -1.0000 1705011 1573849069.80 151.4583 59.9992 32.0000 1.9496 1.9573 408.5838 410.5524 0.3018 -1.0000 -1.0000 1705073 1573849069.90 151.4583 59.9992 32.0000 1.9493 1.9571 408.5385 410.5053 0.3016 -1.0000 -1.0000 1705136 1573849070.00 151.4455 59.9985 32.0000 1.9502 1.9579 408.6215 410.5902 0.3018 -1.0000 -1.0000 1705214 1573849070.10 151.4455 59.9985 32.0000 1.9504 1.9581 408.5517 410.5205 0.3018 -1.0000 -1.0000 1706089 1573849070.20 151.4455 59.9985 32.0000 1.9507 1.9584 408.3697 410.3372 0.3018 -1.0000 -1.0000 1706151 1573849070.30 151.4455 59.9985 32.0000 1.9507 1.9584 408.3847 410.3528 0.3018 -1.0000 -1.0000 1706229 1573849070.40 151.4455 59.9985 32.0000 1.9506 1.9583 408.4162 410.3847 0.3020 -1.0000 -1.0000 1706292 1573849070.50 151.4982 59.9985 32.0000 1.9504 1.9581 408.5167 410.4868 0.3020 -1.0000 -1.0000 1706370 1573849070.60 151.5232 59.9985 32.0000 1.9489 1.9566 408.6157 410.5848 0.3018 -1.0000 -1.0000 1706433 1573849070.70 151.5232 59.9985 32.0000 1.9491 1.9568 408.6168 410.5851 0.3017 -1.0000 -1.0000 1706573 1573849070.80 151.5232 59.9985 32.0000 1.9501 1.9579 408.6135 410.5827 0.3019 -1.0000 -1.0000 1706636 1573849070.90 151.5232 59.9985 32.0000 1.9503 1.9580 408.4367 410.4047 0.3018 -1.0000 -1.0000 1706698 1573849071.00 151.5232 59.9985 32.0000 1.9502 1.9579 408.4532 410.4216 0.3019 -1.0000 -1.0000 1706761 1573849071.10 151.4513 59.9985 32.0000 1.9488 1.9566 408.3571 410.3253 0.3019 -1.0000 -1.0000 1706839 1573849071.20 151.4513 59.9985 32.0000 1.9499 1.9576 408.3649 410.3334 0.3019 -1.0000 -1.0000 1706901 1573849071.30 151.4513 59.9985 32.0000 1.9506 1.9584 408.4695 410.4379 0.3019 -1.0000 -1.0000 1706964 1573849071.40 151.4513 59.9985 32.0000 1.9505 1.9582 408.5026 410.4706 0.3017 -1.0000 -1.0000 1707027 1573849071.50 151.4513 59.9985 32.0000 1.9503 1.9580 408.4285 410.3971 0.3018 -1.0000 -1.0000 1707089 1573849071.60 151.4868 59.9985 32.0000 1.9500 1.9578 408.5268 410.4955 0.3019 -1.0000 -1.0000 1707151 1573849071.70 151.5275 59.9985 32.0000 1.9498 1.9575 408.6228 410.5915 0.3017 -1.0000 -1.0000 1707229 1573849071.80 151.5275 59.9985 32.0000 1.9499 1.9576 408.6000 410.5694 0.3019 -1.0000 -1.0000 1707308 1573849071.90 151.5275 59.9985 32.0000 1.9504 1.9581 408.5919 410.5622 0.3020 -1.0000 -1.0000 1707370 1573849072.00 151.5275 59.9985 32.0000 1.9514 1.9591 408.5188 410.4870 0.3017 -1.0000 -1.0000 1707432 1573849072.10 151.5275 59.9985 32.0000 1.9497 1.9574 408.5470 410.5162 0.3019 -1.0000 -1.0000 1707495 1573849072.20 151.4048 59.9985 32.0000 1.9503 1.9580 408.4494 410.4174 0.3018 -1.0000 -1.0000 1707558 1573849072.30 151.4048 59.9985 32.0000 1.9503 1.9580 408.4717 410.4395 0.3017 -1.0000 -1.0000 1707636 1573849072.40 151.4048 59.9985 32.0000 1.9505 1.9583 408.4488 410.4177 0.3019 -1.0000 -1.0000 1707698 1573849072.50 151.4048 59.9985 32.0000 1.9501 1.9578 408.3780 410.3455 0.3018 -1.0000 -1.0000 1707776 1573849072.60 151.4048 59.9985 32.0000 1.9501 1.9578 408.4284 410.3955 0.3017 -1.0000 -1.0000 1707839 1573849072.70 151.4553 59.9985 32.0000 1.9504 1.9582 408.5499 410.5190 0.3018 -1.0000 -1.0000 1708573 1573849072.80 151.4702 59.9985 32.0000 1.9499 1.9576 408.5932 410.5616 0.3017 -1.0000 -1.0000 1708636 1573849072.90 151.4702 59.9985 32.0000 1.9499 1.9576 408.6386 410.6073 0.3018 -1.0000 -1.0000 1708698 1573849073.00 151.4702 59.9985 32.0000 1.9501 1.9578 408.7133 410.6823 0.3018 -1.0000 -1.0000 1708776 1573849073.10 151.4702 59.9985 32.0000 1.9501 1.9578 408.5565 410.5256 0.3018 -1.0000 -1.0000 1708839 1573849073.20 151.4702 59.9985 32.0000 1.9509 1.9586 408.4588 410.4271 0.3018 -1.0000 -1.0000 1708901 1573849073.30 151.5442 59.9985 32.0000 1.9499 1.9576 408.5144 410.4834 0.3019 -1.0000 -1.0000 1708964 1573849073.40 151.5442 59.9985 32.0000 1.9500 1.9577 408.4942 410.4636 0.3020 -1.0000 -1.0000 1709042 1573849073.50 151.5442 59.9985 32.0000 1.9503 1.9580 408.5157 410.4843 0.3018 -1.0000 -1.0000 1709104 1573849073.60 151.5442 59.9985 32.0000 1.9508 1.9586 408.4608 410.4299 0.3020 -1.0000 -1.0000 1709167 1573849073.70 151.5442 59.9985 32.0000 1.9502 1.9579 408.4458 410.4138 0.3016 -1.0000 -1.0000 1709245 1573849073.80 151.5442 59.9985 32.0000 1.9504 1.9581 408.5064 410.4738 0.3017 -1.0000 -1.0000 1709308 1573849073.90 151.4695 59.9985 32.0000 1.9501 1.9578 408.6808 410.6500 0.3019 -1.0000 -1.0000 1709370 1573849074.00 151.4695 59.9985 32.0000 1.9492 1.9569 408.6477 410.6174 0.3019 -1.0000 -1.0000 1709448 1573849074.10 151.4695 59.9985 32.0000 1.9502 1.9579 408.5811 410.5498 0.3018 -1.0000 -1.0000 1709511 1573849074.20 151.4695 59.9985 32.0000 1.9510 1.9588 408.5361 410.5058 0.3020 -1.0000 -1.0000 1709573 1573849074.30 151.4695 59.9985 32.0000 1.9506 1.9584 408.5377 410.5075 0.3021 -1.0000 -1.0000 1709651 1573849074.40 151.5932 59.9985 32.0000 1.9510 1.9587 408.5140 410.4834 0.3019 -1.0000 -1.0000 1709714 1573849074.50 151.5932 59.9985 32.0000 1.9507 1.9584 408.5321 410.5017 0.3019 -1.0000 -1.0000 1709776 1573849074.60 151.5932 59.9985 32.0000 1.9503 1.9580 408.4813 410.4497 0.3018 -1.0000 -1.0000 1709839 1573849074.70 151.5932 59.9985 32.0000 1.9517 1.9594 408.5105 410.4801 0.3020 -1.0000 -1.0000 1709901 1573849074.80 151.5932 59.9985 32.0000 1.9502 1.9579 408.5244 410.4936 0.3019 -1.0000 -1.0000 1709979 1573849074.90 151.5756 59.9986 32.0000 1.9503 1.9580 408.6413 410.6109 0.3019 -1.0000 -1.0000 1710042 1573849075.00 151.4957 59.9988 32.0000 1.9500 1.9577 408.6058 410.5750 0.3019 -1.0000 -1.0000 1710104 1573849075.10 151.4957 59.9988 32.0000 1.9506 1.9584 408.5348 410.5051 0.3021 -1.0000 -1.0000 1710182 1573849075.20 151.4957 59.9988 32.0000 1.9504 1.9581 408.4340 410.4036 0.3020 -1.0000 -1.0000 1710245 1573849075.30 151.4957 59.9988 32.0000 1.9504 1.9581 408.4479 410.4165 0.3018 -1.0000 -1.0000 1710479 1573849075.40 151.4957 59.9988 32.0000 1.9501 1.9578 408.4167 410.3851 0.3019 -1.0000 -1.0000 1710542 1573849075.50 151.4149 59.9988 32.0000 1.9514 1.9592 408.4671 410.4360 0.3019 -1.0000 -1.0000 1710620 1573849075.60 151.4149 59.9988 32.0000 1.9500 1.9578 408.3825 410.3512 0.3019 -1.0000 -1.0000 1710667 1573849075.70 151.4149 59.9988 32.0000 1.9500 1.9577 408.4712 410.4395 0.3019 -1.0000 -1.0000 1710745 1573849075.80 151.4149 59.9988 32.0000 1.9499 1.9576 408.5662 410.5355 0.3019 -1.0000 -1.0000 1711229 1573849075.90 151.4149 59.9988 32.0000 1.9502 1.9579 408.5932 410.5628 0.3020 -1.0000 -1.0000 1711292 1573849076.00 151.4149 59.9988 32.0000 1.9503 1.9580 408.5122 410.4817 0.3019 -1.0000 -1.0000 1711354 1573849076.10 151.5115 59.9988 32.0000 1.9505 1.9582 408.5352 410.5033 0.3017 -1.0000 -1.0000 1711417 1573849076.20 151.5115 59.9988 32.0000 1.9500 1.9578 408.4875 410.4565 0.3019 -1.0000 -1.0000 1711479 1573849076.30 151.5115 59.9988 32.0000 1.9501 1.9578 408.5891 410.5585 0.3019 -1.0000 -1.0000 1711729 1573849076.40 151.5115 59.9988 32.0000 1.9504 1.9581 408.5477 410.5172 0.3020 -1.0000 -1.0000 1711792 1573849076.50 151.5115 59.9988 32.0000 1.9506 1.9583 408.5935 410.5635 0.3019 -1.0000 -1.0000 1711854 1573849076.60 151.4458 59.9988 32.0000 1.9508 1.9585 408.4756 410.4444 0.3020 -1.0000 -1.0000 1711917 1573849076.70 151.4458 59.9988 32.0000 1.9506 1.9583 408.3989 410.3679 0.3020 -1.0000 -1.0000 1711995 1573849076.80 151.4458 59.9988 32.0000 1.9506 1.9583 408.3702 410.3398 0.3020 -1.0000 -1.0000 1712058 1573849076.90 151.4458 59.9988 32.0000 1.9502 1.9579 408.3760 410.3436 0.3017 -1.0000 -1.0000 1712182 1573849077.00 151.4458 59.9988 32.0000 1.9512 1.9589 408.3432 410.3096 0.3016 -1.0000 -1.0000 1712245 1573849077.10 151.4458 59.9988 32.0000 1.9507 1.9584 408.4202 410.3878 0.3018 -1.0000 -1.0000 1712323 1573849077.20 151.5368 59.9988 32.0000 1.9508 1.9586 408.5528 410.5219 0.3019 -1.0000 -1.0000 1712386 1573849077.30 151.5368 59.9988 32.0000 1.9501 1.9578 408.5871 410.5561 0.3018 -1.0000 -1.0000 1712448 1573849077.40 151.5368 59.9988 32.0000 1.9499 1.9576 408.5751 410.5440 0.3018 -1.0000 -1.0000 1712698 1573849077.50 151.5368 59.9988 32.0000 1.9506 1.9583 408.5985 410.5683 0.3020 -1.0000 -1.0000 1712761 1573849077.60 151.5368 59.9988 32.0000 1.9500 1.9577 408.5874 410.5574 0.3020 -1.0000 -1.0000 1712823 1573849077.70 151.5574 59.9988 32.0000 1.9500 1.9578 408.5371 410.5087 0.3022 -1.0000 -1.0000 1712886 1573849077.80 151.5586 59.9988 32.0000 1.9499 1.9576 408.5132 410.4837 0.3021 -1.0000 -1.0000 1712964 1573849077.90 151.5586 59.9988 32.0000 1.9500 1.9577 408.4981 410.4684 0.3021 -1.0000 -1.0000 1713339 1573849078.00 151.5586 59.9988 32.0000 1.9503 1.9580 408.3221 410.2906 0.3020 -1.0000 -1.0000 1713417 1573849078.10 151.5586 59.9988 32.0000 1.9510 1.9587 408.4041 410.3724 0.3018 -1.0000 -1.0000 1713479 1573849078.20 151.5586 59.9988 32.0000 1.9506 1.9583 408.3560 410.3239 0.3019 -1.0000 -1.0000 1713542 1573849078.30 151.4470 59.9988 32.0000 1.9505 1.9583 408.4333 410.4028 0.3019 -1.0000 -1.0000 1713604 1573849078.40 151.4470 59.9988 32.0000 1.9494 1.9571 408.5051 410.4737 0.3018 -1.0000 -1.0000 1713682 1573849078.50 151.4470 59.9988 32.0000 1.9500 1.9577 408.5914 410.5607 0.3019 -1.0000 -1.0000 1713761 1573849078.60 151.4470 59.9988 32.0000 1.9505 1.9582 408.5652 410.5351 0.3020 -1.0000 -1.0000 1713823 1573849078.70 151.4470 59.9988 32.0000 1.9508 1.9586 408.6224 410.5924 0.3019 -1.0000 -1.0000 1713886 1573849078.80 151.4558 59.9988 32.0000 1.9501 1.9578 408.5359 410.5070 0.3022 -1.0000 -1.0000 1713964 1573849078.90 151.6002 59.9988 32.0000 1.9511 1.9588 408.5552 410.5251 0.3020 -1.0000 -1.0000 1714448 1573849079.00 151.6002 59.9988 32.0000 1.9509 1.9586 408.5268 410.4959 0.3018 -1.0000 -1.0000 1714511 1573849079.10 151.6002 59.9988 32.0000 1.9510 1.9588 408.4063 410.3754 0.3020 -1.0000 -1.0000 1714589 1573849079.20 151.6002 59.9988 32.0000 1.9506 1.9584 408.4432 410.4124 0.3020 -1.0000 -1.0000 1714651 1573849079.30 151.6002 59.9988 32.0000 1.9509 1.9586 408.3341 410.3024 0.3018 -1.0000 -1.0000 1714714 1573849079.40 151.4983 59.9988 32.0000 1.9509 1.9587 408.4974 410.4653 0.3018 -1.0000 -1.0000 1714964 1573849079.50 151.4983 59.9988 32.0000 1.9508 1.9585 408.6109 410.5811 0.3020 -1.0000 -1.0000 1715026 1573849079.60 151.4983 59.9988 32.0000 1.9505 1.9582 408.6231 410.5926 0.3019 -1.0000 -1.0000 1715089 1573849079.70 151.4983 59.9988 32.0000 1.9506 1.9583 408.6522 410.6218 0.3019 -1.0000 -1.0000 1715151 1573849079.80 151.4983 59.9988 32.0000 1.9504 1.9581 408.6510 410.6209 0.3019 -1.0000 -1.0000 1715229 1573849079.90 151.4936 59.9992 32.0000 1.9497 1.9575 408.6136 410.5834 0.3020 -1.0000 -1.0000 1715292 1573849080.00 151.4902 59.9994 32.0000 1.9504 1.9582 408.6714 410.6431 0.3021 -1.0000 -1.0000 1715354 1573849080.10 151.4902 59.9994 32.0000 1.9505 1.9582 408.5650 410.5349 0.3020 -1.0000 -1.0000 1715417 1573849080.20 151.4902 59.9994 32.0000 1.9505 1.9582 408.5234 410.4925 0.3019 -1.0000 -1.0000 1715479 1573849080.30 151.4902 59.9994 32.0000 1.9510 1.9587 408.4870 410.4557 0.3019 -1.0000 -1.0000 1715558 1573849080.40 151.4902 59.9994 32.0000 1.9509 1.9586 408.5145 410.4837 0.3020 -1.0000 -1.0000 1715620 1573849080.50 151.4856 59.9994 32.0000 1.9511 1.9588 408.4748 410.4445 0.3020 -1.0000 -1.0000 1715964 1573849080.60 151.4856 59.9994 32.0000 1.9502 1.9579 408.5369 410.5055 0.3018 -1.0000 -1.0000 1716026 1573849080.70 151.4856 59.9994 32.0000 1.9502 1.9579 408.5198 410.4890 0.3020 -1.0000 -1.0000 1716089 1573849080.80 151.4856 59.9994 32.0000 1.9499 1.9576 408.5846 410.5545 0.3020 -1.0000 -1.0000 1716151 1573849080.90 151.4856 59.9994 32.0000 1.9499 1.9576 408.5771 410.5466 0.3020 -1.0000 -1.0000 1716214 1573849081.00 151.4856 59.9994 32.0000 1.9501 1.9578 408.6070 410.5763 0.3018 -1.0000 -1.0000 1716276 1573849081.10 151.5766 59.9994 32.0000 1.9501 1.9578 408.6112 410.5798 0.3018 -1.0000 -1.0000 1716354 1573849081.20 151.5766 59.9994 32.0000 1.9501 1.9578 408.6646 410.6365 0.3022 -1.0000 -1.0000 1716417 1573849081.30 151.5766 59.9994 32.0000 1.9499 1.9577 408.6481 410.6186 0.3020 -1.0000 -1.0000 1716479 1573849081.40 151.5766 59.9994 32.0000 1.9505 1.9582 408.6096 410.5798 0.3020 -1.0000 -1.0000 1716557 1573849081.50 151.5766 59.9994 32.0000 1.9508 1.9586 408.4567 410.4261 0.3019 -1.0000 -1.0000 1716839 1573849081.60 151.5264 59.9994 32.0000 1.9509 1.9587 408.5336 410.5040 0.3022 -1.0000 -1.0000 1716901 1573849081.70 151.5020 59.9994 32.0000 1.9505 1.9582 408.4406 410.4106 0.3020 -1.0000 -1.0000 1716964 1573849081.80 151.5020 59.9994 32.0000 1.9504 1.9582 408.4570 410.4260 0.3019 -1.0000 -1.0000 1717026 1573849081.90 151.5020 59.9994 32.0000 1.9501 1.9578 408.4915 410.4604 0.3018 -1.0000 -1.0000 1717104 1573849082.00 151.5020 59.9994 32.0000 1.9497 1.9574 408.4239 410.3910 0.3017 -1.0000 -1.0000 1717448 1573849082.10 151.5007 59.9994 32.0000 1.9487 1.9565 408.6327 410.6026 0.3019 -1.0000 -1.0000 1717511 1573849082.20 151.4698 59.9994 32.0000 1.9488 1.9565 408.5936 410.5626 0.3019 -1.0000 -1.0000 1717573 1573849082.30 151.4698 59.9994 32.0000 1.9490 1.9568 408.6197 410.5900 0.3021 -1.0000 -1.0000 1717636 1573849082.40 151.4698 59.9994 32.0000 1.9499 1.9576 408.5547 410.5244 0.3020 -1.0000 -1.0000 1717698 1573849082.50 151.4698 59.9994 32.0000 1.9502 1.9580 408.5390 410.5095 0.3021 -1.0000 -1.0000 1717839 1573849082.60 151.4698 59.9994 32.0000 1.9499 1.9576 408.4757 410.4452 0.3020 -1.0000 -1.0000 1717901 1573849082.70 151.5950 59.9994 32.0000 1.9497 1.9575 408.5120 410.4817 0.3020 -1.0000 -1.0000 1717964 1573849082.80 151.5950 59.9994 32.0000 1.9507 1.9585 408.3994 410.3685 0.3020 -1.0000 -1.0000 1718042 1573849082.90 151.5950 59.9994 32.0000 1.9511 1.9588 408.4068 410.3752 0.3019 -1.0000 -1.0000 1718104 1573849083.00 151.5950 59.9994 32.0000 1.9514 1.9592 408.4783 410.4478 0.3020 -1.0000 -1.0000 1718339 1573849083.10 151.5950 59.9994 32.0000 1.9507 1.9585 408.4655 410.4344 0.3019 -1.0000 -1.0000 1718401 1573849083.20 151.5272 59.9994 32.0000 1.9493 1.9570 408.6015 410.5719 0.3021 -1.0000 -1.0000 1718464 1573849083.30 151.3916 59.9994 32.0000 1.9495 1.9572 408.6025 410.5715 0.3018 -1.0000 -1.0000 1718526 1573849083.40 151.3916 59.9994 32.0000 1.9496 1.9573 408.6448 410.6139 0.3017 -1.0000 -1.0000 1718604 1573849083.50 151.3916 59.9994 32.0000 1.9496 1.9573 408.5147 410.4843 0.3020 -1.0000 -1.0000 1718667 1573849083.60 151.3916 59.9994 32.0000 1.9507 1.9584 408.5058 410.4742 0.3018 -1.0000 -1.0000 1718839 1573849083.70 151.3916 59.9994 32.0000 1.9499 1.9576 408.5525 410.5220 0.3020 -1.0000 -1.0000 1718917 1573849083.80 151.5467 59.9994 32.0000 1.9506 1.9583 408.5737 410.5444 0.3021 -1.0000 -1.0000 1718979 1573849083.90 151.5467 59.9994 32.0000 1.9502 1.9579 408.5333 410.5022 0.3018 -1.0000 -1.0000 1719042 1573849084.00 151.5467 59.9994 32.0000 1.9508 1.9585 408.4743 410.4424 0.3018 -1.0000 -1.0000 1719104 1573849084.10 151.5467 59.9994 32.0000 1.9509 1.9587 408.3749 410.3432 0.3019 -1.0000 -1.0000 1719448 1573849084.20 151.5467 59.9994 32.0000 1.9506 1.9583 408.4432 410.4118 0.3018 -1.0000 -1.0000 1719511 1573849084.30 151.5467 59.9994 32.0000 1.9501 1.9579 408.5307 410.4989 0.3018 -1.0000 -1.0000 1719589 1573849084.40 151.4090 59.9994 32.0000 1.9502 1.9579 408.5973 410.5657 0.3018 -1.0000 -1.0000 1719651 1573849084.50 151.4090 59.9994 32.0000 1.9502 1.9580 408.4798 410.4476 0.3017 -1.0000 -1.0000 1719729 1573849084.60 151.4090 59.9994 32.0000 1.9497 1.9574 408.4706 410.4371 0.3015 -1.0000 -1.0000 1720104 1573849084.70 151.4090 59.9994 32.0000 1.9495 1.9572 408.6989 410.6677 0.3017 -1.0000 -1.0000 1720182 1573849084.80 151.4090 59.9994 32.0000 1.9499 1.9576 408.5437 410.5120 0.3019 -1.0000 -1.0000 1720261 1573849084.90 151.4174 59.9994 32.0000 1.9504 1.9581 408.6267 410.5952 0.3017 -1.0000 -1.0000 1720308 1573849085.00 151.5264 59.9998 32.0000 1.9505 1.9582 408.6564 410.6250 0.3017 -1.0000 -1.0000 1720386 1573849085.10 151.5264 59.9998 32.0000 1.9498 1.9575 408.5367 410.5048 0.3017 -1.0000 -1.0000 1720448 1573849085.20 151.5264 59.9998 32.0000 1.9512 1.9589 408.5220 410.4906 0.3019 -1.0000 -1.0000 1720511 1573849085.30 151.5264 59.9998 32.0000 1.9509 1.9586 408.4550 410.4241 0.3019 -1.0000 -1.0000 1720573 1573849085.40 151.5264 59.9998 32.0000 1.9504 1.9581 408.4188 410.3864 0.3017 -1.0000 -1.0000 1720651 1573849085.50 151.4970 59.9998 32.0000 1.9502 1.9579 408.3850 410.3512 0.3015 -1.0000 -1.0000 1720714 1573849085.60 151.4970 59.9998 32.0000 1.9501 1.9578 408.5381 410.5053 0.3017 -1.0000 -1.0000 1720933 1573849085.70 151.4970 59.9998 32.0000 1.9494 1.9571 408.5656 410.5347 0.3018 -1.0000 -1.0000 1721011 1573849085.80 151.4970 59.9998 32.0000 1.9489 1.9566 408.6014 410.5699 0.3017 -1.0000 -1.0000 1721073 1573849085.90 151.4970 59.9998 32.0000 1.9492 1.9569 408.6060 410.5748 0.3018 -1.0000 -1.0000 1721136 1573849086.00 151.4963 59.9998 32.0000 1.9495 1.9572 408.5300 410.4970 0.3015 -1.0000 -1.0000 1721214 1573849086.10 151.4951 59.9998 32.0000 1.9496 1.9573 408.5119 410.4806 0.3019 -1.0000 -1.0000 1721448 1573849086.20 151.4951 59.9998 32.0000 1.9500 1.9578 408.4764 410.4442 0.3018 -1.0000 -1.0000 1721511 1573849086.30 151.4951 59.9998 32.0000 1.9503 1.9580 408.5139 410.4820 0.3017 -1.0000 -1.0000 1721589 1573849086.40 151.4951 59.9998 32.0000 1.9506 1.9583 408.4689 410.4358 0.3016 -1.0000 -1.0000 1721651 1573849086.50 151.4951 59.9998 32.0000 1.9502 1.9579 408.5702 410.5382 0.3017 -1.0000 -1.0000 1721729 1573849086.60 151.4976 59.9998 32.0000 1.9498 1.9576 408.6969 410.6650 0.3016 -1.0000 -1.0000 1722198 1573849086.70 151.4982 59.9998 32.0000 1.9498 1.9575 408.7082 410.6779 0.3019 -1.0000 -1.0000 1722261 1573849086.80 151.4982 59.9998 32.0000 1.9496 1.9573 408.6769 410.6453 0.3018 -1.0000 -1.0000 1722339 1573849086.90 151.4982 59.9998 32.0000 1.9496 1.9573 408.6561 410.6257 0.3018 -1.0000 -1.0000 1722401 1573849087.00 151.4982 59.9998 32.0000 1.9498 1.9576 408.5614 410.5289 0.3016 -1.0000 -1.0000 1722464 1573849087.10 151.4982 59.9998 32.0000 1.9495 1.9573 408.5866 410.5553 0.3018 -1.0000 -1.0000 1722698 1573849087.20 151.4775 59.9998 32.0000 1.9496 1.9573 408.4798 410.4483 0.3018 -1.0000 -1.0000 1722761 1573849087.30 151.4757 59.9998 32.0000 1.9495 1.9573 408.4880 410.4560 0.3018 -1.0000 -1.0000 1722823 1573849087.40 151.4757 59.9998 32.0000 1.9496 1.9574 408.5206 410.4888 0.3018 -1.0000 -1.0000 1722901 1573849087.50 151.4757 59.9998 32.0000 1.9492 1.9569 408.5912 410.5600 0.3018 -1.0000 -1.0000 1722964 1573849087.60 151.4757 59.9998 32.0000 1.9496 1.9573 408.5733 410.5416 0.3017 -1.0000 -1.0000 1723027 1573849087.70 151.4783 59.9998 32.0000 1.9497 1.9574 408.6028 410.5721 0.3018 -1.0000 -1.0000 1723105 1573849087.80 151.5227 59.9998 32.0000 1.9497 1.9574 408.6487 410.6179 0.3019 -1.0000 -1.0000 1723167 1573849087.90 151.5227 59.9998 32.0000 1.9504 1.9582 408.6624 410.6318 0.3018 -1.0000 -1.0000 1723229 1573849088.00 151.5227 59.9998 32.0000 1.9500 1.9577 408.6880 410.6568 0.3018 -1.0000 -1.0000 1723292 1573849088.10 151.5227 59.9998 32.0000 1.9509 1.9586 408.6595 410.6296 0.3020 -1.0000 -1.0000 1723354 1573849088.20 151.5227 59.9998 32.0000 1.9498 1.9576 408.6418 410.6115 0.3019 -1.0000 -1.0000 1723542 1573849088.30 151.5514 59.9998 32.0000 1.9496 1.9573 408.5774 410.5465 0.3018 -1.0000 -1.0000 1723620 1573849088.40 151.5514 59.9998 32.0000 1.9499 1.9576 408.4910 410.4594 0.3018 -1.0000 -1.0000 1723682 1573849088.50 151.5514 59.9998 32.0000 1.9507 1.9584 408.4802 410.4484 0.3018 -1.0000 -1.0000 1723776 1573849088.60 151.5514 59.9998 32.0000 1.9503 1.9580 408.5034 410.4712 0.3018 -1.0000 -1.0000 1723839 1573849088.70 151.5514 59.9998 32.0000 1.9498 1.9575 408.5518 410.5214 0.3020 -1.0000 -1.0000 1723964 1573849088.80 151.5508 59.9998 32.0000 1.9498 1.9575 408.6759 410.6451 0.3018 -1.0000 -1.0000 1724026 1573849088.90 151.4970 59.9998 32.0000 1.9502 1.9579 408.5384 410.5080 0.3019 -1.0000 -1.0000 1724089 1573849089.00 151.4970 59.9998 32.0000 1.9496 1.9573 408.5623 410.5317 0.3019 -1.0000 -1.0000 1724151 1573849089.10 151.4970 59.9998 32.0000 1.9499 1.9576 408.6696 410.6402 0.3020 -1.0000 -1.0000 1724230 1573849089.20 151.4970 59.9998 32.0000 1.9505 1.9582 408.6860 410.6570 0.3020 -1.0000 -1.0000 1724682 1573849089.30 151.4970 59.9998 32.0000 1.9500 1.9577 408.5888 410.5580 0.3019 -1.0000 -1.0000 1724745 1573849089.40 151.4970 59.9998 32.0000 1.9507 1.9585 408.5520 410.5219 0.3020 -1.0000 -1.0000 1724823 1573849089.50 151.5572 59.9998 32.0000 1.9509 1.9587 408.4813 410.4499 0.3018 -1.0000 -1.0000 1724886 1573849089.60 151.5572 59.9998 32.0000 1.9515 1.9592 408.5366 410.5045 0.3017 -1.0000 -1.0000 1724948 1573849089.70 151.5572 59.9998 32.0000 1.9500 1.9577 408.5878 410.5562 0.3017 -1.0000 -1.0000 1725105 1573849089.80 151.5572 59.9998 32.0000 1.9497 1.9574 408.5089 410.4762 0.3017 -1.0000 -1.0000 1725167 1573849089.90 151.5572 59.9998 32.0000 1.9497 1.9575 408.5463 410.5146 0.3017 -1.0000 -1.0000 1725229 1573849090.00 151.4528 59.9991 32.0000 1.9498 1.9575 408.6194 410.5887 0.3020 -1.0000 -1.0000 1725308 1573849090.10 151.4528 59.9991 32.0000 1.9504 1.9582 408.5837 410.5521 0.3018 -1.0000 -1.0000 1725370 1573849090.20 151.4528 59.9991 32.0000 1.9495 1.9572 408.5889 410.5580 0.3019 -1.0000 -1.0000 1725854 1573849090.30 151.4528 59.9991 32.0000 1.9505 1.9583 408.4824 410.4506 0.3017 -1.0000 -1.0000 1725917 1573849090.40 151.4528 59.9991 32.0000 1.9509 1.9586 408.4820 410.4513 0.3019 -1.0000 -1.0000 1725979 1573849090.50 151.4528 59.9991 32.0000 1.9512 1.9590 408.4596 410.4282 0.3019 -1.0000 -1.0000 1726058 1573849090.60 151.4528 59.9991 32.0000 1.9506 1.9584 408.4009 410.3687 0.3018 -1.0000 -1.0000 1726120 1573849090.70 151.5584 59.9991 32.0000 1.9507 1.9584 408.5848 410.5535 0.3018 -1.0000 -1.0000 1726355 1573849090.80 151.5584 59.9991 32.0000 1.9502 1.9579 408.6609 410.6308 0.3019 -1.0000 -1.0000 1726433 1573849090.90 151.5584 59.9991 32.0000 1.9501 1.9579 408.7344 410.7035 0.3017 -1.0000 -1.0000 1726495 1573849091.00 151.5584 59.9991 32.0000 1.9504 1.9582 408.6371 410.6062 0.3018 -1.0000 -1.0000 1726558 1573849091.10 151.5584 59.9991 32.0000 1.9502 1.9580 408.5590 410.5277 0.3018 -1.0000 -1.0000 1726620 1573849091.20 151.4469 59.9991 32.0000 1.9502 1.9579 408.5189 410.4872 0.3018 -1.0000 -1.0000 1726682 1573849091.30 151.4346 59.9991 32.0000 1.9500 1.9577 408.5154 410.4829 0.3017 -1.0000 -1.0000 1727011 1573849091.40 151.4346 59.9991 32.0000 1.9509 1.9587 408.4570 410.4247 0.3018 -1.0000 -1.0000 1727089 1573849091.50 151.4346 59.9991 32.0000 1.9501 1.9579 408.3810 410.3489 0.3018 -1.0000 -1.0000 1727151 1573849091.60 151.4346 59.9991 32.0000 1.9507 1.9584 408.3932 410.3592 0.3015 -1.0000 -1.0000 1727214 1573849091.70 151.4346 59.9991 32.0000 1.9511 1.9589 408.4046 410.3720 0.3018 -1.0000 -1.0000 1727292 1573849091.80 151.4683 59.9991 32.0000 1.9507 1.9585 408.4351 410.4028 0.3016 -1.0000 -1.0000 1727354 1573849091.90 151.5157 59.9991 32.0000 1.9504 1.9581 408.4830 410.4514 0.3018 -1.0000 -1.0000 1727417 1573849092.00 151.5157 59.9991 32.0000 1.9500 1.9577 408.6170 410.5861 0.3019 -1.0000 -1.0000 1727479 1573849092.10 151.5157 59.9991 32.0000 1.9499 1.9576 408.6602 410.6295 0.3018 -1.0000 -1.0000 1727542 1573849092.20 151.5157 59.9991 32.0000 1.9502 1.9580 408.5174 410.4867 0.3019 -1.0000 -1.0000 1727604 1573849092.30 151.5157 59.9991 32.0000 1.9497 1.9575 408.4611 410.4291 0.3018 -1.0000 -1.0000 1728230 1573849092.40 151.5492 59.9991 32.0000 1.9509 1.9587 408.4032 410.3710 0.3018 -1.0000 -1.0000 1728292 1573849092.50 151.5492 59.9991 32.0000 1.9507 1.9585 408.3726 410.3423 0.3021 -1.0000 -1.0000 1728370 1573849092.60 151.5492 59.9991 32.0000 1.9506 1.9583 408.4972 410.4660 0.3018 -1.0000 -1.0000 1728433 1573849092.70 151.5492 59.9991 32.0000 1.9503 1.9581 408.5247 410.4936 0.3019 -1.0000 -1.0000 1728495 1573849092.80 151.5492 59.9991 32.0000 1.9497 1.9574 408.5156 410.4853 0.3020 -1.0000 -1.0000 1728573 1573849092.90 151.4741 59.9991 32.0000 1.9499 1.9577 408.4614 410.4308 0.3020 -1.0000 -1.0000 1728636 1573849093.00 151.4717 59.9991 32.0000 1.9492 1.9569 408.5628 410.5327 0.3020 -1.0000 -1.0000 1728698 1573849093.10 151.4717 59.9991 32.0000 1.9495 1.9572 408.5055 410.4755 0.3020 -1.0000 -1.0000 1728761 1573849093.20 151.4717 59.9991 32.0000 1.9500 1.9577 408.4995 410.4682 0.3019 -1.0000 -1.0000 1728823 1573849093.30 151.4717 59.9991 32.0000 1.9501 1.9578 408.4998 410.4697 0.3021 -1.0000 -1.0000 1728948 1573849093.40 151.4717 59.9991 32.0000 1.9504 1.9581 408.4027 410.3712 0.3019 -1.0000 -1.0000 1729027 1573849093.50 151.4734 59.9991 32.0000 1.9508 1.9585 408.4445 410.4141 0.3020 -1.0000 -1.0000 1729089 1573849093.60 151.4754 59.9991 32.0000 1.9510 1.9587 408.4728 410.4419 0.3019 -1.0000 -1.0000 1729151 1573849093.70 151.4754 59.9991 32.0000 1.9504 1.9582 408.5744 410.5444 0.3020 -1.0000 -1.0000 1729229 1573849093.80 151.4754 59.9991 32.0000 1.9497 1.9574 408.5014 410.4724 0.3022 -1.0000 -1.0000 1729339 1573849093.90 151.4754 59.9991 32.0000 1.9490 1.9567 408.5600 410.5302 0.3020 -1.0000 -1.0000 1729401 1573849094.00 151.4754 59.9991 32.0000 1.9492 1.9569 408.6368 410.6067 0.3019 -1.0000 -1.0000 1729479 1573849094.10 151.4754 59.9991 32.0000 1.9505 1.9582 408.5109 410.4810 0.3020 -1.0000 -1.0000 1729542 1573849094.20 151.4754 59.9991 32.0000 1.9514 1.9591 408.5227 410.4929 0.3021 -1.0000 -1.0000 1729604 1573849094.30 151.4754 59.9991 32.0000 1.9510 1.9587 408.4528 410.4234 0.3022 -1.0000 -1.0000 1729839 1573849094.40 151.4754 59.9991 32.0000 1.9507 1.9585 408.4179 410.3885 0.3022 -1.0000 -1.0000 1729901 1573849094.50 151.4754 59.9991 32.0000 1.9504 1.9581 408.4156 410.3861 0.3022 -1.0000 -1.0000 1729979 1573849094.60 151.4754 59.9991 32.0000 1.9500 1.9577 408.4430 410.4139 0.3023 -1.0000 -1.0000 1730042 1573849094.70 151.4756 59.9990 32.0000 1.9502 1.9579 408.4747 410.4451 0.3021 -1.0000 -1.0000 1730104 1573849094.80 151.4770 59.9988 32.0000 1.9497 1.9575 408.5921 410.5626 0.3020 -1.0000 -1.0000 1730386 1573849094.90 151.4770 59.9988 32.0000 1.9494 1.9571 408.6273 410.5979 0.3020 -1.0000 -1.0000 1730448 1573849095.00 151.4770 59.9988 32.0000 1.9498 1.9575 408.5591 410.5291 0.3021 -1.0000 -1.0000 1730511 1573849095.10 151.4770 59.9988 32.0000 1.9490 1.9567 408.5432 410.5138 0.3021 -1.0000 -1.0000 1730573 1573849095.20 151.4770 59.9988 32.0000 1.9502 1.9580 408.5156 410.4863 0.3023 -1.0000 -1.0000 1730651 1573849095.30 151.4770 59.9988 32.0000 1.9510 1.9587 408.4476 410.4179 0.3021 -1.0000 -1.0000 1730823 1573849095.40 151.4218 59.9988 32.0000 1.9502 1.9580 408.4563 410.4267 0.3021 -1.0000 -1.0000 1730901 1573849095.50 151.4145 59.9988 32.0000 1.9501 1.9578 408.5042 410.4736 0.3019 -1.0000 -1.0000 1730964 1573849095.60 151.4145 59.9988 32.0000 1.9489 1.9566 408.5081 410.4771 0.3019 -1.0000 -1.0000 1731027 1573849095.70 151.4145 59.9988 32.0000 1.9491 1.9568 408.6132 410.5831 0.3020 -1.0000 -1.0000 1731089 1573849095.80 151.4145 59.9988 32.0000 1.9495 1.9572 408.6088 410.5793 0.3021 -1.0000 -1.0000 1731151 1573849095.90 151.4226 59.9988 32.0000 1.9493 1.9570 408.6372 410.6093 0.3022 -1.0000 -1.0000 1731714 1573849096.00 151.5280 59.9988 32.0000 1.9497 1.9574 408.6004 410.5700 0.3020 -1.0000 -1.0000 1731792 1573849096.10 151.5280 59.9988 32.0000 1.9498 1.9575 408.5577 410.5290 0.3022 -1.0000 -1.0000 1731854 1573849096.20 151.5280 59.9988 32.0000 1.9500 1.9577 408.5415 410.5122 0.3021 -1.0000 -1.0000 1731917 1573849096.30 151.5280 59.9988 32.0000 1.9501 1.9578 408.5372 410.5071 0.3020 -1.0000 -1.0000 1731979 1573849096.40 151.5280 59.9988 32.0000 1.9498 1.9575 408.4965 410.4664 0.3021 -1.0000 -1.0000 1732042 1573849096.50 151.5750 59.9988 32.0000 1.9496 1.9573 408.4789 410.4490 0.3021 -1.0000 -1.0000 1732120 1573849096.60 151.5750 59.9988 32.0000 1.9493 1.9571 408.4927 410.4638 0.3022 -1.0000 -1.0000 1732182 1573849096.70 151.5750 59.9988 32.0000 1.9493 1.9570 408.6556 410.6277 0.3022 -1.0000 -1.0000 1732245 1573849096.80 151.5750 59.9988 32.0000 1.9502 1.9579 408.5866 410.5569 0.3019 -1.0000 -1.0000 1732323 1573849096.90 151.5750 59.9988 32.0000 1.9504 1.9581 408.5340 410.5049 0.3021 -1.0000 -1.0000 1732495 1573849097.00 151.5750 59.9988 32.0000 1.9500 1.9578 408.5272 410.4970 0.3020 -1.0000 -1.0000 1732558 1573849097.10 151.5725 59.9988 32.0000 1.9506 1.9583 408.4723 410.4419 0.3020 -1.0000 -1.0000 1732636 1573849097.20 151.5722 59.9988 32.0000 1.9503 1.9580 408.3883 410.3585 0.3021 -1.0000 -1.0000 1732698 1573849097.30 151.5722 59.9988 32.0000 1.9505 1.9582 408.4406 410.4103 0.3020 -1.0000 -1.0000 1732761 1573849097.40 151.5722 59.9988 32.0000 1.9509 1.9586 408.4170 410.3863 0.3020 -1.0000 -1.0000 1732995 1573849097.50 151.5722 59.9988 32.0000 1.9502 1.9580 408.5215 410.4911 0.3020 -1.0000 -1.0000 1733058 1573849097.60 151.5722 59.9988 32.0000 1.9503 1.9581 408.6002 410.5711 0.3021 -1.0000 -1.0000 1733120 1573849097.70 151.5722 59.9988 32.0000 1.9505 1.9582 408.6547 410.6254 0.3021 -1.0000 -1.0000 1733198 1573849097.80 151.5722 59.9988 32.0000 1.9507 1.9584 408.6526 410.6226 0.3019 -1.0000 -1.0000 1733261 1573849097.90 151.5722 59.9988 32.0000 1.9501 1.9579 408.5468 410.5164 0.3020 -1.0000 -1.0000 1733448 1573849098.00 151.5722 59.9988 32.0000 1.9500 1.9578 408.5158 410.4860 0.3021 -1.0000 -1.0000 1733511 1573849098.10 151.5722 59.9988 32.0000 1.9499 1.9576 408.5138 410.4834 0.3020 -1.0000 -1.0000 1733573 1573849098.20 151.4296 59.9988 32.0000 1.9504 1.9581 408.4173 410.3861 0.3019 -1.0000 -1.0000 1733636 1573849098.30 151.4296 59.9988 32.0000 1.9500 1.9578 408.3261 410.2948 0.3021 -1.0000 -1.0000 1733714 1573849098.40 151.4296 59.9988 32.0000 1.9505 1.9582 408.3420 410.3106 0.3019 -1.0000 -1.0000 1733979 1573849098.50 151.4296 59.9988 32.0000 1.9496 1.9573 408.4023 410.3711 0.3020 -1.0000 -1.0000 1734058 1573849098.60 151.4296 59.9988 32.0000 1.9501 1.9579 408.4973 410.4678 0.3021 -1.0000 -1.0000 1734120 1573849098.70 151.4296 59.9988 32.0000 1.9492 1.9570 408.5658 410.5364 0.3021 -1.0000 -1.0000 1734182 1573849098.80 151.5261 59.9988 32.0000 1.9496 1.9573 408.6184 410.5889 0.3020 -1.0000 -1.0000 1734261 1573849098.90 151.5261 59.9988 32.0000 1.9500 1.9577 408.5850 410.5563 0.3023 -1.0000 -1.0000 1734729 1573849099.00 151.5261 59.9988 32.0000 1.9504 1.9581 408.4507 410.4218 0.3022 -1.0000 -1.0000 1734792 1573849099.10 151.5261 59.9988 32.0000 1.9506 1.9584 408.4572 410.4273 0.3021 -1.0000 -1.0000 1734870 1573849099.20 151.5261 59.9988 32.0000 1.9511 1.9589 408.4806 410.4505 0.3020 -1.0000 -1.0000 1734933 1573849099.30 151.5900 59.9988 32.0000 1.9507 1.9584 408.3300 410.2994 0.3021 -1.0000 -1.0000 1734995 1573849099.40 151.5900 59.9988 32.0000 1.9497 1.9574 408.4691 410.4381 0.3019 -1.0000 -1.0000 1735073 1573849099.50 151.5900 59.9988 32.0000 1.9493 1.9571 408.5804 410.5500 0.3019 -1.0000 -1.0000 1735136 1573849099.60 151.5900 59.9988 32.0000 1.9497 1.9574 408.5849 410.5549 0.3020 -1.0000 -1.0000 1735198 1573849099.70 151.5900 59.9988 32.0000 1.9489 1.9566 408.6061 410.5776 0.3022 -1.0000 -1.0000 1735276 1573849099.80 151.5442 59.9989 32.0000 1.9502 1.9579 408.5306 410.5020 0.3022 -1.0000 -1.0000 1735339 1573849099.90 151.4709 59.9990 32.0000 1.9500 1.9577 408.5848 410.5566 0.3022 -1.0000 -1.0000 1735401 1573849100.00 151.4709 59.9990 32.0000 1.9501 1.9578 408.5448 410.5152 0.3022 -1.0000 -1.0000 1735479 1573849100.10 151.4709 59.9990 32.0000 1.9503 1.9581 408.4524 410.4227 0.3020 -1.0000 -1.0000 1735542 1573849100.20 151.4709 59.9990 32.0000 1.9504 1.9582 408.3812 410.3495 0.3019 -1.0000 -1.0000 1735604 1573849100.30 151.4709 59.9990 32.0000 1.9507 1.9584 408.3640 410.3321 0.3019 -1.0000 -1.0000 1735682 1573849100.40 151.4709 59.9990 32.0000 1.9501 1.9579 408.4802 410.4499 0.3020 -1.0000 -1.0000 1735745 1573849100.50 151.3831 59.9990 32.0000 1.9497 1.9575 408.5544 410.5243 0.3020 -1.0000 -1.0000 1735979 1573849100.60 151.3831 59.9990 32.0000 1.9497 1.9574 408.6253 410.5960 0.3020 -1.0000 -1.0000 1736042 1573849100.70 151.3831 59.9990 32.0000 1.9496 1.9573 408.5897 410.5594 0.3019 -1.0000 -1.0000 1736104 1573849100.80 151.3831 59.9990 32.0000 1.9495 1.9572 408.5670 410.5373 0.3021 -1.0000 -1.0000 1736182 1573849100.90 151.3831 59.9990 32.0000 1.9500 1.9577 408.4225 410.3910 0.3019 -1.0000 -1.0000 1736245 1573849101.00 151.3831 59.9990 32.0000 1.9501 1.9578 408.5148 410.4846 0.3020 -1.0000 -1.0000 1736308 1573849101.10 151.3831 59.9990 32.0000 1.9506 1.9583 408.4483 410.4181 0.3021 -1.0000 -1.0000 1736386 1573849101.20 151.3831 59.9990 32.0000 1.9502 1.9580 408.4030 410.3736 0.3021 -1.0000 -1.0000 1736448 1573849101.30 151.3831 59.9990 32.0000 1.9502 1.9579 408.3756 410.3443 0.3019 -1.0000 -1.0000 1736511 1573849101.40 151.3831 59.9990 32.0000 1.9507 1.9584 408.3980 410.3662 0.3018 -1.0000 -1.0000 1736573 1573849101.50 151.3831 59.9990 32.0000 1.9505 1.9583 408.3242 410.2936 0.3021 -1.0000 -1.0000 1736698 1573849101.60 151.5264 59.9990 32.0000 1.9501 1.9578 408.4842 410.4547 0.3021 -1.0000 -1.0000 1736761 1573849101.70 151.6276 59.9990 32.0000 1.9502 1.9579 408.5711 410.5417 0.3021 -1.0000 -1.0000 1736839 1573849101.80 151.6276 59.9990 32.0000 1.9496 1.9574 408.5188 410.4884 0.3020 -1.0000 -1.0000 1736901 1573849101.90 151.6276 59.9990 32.0000 1.9498 1.9575 408.6625 410.6333 0.3020 -1.0000 -1.0000 1736964 1573849102.00 151.6276 59.9990 32.0000 1.9503 1.9581 408.5637 410.5339 0.3020 -1.0000 -1.0000 1737448 1573849102.10 151.6276 59.9990 32.0000 1.9513 1.9590 408.5616 410.5329 0.3022 -1.0000 -1.0000 1737511 1573849102.20 151.5692 59.9990 32.0000 1.9502 1.9579 408.4767 410.4466 0.3020 -1.0000 -1.0000 1737573 1573849102.30 151.5692 59.9990 32.0000 1.9503 1.9581 408.4231 410.3927 0.3021 -1.0000 -1.0000 1737651 1573849102.40 151.5692 59.9990 32.0000 1.9510 1.9587 408.3424 410.3111 0.3020 -1.0000 -1.0000 1737714 1573849102.50 151.5692 59.9990 32.0000 1.9509 1.9587 408.4370 410.4063 0.3020 -1.0000 -1.0000 1737948 1573849102.60 151.5692 59.9990 32.0000 1.9511 1.9589 408.5029 410.4734 0.3022 -1.0000 -1.0000 1738011 1573849102.70 151.5533 59.9990 32.0000 1.9511 1.9589 408.6281 410.5989 0.3021 -1.0000 -1.0000 1738073 1573849102.80 151.5526 59.9990 32.0000 1.9503 1.9580 408.6126 410.5836 0.3021 -1.0000 -1.0000 1738151 1573849102.90 151.5526 59.9990 32.0000 1.9499 1.9577 408.6264 410.5975 0.3021 -1.0000 -1.0000 1738214 1573849103.00 151.5526 59.9990 32.0000 1.9498 1.9575 408.6666 410.6371 0.3020 -1.0000 -1.0000 1738276 1573849103.10 151.5526 59.9990 32.0000 1.9510 1.9587 408.5602 410.5307 0.3021 -1.0000 -1.0000 1738339 1573849103.20 151.5526 59.9990 32.0000 1.9517 1.9594 408.4509 410.4203 0.3019 -1.0000 -1.0000 1738401 1573849103.30 151.5593 59.9990 32.0000 1.9506 1.9583 408.3830 410.3530 0.3022 -1.0000 -1.0000 1738464 1573849103.40 151.5593 59.9990 32.0000 1.9509 1.9587 408.3733 410.3443 0.3023 -1.0000 -1.0000 1738542 1573849103.50 151.5593 59.9990 32.0000 1.9497 1.9575 408.4451 410.4155 0.3020 -1.0000 -1.0000 1738605 1573849103.60 151.5593 59.9990 32.0000 1.9508 1.9586 408.5694 410.5397 0.3021 -1.0000 -1.0000 1738933 1573849103.70 151.5593 59.9990 32.0000 1.9503 1.9580 408.5491 410.5197 0.3020 -1.0000 -1.0000 1739011 1573849103.80 151.5005 59.9990 32.0000 1.9495 1.9572 408.5654 410.5351 0.3020 -1.0000 -1.0000 1739073 1573849103.90 151.4854 59.9990 32.0000 1.9500 1.9577 408.6821 410.6537 0.3022 -1.0000 -1.0000 1739136 1573849104.00 151.4854 59.9990 32.0000 1.9500 1.9577 408.6325 410.6043 0.3022 -1.0000 -1.0000 1739214 1573849104.10 151.4854 59.9990 32.0000 1.9502 1.9579 408.5998 410.5703 0.3020 -1.0000 -1.0000 1739339 1573849104.20 151.4854 59.9990 32.0000 1.9501 1.9578 408.5632 410.5350 0.3022 -1.0000 -1.0000 1739401 1573849104.30 151.4854 59.9990 32.0000 1.9500 1.9577 408.4177 410.3873 0.3021 -1.0000 -1.0000 1739464 1573849104.40 151.4854 59.9990 32.0000 1.9508 1.9585 408.4529 410.4236 0.3022 -1.0000 -1.0000 1739526 1573849104.50 151.5644 59.9990 32.0000 1.9506 1.9584 408.4340 410.4039 0.3022 -1.0000 -1.0000 1739604 1573849104.60 151.5644 59.9990 32.0000 1.9501 1.9579 408.4312 410.4029 0.3023 -1.0000 -1.0000 1739854 1573849104.70 151.5644 59.9990 32.0000 1.9499 1.9576 408.4972 410.4678 0.3021 -1.0000 -1.0000 1739917 1573849104.80 151.5644 59.9990 32.0000 1.9500 1.9577 408.5445 410.5169 0.3023 -1.0000 -1.0000 1739979 1573849104.90 151.5644 59.9990 32.0000 1.9506 1.9583 408.4984 410.4693 0.3023 -1.0000 -1.0000 1740042 1573849105.00 151.5020 59.9993 32.0000 1.9499 1.9577 408.5304 410.5022 0.3023 -1.0000 -1.0000 1740104 1573849105.10 151.4633 59.9994 32.0000 1.9499 1.9576 408.6217 410.5931 0.3023 -1.0000 -1.0000 1740339 1573849105.20 151.4633 59.9994 32.0000 1.9501 1.9579 408.6910 410.6645 0.3024 -1.0000 -1.0000 1740401 1573849105.30 151.4633 59.9994 32.0000 1.9501 1.9578 408.6080 410.5805 0.3024 -1.0000 -1.0000 1740464 1573849105.40 151.4633 59.9994 32.0000 1.9505 1.9583 408.4047 410.3764 0.3023 -1.0000 -1.0000 1740542 1573849105.50 151.4633 59.9994 32.0000 1.9516 1.9594 408.4176 410.3881 0.3022 -1.0000 -1.0000 1740620 1573849105.60 151.6146 59.9994 32.0000 1.9510 1.9588 408.4273 410.3981 0.3022 -1.0000 -1.0000 1740870 1573849105.70 151.6146 59.9994 32.0000 1.9501 1.9578 408.4935 410.4644 0.3022 -1.0000 -1.0000 1740932 1573849105.80 151.6146 59.9994 32.0000 1.9505 1.9582 408.5767 410.5471 0.3022 -1.0000 -1.0000 1740995 1573849105.90 151.6146 59.9994 32.0000 1.9506 1.9583 408.5973 410.5696 0.3022 -1.0000 -1.0000 1741057 1573849106.00 151.6146 59.9994 32.0000 1.9506 1.9584 408.5457 410.5176 0.3023 -1.0000 -1.0000 1741136 1573849106.10 151.5060 59.9994 32.0000 1.9499 1.9576 408.6131 410.5853 0.3023 -1.0000 -1.0000 1741604 1573849106.20 151.4887 59.9994 32.0000 1.9506 1.9584 408.7345 410.7067 0.3022 -1.0000 -1.0000 1741667 1573849106.30 151.4887 59.9994 32.0000 1.9501 1.9578 408.6802 410.6526 0.3023 -1.0000 -1.0000 1741745 1573849106.40 151.4887 59.9994 32.0000 1.9488 1.9565 408.7067 410.6795 0.3022 -1.0000 -1.0000 1741808 1573849106.50 151.4887 59.9994 32.0000 1.9498 1.9575 408.5779 410.5486 0.3021 -1.0000 -1.0000 1741886 1573849106.60 151.4839 59.9994 32.0000 1.9512 1.9589 408.4735 410.4444 0.3022 -1.0000 -1.0000 1742073 1573849106.70 151.4673 59.9994 32.0000 1.9511 1.9589 408.4690 410.4397 0.3022 -1.0000 -1.0000 1742136 1573849106.80 151.4673 59.9994 32.0000 1.9514 1.9592 408.4776 410.4487 0.3023 -1.0000 -1.0000 1742214 1573849106.90 151.4673 59.9994 32.0000 1.9501 1.9578 408.4536 410.4234 0.3020 -1.0000 -1.0000 1742276 1573849107.00 151.4673 59.9994 32.0000 1.9501 1.9578 408.5526 410.5232 0.3021 -1.0000 -1.0000 1742339 1573849107.10 151.4673 59.9994 32.0000 1.9504 1.9581 408.6160 410.5873 0.3022 -1.0000 -1.0000 1742573 1573849107.20 151.4289 59.9994 32.0000 1.9505 1.9583 408.7265 410.6993 0.3024 -1.0000 -1.0000 1742636 1573849107.30 151.4289 59.9994 32.0000 1.9499 1.9576 408.6564 410.6298 0.3024 -1.0000 -1.0000 1742698 1573849107.40 151.4289 59.9994 32.0000 1.9504 1.9581 408.6167 410.5888 0.3023 -1.0000 -1.0000 1742776 1573849107.50 151.4289 59.9994 32.0000 1.9494 1.9572 408.7532 410.7244 0.3021 -1.0000 -1.0000 1742839 1573849107.60 151.4289 59.9994 32.0000 1.9491 1.9568 408.5909 410.5626 0.3023 -1.0000 -1.0000 1742901 1573849107.70 151.4574 59.9994 32.0000 1.9516 1.9593 408.4244 410.3954 0.3023 -1.0000 -1.0000 1742979 1573849107.80 151.4767 59.9994 32.0000 1.9515 1.9592 408.4701 410.4409 0.3022 -1.0000 -1.0000 1743042 1573849107.90 151.4767 59.9994 32.0000 1.9517 1.9594 408.5533 410.5251 0.3024 -1.0000 -1.0000 1743105 1573849108.00 151.4767 59.9994 32.0000 1.9507 1.9585 408.4848 410.4559 0.3021 -1.0000 -1.0000 1743182 1573849108.10 151.4767 59.9994 32.0000 1.9510 1.9587 408.5349 410.5053 0.3022 -1.0000 -1.0000 1743245 1573849108.20 151.4767 59.9994 32.0000 1.9510 1.9587 408.4900 410.4619 0.3024 -1.0000 -1.0000 1743308 1573849108.30 151.6013 59.9994 32.0000 1.9502 1.9579 408.5800 410.5514 0.3022 -1.0000 -1.0000 1743370 1573849108.40 151.6013 59.9994 32.0000 1.9505 1.9583 408.5611 410.5319 0.3022 -1.0000 -1.0000 1743448 1573849108.50 151.6013 59.9994 32.0000 1.9507 1.9585 408.6528 410.6259 0.3024 -1.0000 -1.0000 1743511 1573849108.60 151.6013 59.9994 32.0000 1.9499 1.9577 408.6111 410.5833 0.3023 -1.0000 -1.0000 1743573 1573849108.70 151.6013 59.9994 32.0000 1.9494 1.9571 408.6664 410.6384 0.3022 -1.0000 -1.0000 1743979 1573849108.80 151.5346 59.9994 32.0000 1.9499 1.9576 408.4801 410.4498 0.3020 -1.0000 -1.0000 1744042 1573849108.90 151.5085 59.9994 32.0000 1.9512 1.9589 408.4558 410.4258 0.3021 -1.0000 -1.0000 1744104 1573849109.00 151.5085 59.9994 32.0000 1.9512 1.9589 408.4243 410.3953 0.3023 -1.0000 -1.0000 1744167 1573849109.10 151.5085 59.9994 32.0000 1.9506 1.9584 408.4569 410.4288 0.3024 -1.0000 -1.0000 1744245 1573849109.20 151.5085 59.9994 32.0000 1.9507 1.9584 408.4031 410.3740 0.3022 -1.0000 -1.0000 1744729 1573849109.30 151.5155 59.9994 32.0000 1.9515 1.9592 408.4287 410.3989 0.3022 -1.0000 -1.0000 1744792 1573849109.40 151.5926 59.9994 32.0000 1.9502 1.9580 408.4372 410.4085 0.3023 -1.0000 -1.0000 1744855 1573849109.50 151.5926 59.9994 32.0000 1.9496 1.9573 408.4987 410.4684 0.3019 -1.0000 -1.0000 1744917 1573849109.60 151.5926 59.9994 32.0000 1.9497 1.9575 408.5125 410.4829 0.3021 -1.0000 -1.0000 1744979 1573849109.70 151.5926 59.9994 32.0000 1.9498 1.9575 408.5187 410.4891 0.3020 -1.0000 -1.0000 1745058 1573849109.80 151.5926 59.9994 32.0000 1.9499 1.9576 408.5587 410.5290 0.3021 -1.0000 -1.0000 1745120 1573849109.90 151.4326 60.0005 32.0000 1.9501 1.9578 408.6059 410.5784 0.3023 -1.0000 -1.0000 1745182 1573849110.00 151.4312 60.0005 32.0000 1.9490 1.9568 408.6089 410.5801 0.3022 -1.0000 -1.0000 1745261 1573849110.10 151.4312 60.0005 32.0000 1.9501 1.9578 408.5661 410.5382 0.3024 -1.0000 -1.0000 1745323 1573849110.20 151.4312 60.0005 32.0000 1.9506 1.9583 408.4352 410.4061 0.3022 -1.0000 -1.0000 1745979 1573849110.30 151.4312 60.0005 32.0000 1.9509 1.9587 408.4342 410.4059 0.3024 -1.0000 -1.0000 1746058 1573849110.40 151.4586 60.0005 32.0000 1.9514 1.9591 408.5447 410.5179 0.3025 -1.0000 -1.0000 1746120 1573849110.50 151.5640 60.0005 32.0000 1.9509 1.9586 408.4808 410.4522 0.3023 -1.0000 -1.0000 1746198 1573849110.60 151.5640 60.0005 32.0000 1.9509 1.9586 408.4736 410.4462 0.3025 -1.0000 -1.0000 1746261 1573849110.70 151.5640 60.0005 32.0000 1.9505 1.9582 408.4907 410.4628 0.3023 -1.0000 -1.0000 1746323 1573849110.80 151.5640 60.0005 32.0000 1.9499 1.9576 408.5425 410.5134 0.3021 -1.0000 -1.0000 1746386 1573849110.90 151.5640 60.0005 32.0000 1.9500 1.9577 408.5605 410.5320 0.3023 -1.0000 -1.0000 1746464 1573849111.00 151.5433 60.0005 32.0000 1.9494 1.9571 408.6215 410.5938 0.3023 -1.0000 -1.0000 1746511 1573849111.10 151.4452 60.0005 32.0000 1.9496 1.9573 408.6500 410.6215 0.3022 -1.0000 -1.0000 1746589 1573849111.20 151.4452 60.0005 32.0000 1.9492 1.9569 408.6464 410.6191 0.3024 -1.0000 -1.0000 1746682 1573849111.30 151.4452 60.0005 32.0000 1.9504 1.9582 408.5612 410.5342 0.3025 -1.0000 -1.0000 1746745 1573849111.40 151.4452 60.0005 32.0000 1.9498 1.9575 408.5875 410.5595 0.3023 -1.0000 -1.0000 1746823 1573849111.50 151.4452 60.0005 32.0000 1.9502 1.9579 408.5215 410.4933 0.3023 -1.0000 -1.0000 1746886 1573849111.60 151.4452 60.0005 32.0000 1.9503 1.9580 408.4748 410.4466 0.3024 -1.0000 -1.0000 1746948 1573849111.70 151.4705 60.0005 32.0000 1.9503 1.9580 408.4875 410.4606 0.3025 -1.0000 -1.0000 1747011 1573849111.80 151.5410 60.0005 32.0000 1.9500 1.9578 408.4580 410.4300 0.3024 -1.0000 -1.0000 1747214 1573849111.90 151.5410 60.0005 32.0000 1.9506 1.9583 408.4476 410.4191 0.3023 -1.0000 -1.0000 1747276 1573849112.00 151.5410 60.0005 32.0000 1.9510 1.9588 408.4632 410.4336 0.3021 -1.0000 -1.0000 1747339 1573849112.10 151.5410 60.0005 32.0000 1.9503 1.9580 408.5066 410.4774 0.3022 -1.0000 -1.0000 1747401 1573849112.20 151.5410 60.0005 32.0000 1.9497 1.9574 408.5942 410.5671 0.3025 -1.0000 -1.0000 1747464 1573849112.30 151.5410 60.0005 32.0000 1.9498 1.9576 408.6688 410.6419 0.3024 -1.0000 -1.0000 1747714 1573849112.40 151.4129 60.0005 32.0000 1.9490 1.9568 408.6421 410.6143 0.3023 -1.0000 -1.0000 1747776 1573849112.50 151.4129 60.0005 32.0000 1.9494 1.9571 408.5169 410.4884 0.3023 -1.0000 -1.0000 1747854 1573849112.60 151.4129 60.0005 32.0000 1.9497 1.9574 408.4693 410.4421 0.3024 -1.0000 -1.0000 1747917 1573849112.70 151.4129 60.0005 32.0000 1.9501 1.9578 408.5461 410.5185 0.3024 -1.0000 -1.0000 1747979 1573849112.80 151.4129 60.0005 32.0000 1.9508 1.9586 408.4833 410.4544 0.3022 -1.0000 -1.0000 1748042 1573849112.90 151.4684 60.0005 32.0000 1.9508 1.9585 408.4146 410.3863 0.3023 -1.0000 -1.0000 1748104 1573849113.00 151.5331 60.0005 32.0000 1.9502 1.9579 408.4198 410.3905 0.3023 -1.0000 -1.0000 1748167 1573849113.10 151.5331 60.0005 32.0000 1.9505 1.9582 408.5514 410.5225 0.3021 -1.0000 -1.0000 1748245 1573849113.20 151.5331 60.0005 32.0000 1.9502 1.9580 408.5290 410.5001 0.3022 -1.0000 -1.0000 1748308 1573849113.30 151.5331 60.0005 32.0000 1.9502 1.9579 408.6586 410.6313 0.3023 -1.0000 -1.0000 1748605 1573849113.40 151.5331 60.0005 32.0000 1.9499 1.9576 408.5693 410.5416 0.3024 -1.0000 -1.0000 1748667 1573849113.50 151.4343 60.0005 32.0000 1.9501 1.9578 408.5325 410.5029 0.3021 -1.0000 -1.0000 1748729 1573849113.60 151.4343 60.0005 32.0000 1.9497 1.9574 408.3799 410.3502 0.3021 -1.0000 -1.0000 1748808 1573849113.70 151.4343 60.0005 32.0000 1.9497 1.9574 408.4140 410.3836 0.3021 -1.0000 -1.0000 1748870 1573849113.80 151.4343 60.0005 32.0000 1.9500 1.9578 408.5340 410.5054 0.3023 -1.0000 -1.0000 1749105 1573849113.90 151.4343 60.0005 32.0000 1.9503 1.9581 408.5705 410.5409 0.3021 -1.0000 -1.0000 1749167 1573849114.00 151.4926 60.0005 32.0000 1.9485 1.9562 408.5777 410.5486 0.3021 -1.0000 -1.0000 1749245 1573849114.10 151.4926 60.0005 32.0000 1.9495 1.9572 408.6333 410.6050 0.3022 -1.0000 -1.0000 1749308 1573849114.20 151.4926 60.0005 32.0000 1.9495 1.9572 408.5784 410.5496 0.3021 -1.0000 -1.0000 1749370 1573849114.30 151.4926 60.0005 32.0000 1.9500 1.9577 408.6298 410.6013 0.3022 -1.0000 -1.0000 1749604 1573849114.40 151.4926 60.0005 32.0000 1.9504 1.9582 408.5344 410.5059 0.3023 -1.0000 -1.0000 1749667 1573849114.50 151.5155 60.0005 32.0000 1.9509 1.9587 408.4876 410.4581 0.3022 -1.0000 -1.0000 1749745 1573849114.60 151.5906 60.0005 32.0000 1.9505 1.9582 408.4911 410.4620 0.3022 -1.0000 -1.0000 1749808 1573849114.70 151.5906 60.0005 32.0000 1.9505 1.9582 408.4267 410.3977 0.3022 -1.0000 -1.0000 1749870 1573849114.80 151.5906 60.0005 32.0000 1.9510 1.9588 408.4500 410.4203 0.3022 -1.0000 -1.0000 1749933 1573849114.90 151.5906 60.0005 32.0000 1.9507 1.9585 408.5005 410.4714 0.3021 -1.0000 -1.0000 1750120 1573849115.00 151.5906 60.0005 32.0000 1.9508 1.9585 408.4902 410.4599 0.3020 -1.0000 -1.0000 1750182 1573849115.10 151.4527 60.0002 32.0000 1.9509 1.9586 408.4877 410.4582 0.3022 -1.0000 -1.0000 1750245 1573849115.20 151.4527 60.0002 32.0000 1.9499 1.9577 408.5445 410.5159 0.3022 -1.0000 -1.0000 1750308 1573849115.30 151.4527 60.0002 32.0000 1.9502 1.9579 408.5985 410.5718 0.3025 -1.0000 -1.0000 1750370 1573849115.40 151.4527 60.0002 32.0000 1.9506 1.9583 408.5930 410.5661 0.3025 -1.0000 -1.0000 1750620 1573849115.50 151.4527 60.0002 32.0000 1.9494 1.9571 408.6098 410.5825 0.3023 -1.0000 -1.0000 1750682 1573849115.60 151.4864 60.0002 32.0000 1.9500 1.9577 408.5365 410.5094 0.3025 -1.0000 -1.0000 1750761 1573849115.70 151.5229 60.0002 32.0000 1.9501 1.9578 408.6314 410.6042 0.3023 -1.0000 -1.0000 1750823 1573849115.80 151.5229 60.0002 32.0000 1.9492 1.9569 408.5308 410.5028 0.3024 -1.0000 -1.0000 1750886 1573849115.90 151.5229 60.0002 32.0000 1.9503 1.9580 408.4273 410.3991 0.3024 -1.0000 -1.0000 1750964 1573849116.00 151.5229 60.0002 32.0000 1.9504 1.9581 408.3943 410.3656 0.3023 -1.0000 -1.0000 1751042 1573849116.10 151.5229 60.0002 32.0000 1.9507 1.9584 408.4253 410.3973 0.3024 -1.0000 -1.0000 1751104 1573849116.20 151.3796 60.0002 32.0000 1.9506 1.9584 408.4215 410.3918 0.3022 -1.0000 -1.0000 1751167 1573849116.30 151.3796 60.0002 32.0000 1.9499 1.9576 408.4807 410.4525 0.3024 -1.0000 -1.0000 1751229 1573849116.40 151.3796 60.0002 32.0000 1.9499 1.9576 408.4634 410.4347 0.3022 -1.0000 -1.0000 1751511 1573849116.50 151.3796 60.0002 32.0000 1.9494 1.9572 408.5209 410.4930 0.3024 -1.0000 -1.0000 1751589 1573849116.60 151.3796 60.0002 32.0000 1.9495 1.9572 408.5763 410.5484 0.3023 -1.0000 -1.0000 1751651 1573849116.70 151.5888 60.0002 32.0000 1.9495 1.9573 408.5495 410.5219 0.3025 -1.0000 -1.0000 1751714 1573849116.80 151.5888 60.0002 32.0000 1.9501 1.9578 408.5838 410.5585 0.3027 -1.0000 -1.0000 1751776 1573849116.90 151.5888 60.0002 32.0000 1.9497 1.9575 408.6279 410.6012 0.3025 -1.0000 -1.0000 1752261 1573849117.00 151.5888 60.0002 32.0000 1.9509 1.9586 408.4775 410.4501 0.3024 -1.0000 -1.0000 1752323 1573849117.10 151.5888 60.0002 32.0000 1.9499 1.9576 408.4050 410.3757 0.3022 -1.0000 -1.0000 1752386 1573849117.20 151.5758 60.0002 32.0000 1.9498 1.9575 408.4229 410.3941 0.3023 -1.0000 -1.0000 1752448 1573849117.30 151.4375 60.0002 32.0000 1.9501 1.9578 408.4835 410.4566 0.3026 -1.0000 -1.0000 1752511 1573849117.40 151.4375 60.0002 32.0000 1.9501 1.9578 408.4580 410.4307 0.3025 -1.0000 -1.0000 1752761 1573849117.50 151.4375 60.0002 32.0000 1.9502 1.9579 408.4498 410.4211 0.3022 -1.0000 -1.0000 1752823 1573849117.60 151.4375 60.0002 32.0000 1.9502 1.9580 408.3477 410.3193 0.3024 -1.0000 -1.0000 1752886 1573849117.70 151.4375 60.0002 32.0000 1.9508 1.9585 408.4950 410.4668 0.3023 -1.0000 -1.0000 1752964 1573849117.80 151.5877 60.0002 32.0000 1.9494 1.9572 408.5577 410.5298 0.3024 -1.0000 -1.0000 1753027 1573849117.90 151.5950 60.0002 32.0000 1.9502 1.9579 408.5531 410.5249 0.3022 -1.0000 -1.0000 1753245 1573849118.00 151.5950 60.0002 32.0000 1.9503 1.9580 408.5411 410.5132 0.3023 -1.0000 -1.0000 1753323 1573849118.10 151.5950 60.0002 32.0000 1.9499 1.9577 408.6272 410.5989 0.3022 -1.0000 -1.0000 1753386 1573849118.20 151.5950 60.0002 32.0000 1.9500 1.9577 408.6141 410.5859 0.3023 -1.0000 -1.0000 1753448 1573849118.30 151.5950 60.0002 32.0000 1.9493 1.9570 408.5895 410.5621 0.3023 -1.0000 -1.0000 1753526 1573849118.40 151.4969 60.0002 32.0000 1.9493 1.9570 408.6093 410.5816 0.3024 -1.0000 -1.0000 1753761 1573849118.50 151.4969 60.0002 32.0000 1.9499 1.9576 408.5343 410.5058 0.3022 -1.0000 -1.0000 1753839 1573849118.60 151.4969 60.0002 32.0000 1.9498 1.9575 408.5200 410.4921 0.3024 -1.0000 -1.0000 1753901 1573849118.70 151.4969 60.0002 32.0000 1.9505 1.9582 408.5903 410.5619 0.3021 -1.0000 -1.0000 1753964 1573849118.80 151.4969 60.0002 32.0000 1.9503 1.9580 408.5547 410.5260 0.3022 -1.0000 -1.0000 1754026 1573849118.90 151.5395 60.0002 32.0000 1.9506 1.9583 408.4258 410.3971 0.3024 -1.0000 -1.0000 1754089 1573849119.00 151.5395 60.0002 32.0000 1.9502 1.9580 408.4420 410.4139 0.3024 -1.0000 -1.0000 1754214 1573849119.10 151.5395 60.0002 32.0000 1.9506 1.9583 408.4748 410.4470 0.3024 -1.0000 -1.0000 1754292 1573849119.20 151.5395 60.0002 32.0000 1.9505 1.9582 408.5630 410.5345 0.3022 -1.0000 -1.0000 1754355 1573849119.30 151.5395 60.0002 32.0000 1.9494 1.9572 408.5736 410.5458 0.3024 -1.0000 -1.0000 1754417 1573849119.40 151.5215 60.0002 32.0000 1.9496 1.9574 408.6355 410.6079 0.3023 -1.0000 -1.0000 1754479 1573849119.50 151.4646 60.0002 32.0000 1.9500 1.9578 408.6454 410.6166 0.3021 -1.0000 -1.0000 1754714 1573849119.60 151.4646 60.0002 32.0000 1.9502 1.9579 408.6410 410.6133 0.3024 -1.0000 -1.0000 1754776 1573849119.70 151.4646 60.0002 32.0000 1.9493 1.9571 408.5813 410.5543 0.3024 -1.0000 -1.0000 1754855 1573849119.80 151.4646 60.0002 32.0000 1.9493 1.9570 408.6497 410.6226 0.3023 -1.0000 -1.0000 1754917 1573849119.90 151.4646 60.0002 32.0000 1.9492 1.9570 408.5720 410.5428 0.3021 -1.0000 -1.0000 1754979 1573849120.00 151.5446 60.0002 32.0000 1.9503 1.9580 408.4559 410.4270 0.3023 -1.0000 -1.0000 1755229 1573849120.10 151.5446 60.0002 32.0000 1.9512 1.9589 408.4334 410.4051 0.3023 -1.0000 -1.0000 1755292 1573849120.20 151.5446 60.0002 32.0000 1.9513 1.9590 408.4313 410.4028 0.3024 -1.0000 -1.0000 1755354 1573849120.30 151.5446 60.0002 32.0000 1.9509 1.9586 408.5183 410.4907 0.3024 -1.0000 -1.0000 1755417 1573849120.40 151.5446 60.0002 32.0000 1.9509 1.9586 408.4650 410.4360 0.3022 -1.0000 -1.0000 1755479 1573849120.50 151.5871 60.0002 32.0000 1.9503 1.9580 408.5570 410.5277 0.3021 -1.0000 -1.0000 1755995 1573849120.60 151.5939 60.0002 32.0000 1.9504 1.9581 408.5588 410.5301 0.3022 -1.0000 -1.0000 1756058 1573849120.70 151.5939 60.0002 32.0000 1.9489 1.9566 408.6078 410.5798 0.3023 -1.0000 -1.0000 1756120 1573849120.80 151.5939 60.0002 32.0000 1.9495 1.9572 408.6119 410.5846 0.3024 -1.0000 -1.0000 1756198 1573849120.90 151.5939 60.0002 32.0000 1.9499 1.9576 408.6635 410.6364 0.3023 -1.0000 -1.0000 1756261 1573849121.00 151.5939 60.0002 32.0000 1.9495 1.9572 408.5649 410.5359 0.3022 -1.0000 -1.0000 1756448 1573849121.10 151.4462 60.0002 32.0000 1.9502 1.9579 408.4769 410.4481 0.3023 -1.0000 -1.0000 1756527 1573849121.20 151.4462 60.0002 32.0000 1.9506 1.9584 408.3682 410.3383 0.3022 -1.0000 -1.0000 1756589 1573849121.30 151.4462 60.0002 32.0000 1.9512 1.9589 408.4273 410.3974 0.3021 -1.0000 -1.0000 1756652 1573849121.40 151.4462 60.0002 32.0000 1.9508 1.9585 408.4251 410.3954 0.3021 -1.0000 -1.0000 1756714 1573849121.50 151.4462 60.0002 32.0000 1.9502 1.9579 408.4101 410.3816 0.3022 -1.0000 -1.0000 1756792 1573849121.60 151.5509 60.0002 32.0000 1.9516 1.9593 408.4380 410.4080 0.3021 -1.0000 -1.0000 1756855 1573849121.70 151.5509 60.0002 32.0000 1.9500 1.9577 408.5412 410.5120 0.3021 -1.0000 -1.0000 1756933 1573849121.80 151.5509 60.0002 32.0000 1.9496 1.9573 408.5269 410.4968 0.3020 -1.0000 -1.0000 1756995 1573849121.90 151.5509 60.0002 32.0000 1.9497 1.9574 408.6200 410.5904 0.3021 -1.0000 -1.0000 1757058 1573849122.00 151.5509 60.0002 32.0000 1.9504 1.9581 408.6772 410.6487 0.3022 -1.0000 -1.0000 1757261 1573849122.10 151.4944 60.0002 32.0000 1.9494 1.9571 408.5870 410.5570 0.3020 -1.0000 -1.0000 1757323 1573849122.20 151.3837 60.0002 32.0000 1.9500 1.9578 408.4660 410.4355 0.3021 -1.0000 -1.0000 1757386 1573849122.30 151.3837 60.0002 32.0000 1.9505 1.9582 408.4327 410.4029 0.3021 -1.0000 -1.0000 1757464 1573849122.40 151.3837 60.0002 32.0000 1.9511 1.9588 408.4471 410.4174 0.3022 -1.0000 -1.0000 1757526 1573849122.50 151.3837 60.0002 32.0000 1.9503 1.9580 408.5050 410.4766 0.3022 -1.0000 -1.0000 1757604 1573849122.60 151.3837 60.0002 32.0000 1.9500 1.9577 408.4187 410.3890 0.3021 -1.0000 -1.0000 1757729 1573849122.70 151.4835 60.0002 32.0000 1.9504 1.9582 408.4673 410.4367 0.3020 -1.0000 -1.0000 1757792 1573849122.80 151.4835 60.0002 32.0000 1.9510 1.9587 408.5011 410.4722 0.3023 -1.0000 -1.0000 1757854 1573849122.90 151.4835 60.0002 32.0000 1.9498 1.9576 408.6076 410.5795 0.3022 -1.0000 -1.0000 1757917 1573849123.00 151.4835 60.0002 32.0000 1.9496 1.9573 408.6931 410.6643 0.3020 -1.0000 -1.0000 1757995 1573849123.10 151.4835 60.0002 32.0000 1.9495 1.9572 408.6555 410.6264 0.3022 -1.0000 -1.0000 1758214 1573849123.20 151.4835 60.0002 32.0000 1.9499 1.9577 408.5699 410.5419 0.3023 -1.0000 -1.0000 1758276 1573849123.30 151.5189 60.0002 32.0000 1.9501 1.9579 408.5613 410.5330 0.3022 -1.0000 -1.0000 1758355 1573849123.40 151.5189 60.0002 32.0000 1.9494 1.9571 408.4633 410.4335 0.3021 -1.0000 -1.0000 1758417 1573849123.50 151.5189 60.0002 32.0000 1.9501 1.9578 408.3594 410.3296 0.3022 -1.0000 -1.0000 1758479 1573849123.60 151.5189 60.0002 32.0000 1.9502 1.9579 408.3822 410.3520 0.3021 -1.0000 -1.0000 1758714 1573849123.70 151.5189 60.0002 32.0000 1.9506 1.9583 408.4337 410.4041 0.3022 -1.0000 -1.0000 1758776 1573849123.80 151.4095 60.0002 32.0000 1.9505 1.9583 408.5035 410.4744 0.3022 -1.0000 -1.0000 1758855 1573849123.90 151.4095 60.0002 32.0000 1.9504 1.9582 408.5509 410.5228 0.3023 -1.0000 -1.0000 1758917 1573849124.00 151.4095 60.0002 32.0000 1.9492 1.9569 408.5131 410.4848 0.3023 -1.0000 -1.0000 1758979 1573849124.10 151.4095 60.0002 32.0000 1.9493 1.9570 408.6234 410.5955 0.3023 -1.0000 -1.0000 1759511 1573849124.20 151.4095 60.0002 32.0000 1.9491 1.9569 408.6290 410.6017 0.3023 -1.0000 -1.0000 1759573 1573849124.30 151.4547 60.0002 32.0000 1.9501 1.9579 408.6885 410.6610 0.3023 -1.0000 -1.0000 1759651 1573849124.40 151.5515 60.0002 32.0000 1.9499 1.9577 408.6268 410.6003 0.3024 -1.0000 -1.0000 1759714 1573849124.50 151.5515 60.0002 32.0000 1.9505 1.9582 408.4668 410.4372 0.3022 -1.0000 -1.0000 1759776 1573849124.60 151.5515 60.0002 32.0000 1.9498 1.9576 408.3959 410.3674 0.3024 -1.0000 -1.0000 1759964 1573849124.70 151.5515 60.0002 32.0000 1.9503 1.9580 408.4098 410.3828 0.3026 -1.0000 -1.0000 1800026 1573849124.80 151.5515 60.0002 32.0000 1.9502 1.9580 408.4225 410.3950 0.3024 -1.0000 -1.0000 1800089 1573849124.90 151.4938 59.9999 32.0000 1.9494 1.9572 408.4748 410.4464 0.3022 -1.0000 -1.0000 1800151 1573849125.00 151.4938 59.9999 32.0000 1.9495 1.9572 408.4957 410.4669 0.3023 -1.0000 -1.0000 1800214 1573849125.10 151.4938 59.9999 32.0000 1.9500 1.9577 408.4423 410.4147 0.3025 -1.0000 -1.0000 1800292 1573849125.20 151.4938 59.9999 32.0000 1.9497 1.9575 408.4495 410.4215 0.3024 -1.0000 -1.0000 1800479 1573849125.30 151.4929 59.9999 32.0000 1.9494 1.9572 408.5728 410.5441 0.3023 -1.0000 -1.0000 1800542 1573849125.40 151.5000 59.9999 32.0000 1.9494 1.9571 408.6756 410.6494 0.3025 -1.0000 -1.0000 1800620 1573849125.50 151.5011 59.9999 32.0000 1.9496 1.9573 408.5961 410.5691 0.3024 -1.0000 -1.0000 1800682 1573849125.60 151.5011 59.9999 32.0000 1.9495 1.9573 408.6319 410.6052 0.3025 -1.0000 -1.0000 1800745 1573849125.70 151.5011 59.9999 32.0000 1.9497 1.9575 408.5427 410.5160 0.3025 -1.0000 -1.0000 1800979 1573849125.80 151.5011 59.9999 32.0000 1.9503 1.9581 408.5132 410.4862 0.3025 -1.0000 -1.0000 1801042 1573849125.90 151.5012 59.9999 32.0000 1.9505 1.9583 408.3940 410.3683 0.3027 -1.0000 -1.0000 1801105 1573849126.00 151.5055 59.9999 32.0000 1.9507 1.9585 408.4654 410.4396 0.3028 -1.0000 -1.0000 1801182 1573849126.10 151.5055 59.9999 32.0000 1.9501 1.9579 408.4661 410.4396 0.3025 -1.0000 -1.0000 1801245 1573849126.20 151.5055 59.9999 32.0000 1.9505 1.9582 408.4329 410.4056 0.3025 -1.0000 -1.0000 1801339 1573849126.30 151.5055 59.9999 32.0000 1.9511 1.9588 408.4798 410.4526 0.3025 -1.0000 -1.0000 1801417 1573849126.40 151.5055 59.9999 32.0000 1.9504 1.9581 408.5118 410.4874 0.3029 -1.0000 -1.0000 1801479 1573849126.50 151.4885 59.9999 32.0000 1.9508 1.9585 408.3989 410.3717 0.3025 -1.0000 -1.0000 1801542 1573849126.60 151.4865 59.9999 32.0000 1.9506 1.9583 408.4050 410.3781 0.3027 -1.0000 -1.0000 1801604 1573849126.70 151.4865 59.9999 32.0000 1.9493 1.9571 408.6239 410.5985 0.3026 -1.0000 -1.0000 1801839 1573849126.80 151.4865 59.9999 32.0000 1.9506 1.9583 408.5577 410.5307 0.3024 -1.0000 -1.0000 1801917 1573849126.90 151.4865 59.9999 32.0000 1.9499 1.9577 408.6322 410.6051 0.3024 -1.0000 -1.0000 1801979 1573849127.00 151.5034 59.9999 32.0000 1.9498 1.9575 408.6524 410.6265 0.3025 -1.0000 -1.0000 1802042 1573849127.10 151.5449 59.9999 32.0000 1.9494 1.9572 408.6279 410.6002 0.3024 -1.0000 -1.0000 1802120 1573849127.20 151.5449 59.9999 32.0000 1.9499 1.9576 408.6295 410.6026 0.3024 -1.0000 -1.0000 1802605 1573849127.30 151.5449 59.9999 32.0000 1.9498 1.9575 408.6536 410.6276 0.3025 -1.0000 -1.0000 1802667 1573849127.40 151.5449 59.9999 32.0000 1.9504 1.9582 408.5473 410.5201 0.3024 -1.0000 -1.0000 1802729 1573849127.50 151.5449 59.9999 32.0000 1.9495 1.9573 408.5479 410.5211 0.3026 -1.0000 -1.0000 1802792 1573849127.60 151.5402 59.9999 32.0000 1.9494 1.9571 408.5846 410.5595 0.3026 -1.0000 -1.0000 1802855 1573849127.70 151.5402 59.9999 32.0000 1.9502 1.9580 408.6275 410.6010 0.3025 -1.0000 -1.0000 1803229 1573849127.80 151.5402 59.9999 32.0000 1.9509 1.9587 408.4288 410.4008 0.3024 -1.0000 -1.0000 1803292 1573849127.90 151.5402 59.9999 32.0000 1.9506 1.9584 408.5201 410.4917 0.3022 -1.0000 -1.0000 1803354 1573849128.00 151.5402 59.9999 32.0000 1.9510 1.9587 408.4516 410.4234 0.3024 -1.0000 -1.0000 1803417 1573849128.10 151.5504 59.9999 32.0000 1.9511 1.9588 408.4196 410.3915 0.3024 -1.0000 -1.0000 1803479 1573849128.20 151.5531 59.9999 32.0000 1.9513 1.9591 408.4267 410.3981 0.3024 -1.0000 -1.0000 1803589 1573849128.30 151.5531 59.9999 32.0000 1.9500 1.9578 408.5163 410.4892 0.3025 -1.0000 -1.0000 1803667 1573849128.40 151.5531 59.9999 32.0000 1.9504 1.9581 408.5292 410.5018 0.3024 -1.0000 -1.0000 1803714 1573849128.50 151.5531 59.9999 32.0000 1.9500 1.9577 408.5143 410.4867 0.3024 -1.0000 -1.0000 1803792 1573849128.60 151.5531 59.9999 32.0000 1.9495 1.9573 408.5965 410.5690 0.3024 -1.0000 -1.0000 1803854 1573849128.70 151.5531 59.9999 32.0000 1.9495 1.9573 408.5150 410.4870 0.3023 -1.0000 -1.0000 1803917 1573849128.80 151.5531 59.9999 32.0000 1.9486 1.9563 408.5619 410.5349 0.3026 -1.0000 -1.0000 1804386 1573849128.90 151.4097 59.9999 32.0000 1.9494 1.9572 408.5275 410.5004 0.3024 -1.0000 -1.0000 1804448 1573849129.00 151.4097 59.9999 32.0000 1.9495 1.9572 408.5864 410.5581 0.3023 -1.0000 -1.0000 1804511 1573849129.10 151.4097 59.9999 32.0000 1.9499 1.9577 408.5499 410.5230 0.3025 -1.0000 -1.0000 1804589 1573849129.20 151.5452 59.9999 32.0000 1.9504 1.9581 408.4836 410.4556 0.3023 -1.0000 -1.0000 1804652 1573849129.30 151.5452 59.9999 32.0000 1.9509 1.9586 408.4156 410.3872 0.3024 -1.0000 -1.0000 1804714 1573849129.40 151.5452 59.9999 32.0000 1.9507 1.9585 408.3623 410.3338 0.3024 -1.0000 -1.0000 1804792 1573849129.50 151.5452 59.9999 32.0000 1.9505 1.9582 408.4084 410.3809 0.3024 -1.0000 -1.0000 1804855 1573849129.60 151.5452 59.9999 32.0000 1.9499 1.9576 408.4751 410.4461 0.3023 -1.0000 -1.0000 1804902 1573849129.70 151.5400 59.9999 32.0000 1.9494 1.9572 408.5083 410.4804 0.3024 -1.0000 -1.0000 1804979 1573849129.80 151.4627 60.0002 32.0000 1.9498 1.9575 408.5338 410.5051 0.3022 -1.0000 -1.0000 1805089 1573849129.90 151.4627 60.0002 32.0000 1.9504 1.9581 408.5363 410.5078 0.3023 -1.0000 -1.0000 1805151 1573849130.00 151.4627 60.0002 32.0000 1.9498 1.9575 408.5544 410.5265 0.3023 -1.0000 -1.0000 1805214 1573849130.10 151.4627 60.0002 32.0000 1.9492 1.9569 408.4898 410.4619 0.3024 -1.0000 -1.0000 1805276 1573849130.20 151.4627 60.0002 32.0000 1.9494 1.9571 408.4754 410.4477 0.3023 -1.0000 -1.0000 1805339 1573849130.30 151.4426 60.0002 32.0000 1.9497 1.9574 408.5183 410.4900 0.3024 -1.0000 -1.0000 1805589 1573849130.40 151.4420 60.0002 32.0000 1.9504 1.9581 408.4947 410.4652 0.3021 -1.0000 -1.0000 1805651 1573849130.50 151.4420 60.0002 32.0000 1.9509 1.9586 408.4436 410.4138 0.3022 -1.0000 -1.0000 1805714 1573849130.60 151.4420 60.0002 32.0000 1.9507 1.9584 408.4236 410.3948 0.3022 -1.0000 -1.0000 1805776 1573849130.70 151.4420 60.0002 32.0000 1.9517 1.9594 408.3917 410.3628 0.3023 -1.0000 -1.0000 1805839 1573849130.80 151.4741 60.0002 32.0000 1.9504 1.9581 408.4225 410.3943 0.3024 -1.0000 -1.0000 1806589 1573849130.90 151.5388 60.0002 32.0000 1.9504 1.9582 408.4625 410.4336 0.3022 -1.0000 -1.0000 1806652 1573849131.00 151.5388 60.0002 32.0000 1.9501 1.9578 408.4714 410.4427 0.3022 -1.0000 -1.0000 1806714 1573849131.10 151.5388 60.0002 32.0000 1.9497 1.9575 408.6289 410.6005 0.3024 -1.0000 -1.0000 1806776 1573849131.20 151.5388 60.0002 32.0000 1.9498 1.9576 408.5334 410.5061 0.3024 -1.0000 -1.0000 1806855 1573849131.30 151.5388 60.0002 32.0000 1.9500 1.9578 408.4360 410.4064 0.3022 -1.0000 -1.0000 1807027 1573849131.40 151.4330 60.0002 32.0000 1.9502 1.9579 408.4527 410.4240 0.3022 -1.0000 -1.0000 1807105 1573849131.50 151.4330 60.0002 32.0000 1.9498 1.9575 408.4295 410.3999 0.3022 -1.0000 -1.0000 1807167 1573849131.60 151.4330 60.0002 32.0000 1.9496 1.9574 408.4770 410.4482 0.3022 -1.0000 -1.0000 1807229 1573849131.70 151.4330 60.0002 32.0000 1.9493 1.9571 408.4632 410.4344 0.3023 -1.0000 -1.0000 1807308 1573849131.80 151.4330 60.0002 32.0000 1.9498 1.9575 408.4725 410.4443 0.3024 -1.0000 -1.0000 1807370 1573849131.90 151.4519 60.0002 32.0000 1.9498 1.9576 408.6130 410.5844 0.3021 -1.0000 -1.0000 1807589 1573849132.00 151.4519 60.0002 32.0000 1.9503 1.9580 408.6010 410.5718 0.3022 -1.0000 -1.0000 1807667 1573849132.10 151.4519 60.0002 32.0000 1.9497 1.9574 408.6303 410.6019 0.3021 -1.0000 -1.0000 1807729 1573849132.20 151.4519 60.0002 32.0000 1.9495 1.9573 408.6928 410.6656 0.3023 -1.0000 -1.0000 1807792 1573849132.30 151.4519 60.0002 32.0000 1.9509 1.9586 408.4241 410.3952 0.3022 -1.0000 -1.0000 1807854 1573849132.40 151.4519 60.0002 32.0000 1.9500 1.9577 408.5136 410.4844 0.3022 -1.0000 -1.0000 1807917 1573849132.50 151.4987 60.0002 32.0000 1.9507 1.9584 408.5722 410.5433 0.3022 -1.0000 -1.0000 1807995 1573849132.60 151.4987 60.0002 32.0000 1.9509 1.9587 408.4446 410.4154 0.3022 -1.0000 -1.0000 1808058 1573849132.70 151.4987 60.0002 32.0000 1.9505 1.9583 408.4074 410.3767 0.3019 -1.0000 -1.0000 1808120 1573849132.80 151.4987 60.0002 32.0000 1.9509 1.9587 408.3889 410.3599 0.3023 -1.0000 -1.0000 1808198 1573849132.90 151.4987 60.0002 32.0000 1.9506 1.9583 408.4289 410.4003 0.3023 -1.0000 -1.0000 1808261 1573849133.00 151.4566 60.0002 32.0000 1.9497 1.9574 408.4947 410.4651 0.3021 -1.0000 -1.0000 1808323 1573849133.10 151.4540 60.0002 32.0000 1.9501 1.9578 408.5387 410.5102 0.3022 -1.0000 -1.0000 1808402 1573849133.20 151.4540 60.0002 32.0000 1.9502 1.9579 408.3994 410.3702 0.3024 -1.0000 -1.0000 1808464 1573849133.30 151.4540 60.0002 32.0000 1.9497 1.9574 408.3803 410.3491 0.3020 -1.0000 -1.0000 1808511 1573849133.40 151.4540 60.0002 32.0000 1.9498 1.9576 408.5882 410.5598 0.3023 -1.0000 -1.0000 1808855 1573849133.50 151.4616 60.0002 32.0000 1.9491 1.9568 408.6562 410.6288 0.3024 -1.0000 -1.0000 1808917 1573849133.60 151.5268 60.0002 32.0000 1.9499 1.9577 408.6720 410.6447 0.3023 -1.0000 -1.0000 1808979 1573849133.70 151.5268 60.0002 32.0000 1.9498 1.9575 408.6061 410.5772 0.3022 -1.0000 -1.0000 1809058 1573849133.80 151.5268 60.0002 32.0000 1.9503 1.9581 408.5044 410.4753 0.3021 -1.0000 -1.0000 1809120 1573849133.90 151.5268 60.0002 32.0000 1.9506 1.9583 408.6227 410.5940 0.3022 -1.0000 -1.0000 1809339 1573849134.00 151.5268 60.0002 32.0000 1.9498 1.9576 408.4829 410.4541 0.3022 -1.0000 -1.0000 1809417 1573849134.10 151.4515 60.0002 32.0000 1.9503 1.9580 408.3620 410.3323 0.3023 -1.0000 -1.0000 1809479 1573849134.20 151.4515 60.0002 32.0000 1.9508 1.9586 408.3338 410.3029 0.3020 -1.0000 -1.0000 1809542 1573849134.30 151.4515 60.0002 32.0000 1.9504 1.9582 408.3679 410.3377 0.3023 -1.0000 -1.0000 1809620 1573849134.40 151.4515 60.0002 32.0000 1.9506 1.9583 408.3764 410.3466 0.3021 -1.0000 -1.0000 1809839 1573849134.50 151.4515 60.0002 32.0000 1.9506 1.9584 408.6148 410.5850 0.3021 -1.0000 -1.0000 1809917 1573849134.60 151.4515 60.0002 32.0000 1.9503 1.9580 408.5197 410.4915 0.3023 -1.0000 -1.0000 1809979 1573849134.70 151.4515 60.0002 32.0000 1.9506 1.9583 408.6173 410.5891 0.3022 -1.0000 -1.0000 1810042 1573849134.80 151.5318 60.0000 32.0000 1.9509 1.9587 408.6721 410.6436 0.3021 -1.0000 -1.0000 1810120 1573849134.90 151.5318 60.0000 32.0000 1.9498 1.9575 408.6252 410.5961 0.3021 -1.0000 -1.0000 1810182 1573849135.00 151.5318 60.0000 32.0000 1.9494 1.9572 408.5430 410.5134 0.3020 -1.0000 -1.0000 1810245 1573849135.10 151.5318 60.0000 32.0000 1.9497 1.9575 408.5037 410.4742 0.3021 -1.0000 -1.0000 1810323 1573849135.20 151.5318 60.0000 32.0000 1.9501 1.9578 408.5440 410.5154 0.3023 -1.0000 -1.0000 1810386 1573849135.30 151.4348 60.0000 32.0000 1.9497 1.9575 408.4970 410.4675 0.3020 -1.0000 -1.0000 1810448 1573849135.40 151.4348 60.0000 32.0000 1.9500 1.9577 408.5059 410.4760 0.3021 -1.0000 -1.0000 1810511 1573849135.50 151.4348 60.0000 32.0000 1.9504 1.9581 408.4441 410.4141 0.3021 -1.0000 -1.0000 1811495 1573849135.60 151.4348 60.0000 32.0000 1.9507 1.9585 408.4296 410.3995 0.3021 -1.0000 -1.0000 1811557 1573849135.70 151.4348 60.0000 32.0000 1.9503 1.9581 408.5290 410.4992 0.3021 -1.0000 -1.0000 1811620 1573849135.80 151.4348 60.0000 32.0000 1.9504 1.9581 408.5622 410.5328 0.3021 -1.0000 -1.0000 1811682 1573849135.90 151.6378 60.0000 32.0000 1.9502 1.9579 408.5492 410.5196 0.3021 -1.0000 -1.0000 1811745 1573849136.00 151.6378 60.0000 32.0000 1.9502 1.9580 408.6050 410.5754 0.3020 -1.0000 -1.0000 1811823 1573849136.10 151.6378 60.0000 32.0000 1.9498 1.9575 408.5763 410.5463 0.3021 -1.0000 -1.0000 1811886 1573849136.20 151.6378 60.0000 32.0000 1.9505 1.9583 408.6397 410.6121 0.3024 -1.0000 -1.0000 1811948 1573849136.30 151.6378 60.0000 32.0000 1.9501 1.9579 408.8154 410.7864 0.3020 -1.0000 -1.0000 1812026 1573849136.40 151.6378 60.0000 32.0000 1.9505 1.9582 408.5820 410.5523 0.3020 -1.0000 -1.0000 1812089 1573849136.50 151.5339 60.0000 32.0000 1.9498 1.9576 408.5463 410.5169 0.3021 -1.0000 -1.0000 1812151 1573849136.60 151.5339 60.0000 32.0000 1.9503 1.9580 408.4916 410.4623 0.3022 -1.0000 -1.0000 1812214 1573849136.70 151.5339 60.0000 32.0000 1.9509 1.9586 408.5165 410.4874 0.3021 -1.0000 -1.0000 1812276 1573849136.80 151.5339 60.0000 32.0000 1.9503 1.9581 408.5732 410.5434 0.3020 -1.0000 -1.0000 1812354 1573849136.90 151.5339 60.0000 32.0000 1.9504 1.9581 408.5885 410.5595 0.3022 -1.0000 -1.0000 1812417 1573849137.00 151.6265 60.0000 32.0000 1.9502 1.9579 408.6210 410.5919 0.3020 -1.0000 -1.0000 1812589 1573849137.10 151.6265 60.0000 32.0000 1.9502 1.9579 408.5941 410.5647 0.3021 -1.0000 -1.0000 1812667 1573849137.20 151.6265 60.0000 32.0000 1.9503 1.9580 408.5720 410.5430 0.3021 -1.0000 -1.0000 1812729 1573849137.30 151.6265 60.0000 32.0000 1.9500 1.9577 408.6576 410.6291 0.3022 -1.0000 -1.0000 1812792 1573849137.40 151.6265 60.0000 32.0000 1.9508 1.9585 408.6686 410.6411 0.3023 -1.0000 -1.0000 1812854 1573849137.50 151.5679 60.0000 32.0000 1.9500 1.9577 408.4797 410.4505 0.3022 -1.0000 -1.0000 1812995 1573849137.60 151.4569 60.0000 32.0000 1.9498 1.9576 408.5356 410.5071 0.3022 -1.0000 -1.0000 1813058 1573849137.70 151.4569 60.0000 32.0000 1.9504 1.9582 408.5284 410.4989 0.3021 -1.0000 -1.0000 1813120 1573849137.80 151.4569 60.0000 32.0000 1.9503 1.9581 408.5814 410.5525 0.3021 -1.0000 -1.0000 1813198 1573849137.90 151.4569 60.0000 32.0000 1.9503 1.9581 408.5228 410.4936 0.3022 -1.0000 -1.0000 1813261 1573849138.00 151.4569 60.0000 32.0000 1.9506 1.9584 408.4617 410.4321 0.3021 -1.0000 -1.0000 1813323 1573849138.10 151.6112 60.0000 32.0000 1.9503 1.9581 408.4148 410.3859 0.3023 -1.0000 -1.0000 1813511 1573849138.20 151.6112 60.0000 32.0000 1.9510 1.9588 408.5929 410.5651 0.3022 -1.0000 -1.0000 1813573 1573849138.30 151.6112 60.0000 32.0000 1.9503 1.9581 408.7420 410.7138 0.3022 -1.0000 -1.0000 1813636 1573849138.40 151.6112 60.0000 32.0000 1.9500 1.9577 408.6154 410.5848 0.3019 -1.0000 -1.0000 1813698 1573849138.50 151.6112 60.0000 32.0000 1.9503 1.9580 408.6897 410.6610 0.3021 -1.0000 -1.0000 1813776 1573849138.60 151.6112 60.0000 32.0000 1.9498 1.9575 408.6169 410.5882 0.3022 -1.0000 -1.0000 1814011 1573849138.70 151.6112 60.0000 32.0000 1.9499 1.9576 408.5861 410.5570 0.3021 -1.0000 -1.0000 1814073 1573849138.80 151.6112 60.0000 32.0000 1.9503 1.9580 408.4529 410.4225 0.3020 -1.0000 -1.0000 1814136 1573849138.90 151.6112 60.0000 32.0000 1.9504 1.9581 408.4798 410.4501 0.3021 -1.0000 -1.0000 1814198 1573849139.00 151.5470 60.0000 32.0000 1.9502 1.9579 408.3412 410.3105 0.3021 -1.0000 -1.0000 1814261 1573849139.10 151.3828 60.0000 32.0000 1.9496 1.9573 408.4203 410.3909 0.3021 -1.0000 -1.0000 1815089 1573849139.20 151.3828 60.0000 32.0000 1.9500 1.9577 408.4631 410.4342 0.3024 -1.0000 -1.0000 1815151 1573849139.30 151.5347 60.0000 32.0000 1.9498 1.9575 408.5358 410.5073 0.3022 -1.0000 -1.0000 1815214 1573849139.40 151.5347 60.0000 32.0000 1.9500 1.9577 408.6003 410.5704 0.3021 -1.0000 -1.0000 1815292 1573849139.50 151.5347 60.0000 32.0000 1.9497 1.9574 408.6337 410.6052 0.3022 -1.0000 -1.0000 1815354 1573849139.60 151.5347 60.0000 32.0000 1.9492 1.9569 408.5949 410.5669 0.3022 -1.0000 -1.0000 1815417 1573849139.70 151.5347 60.0000 32.0000 1.9501 1.9578 408.5578 410.5285 0.3022 -1.0000 -1.0000 1815495 1573849139.80 151.4954 59.9998 32.0000 1.9497 1.9575 408.4804 410.4507 0.3020 -1.0000 -1.0000 1815557 1573849139.90 151.4684 59.9997 32.0000 1.9503 1.9580 408.5037 410.4751 0.3023 -1.0000 -1.0000 1815620 1573849140.00 151.4684 59.9997 32.0000 1.9497 1.9575 408.4289 410.4001 0.3023 -1.0000 -1.0000 1815682 1573849140.10 151.4684 59.9997 32.0000 1.9500 1.9577 408.5131 410.4832 0.3019 -1.0000 -1.0000 1815745 1573849140.20 151.4684 59.9997 32.0000 1.9500 1.9577 408.5548 410.5256 0.3022 -1.0000 -1.0000 1815807 1573849140.30 151.4684 59.9997 32.0000 1.9500 1.9577 408.5199 410.4883 0.3019 -1.0000 -1.0000 1815886 1573849140.40 151.4684 59.9997 32.0000 1.9506 1.9583 408.5907 410.5618 0.3023 -1.0000 -1.0000 1815948 1573849140.50 151.5264 59.9997 32.0000 1.9495 1.9572 408.6550 410.6260 0.3020 -1.0000 -1.0000 1816026 1573849140.60 151.4619 59.9997 32.0000 1.9502 1.9579 408.6597 410.6304 0.3021 -1.0000 -1.0000 1816089 1573849140.70 151.4619 59.9997 32.0000 1.9496 1.9574 408.6491 410.6205 0.3021 -1.0000 -1.0000 1816151 1573849140.80 151.4619 59.9997 32.0000 1.9507 1.9584 408.6358 410.6079 0.3023 -1.0000 -1.0000 1816214 1573849140.90 151.4619 59.9997 32.0000 1.9514 1.9591 408.6669 410.6378 0.3021 -1.0000 -1.0000 1816276 1573849141.00 151.4619 59.9997 32.0000 1.9504 1.9581 408.5481 410.5196 0.3022 -1.0000 -1.0000 1816339 1573849141.10 151.4619 59.9997 32.0000 1.9505 1.9582 408.4634 410.4335 0.3021 -1.0000 -1.0000 1816417 1573849141.20 151.4619 59.9997 32.0000 1.9503 1.9581 408.5092 410.4793 0.3021 -1.0000 -1.0000 1817136 1573849141.30 151.4619 59.9997 32.0000 1.9507 1.9584 408.4221 410.3925 0.3022 -1.0000 -1.0000 1817198 1573849141.40 151.4619 59.9997 32.0000 1.9507 1.9585 408.4657 410.4361 0.3021 -1.0000 -1.0000 1817386 1573849141.50 151.4619 59.9997 32.0000 1.9507 1.9584 408.5858 410.5557 0.3020 -1.0000 -1.0000 1817448 1573849141.60 151.4619 59.9997 32.0000 1.9496 1.9573 408.6984 410.6692 0.3021 -1.0000 -1.0000 1817511 1573849141.70 151.5287 59.9997 32.0000 1.9501 1.9578 408.7104 410.6809 0.3019 -1.0000 -1.0000 1817589 1573849141.80 151.5287 59.9997 32.0000 1.9500 1.9577 408.6288 410.6004 0.3022 -1.0000 -1.0000 1817651 1573849141.90 151.5287 59.9997 32.0000 1.9504 1.9581 408.6007 410.5723 0.3023 -1.0000 -1.0000 1817714 1573849142.00 151.5287 59.9997 32.0000 1.9504 1.9582 408.5156 410.4863 0.3021 -1.0000 -1.0000 1817792 1573849142.10 151.5287 59.9997 32.0000 1.9512 1.9589 408.4023 410.3719 0.3021 -1.0000 -1.0000 1817854 1573849142.20 151.5287 59.9997 32.0000 1.9506 1.9584 408.4650 410.4352 0.3021 -1.0000 -1.0000 1817917 1573849142.30 151.5287 59.9997 32.0000 1.9501 1.9578 408.4112 410.3804 0.3020 -1.0000 -1.0000 1817995 1573849142.40 151.5287 59.9997 32.0000 1.9505 1.9582 408.4716 410.4406 0.3020 -1.0000 -1.0000 1818057 1573849142.50 151.5287 59.9997 32.0000 1.9501 1.9578 408.4406 410.4108 0.3021 -1.0000 -1.0000 1818136 1573849142.60 151.5287 59.9997 32.0000 1.9498 1.9576 408.4705 410.4405 0.3021 -1.0000 -1.0000 1818198 1573849142.70 151.5287 59.9997 32.0000 1.9496 1.9573 408.6272 410.5980 0.3021 -1.0000 -1.0000 1818261 1573849142.80 151.5223 59.9997 32.0000 1.9488 1.9566 408.6462 410.6176 0.3021 -1.0000 -1.0000 1818323 1573849142.90 151.5221 59.9997 32.0000 1.9490 1.9568 408.5611 410.5328 0.3023 -1.0000 -1.0000 1818386 1573849143.00 151.5413 59.9997 32.0000 1.9500 1.9577 408.6063 410.5769 0.3021 -1.0000 -1.0000 1818448 1573849143.10 151.5318 59.9997 32.0000 1.9505 1.9582 408.5762 410.5468 0.3021 -1.0000 -1.0000 1818526 1573849143.20 151.5318 59.9997 32.0000 1.9508 1.9586 408.5345 410.5045 0.3020 -1.0000 -1.0000 1818745 1573849143.30 151.5318 59.9997 32.0000 1.9509 1.9586 408.4634 410.4332 0.3021 -1.0000 -1.0000 1818808 1573849143.40 151.5318 59.9997 32.0000 1.9503 1.9581 408.5182 410.4899 0.3023 -1.0000 -1.0000 1818886 1573849143.50 151.5318 59.9997 32.0000 1.9497 1.9575 408.4518 410.4226 0.3021 -1.0000 -1.0000 1818948 1573849143.60 151.5318 59.9997 32.0000 1.9493 1.9570 408.4327 410.4025 0.3021 -1.0000 -1.0000 1819026 1573849143.70 151.5318 59.9997 32.0000 1.9498 1.9576 408.4740 410.4437 0.3020 -1.0000 -1.0000 1819354 1573849143.80 151.5318 59.9997 32.0000 1.9491 1.9568 408.4950 410.4648 0.3020 -1.0000 -1.0000 1819417 1573849143.90 151.4701 59.9997 32.0000 1.9492 1.9569 408.5000 410.4702 0.3021 -1.0000 -1.0000 1819479 1573849144.00 151.4701 59.9997 32.0000 1.9502 1.9579 408.5927 410.5636 0.3021 -1.0000 -1.0000 1819558 1573849144.10 151.4701 59.9997 32.0000 1.9505 1.9582 408.5875 410.5605 0.3024 -1.0000 -1.0000 1819620 1573849144.20 151.4701 59.9997 32.0000 1.9504 1.9582 408.6373 410.6082 0.3022 -1.0000 -1.0000 1819854 1573849144.30 151.4701 59.9997 32.0000 1.9495 1.9573 408.6025 410.5739 0.3021 -1.0000 -1.0000 1819917 1573849144.40 151.4701 59.9997 32.0000 1.9498 1.9575 408.6556 410.6262 0.3020 -1.0000 -1.0000 1819979 1573849144.50 151.4701 59.9997 32.0000 1.9490 1.9567 408.6770 410.6474 0.3020 -1.0000 -1.0000 1820058 1573849144.60 151.5182 59.9998 32.0000 1.9503 1.9581 408.5276 410.4980 0.3022 -1.0000 -1.0000 1820120 1573849144.70 151.5182 59.9998 32.0000 1.9508 1.9586 408.4583 410.4289 0.3022 -1.0000 -1.0000 1820182 1573849144.80 151.5182 59.9998 32.0000 1.9503 1.9581 408.4604 410.4313 0.3022 -1.0000 -1.0000 1820355 1573849144.90 151.5182 59.9998 32.0000 1.9501 1.9579 408.4464 410.4163 0.3021 -1.0000 -1.0000 1820417 1573849145.00 151.5182 59.9998 32.0000 1.9500 1.9577 408.5607 410.5312 0.3021 -1.0000 -1.0000 1820479 1573849145.10 151.5027 59.9998 32.0000 1.9498 1.9575 408.5534 410.5244 0.3022 -1.0000 -1.0000 1820542 1573849145.20 151.4732 59.9998 32.0000 1.9500 1.9577 408.6359 410.6072 0.3021 -1.0000 -1.0000 1820605 1573849145.30 151.4732 59.9998 32.0000 1.9502 1.9579 408.6047 410.5757 0.3021 -1.0000 -1.0000 1820979 1573849145.40 151.4732 59.9998 32.0000 1.9501 1.9579 408.6546 410.6264 0.3022 -1.0000 -1.0000 1821042 1573849145.50 151.4732 59.9998 32.0000 1.9497 1.9575 408.6277 410.5985 0.3020 -1.0000 -1.0000 1821105 1573849145.60 151.4732 59.9998 32.0000 1.9507 1.9585 408.6308 410.6022 0.3022 -1.0000 -1.0000 1821167 1573849145.70 151.4732 59.9998 32.0000 1.9506 1.9584 408.6378 410.6087 0.3020 -1.0000 -1.0000 1821245 1573849145.80 151.4732 59.9998 32.0000 1.9503 1.9581 408.4945 410.4645 0.3022 -1.0000 -1.0000 1821323 1573849145.90 151.4944 59.9998 32.0000 1.9506 1.9583 408.4548 410.4255 0.3022 -1.0000 -1.0000 1821386 1573849146.00 151.4944 59.9998 32.0000 1.9507 1.9585 408.4233 410.3947 0.3022 -1.0000 -1.0000 1821464 1573849146.10 151.4944 59.9998 32.0000 1.9504 1.9582 408.4754 410.4451 0.3021 -1.0000 -1.0000 1821526 1573849146.20 151.4944 59.9998 32.0000 1.9509 1.9586 408.4952 410.4670 0.3023 -1.0000 -1.0000 1821589 1573849146.30 151.4944 59.9998 32.0000 1.9508 1.9585 408.5054 410.4749 0.3020 -1.0000 -1.0000 1821776 1573849146.40 151.5114 59.9998 32.0000 1.9508 1.9586 408.5167 410.4871 0.3021 -1.0000 -1.0000 1821839 1573849146.50 151.5114 59.9998 32.0000 1.9509 1.9586 408.6569 410.6282 0.3021 -1.0000 -1.0000 1821917 1573849146.60 151.5114 59.9998 32.0000 1.9499 1.9576 408.7004 410.6709 0.3020 -1.0000 -1.0000 1821979 1573849146.70 151.5114 59.9998 32.0000 1.9495 1.9572 408.6392 410.6098 0.3020 -1.0000 -1.0000 1822042 1573849146.80 151.5114 59.9998 32.0000 1.9496 1.9573 408.5897 410.5609 0.3022 -1.0000 -1.0000 1822323 1573849146.90 151.5100 59.9998 32.0000 1.9502 1.9579 408.6046 410.5754 0.3021 -1.0000 -1.0000 1822386 1573849147.00 151.5087 59.9998 32.0000 1.9503 1.9580 408.5104 410.4803 0.3020 -1.0000 -1.0000 1822448 1573849147.10 151.5087 59.9998 32.0000 1.9507 1.9584 408.5095 410.4787 0.3019 -1.0000 -1.0000 1822527 1573849147.20 151.5087 59.9998 32.0000 1.9504 1.9581 408.4418 410.4113 0.3020 -1.0000 -1.0000 1822589 1573849147.30 151.5087 59.9998 32.0000 1.9509 1.9586 408.4343 410.4025 0.3018 -1.0000 -1.0000 1822964 1573849147.40 151.5087 59.9998 32.0000 1.9502 1.9579 408.4728 410.4425 0.3020 -1.0000 -1.0000 1823042 1573849147.50 151.4898 59.9998 32.0000 1.9494 1.9571 408.4501 410.4184 0.3019 -1.0000 -1.0000 1823105 1573849147.60 151.4898 59.9998 32.0000 1.9505 1.9582 408.5362 410.5050 0.3018 -1.0000 -1.0000 1823167 1573849147.70 151.4898 59.9998 32.0000 1.9499 1.9577 408.5008 410.4685 0.3017 -1.0000 -1.0000 1823229 1573849147.80 151.4898 59.9998 32.0000 1.9495 1.9573 408.6307 410.5993 0.3017 -1.0000 -1.0000 1823308 1573849147.90 151.4898 59.9998 32.0000 1.9502 1.9579 408.6361 410.6058 0.3020 -1.0000 -1.0000 1823370 1573849148.00 151.4898 59.9998 32.0000 1.9502 1.9579 408.5775 410.5470 0.3019 -1.0000 -1.0000 1823432 1573849148.10 151.5468 59.9998 32.0000 1.9505 1.9582 408.6290 410.5990 0.3019 -1.0000 -1.0000 1823495 1573849148.20 151.6122 59.9998 32.0000 1.9498 1.9575 408.5762 410.5457 0.3020 -1.0000 -1.0000 1823558 1573849148.30 151.6122 59.9998 32.0000 1.9508 1.9585 408.5842 410.5524 0.3017 -1.0000 -1.0000 1823636 1573849148.40 151.6122 59.9998 32.0000 1.9514 1.9591 408.4071 410.3752 0.3019 -1.0000 -1.0000 1824745 1573849148.50 151.6122 59.9998 32.0000 1.9509 1.9586 408.4467 410.4153 0.3018 -1.0000 -1.0000 1824823 1573849148.60 151.6122 59.9998 32.0000 1.9504 1.9582 408.4193 410.3884 0.3019 -1.0000 -1.0000 1824886 1573849148.70 151.6122 59.9998 32.0000 1.9504 1.9581 408.5136 410.4815 0.3017 -1.0000 -1.0000 1824948 1573849148.80 151.6122 59.9998 32.0000 1.9502 1.9580 408.5920 410.5610 0.3019 -1.0000 -1.0000 1825027 1573849148.90 151.4616 59.9998 32.0000 1.9496 1.9573 408.6666 410.6360 0.3019 -1.0000 -1.0000 1825089 1573849149.00 151.4616 59.9998 32.0000 1.9497 1.9574 408.6175 410.5865 0.3017 -1.0000 -1.0000 1825151 1573849149.10 151.4616 59.9998 32.0000 1.9503 1.9580 408.6097 410.5779 0.3017 -1.0000 -1.0000 1825214 1573849149.20 151.4616 59.9998 32.0000 1.9502 1.9579 408.4962 410.4644 0.3018 -1.0000 -1.0000 1825276 1573849149.30 151.4616 59.9998 32.0000 1.9505 1.9583 408.5533 410.5216 0.3018 -1.0000 -1.0000 1825339 1573849149.40 151.4776 59.9998 32.0000 1.9505 1.9582 408.5425 410.5117 0.3019 -1.0000 -1.0000 1825417 1573849149.50 151.4780 59.9998 32.0000 1.9506 1.9584 408.4163 410.3852 0.3019 -1.0000 -1.0000 1825479 1573849149.60 151.4780 59.9998 32.0000 1.9497 1.9574 408.3956 410.3625 0.3017 -1.0000 -1.0000 1825542 1573849149.70 151.4780 59.9998 32.0000 1.9502 1.9580 408.4116 410.3800 0.3019 -1.0000 -1.0000 1825620 1573849149.80 151.4780 59.9998 32.0000 1.9505 1.9582 408.4541 410.4224 0.3019 -1.0000 -1.0000 1825682 1573849149.90 151.4882 59.9998 32.0000 1.9505 1.9582 408.4496 410.4181 0.3018 -1.0000 -1.0000 1825745 1573849150.00 151.5138 59.9999 32.0000 1.9498 1.9575 408.5228 410.4913 0.3019 -1.0000 -1.0000 1825823 1573849150.10 151.5138 59.9999 32.0000 1.9501 1.9579 408.5472 410.5166 0.3019 -1.0000 -1.0000 1825886 1573849150.20 151.5138 59.9999 32.0000 1.9498 1.9575 408.5664 410.5360 0.3019 -1.0000 -1.0000 1825948 1573849150.30 151.5138 59.9999 32.0000 1.9498 1.9575 408.6451 410.6152 0.3020 -1.0000 -1.0000 1826011 1573849150.40 151.5138 59.9999 32.0000 1.9499 1.9577 408.6665 410.6359 0.3018 -1.0000 -1.0000 1826073 1573849150.50 151.5138 59.9999 32.0000 1.9500 1.9577 408.5460 410.5156 0.3019 -1.0000 -1.0000 1826151 1573849150.60 151.5138 59.9999 32.0000 1.9503 1.9580 408.4446 410.4141 0.3021 -1.0000 -1.0000 1826214 1573849150.70 151.5138 59.9999 32.0000 1.9502 1.9579 408.3917 410.3607 0.3019 -1.0000 -1.0000 1826276 1573849150.80 151.5138 59.9999 32.0000 1.9502 1.9579 408.4069 410.3746 0.3017 -1.0000 -1.0000 1826355 1573849150.90 151.5138 59.9999 32.0000 1.9498 1.9575 408.4887 410.4556 0.3016 -1.0000 -1.0000 1826979 1573849151.00 151.5138 59.9999 32.0000 1.9495 1.9572 408.5664 410.5345 0.3017 -1.0000 -1.0000 1827042 1573849151.10 151.5138 59.9999 32.0000 1.9492 1.9569 408.5947 410.5633 0.3018 -1.0000 -1.0000 1827120 1573849151.20 151.5138 59.9999 32.0000 1.9492 1.9570 408.5477 410.5159 0.3018 -1.0000 -1.0000 1827182 1573849151.30 151.4159 59.9999 32.0000 1.9490 1.9567 408.5473 410.5162 0.3018 -1.0000 -1.0000 1827276 1573849151.40 151.4159 59.9999 32.0000 1.9492 1.9569 408.5061 410.4744 0.3019 -1.0000 -1.0000 1827354 1573849151.50 151.4159 59.9999 32.0000 1.9506 1.9584 408.4653 410.4343 0.3019 -1.0000 -1.0000 1827417 1573849151.60 151.4159 59.9999 32.0000 1.9504 1.9582 408.5002 410.4681 0.3017 -1.0000 -1.0000 1827479 1573849151.70 151.4159 59.9999 32.0000 1.9501 1.9578 408.4351 410.4037 0.3019 -1.0000 -1.0000 1827558 1573849151.80 151.4159 59.9999 32.0000 1.9493 1.9570 408.4668 410.4352 0.3018 -1.0000 -1.0000 1827620 1573849151.90 151.4159 59.9999 32.0000 1.9496 1.9573 408.5302 410.4984 0.3018 -1.0000 -1.0000 1827682 1573849152.00 151.5148 59.9999 32.0000 1.9495 1.9572 408.5171 410.4857 0.3019 -1.0000 -1.0000 1827761 1573849152.10 151.5148 59.9999 32.0000 1.9494 1.9571 408.5495 410.5182 0.3018 -1.0000 -1.0000 1827823 1573849152.20 151.5148 59.9999 32.0000 1.9499 1.9576 408.6336 410.6026 0.3018 -1.0000 -1.0000 1827886 1573849152.30 151.5148 59.9999 32.0000 1.9494 1.9571 408.4970 410.4659 0.3019 -1.0000 -1.0000 1827964 1573849152.40 151.5148 59.9999 32.0000 1.9493 1.9571 408.5271 410.4971 0.3020 -1.0000 -1.0000 1828011 1573849152.50 151.5357 59.9999 32.0000 1.9492 1.9569 408.5887 410.5578 0.3019 -1.0000 -1.0000 1828089 1573849152.60 151.5507 59.9999 32.0000 1.9497 1.9574 408.6108 410.5803 0.3019 -1.0000 -1.0000 1828152 1573849152.70 151.5507 59.9999 32.0000 1.9490 1.9567 408.5470 410.5161 0.3019 -1.0000 -1.0000 1828214 1573849152.80 151.5507 59.9999 32.0000 1.9495 1.9573 408.4696 410.4393 0.3020 -1.0000 -1.0000 1828292 1573849152.90 151.5507 59.9999 32.0000 1.9502 1.9579 408.4822 410.4512 0.3019 -1.0000 -1.0000 1828355 1573849153.00 151.5507 59.9999 32.0000 1.9499 1.9576 408.4687 410.4379 0.3019 -1.0000 -1.0000 1828995 1573849153.10 151.5507 59.9999 32.0000 1.9508 1.9585 408.4721 410.4404 0.3018 -1.0000 -1.0000 1829073 1573849153.20 151.5507 59.9999 32.0000 1.9497 1.9574 408.4679 410.4363 0.3018 -1.0000 -1.0000 1829136 1573849153.30 151.5507 59.9999 32.0000 1.9507 1.9585 408.4835 410.4524 0.3018 -1.0000 -1.0000 1829198 1573849153.40 151.5507 59.9999 32.0000 1.9497 1.9574 408.4014 410.3690 0.3018 -1.0000 -1.0000 1829261 1573849153.50 151.5507 59.9999 32.0000 1.9500 1.9577 408.4370 410.4055 0.3019 -1.0000 -1.0000 1829339 1573849153.60 151.5507 59.9999 32.0000 1.9497 1.9574 408.5845 410.5533 0.3018 -1.0000 -1.0000 1829401 1573849153.70 151.4875 59.9999 32.0000 1.9490 1.9567 408.4777 410.4463 0.3018 -1.0000 -1.0000 1829479 1573849153.80 151.4434 59.9999 32.0000 1.9497 1.9575 408.5823 410.5503 0.3017 -1.0000 -1.0000 1829542 1573849153.90 151.4434 59.9999 32.0000 1.9496 1.9574 408.6784 410.6489 0.3020 -1.0000 -1.0000 1829604 1573849154.00 151.4434 59.9999 32.0000 1.9492 1.9569 408.6104 410.5805 0.3020 -1.0000 -1.0000 1829667 1573849154.10 151.4434 59.9999 32.0000 1.9499 1.9576 408.6262 410.5965 0.3020 -1.0000 -1.0000 1829729 1573849154.20 151.4434 59.9999 32.0000 1.9497 1.9574 408.6236 410.5937 0.3019 -1.0000 -1.0000 1829792 1573849154.30 151.4244 60.0007 32.0000 1.9498 1.9575 408.6162 410.5859 0.3020 -1.0000 -1.0000 1829870 1573849154.40 151.4244 60.0007 32.0000 1.9497 1.9574 408.5635 410.5324 0.3018 -1.0000 -1.0000 1829932 1573849154.50 151.4244 60.0007 32.0000 1.9494 1.9572 408.5635 410.5326 0.3019 -1.0000 -1.0000 1830011 1573849154.60 151.4244 60.0007 32.0000 1.9497 1.9575 408.6117 410.5819 0.3020 -1.0000 -1.0000 1830073 1573849154.70 151.4244 60.0007 32.0000 1.9505 1.9582 408.4323 410.4014 0.3020 -1.0000 -1.0000 1830136 1573849154.80 151.4244 60.0007 32.0000 1.9503 1.9580 408.4512 410.4216 0.3020 -1.0000 -1.0000 1830198 1573849154.90 151.4244 60.0007 32.0000 1.9501 1.9578 408.4542 410.4219 0.3018 -1.0000 -1.0000 1830261 1573849155.00 151.4244 60.0007 32.0000 1.9497 1.9574 408.4136 410.3827 0.3020 -1.0000 -1.0000 1830511 1573849155.10 151.4244 60.0007 32.0000 1.9499 1.9576 408.4804 410.4490 0.3018 -1.0000 -1.0000 1830589 1573849155.20 151.4244 60.0007 32.0000 1.9495 1.9572 408.5661 410.5343 0.3018 -1.0000 -1.0000 1830652 1573849155.30 151.4244 60.0007 32.0000 1.9498 1.9575 408.4361 410.4061 0.3021 -1.0000 -1.0000 1830714 1573849155.40 151.4244 60.0007 32.0000 1.9498 1.9575 408.5527 410.5226 0.3020 -1.0000 -1.0000 1830776 1573849155.50 151.6085 60.0007 32.0000 1.9492 1.9570 408.6491 410.6204 0.3022 -1.0000 -1.0000 1831339 1573849155.60 151.6085 60.0007 32.0000 1.9495 1.9572 408.5670 410.5356 0.3019 -1.0000 -1.0000 1831401 1573849155.70 151.6085 60.0007 32.0000 1.9504 1.9581 408.6611 410.6318 0.3020 -1.0000 -1.0000 1831479 1573849155.80 151.6085 60.0007 32.0000 1.9497 1.9575 408.5259 410.4951 0.3019 -1.0000 -1.0000 1831542 1573849155.90 151.6085 60.0007 32.0000 1.9501 1.9578 408.4432 410.4118 0.3018 -1.0000 -1.0000 1831604 1573849156.00 151.6085 60.0007 32.0000 1.9499 1.9576 408.3768 410.3441 0.3018 -1.0000 -1.0000 1831761 1573849156.10 151.4214 60.0007 32.0000 1.9497 1.9574 408.3467 410.3136 0.3016 -1.0000 -1.0000 1831823 1573849156.20 151.4214 60.0007 32.0000 1.9498 1.9575 408.4388 410.4062 0.3017 -1.0000 -1.0000 1831886 1573849156.30 151.4214 60.0007 32.0000 1.9494 1.9571 408.5362 410.5043 0.3018 -1.0000 -1.0000 1831948 1573849156.40 151.4214 60.0007 32.0000 1.9494 1.9571 408.4780 410.4477 0.3020 -1.0000 -1.0000 1832011 1573849156.50 151.4214 60.0007 32.0000 1.9496 1.9573 408.6402 410.6100 0.3019 -1.0000 -1.0000 1832089 1573849156.60 151.4578 60.0007 32.0000 1.9499 1.9576 408.5433 410.5132 0.3020 -1.0000 -1.0000 1832151 1573849156.70 151.5252 60.0007 32.0000 1.9505 1.9582 408.5947 410.5654 0.3022 -1.0000 -1.0000 1832214 1573849156.80 151.5252 60.0007 32.0000 1.9509 1.9586 408.5162 410.4855 0.3019 -1.0000 -1.0000 1832292 1573849156.90 151.5252 60.0007 32.0000 1.9507 1.9584 408.4920 410.4617 0.3020 -1.0000 -1.0000 1832355 1573849157.00 151.5252 60.0007 32.0000 1.9507 1.9584 408.4356 410.4045 0.3020 -1.0000 -1.0000 1832417 1573849157.10 151.5252 60.0007 32.0000 1.9501 1.9578 408.4177 410.3865 0.3019 -1.0000 -1.0000 1832745 1573849157.20 151.4886 60.0007 32.0000 1.9493 1.9570 408.4774 410.4453 0.3017 -1.0000 -1.0000 1832808 1573849157.30 151.4886 60.0007 32.0000 1.9499 1.9576 408.5139 410.4820 0.3018 -1.0000 -1.0000 1832886 1573849157.40 151.4886 60.0007 32.0000 1.9499 1.9576 408.5256 410.4939 0.3018 -1.0000 -1.0000 1832948 1573849157.50 151.4886 60.0007 32.0000 1.9499 1.9576 408.5875 410.5559 0.3018 -1.0000 -1.0000 1833011 1573849157.60 151.4886 60.0007 32.0000 1.9491 1.9568 408.6082 410.5769 0.3018 -1.0000 -1.0000 1833073 1573849157.70 151.4805 60.0007 32.0000 1.9495 1.9572 408.6371 410.6065 0.3019 -1.0000 -1.0000 1833151 1573849157.80 151.4760 60.0007 32.0000 1.9499 1.9576 408.6411 410.6111 0.3020 -1.0000 -1.0000 1833214 1573849157.90 151.4760 60.0007 32.0000 1.9506 1.9583 408.6438 410.6139 0.3019 -1.0000 -1.0000 1833276 1573849158.00 151.4760 60.0007 32.0000 1.9511 1.9588 408.5274 410.4970 0.3019 -1.0000 -1.0000 1833354 1573849158.10 151.4760 60.0007 32.0000 1.9511 1.9588 408.4554 410.4235 0.3018 -1.0000 -1.0000 1833589 1573849158.20 151.4760 60.0007 32.0000 1.9509 1.9587 408.4964 410.4643 0.3017 -1.0000 -1.0000 1833651 1573849158.30 151.4760 60.0007 32.0000 1.9508 1.9586 408.5197 410.4897 0.3020 -1.0000 -1.0000 1833714 1573849158.40 151.4502 60.0007 32.0000 1.9504 1.9581 408.5271 410.4967 0.3019 -1.0000 -1.0000 1833776 1573849158.50 151.4258 60.0007 32.0000 1.9501 1.9579 408.5573 410.5264 0.3019 -1.0000 -1.0000 1833854 1573849158.60 151.4258 60.0007 32.0000 1.9501 1.9578 408.6095 410.5796 0.3019 -1.0000 -1.0000 1833995 1573849158.70 151.4258 60.0007 32.0000 1.9505 1.9583 408.6001 410.5699 0.3020 -1.0000 -1.0000 1834058 1573849158.80 151.4258 60.0007 32.0000 1.9499 1.9576 408.6753 410.6451 0.3018 -1.0000 -1.0000 1834120 1573849158.90 151.4258 60.0007 32.0000 1.9500 1.9577 408.6407 410.6110 0.3020 -1.0000 -1.0000 1834182 1573849159.00 151.4258 60.0007 32.0000 1.9493 1.9570 408.6879 410.6573 0.3018 -1.0000 -1.0000 1834245 1573849159.10 151.4258 60.0007 32.0000 1.9494 1.9571 408.6447 410.6146 0.3020 -1.0000 -1.0000 1834761 1573849159.20 151.4258 60.0007 32.0000 1.9503 1.9580 408.4644 410.4341 0.3021 -1.0000 -1.0000 1834823 1573849159.30 151.4258 60.0007 32.0000 1.9502 1.9579 408.5724 410.5428 0.3020 -1.0000 -1.0000 1834886 1573849159.40 151.4258 60.0007 32.0000 1.9500 1.9578 408.5388 410.5088 0.3021 -1.0000 -1.0000 1834948 1573849159.50 151.4258 60.0007 32.0000 1.9507 1.9584 408.4587 410.4296 0.3022 -1.0000 -1.0000 1835011 1573849159.60 151.5175 60.0011 32.0000 1.9504 1.9581 408.4496 410.4195 0.3021 -1.0000 -1.0000 1835073 1573849159.70 151.5175 60.0011 32.0000 1.9506 1.9584 408.3807 410.3498 0.3020 -1.0000 -1.0000 1835151 1573849159.80 151.5175 60.0011 32.0000 1.9504 1.9582 408.4762 410.4458 0.3021 -1.0000 -1.0000 1835229 1573849159.90 151.5175 60.0011 32.0000 1.9498 1.9576 408.5205 410.4910 0.3021 -1.0000 -1.0000 1835292 1573849160.00 151.5175 60.0011 32.0000 1.9495 1.9572 408.4905 410.4607 0.3021 -1.0000 -1.0000 1835354 1573849160.10 151.5175 60.0011 32.0000 1.9495 1.9572 408.5542 410.5238 0.3020 -1.0000 -1.0000 1835542 1573849160.20 151.5175 60.0011 32.0000 1.9498 1.9576 408.5793 410.5501 0.3021 -1.0000 -1.0000 1835605 1573849160.30 151.4886 60.0011 32.0000 1.9502 1.9579 408.5457 410.5161 0.3021 -1.0000 -1.0000 1835667 1573849160.40 151.4886 60.0011 32.0000 1.9497 1.9574 408.5633 410.5338 0.3021 -1.0000 -1.0000 1835729 1573849160.50 151.4886 60.0011 32.0000 1.9506 1.9583 408.4711 410.4416 0.3021 -1.0000 -1.0000 1835808 1573849160.60 151.4886 60.0011 32.0000 1.9507 1.9584 408.4130 410.3835 0.3021 -1.0000 -1.0000 1836339 1573849160.70 151.4886 60.0011 32.0000 1.9499 1.9576 408.4068 410.3754 0.3019 -1.0000 -1.0000 1836417 1573849160.80 151.5849 60.0011 32.0000 1.9506 1.9583 408.4492 410.4181 0.3020 -1.0000 -1.0000 1836495 1573849160.90 151.5849 60.0011 32.0000 1.9502 1.9579 408.4865 410.4553 0.3020 -1.0000 -1.0000 1836558 1573849161.00 151.5849 60.0011 32.0000 1.9498 1.9576 408.5208 410.4916 0.3021 -1.0000 -1.0000 1836620 1573849161.10 151.5849 60.0011 32.0000 1.9501 1.9578 408.5787 410.5501 0.3023 -1.0000 -1.0000 1836682 1573849161.20 151.5849 60.0011 32.0000 1.9502 1.9579 408.5801 410.5501 0.3021 -1.0000 -1.0000 1836745 1573849161.30 151.4918 60.0011 32.0000 1.9502 1.9579 408.5737 410.5451 0.3022 -1.0000 -1.0000 1836808 1573849161.40 151.4918 60.0011 32.0000 1.9496 1.9573 408.5510 410.5219 0.3021 -1.0000 -1.0000 1836886 1573849161.50 151.4918 60.0011 32.0000 1.9508 1.9586 408.5722 410.5436 0.3022 -1.0000 -1.0000 1836948 1573849161.60 151.4918 60.0011 32.0000 1.9500 1.9577 408.4663 410.4376 0.3022 -1.0000 -1.0000 1837011 1573849161.70 151.4918 60.0011 32.0000 1.9500 1.9577 408.4281 410.3979 0.3020 -1.0000 -1.0000 1837089 1573849161.80 151.4918 60.0011 32.0000 1.9501 1.9578 408.4931 410.4631 0.3021 -1.0000 -1.0000 1837151 1573849161.90 151.4871 60.0011 32.0000 1.9500 1.9578 408.4241 410.3940 0.3021 -1.0000 -1.0000 1837214 1573849162.00 151.4870 60.0011 32.0000 1.9495 1.9572 408.5072 410.4768 0.3020 -1.0000 -1.0000 1837276 1573849162.10 151.4870 60.0011 32.0000 1.9490 1.9567 408.5927 410.5638 0.3022 -1.0000 -1.0000 1837339 1573849162.20 151.4870 60.0011 32.0000 1.9496 1.9573 408.6926 410.6634 0.3020 -1.0000 -1.0000 1837401 1573849162.30 151.4870 60.0011 32.0000 1.9496 1.9573 408.6637 410.6355 0.3023 -1.0000 -1.0000 1837479 1573849162.40 151.4870 60.0011 32.0000 1.9497 1.9575 408.6439 410.6149 0.3021 -1.0000 -1.0000 1837542 1573849162.50 151.4870 60.0011 32.0000 1.9507 1.9584 408.5800 410.5510 0.3021 -1.0000 -1.0000 1837620 1573849162.60 151.4870 60.0011 32.0000 1.9502 1.9580 408.4720 410.4435 0.3024 -1.0000 -1.0000 1837839 1573849162.70 151.4870 60.0011 32.0000 1.9503 1.9580 408.4842 410.4543 0.3021 -1.0000 -1.0000 1837901 1573849162.80 151.4870 60.0011 32.0000 1.9500 1.9578 408.4431 410.4137 0.3022 -1.0000 -1.0000 1837979 1573849162.90 151.4870 60.0011 32.0000 1.9500 1.9578 408.4801 410.4510 0.3022 -1.0000 -1.0000 1838042 1573849163.00 151.4868 60.0011 32.0000 1.9501 1.9578 408.5528 410.5224 0.3020 -1.0000 -1.0000 1838104 1573849163.10 151.4685 60.0011 32.0000 1.9503 1.9580 408.5568 410.5285 0.3023 -1.0000 -1.0000 1838511 1573849163.20 151.4685 60.0011 32.0000 1.9490 1.9568 408.5168 410.4879 0.3022 -1.0000 -1.0000 1838573 1573849163.30 151.4685 60.0011 32.0000 1.9490 1.9567 408.7138 410.6859 0.3023 -1.0000 -1.0000 1838620 1573849163.40 151.4685 60.0011 32.0000 1.9501 1.9579 408.6685 410.6409 0.3023 -1.0000 -1.0000 1838698 1573849163.50 151.4685 60.0011 32.0000 1.9494 1.9571 408.6695 410.6411 0.3022 -1.0000 -1.0000 1838761 1573849163.60 151.5273 60.0011 32.0000 1.9499 1.9576 408.6081 410.5788 0.3022 -1.0000 -1.0000 1838995 1573849163.70 151.5273 60.0011 32.0000 1.9506 1.9583 408.5075 410.4788 0.3022 -1.0000 -1.0000 1839073 1573849163.80 151.5273 60.0011 32.0000 1.9507 1.9584 408.4567 410.4278 0.3023 -1.0000 -1.0000 1839120 1573849163.90 151.5273 60.0011 32.0000 1.9504 1.9581 408.5878 410.5621 0.3025 -1.0000 -1.0000 1839198 1573849164.00 151.5273 60.0011 32.0000 1.9502 1.9579 408.4705 410.4415 0.3022 -1.0000 -1.0000 1839261 1573849164.10 151.5273 60.0011 32.0000 1.9514 1.9591 408.4214 410.3934 0.3025 -1.0000 -1.0000 1839323 1573849164.20 151.5273 60.0011 32.0000 1.9510 1.9587 408.5372 410.5095 0.3024 -1.0000 -1.0000 1839511 1573849164.30 151.5273 60.0011 32.0000 1.9506 1.9584 408.5379 410.5101 0.3023 -1.0000 -1.0000 1839589 1573849164.40 151.5273 60.0011 32.0000 1.9500 1.9578 408.5842 410.5563 0.3023 -1.0000 -1.0000 1839651 1573849164.50 151.4619 60.0011 32.0000 1.9495 1.9572 408.5436 410.5148 0.3022 -1.0000 -1.0000 1839714 1573849164.60 151.4619 60.0011 32.0000 1.9497 1.9574 408.6817 410.6533 0.3022 -1.0000 -1.0000 1839776 1573849164.70 151.4619 60.0011 32.0000 1.9503 1.9580 408.7128 410.6844 0.3021 -1.0000 -1.0000 1840011 1573849164.80 151.5235 60.0014 32.0000 1.9510 1.9587 408.6281 410.6005 0.3024 -1.0000 -1.0000 1840089 1573849164.90 151.5235 60.0014 32.0000 1.9505 1.9582 408.5808 410.5529 0.3022 -1.0000 -1.0000 1840152 1573849165.00 151.5235 60.0014 32.0000 1.9502 1.9579 408.5987 410.5700 0.3022 -1.0000 -1.0000 1840214 1573849165.10 151.5235 60.0014 32.0000 1.9510 1.9587 408.4981 410.4689 0.3022 -1.0000 -1.0000 1840276 1573849165.20 151.5235 60.0014 32.0000 1.9503 1.9580 408.4628 410.4349 0.3025 -1.0000 -1.0000 1840339 1573849165.30 151.4696 60.0014 32.0000 1.9505 1.9582 408.4152 410.3862 0.3022 -1.0000 -1.0000 1840402 1573849165.40 151.4696 60.0014 32.0000 1.9512 1.9589 408.4583 410.4288 0.3023 -1.0000 -1.0000 1840479 1573849165.50 151.4696 60.0014 32.0000 1.9503 1.9580 408.4833 410.4552 0.3023 -1.0000 -1.0000 1840542 1573849165.60 151.4696 60.0014 32.0000 1.9500 1.9577 408.4832 410.4547 0.3023 -1.0000 -1.0000 1840605 1573849165.70 151.4696 60.0014 32.0000 1.9494 1.9571 408.5324 410.5034 0.3022 -1.0000 -1.0000 1840792 1573849165.80 151.4556 60.0014 32.0000 1.9492 1.9569 408.6645 410.6377 0.3025 -1.0000 -1.0000 1840855 1573849165.90 151.4240 60.0014 32.0000 1.9498 1.9575 408.5650 410.5378 0.3024 -1.0000 -1.0000 1840917 1573849166.00 151.4240 60.0014 32.0000 1.9499 1.9576 408.5635 410.5374 0.3025 -1.0000 -1.0000 1840979 1573849166.10 151.4240 60.0014 32.0000 1.9500 1.9578 408.4194 410.3905 0.3023 -1.0000 -1.0000 1841042 1573849166.20 151.4240 60.0014 32.0000 1.9502 1.9580 408.4150 410.3859 0.3022 -1.0000 -1.0000 1841276 1573849166.30 151.4240 60.0014 32.0000 1.9505 1.9582 408.3725 410.3430 0.3023 -1.0000 -1.0000 1841354 1573849166.40 151.5132 60.0014 32.0000 1.9504 1.9581 408.3509 410.3221 0.3023 -1.0000 -1.0000 1841417 1573849166.50 151.5132 60.0014 32.0000 1.9504 1.9581 408.4163 410.3872 0.3022 -1.0000 -1.0000 1841479 1573849166.60 151.5132 60.0014 32.0000 1.9498 1.9575 408.4869 410.4574 0.3021 -1.0000 -1.0000 1841542 1573849166.70 151.5132 60.0014 32.0000 1.9492 1.9569 408.5627 410.5338 0.3023 -1.0000 -1.0000 1841776 1573849166.80 151.5132 60.0014 32.0000 1.9499 1.9576 408.5581 410.5283 0.3020 -1.0000 -1.0000 1841839 1573849166.90 151.4119 60.0014 32.0000 1.9491 1.9568 408.5676 410.5384 0.3020 -1.0000 -1.0000 1841901 1573849167.00 151.3855 60.0014 32.0000 1.9493 1.9570 408.6455 410.6157 0.3021 -1.0000 -1.0000 1841979 1573849167.10 151.3855 60.0014 32.0000 1.9494 1.9571 408.5984 410.5696 0.3022 -1.0000 -1.0000 1842042 1573849167.20 151.3855 60.0014 32.0000 1.9492 1.9570 408.5044 410.4760 0.3023 -1.0000 -1.0000 1842104 1573849167.30 151.3855 60.0014 32.0000 1.9502 1.9579 408.4940 410.4655 0.3023 -1.0000 -1.0000 1842276 1573849167.40 151.3855 60.0014 32.0000 1.9500 1.9578 408.5162 410.4874 0.3022 -1.0000 -1.0000 1842355 1573849167.50 151.3855 60.0014 32.0000 1.9507 1.9585 408.4704 410.4417 0.3022 -1.0000 -1.0000 1842417 1573849167.60 151.3855 60.0014 32.0000 1.9501 1.9578 408.4557 410.4258 0.3021 -1.0000 -1.0000 1842479 1573849167.70 151.3855 60.0014 32.0000 1.9502 1.9579 408.3704 410.3406 0.3022 -1.0000 -1.0000 1842558 1573849167.80 151.3855 60.0014 32.0000 1.9503 1.9581 408.4594 410.4300 0.3022 -1.0000 -1.0000 1843354 1573849167.90 151.3855 60.0014 32.0000 1.9500 1.9577 408.5076 410.4787 0.3022 -1.0000 -1.0000 1843417 1573849168.00 151.4488 60.0014 32.0000 1.9507 1.9585 408.5024 410.4725 0.3021 -1.0000 -1.0000 1843479 1573849168.10 151.4488 60.0014 32.0000 1.9505 1.9582 408.5444 410.5155 0.3022 -1.0000 -1.0000 1843558 1573849168.20 151.4488 60.0014 32.0000 1.9498 1.9576 408.6398 410.6112 0.3022 -1.0000 -1.0000 1843620 1573849168.30 151.4488 60.0014 32.0000 1.9497 1.9574 408.5281 410.4986 0.3021 -1.0000 -1.0000 1843682 1573849168.40 151.4488 60.0014 32.0000 1.9495 1.9572 408.5674 410.5383 0.3022 -1.0000 -1.0000 1843745 1573849168.50 151.5236 60.0014 32.0000 1.9496 1.9574 408.4296 410.4000 0.3021 -1.0000 -1.0000 1843823 1573849168.60 151.5485 60.0014 32.0000 1.9495 1.9573 408.3634 410.3337 0.3022 -1.0000 -1.0000 1843886 1573849168.70 151.5485 60.0014 32.0000 1.9510 1.9587 408.4410 410.4120 0.3023 -1.0000 -1.0000 1843948 1573849168.80 151.5485 60.0014 32.0000 1.9501 1.9578 408.3962 410.3665 0.3021 -1.0000 -1.0000 1844026 1573849168.90 151.5485 60.0014 32.0000 1.9503 1.9580 408.4795 410.4495 0.3021 -1.0000 -1.0000 1844089 1573849169.00 151.5471 60.0014 32.0000 1.9513 1.9590 408.4784 410.4484 0.3021 -1.0000 -1.0000 1844151 1573849169.10 151.5153 60.0014 32.0000 1.9501 1.9578 408.4895 410.4596 0.3021 -1.0000 -1.0000 1844214 1573849169.20 151.5153 60.0014 32.0000 1.9495 1.9573 408.5910 410.5636 0.3023 -1.0000 -1.0000 1844276 1573849169.30 151.5153 60.0014 32.0000 1.9484 1.9562 408.5766 410.5472 0.3021 -1.0000 -1.0000 1845011 1573849169.40 151.5153 60.0014 32.0000 1.9492 1.9569 408.6481 410.6205 0.3024 -1.0000 -1.0000 1845089 1573849169.50 151.5153 60.0014 32.0000 1.9488 1.9565 408.5663 410.5382 0.3022 -1.0000 -1.0000 1845151 1573849169.60 151.4549 60.0014 32.0000 1.9498 1.9575 408.4008 410.3714 0.3023 -1.0000 -1.0000 1845214 1573849169.70 151.4549 60.0014 32.0000 1.9501 1.9579 408.4352 410.4065 0.3023 -1.0000 -1.0000 1845276 1573849169.80 151.4549 60.0014 32.0000 1.9501 1.9578 408.4088 410.3790 0.3021 -1.0000 -1.0000 1845339 1573849169.90 151.4549 60.0014 32.0000 1.9500 1.9578 408.3759 410.3463 0.3023 -1.0000 -1.0000 1845401 1573849170.00 151.4549 60.0014 32.0000 1.9499 1.9576 408.5303 410.5009 0.3021 -1.0000 -1.0000 1845479 1573849170.10 151.4749 60.0014 32.0000 1.9489 1.9566 408.5467 410.5174 0.3021 -1.0000 -1.0000 1845542 1573849170.20 151.5068 60.0014 32.0000 1.9497 1.9574 408.5963 410.5676 0.3023 -1.0000 -1.0000 1845604 1573849170.30 151.5068 60.0014 32.0000 1.9491 1.9568 408.5846 410.5554 0.3021 -1.0000 -1.0000 1845682 1573849170.40 151.5068 60.0014 32.0000 1.9496 1.9573 408.4851 410.4558 0.3023 -1.0000 -1.0000 1845745 1573849170.50 151.5068 60.0014 32.0000 1.9510 1.9587 408.4364 410.4085 0.3024 -1.0000 -1.0000 1845808 1573849170.60 151.5068 60.0014 32.0000 1.9504 1.9582 408.5383 410.5105 0.3024 -1.0000 -1.0000 1845870 1573849170.70 151.5636 60.0014 32.0000 1.9502 1.9579 408.5335 410.5049 0.3022 -1.0000 -1.0000 1845932 1573849170.80 151.5636 60.0014 32.0000 1.9498 1.9576 408.4897 410.4602 0.3022 -1.0000 -1.0000 1846136 1573849170.90 151.5636 60.0014 32.0000 1.9503 1.9580 408.4881 410.4586 0.3021 -1.0000 -1.0000 1846198 1573849171.00 151.5636 60.0014 32.0000 1.9501 1.9578 408.5419 410.5135 0.3023 -1.0000 -1.0000 1846261 1573849171.10 151.5636 60.0014 32.0000 1.9488 1.9565 408.6070 410.5783 0.3021 -1.0000 -1.0000 1846323 1573849171.20 151.4717 60.0014 32.0000 1.9497 1.9574 408.5757 410.5468 0.3022 -1.0000 -1.0000 1846386 1573849171.30 151.4561 60.0014 32.0000 1.9504 1.9581 408.5575 410.5308 0.3024 -1.0000 -1.0000 1846776 1573849171.40 151.4561 60.0014 32.0000 1.9502 1.9579 408.6615 410.6325 0.3021 -1.0000 -1.0000 1846839 1573849171.50 151.4561 60.0014 32.0000 1.9500 1.9577 408.4819 410.4527 0.3023 -1.0000 -1.0000 1846902 1573849171.60 151.4561 60.0014 32.0000 1.9500 1.9577 408.4201 410.3909 0.3022 -1.0000 -1.0000 1846964 1573849171.70 151.4561 60.0014 32.0000 1.9506 1.9583 408.3733 410.3442 0.3023 -1.0000 -1.0000 1847042 1573849171.80 151.4561 60.0014 32.0000 1.9502 1.9579 408.3865 410.3579 0.3024 -1.0000 -1.0000 1847105 1573849171.90 151.4561 60.0014 32.0000 1.9501 1.9579 408.3952 410.3663 0.3023 -1.0000 -1.0000 1847245 1573849172.00 151.4561 60.0014 32.0000 1.9492 1.9569 408.4656 410.4366 0.3023 -1.0000 -1.0000 1847308 1573849172.10 151.4561 60.0014 32.0000 1.9496 1.9573 408.6044 410.5756 0.3021 -1.0000 -1.0000 1847370 1573849172.20 151.4561 60.0014 32.0000 1.9495 1.9572 408.5821 410.5516 0.3020 -1.0000 -1.0000 1847432 1573849172.30 151.5102 60.0014 32.0000 1.9492 1.9569 408.6831 410.6550 0.3021 -1.0000 -1.0000 1847511 1573849172.40 151.5126 60.0014 32.0000 1.9487 1.9564 408.5783 410.5486 0.3021 -1.0000 -1.0000 1847948 1573849172.50 151.5126 60.0014 32.0000 1.9492 1.9569 408.6604 410.6310 0.3021 -1.0000 -1.0000 1848026 1573849172.60 151.5126 60.0014 32.0000 1.9495 1.9572 408.5484 410.5194 0.3022 -1.0000 -1.0000 1848089 1573849172.70 151.5126 60.0014 32.0000 1.9500 1.9577 408.4642 410.4346 0.3021 -1.0000 -1.0000 1848152 1573849172.80 151.5056 60.0014 32.0000 1.9503 1.9580 408.3776 410.3460 0.3019 -1.0000 -1.0000 1848214 1573849172.90 151.4483 60.0014 32.0000 1.9501 1.9579 408.5130 410.4827 0.3021 -1.0000 -1.0000 1848276 1573849173.00 151.4483 60.0014 32.0000 1.9499 1.9576 408.4756 410.4454 0.3020 -1.0000 -1.0000 1848339 1573849173.10 151.4483 60.0014 32.0000 1.9499 1.9576 408.5191 410.4895 0.3021 -1.0000 -1.0000 1848417 1573849173.20 151.4483 60.0014 32.0000 1.9499 1.9576 408.4995 410.4699 0.3021 -1.0000 -1.0000 1848479 1573849173.30 151.4483 60.0014 32.0000 1.9497 1.9574 408.5241 410.4941 0.3020 -1.0000 -1.0000 1848542 1573849173.40 151.5027 60.0014 32.0000 1.9497 1.9574 408.5990 410.5687 0.3020 -1.0000 -1.0000 1848620 1573849173.50 151.5027 60.0014 32.0000 1.9493 1.9571 408.5963 410.5669 0.3020 -1.0000 -1.0000 1848682 1573849173.60 151.5027 60.0014 32.0000 1.9498 1.9576 408.6721 410.6432 0.3021 -1.0000 -1.0000 1848745 1573849173.70 151.5027 60.0014 32.0000 1.9491 1.9568 408.6260 410.5959 0.3020 -1.0000 -1.0000 1848823 1573849173.80 151.5027 60.0014 32.0000 1.9498 1.9576 408.5243 410.4946 0.3021 -1.0000 -1.0000 1848886 1573849173.90 151.5027 60.0014 32.0000 1.9496 1.9573 408.4465 410.4169 0.3022 -1.0000 -1.0000 1849276 1573849174.00 151.5027 60.0014 32.0000 1.9501 1.9578 408.4913 410.4617 0.3022 -1.0000 -1.0000 1849339 1573849174.10 151.4026 60.0014 32.0000 1.9512 1.9589 408.4354 410.4059 0.3021 -1.0000 -1.0000 1849401 1573849174.20 151.4533 60.0014 32.0000 1.9504 1.9581 408.3816 410.3507 0.3020 -1.0000 -1.0000 1849464 1573849174.30 151.4533 60.0014 32.0000 1.9507 1.9585 408.4843 410.4537 0.3020 -1.0000 -1.0000 1849542 1573849174.40 151.4533 60.0014 32.0000 1.9507 1.9585 408.5067 410.4773 0.3022 -1.0000 -1.0000 1849604 1573849174.50 151.4533 60.0014 32.0000 1.9496 1.9574 408.6049 410.5753 0.3020 -1.0000 -1.0000 1849682 1573849174.60 151.4533 60.0014 32.0000 1.9493 1.9570 408.6132 410.5843 0.3021 -1.0000 -1.0000 1849745 1573849174.70 151.4533 60.0014 32.0000 1.9498 1.9575 408.6744 410.6459 0.3022 -1.0000 -1.0000 1849808 1573849174.80 151.4533 60.0014 32.0000 1.9496 1.9573 408.6143 410.5845 0.3020 -1.0000 -1.0000 1849886 1573849174.90 151.4533 60.0014 32.0000 1.9501 1.9578 408.5959 410.5678 0.3022 -1.0000 -1.0000 1850120 1573849175.00 151.6045 60.0016 32.0000 1.9502 1.9579 408.4330 410.4034 0.3022 -1.0000 -1.0000 1850182 1573849175.10 151.6045 60.0016 32.0000 1.9500 1.9577 408.4405 410.4104 0.3020 -1.0000 -1.0000 1850245 1573849175.20 151.6045 60.0016 32.0000 1.9507 1.9585 408.2972 410.2674 0.3022 -1.0000 -1.0000 1850308 1573849175.30 151.6045 60.0016 32.0000 1.9500 1.9578 408.4508 410.4211 0.3021 -1.0000 -1.0000 1850370 1573849175.40 151.6045 60.0016 32.0000 1.9503 1.9580 408.3228 410.2913 0.3019 -1.0000 -1.0000 1850448 1573849175.50 151.6045 60.0016 32.0000 1.9502 1.9579 408.5205 410.4920 0.3022 -1.0000 -1.0000 1851136 1573849175.60 151.6045 60.0016 32.0000 1.9496 1.9574 408.5118 410.4829 0.3022 -1.0000 -1.0000 1851198 1573849175.70 151.6045 60.0016 32.0000 1.9499 1.9577 408.5121 410.4837 0.3023 -1.0000 -1.0000 1851261 1573849175.80 151.4118 60.0016 32.0000 1.9494 1.9571 408.5734 410.5451 0.3022 -1.0000 -1.0000 1851323 1573849175.90 151.3930 60.0016 32.0000 1.9498 1.9576 408.5198 410.4894 0.3020 -1.0000 -1.0000 1851386 1573849176.00 151.3930 60.0016 32.0000 1.9501 1.9579 408.5906 410.5610 0.3021 -1.0000 -1.0000 1851729 1573849176.10 151.3930 60.0016 32.0000 1.9503 1.9580 408.6090 410.5798 0.3021 -1.0000 -1.0000 1851792 1573849176.20 151.3930 60.0016 32.0000 1.9501 1.9579 408.5542 410.5258 0.3023 -1.0000 -1.0000 1851854 1573849176.30 151.4390 60.0016 32.0000 1.9502 1.9579 408.4700 410.4411 0.3022 -1.0000 -1.0000 1851932 1573849176.40 151.5675 60.0016 32.0000 1.9503 1.9580 408.3683 410.3377 0.3021 -1.0000 -1.0000 1851995 1573849176.50 151.5675 60.0016 32.0000 1.9503 1.9580 408.4096 410.3790 0.3019 -1.0000 -1.0000 1852136 1573849176.60 151.5675 60.0016 32.0000 1.9505 1.9583 408.3990 410.3693 0.3022 -1.0000 -1.0000 1852198 1573849176.70 151.5675 60.0016 32.0000 1.9504 1.9581 408.4316 410.4020 0.3022 -1.0000 -1.0000 1852261 1573849176.80 151.5675 60.0016 32.0000 1.9495 1.9573 408.4529 410.4233 0.3021 -1.0000 -1.0000 1852339 1573849176.90 151.4332 60.0016 32.0000 1.9496 1.9573 408.5205 410.4918 0.3022 -1.0000 -1.0000 1852402 1573849177.00 151.4332 60.0016 32.0000 1.9495 1.9572 408.6520 410.6235 0.3022 -1.0000 -1.0000 1852464 1573849177.10 151.4332 60.0016 32.0000 1.9497 1.9574 408.5770 410.5483 0.3021 -1.0000 -1.0000 1852526 1573849177.20 151.4332 60.0016 32.0000 1.9498 1.9575 408.5511 410.5227 0.3023 -1.0000 -1.0000 1852589 1573849177.30 151.4332 60.0016 32.0000 1.9505 1.9583 408.5920 410.5638 0.3023 -1.0000 -1.0000 1852667 1573849177.40 151.5176 60.0016 32.0000 1.9506 1.9583 408.5251 410.4972 0.3024 -1.0000 -1.0000 1852729 1573849177.50 151.5026 60.0016 32.0000 1.9511 1.9589 408.4147 410.3856 0.3022 -1.0000 -1.0000 1852792 1573849177.60 151.5026 60.0016 32.0000 1.9505 1.9583 408.4436 410.4143 0.3022 -1.0000 -1.0000 1852855 1573849177.70 151.5026 60.0016 32.0000 1.9497 1.9575 408.4363 410.4068 0.3022 -1.0000 -1.0000 1852932 1573849177.80 151.5486 60.0016 32.0000 1.9499 1.9577 408.4003 410.3704 0.3022 -1.0000 -1.0000 1852995 1573849177.90 151.5769 60.0016 32.0000 1.9500 1.9578 408.4659 410.4372 0.3023 -1.0000 -1.0000 1853058 1573849178.00 151.5769 60.0016 32.0000 1.9500 1.9577 408.3956 410.3659 0.3021 -1.0000 -1.0000 1853354 1573849178.10 151.5769 60.0016 32.0000 1.9502 1.9579 408.4675 410.4378 0.3022 -1.0000 -1.0000 1853417 1573849178.20 151.5769 60.0016 32.0000 1.9503 1.9580 408.5157 410.4879 0.3024 -1.0000 -1.0000 1853479 1573849178.30 151.5769 60.0016 32.0000 1.9497 1.9574 408.6627 410.6350 0.3022 -1.0000 -1.0000 1853558 1573849178.40 151.5769 60.0016 32.0000 1.9501 1.9578 408.5795 410.5502 0.3021 -1.0000 -1.0000 1853620 1573849178.50 151.5234 60.0016 32.0000 1.9501 1.9578 408.6428 410.6148 0.3023 -1.0000 -1.0000 1853698 1573849178.60 151.5234 60.0016 32.0000 1.9499 1.9577 408.4983 410.4705 0.3024 -1.0000 -1.0000 1853745 1573849178.70 151.5234 60.0016 32.0000 1.9498 1.9575 408.3981 410.3673 0.3020 -1.0000 -1.0000 1853823 1573849178.80 151.5234 60.0016 32.0000 1.9501 1.9578 408.3926 410.3627 0.3022 -1.0000 -1.0000 1853886 1573849178.90 151.5234 60.0016 32.0000 1.9504 1.9582 408.5355 410.5072 0.3023 -1.0000 -1.0000 1853948 1573849179.00 151.4553 60.0016 32.0000 1.9509 1.9586 408.3874 410.3579 0.3023 -1.0000 -1.0000 1854011 1573849179.10 151.4107 60.0016 32.0000 1.9505 1.9583 408.4162 410.3880 0.3023 -1.0000 -1.0000 1854323 1573849179.20 151.4107 60.0016 32.0000 1.9495 1.9573 408.4386 410.4099 0.3023 -1.0000 -1.0000 1854386 1573849179.30 151.4107 60.0016 32.0000 1.9498 1.9575 408.5124 410.4822 0.3021 -1.0000 -1.0000 1854448 1573849179.40 151.4107 60.0016 32.0000 1.9494 1.9572 408.6223 410.5941 0.3022 -1.0000 -1.0000 1854526 1573849179.50 151.4107 60.0016 32.0000 1.9495 1.9572 408.5779 410.5506 0.3025 -1.0000 -1.0000 1854589 1573849179.60 151.4107 60.0016 32.0000 1.9502 1.9579 408.5654 410.5380 0.3024 -1.0000 -1.0000 1855120 1573849179.70 151.4107 60.0016 32.0000 1.9500 1.9577 408.4979 410.4710 0.3026 -1.0000 -1.0000 1855182 1573849179.80 151.4107 60.0016 32.0000 1.9502 1.9580 408.4614 410.4327 0.3021 -1.0000 -1.0000 1855245 1573849179.90 151.4107 60.0016 32.0000 1.9499 1.9577 408.3671 410.3392 0.3024 -1.0000 -1.0000 1855308 1573849180.00 151.4107 60.0016 32.0000 1.9499 1.9577 408.3986 410.3695 0.3023 -1.0000 -1.0000 1855386 1573849180.10 151.5515 60.0022 32.0000 1.9507 1.9585 408.3821 410.3537 0.3024 -1.0000 -1.0000 1855495 1573849180.20 151.5682 60.0023 32.0000 1.9497 1.9575 408.4425 410.4133 0.3022 -1.0000 -1.0000 1855558 1573849180.30 151.5682 60.0023 32.0000 1.9496 1.9573 408.3983 410.3698 0.3024 -1.0000 -1.0000 1855636 1573849180.40 151.5682 60.0023 32.0000 1.9496 1.9574 408.4285 410.3989 0.3022 -1.0000 -1.0000 1855698 1573849180.50 151.5682 60.0023 32.0000 1.9494 1.9572 408.5142 410.4858 0.3022 -1.0000 -1.0000 1855761 1573849180.60 151.5682 60.0023 32.0000 1.9492 1.9569 408.6205 410.5926 0.3024 -1.0000 -1.0000 1855823 1573849180.70 151.4709 60.0023 32.0000 1.9496 1.9574 408.6555 410.6292 0.3025 -1.0000 -1.0000 1855886 1573849180.80 151.4737 60.0023 32.0000 1.9495 1.9572 408.5905 410.5627 0.3023 -1.0000 -1.0000 1855964 1573849180.90 151.5266 60.0023 32.0000 1.9500 1.9577 408.5059 410.4773 0.3023 -1.0000 -1.0000 1856026 1573849181.00 151.5266 60.0023 32.0000 1.9508 1.9585 408.4001 410.3705 0.3021 -1.0000 -1.0000 1856089 1573849181.10 151.5266 60.0023 32.0000 1.9508 1.9586 408.3938 410.3646 0.3023 -1.0000 -1.0000 1856276 1573849181.20 151.4926 60.0023 32.0000 1.9501 1.9578 408.4119 410.3840 0.3023 -1.0000 -1.0000 1856339 1573849181.30 151.4926 60.0023 32.0000 1.9498 1.9575 408.4311 410.4021 0.3023 -1.0000 -1.0000 1856402 1573849181.40 151.4926 60.0023 32.0000 1.9504 1.9581 408.4620 410.4309 0.3020 -1.0000 -1.0000 1856479 1573849181.50 151.4926 60.0023 32.0000 1.9502 1.9579 408.4423 410.4131 0.3022 -1.0000 -1.0000 1856542 1573849181.60 151.4926 60.0023 32.0000 1.9498 1.9575 408.6168 410.5876 0.3020 -1.0000 -1.0000 1856605 1573849181.70 151.4926 60.0023 32.0000 1.9498 1.9575 408.6420 410.6142 0.3022 -1.0000 -1.0000 1856776 1573849181.80 151.5232 60.0023 32.0000 1.9497 1.9574 408.5960 410.5673 0.3022 -1.0000 -1.0000 1856839 1573849181.90 151.5232 60.0023 32.0000 1.9501 1.9579 408.5951 410.5662 0.3020 -1.0000 -1.0000 1856902 1573849182.00 151.5232 60.0023 32.0000 1.9500 1.9577 408.5325 410.5039 0.3023 -1.0000 -1.0000 1856979 1573849182.10 151.5232 60.0023 32.0000 1.9495 1.9573 408.5872 410.5597 0.3023 -1.0000 -1.0000 1857042 1573849182.20 151.5232 60.0023 32.0000 1.9508 1.9585 408.5315 410.5036 0.3024 -1.0000 -1.0000 1857776 1573849182.30 151.5232 60.0023 32.0000 1.9507 1.9585 408.5014 410.4731 0.3023 -1.0000 -1.0000 1857854 1573849182.40 151.5232 60.0023 32.0000 1.9505 1.9582 408.4860 410.4568 0.3021 -1.0000 -1.0000 1857917 1573849182.50 151.5232 60.0023 32.0000 1.9505 1.9583 408.4163 410.3863 0.3021 -1.0000 -1.0000 1857995 1573849182.60 151.5232 60.0023 32.0000 1.9501 1.9578 408.3941 410.3640 0.3021 -1.0000 -1.0000 1858058 1573849182.70 151.5232 60.0023 32.0000 1.9505 1.9583 408.4898 410.4610 0.3023 -1.0000 -1.0000 1858386 1573849182.80 151.5232 60.0023 32.0000 1.9498 1.9575 408.6397 410.6119 0.3023 -1.0000 -1.0000 1858464 1573849182.90 151.5150 60.0023 32.0000 1.9496 1.9574 408.5422 410.5139 0.3023 -1.0000 -1.0000 1858526 1573849183.00 151.5150 60.0023 32.0000 1.9497 1.9574 408.5634 410.5356 0.3023 -1.0000 -1.0000 1858589 1573849183.10 151.5150 60.0023 32.0000 1.9504 1.9581 408.5135 410.4844 0.3022 -1.0000 -1.0000 1858667 1573849183.20 151.5150 60.0023 32.0000 1.9502 1.9579 408.5931 410.5663 0.3024 -1.0000 -1.0000 1858729 1573849183.30 151.5150 60.0023 32.0000 1.9502 1.9579 408.5839 410.5556 0.3022 -1.0000 -1.0000 1858792 1573849183.40 151.5259 60.0023 32.0000 1.9498 1.9576 408.5824 410.5539 0.3023 -1.0000 -1.0000 1858855 1573849183.50 151.5950 60.0023 32.0000 1.9506 1.9584 408.4313 410.4033 0.3023 -1.0000 -1.0000 1858917 1573849183.60 151.5950 60.0023 32.0000 1.9506 1.9583 408.4741 410.4451 0.3023 -1.0000 -1.0000 1858979 1573849183.70 151.5950 60.0023 32.0000 1.9506 1.9583 408.3529 410.3229 0.3021 -1.0000 -1.0000 1859058 1573849183.80 151.5950 60.0023 32.0000 1.9503 1.9581 408.4638 410.4361 0.3024 -1.0000 -1.0000 1859120 1573849183.90 151.4524 60.0023 32.0000 1.9502 1.9579 408.6004 410.5721 0.3022 -1.0000 -1.0000 1859182 1573849184.00 151.4523 60.0023 32.0000 1.9494 1.9571 408.5783 410.5500 0.3023 -1.0000 -1.0000 1859261 1573849184.10 151.4523 60.0023 32.0000 1.9498 1.9575 408.6151 410.5853 0.3021 -1.0000 -1.0000 1859323 1573849184.20 151.4475 60.0023 32.0000 1.9503 1.9580 408.5465 410.5190 0.3023 -1.0000 -1.0000 1859495 1573849184.30 151.4708 60.0023 32.0000 1.9491 1.9568 408.5195 410.4908 0.3022 -1.0000 -1.0000 1859573 1573849184.40 151.4708 60.0023 32.0000 1.9498 1.9575 408.4484 410.4214 0.3025 -1.0000 -1.0000 1859636 1573849184.50 151.4708 60.0023 32.0000 1.9500 1.9577 408.4693 410.4398 0.3020 -1.0000 -1.0000 1859698 1573849184.60 151.4708 60.0023 32.0000 1.9508 1.9585 408.3853 410.3544 0.3020 -1.0000 -1.0000 1859776 1573849184.70 151.4708 60.0023 32.0000 1.9503 1.9581 408.4976 410.4677 0.3021 -1.0000 -1.0000 1859995 1573849184.80 151.4708 60.0023 32.0000 1.9499 1.9576 408.5555 410.5263 0.3021 -1.0000 -1.0000 1900073 1573849184.90 151.4708 60.0023 32.0000 1.9500 1.9578 408.5828 410.5538 0.3022 -1.0000 -1.0000 1900136 1573849185.00 151.4708 60.0023 32.0000 1.9503 1.9581 408.5795 410.5503 0.3021 -1.0000 -1.0000 1900198 1573849185.10 151.4708 60.0023 32.0000 1.9499 1.9577 408.6509 410.6227 0.3022 -1.0000 -1.0000 1900261 1573849185.20 151.4708 60.0023 32.0000 1.9494 1.9571 408.6222 410.5937 0.3022 -1.0000 -1.0000 1900761 1573849185.30 151.5642 60.0017 32.0000 1.9500 1.9577 408.5319 410.5029 0.3022 -1.0000 -1.0000 1900823 1573849185.40 151.5779 60.0016 32.0000 1.9498 1.9576 408.4872 410.4574 0.3020 -1.0000 -1.0000 1900902 1573849185.50 151.5779 60.0016 32.0000 1.9501 1.9578 408.4724 410.4419 0.3021 -1.0000 -1.0000 1900948 1573849185.60 151.5779 60.0016 32.0000 1.9505 1.9583 408.4033 410.3735 0.3022 -1.0000 -1.0000 1901058 1573849185.70 151.5779 60.0016 32.0000 1.9508 1.9586 408.3740 410.3446 0.3022 -1.0000 -1.0000 1901120 1573849185.80 151.5779 60.0016 32.0000 1.9503 1.9581 408.4576 410.4287 0.3023 -1.0000 -1.0000 1901245 1573849185.90 151.5370 60.0016 32.0000 1.9501 1.9578 408.4439 410.4141 0.3021 -1.0000 -1.0000 1901307 1573849186.00 151.4543 60.0016 32.0000 1.9501 1.9578 408.4907 410.4606 0.3021 -1.0000 -1.0000 1901386 1573849186.10 151.4543 60.0016 32.0000 1.9497 1.9574 408.5632 410.5343 0.3022 -1.0000 -1.0000 1901448 1573849186.20 151.4543 60.0016 32.0000 1.9494 1.9572 408.5306 410.5010 0.3021 -1.0000 -1.0000 1901511 1573849186.30 151.4543 60.0016 32.0000 1.9500 1.9577 408.5618 410.5322 0.3020 -1.0000 -1.0000 1901589 1573849186.40 151.4543 60.0016 32.0000 1.9501 1.9579 408.5205 410.4913 0.3023 -1.0000 -1.0000 1901651 1573849186.50 151.4991 60.0016 32.0000 1.9503 1.9581 408.4854 410.4550 0.3020 -1.0000 -1.0000 1901714 1573849186.60 151.5850 60.0016 32.0000 1.9505 1.9582 408.5120 410.4822 0.3020 -1.0000 -1.0000 1901776 1573849186.70 151.5554 60.0016 32.0000 1.9503 1.9580 408.4445 410.4144 0.3021 -1.0000 -1.0000 1901839 1573849186.80 151.4337 60.0016 32.0000 1.9508 1.9585 408.4691 410.4371 0.3018 -1.0000 -1.0000 1902136 1573849186.90 151.4337 60.0016 32.0000 1.9506 1.9583 408.4526 410.4218 0.3020 -1.0000 -1.0000 1902198 1573849187.00 151.4337 60.0016 32.0000 1.9503 1.9581 408.4273 410.3981 0.3023 -1.0000 -1.0000 1902261 1573849187.10 151.4337 60.0016 32.0000 1.9506 1.9583 408.4583 410.4296 0.3022 -1.0000 -1.0000 1902323 1573849187.20 151.4337 60.0016 32.0000 1.9505 1.9583 408.4602 410.4303 0.3021 -1.0000 -1.0000 1902386 1573849187.30 151.5585 60.0016 32.0000 1.9506 1.9583 408.6885 410.6596 0.3021 -1.0000 -1.0000 1902620 1573849187.40 151.5674 60.0016 32.0000 1.9503 1.9580 408.6552 410.6268 0.3021 -1.0000 -1.0000 1902682 1573849187.50 151.5674 60.0016 32.0000 1.9494 1.9571 408.5978 410.5678 0.3019 -1.0000 -1.0000 1902761 1573849187.60 151.5674 60.0016 32.0000 1.9496 1.9573 408.5351 410.5050 0.3021 -1.0000 -1.0000 1902823 1573849187.70 151.5674 60.0016 32.0000 1.9500 1.9577 408.5643 410.5342 0.3020 -1.0000 -1.0000 1902886 1573849187.80 151.5674 60.0016 32.0000 1.9498 1.9575 408.5370 410.5076 0.3021 -1.0000 -1.0000 1903026 1573849187.90 151.5674 60.0016 32.0000 1.9501 1.9579 408.4852 410.4558 0.3021 -1.0000 -1.0000 1903089 1573849188.00 151.5674 60.0016 32.0000 1.9506 1.9583 408.3551 410.3227 0.3018 -1.0000 -1.0000 1903151 1573849188.10 151.5674 60.0016 32.0000 1.9503 1.9580 408.3763 410.3449 0.3019 -1.0000 -1.0000 1903214 1573849188.20 151.4891 60.0016 32.0000 1.9500 1.9577 408.3995 410.3682 0.3019 -1.0000 -1.0000 1903276 1573849188.30 151.4395 60.0016 32.0000 1.9507 1.9584 408.4279 410.3967 0.3019 -1.0000 -1.0000 1903526 1573849188.40 151.4395 60.0016 32.0000 1.9502 1.9579 408.5861 410.5553 0.3018 -1.0000 -1.0000 1903589 1573849188.50 151.4825 60.0016 32.0000 1.9500 1.9578 408.6617 410.6319 0.3021 -1.0000 -1.0000 1903667 1573849188.60 151.5191 60.0016 32.0000 1.9500 1.9577 408.6205 410.5912 0.3020 -1.0000 -1.0000 1903729 1573849188.70 151.5191 60.0016 32.0000 1.9493 1.9570 408.5989 410.5691 0.3021 -1.0000 -1.0000 1903792 1573849188.80 151.5191 60.0016 32.0000 1.9494 1.9571 408.6087 410.5794 0.3021 -1.0000 -1.0000 1904042 1573849188.90 151.5191 60.0016 32.0000 1.9503 1.9580 408.5373 410.5077 0.3021 -1.0000 -1.0000 1904104 1573849189.00 151.5191 60.0016 32.0000 1.9509 1.9587 408.5612 410.5317 0.3021 -1.0000 -1.0000 1904167 1573849189.10 151.5452 60.0016 32.0000 1.9510 1.9587 408.5101 410.4794 0.3019 -1.0000 -1.0000 1904229 1573849189.20 151.5073 60.0016 32.0000 1.9508 1.9585 408.4066 410.3760 0.3020 -1.0000 -1.0000 1904292 1573849189.30 151.5073 60.0016 32.0000 1.9505 1.9582 408.4377 410.4063 0.3019 -1.0000 -1.0000 1904542 1573849189.40 151.5073 60.0016 32.0000 1.9505 1.9583 408.4502 410.4187 0.3019 -1.0000 -1.0000 1904620 1573849189.50 151.4829 60.0016 32.0000 1.9503 1.9580 408.6442 410.6135 0.3019 -1.0000 -1.0000 1904682 1573849189.60 151.4799 60.0016 32.0000 1.9492 1.9570 408.6148 410.5845 0.3018 -1.0000 -1.0000 1904745 1573849189.70 151.4799 60.0016 32.0000 1.9500 1.9577 408.6368 410.6062 0.3019 -1.0000 -1.0000 1904808 1573849189.80 151.4799 60.0016 32.0000 1.9492 1.9569 408.6844 410.6550 0.3021 -1.0000 -1.0000 1905792 1573849189.90 151.4799 60.0016 32.0000 1.9490 1.9567 408.5680 410.5389 0.3022 -1.0000 -1.0000 1905854 1573849190.00 151.4863 60.0017 32.0000 1.9498 1.9575 408.5618 410.5319 0.3020 -1.0000 -1.0000 1905932 1573849190.10 151.5437 60.0018 32.0000 1.9500 1.9577 408.5106 410.4808 0.3022 -1.0000 -1.0000 1905995 1573849190.20 151.5437 60.0018 32.0000 1.9503 1.9580 408.4858 410.4562 0.3020 -1.0000 -1.0000 1906058 1573849190.30 151.5437 60.0018 32.0000 1.9502 1.9579 408.3948 410.3622 0.3017 -1.0000 -1.0000 1906136 1573849190.40 151.5437 60.0018 32.0000 1.9507 1.9584 408.4813 410.4515 0.3021 -1.0000 -1.0000 1906198 1573849190.50 151.5437 60.0018 32.0000 1.9495 1.9573 408.4644 410.4341 0.3020 -1.0000 -1.0000 1906261 1573849190.60 151.5437 60.0018 32.0000 1.9498 1.9575 408.5017 410.4710 0.3019 -1.0000 -1.0000 1906323 1573849190.70 151.5144 60.0018 32.0000 1.9492 1.9569 408.5999 410.5687 0.3018 -1.0000 -1.0000 1906386 1573849190.80 151.3588 60.0018 32.0000 1.9489 1.9566 408.6321 410.6016 0.3018 -1.0000 -1.0000 1906464 1573849190.90 151.3588 60.0018 32.0000 1.9492 1.9569 408.5627 410.5313 0.3018 -1.0000 -1.0000 1906526 1573849191.00 151.3588 60.0018 32.0000 1.9498 1.9575 408.5134 410.4817 0.3018 -1.0000 -1.0000 1906589 1573849191.10 151.3588 60.0018 32.0000 1.9500 1.9577 408.4449 410.4138 0.3020 -1.0000 -1.0000 1906667 1573849191.20 151.3799 60.0018 32.0000 1.9504 1.9582 408.4879 410.4571 0.3019 -1.0000 -1.0000 1906729 1573849191.30 151.4434 60.0018 32.0000 1.9500 1.9578 408.4228 410.3913 0.3019 -1.0000 -1.0000 1906792 1573849191.40 151.4434 60.0018 32.0000 1.9502 1.9579 408.4463 410.4156 0.3020 -1.0000 -1.0000 1906855 1573849191.50 151.4434 60.0018 32.0000 1.9505 1.9582 408.5512 410.5205 0.3019 -1.0000 -1.0000 1906917 1573849191.60 151.4434 60.0018 32.0000 1.9501 1.9578 408.5071 410.4765 0.3020 -1.0000 -1.0000 1906979 1573849191.70 151.4434 60.0018 32.0000 1.9499 1.9576 408.6081 410.5789 0.3021 -1.0000 -1.0000 1907058 1573849191.80 151.4434 60.0018 32.0000 1.9489 1.9566 408.6633 410.6328 0.3017 -1.0000 -1.0000 1907120 1573849191.90 151.4434 60.0018 32.0000 1.9487 1.9564 408.6871 410.6570 0.3018 -1.0000 -1.0000 1907261 1573849192.00 151.4434 60.0018 32.0000 1.9497 1.9575 408.6056 410.5738 0.3017 -1.0000 -1.0000 1907323 1573849192.10 151.4434 60.0018 32.0000 1.9500 1.9578 408.4853 410.4548 0.3020 -1.0000 -1.0000 1907386 1573849192.20 151.4434 60.0018 32.0000 1.9502 1.9579 408.4933 410.4623 0.3019 -1.0000 -1.0000 1907448 1573849192.30 151.4434 60.0018 32.0000 1.9505 1.9583 408.5794 410.5482 0.3017 -1.0000 -1.0000 1907526 1573849192.40 151.4815 60.0018 32.0000 1.9504 1.9581 408.5167 410.4852 0.3019 -1.0000 -1.0000 1907745 1573849192.50 151.4815 60.0018 32.0000 1.9501 1.9578 408.3898 410.3589 0.3020 -1.0000 -1.0000 1907839 1573849192.60 151.4815 60.0018 32.0000 1.9510 1.9587 408.4223 410.3915 0.3020 -1.0000 -1.0000 1907901 1573849192.70 151.4815 60.0018 32.0000 1.9509 1.9586 408.4457 410.4147 0.3020 -1.0000 -1.0000 1907964 1573849192.80 151.4815 60.0018 32.0000 1.9500 1.9578 408.5332 410.5030 0.3019 -1.0000 -1.0000 1908026 1573849192.90 151.5940 60.0018 32.0000 1.9496 1.9573 408.6052 410.5752 0.3020 -1.0000 -1.0000 1908511 1573849193.00 151.6118 60.0018 32.0000 1.9498 1.9575 408.6623 410.6318 0.3018 -1.0000 -1.0000 1908573 1573849193.10 151.6118 60.0018 32.0000 1.9498 1.9576 408.6255 410.5943 0.3018 -1.0000 -1.0000 1908652 1573849193.20 151.6118 60.0018 32.0000 1.9496 1.9573 408.5946 410.5636 0.3019 -1.0000 -1.0000 1908714 1573849193.30 151.6118 60.0018 32.0000 1.9500 1.9577 408.5859 410.5546 0.3018 -1.0000 -1.0000 1908776 1573849193.40 151.6118 60.0018 32.0000 1.9498 1.9576 408.6072 410.5768 0.3019 -1.0000 -1.0000 1908839 1573849193.50 151.4487 60.0018 32.0000 1.9498 1.9576 408.6562 410.6255 0.3019 -1.0000 -1.0000 1908917 1573849193.60 151.4487 60.0018 32.0000 1.9499 1.9576 408.5631 410.5328 0.3020 -1.0000 -1.0000 1908979 1573849193.70 151.4487 60.0018 32.0000 1.9502 1.9579 408.5204 410.4896 0.3019 -1.0000 -1.0000 1909042 1573849193.80 151.4487 60.0018 32.0000 1.9501 1.9578 408.6043 410.5743 0.3020 -1.0000 -1.0000 1909104 1573849193.90 151.4487 60.0018 32.0000 1.9513 1.9590 408.5509 410.5205 0.3019 -1.0000 -1.0000 1909167 1573849194.00 151.5867 60.0018 32.0000 1.9511 1.9589 408.5703 410.5389 0.3018 -1.0000 -1.0000 1909245 1573849194.10 151.5867 60.0018 32.0000 1.9506 1.9583 408.4809 410.4496 0.3018 -1.0000 -1.0000 1909308 1573849194.20 151.5867 60.0018 32.0000 1.9509 1.9587 408.5533 410.5208 0.3017 -1.0000 -1.0000 1909370 1573849194.30 151.5867 60.0018 32.0000 1.9502 1.9579 408.7001 410.6694 0.3018 -1.0000 -1.0000 1909448 1573849194.40 151.5867 60.0018 32.0000 1.9498 1.9575 408.5915 410.5603 0.3018 -1.0000 -1.0000 1909620 1573849194.50 151.5867 60.0018 32.0000 1.9496 1.9573 408.5882 410.5576 0.3018 -1.0000 -1.0000 1909698 1573849194.60 151.4351 60.0020 32.0000 1.9497 1.9574 408.5904 410.5596 0.3019 -1.0000 -1.0000 1909761 1573849194.70 151.4351 60.0020 32.0000 1.9499 1.9576 408.6888 410.6583 0.3018 -1.0000 -1.0000 1909823 1573849194.80 151.4351 60.0020 32.0000 1.9497 1.9574 408.5703 410.5389 0.3019 -1.0000 -1.0000 1909901 1573849194.90 151.4351 60.0020 32.0000 1.9510 1.9587 408.5602 410.5307 0.3021 -1.0000 -1.0000 1909948 1573849195.00 151.4351 60.0020 32.0000 1.9509 1.9586 408.4995 410.4692 0.3020 -1.0000 -1.0000 1910073 1573849195.10 151.5298 60.0020 32.0000 1.9502 1.9579 408.6010 410.5710 0.3020 -1.0000 -1.0000 1910151 1573849195.20 151.5408 60.0020 32.0000 1.9500 1.9577 408.5718 410.5417 0.3020 -1.0000 -1.0000 1910214 1573849195.30 151.5408 60.0020 32.0000 1.9505 1.9582 408.6104 410.5802 0.3019 -1.0000 -1.0000 1910276 1573849195.40 151.5408 60.0020 32.0000 1.9496 1.9573 408.6836 410.6530 0.3019 -1.0000 -1.0000 1910354 1573849195.50 151.5408 60.0020 32.0000 1.9499 1.9576 408.6962 410.6667 0.3020 -1.0000 -1.0000 1910620 1573849195.60 151.5398 60.0020 32.0000 1.9500 1.9577 408.6311 410.6017 0.3021 -1.0000 -1.0000 1910682 1573849195.70 151.4377 60.0020 32.0000 1.9500 1.9577 408.6743 410.6470 0.3022 -1.0000 -1.0000 1910761 1573849195.80 151.4377 60.0020 32.0000 1.9492 1.9570 408.5994 410.5693 0.3020 -1.0000 -1.0000 1910823 1573849195.90 151.4377 60.0020 32.0000 1.9503 1.9580 408.5181 410.4863 0.3017 -1.0000 -1.0000 1910886 1573849196.00 151.4377 60.0020 32.0000 1.9497 1.9574 408.4840 410.4532 0.3021 -1.0000 -1.0000 1911276 1573849196.10 151.4377 60.0020 32.0000 1.9504 1.9581 408.4961 410.4671 0.3022 -1.0000 -1.0000 1911339 1573849196.20 151.5878 60.0020 32.0000 1.9506 1.9584 408.4846 410.4542 0.3020 -1.0000 -1.0000 1911401 1573849196.30 151.6093 60.0020 32.0000 1.9509 1.9586 408.4335 410.4030 0.3020 -1.0000 -1.0000 1911464 1573849196.40 151.6093 60.0020 32.0000 1.9511 1.9588 408.4501 410.4199 0.3021 -1.0000 -1.0000 1911526 1573849196.50 151.6093 60.0020 32.0000 1.9511 1.9588 408.4791 410.4505 0.3022 -1.0000 -1.0000 1911870 1573849196.60 151.6093 60.0020 32.0000 1.9504 1.9581 408.5546 410.5236 0.3019 -1.0000 -1.0000 1911932 1573849196.70 151.6093 60.0020 32.0000 1.9504 1.9581 408.6508 410.6208 0.3020 -1.0000 -1.0000 1911995 1573849196.80 151.4956 60.0020 32.0000 1.9494 1.9571 408.6201 410.5892 0.3018 -1.0000 -1.0000 1912073 1573849196.90 151.4956 60.0020 32.0000 1.9493 1.9570 408.5700 410.5393 0.3019 -1.0000 -1.0000 1912136 1573849197.00 151.4956 60.0020 32.0000 1.9492 1.9569 408.6197 410.5891 0.3019 -1.0000 -1.0000 1912370 1573849197.10 151.4956 60.0020 32.0000 1.9497 1.9575 408.6502 410.6199 0.3020 -1.0000 -1.0000 1912432 1573849197.20 151.4956 60.0020 32.0000 1.9498 1.9575 408.6072 410.5770 0.3019 -1.0000 -1.0000 1912495 1573849197.30 151.4646 60.0020 32.0000 1.9494 1.9571 408.5400 410.5089 0.3019 -1.0000 -1.0000 1912557 1573849197.40 151.4646 60.0020 32.0000 1.9499 1.9576 408.5380 410.5059 0.3017 -1.0000 -1.0000 1912636 1573849197.50 151.4646 60.0020 32.0000 1.9506 1.9584 408.5181 410.4865 0.3018 -1.0000 -1.0000 1912870 1573849197.60 151.4646 60.0020 32.0000 1.9506 1.9583 408.5251 410.4949 0.3021 -1.0000 -1.0000 1912932 1573849197.70 151.4646 60.0020 32.0000 1.9506 1.9583 408.4841 410.4524 0.3018 -1.0000 -1.0000 1913011 1573849197.80 151.4669 60.0020 32.0000 1.9501 1.9578 408.4124 410.3806 0.3019 -1.0000 -1.0000 1913073 1573849197.90 151.4689 60.0020 32.0000 1.9503 1.9580 408.5018 410.4718 0.3021 -1.0000 -1.0000 1913151 1573849198.00 151.4689 60.0020 32.0000 1.9497 1.9574 408.4628 410.4317 0.3019 -1.0000 -1.0000 1913214 1573849198.10 151.4689 60.0020 32.0000 1.9497 1.9575 408.6485 410.6177 0.3018 -1.0000 -1.0000 1913339 1573849198.20 151.4689 60.0020 32.0000 1.9495 1.9572 408.6198 410.5885 0.3018 -1.0000 -1.0000 1913401 1573849198.30 151.4689 60.0020 32.0000 1.9487 1.9565 408.6243 410.5941 0.3018 -1.0000 -1.0000 1913479 1573849198.40 151.4655 60.0020 32.0000 1.9499 1.9576 408.6226 410.5912 0.3018 -1.0000 -1.0000 1913542 1573849198.50 151.4539 60.0020 32.0000 1.9501 1.9578 408.5190 410.4876 0.3018 -1.0000 -1.0000 1913620 1573849198.60 151.4539 60.0020 32.0000 1.9508 1.9586 408.5498 410.5174 0.3017 -1.0000 -1.0000 1913995 1573849198.70 151.4539 60.0020 32.0000 1.9504 1.9582 408.5145 410.4823 0.3017 -1.0000 -1.0000 1914057 1573849198.80 151.4539 60.0020 32.0000 1.9505 1.9582 408.4923 410.4610 0.3019 -1.0000 -1.0000 1914136 1573849198.90 151.4539 60.0020 32.0000 1.9510 1.9587 408.3917 410.3591 0.3018 -1.0000 -1.0000 1914198 1573849199.00 151.4851 60.0020 32.0000 1.9504 1.9581 408.4076 410.3754 0.3018 -1.0000 -1.0000 1914261 1573849199.10 151.5120 60.0020 32.0000 1.9504 1.9582 408.4682 410.4358 0.3017 -1.0000 -1.0000 1914557 1573849199.20 151.5120 60.0020 32.0000 1.9502 1.9579 408.5897 410.5579 0.3017 -1.0000 -1.0000 1914604 1573849199.30 151.5120 60.0020 32.0000 1.9498 1.9575 408.5870 410.5554 0.3018 -1.0000 -1.0000 1914682 1573849199.40 151.5120 60.0020 32.0000 1.9492 1.9569 408.6742 410.6432 0.3018 -1.0000 -1.0000 1914745 1573849199.50 151.5120 60.0020 32.0000 1.9500 1.9577 408.5747 410.5438 0.3019 -1.0000 -1.0000 1914808 1573849199.60 151.4193 60.0022 32.0000 1.9491 1.9568 408.6311 410.6012 0.3020 -1.0000 -1.0000 1915089 1573849199.70 151.4193 60.0022 32.0000 1.9495 1.9573 408.5709 410.5404 0.3019 -1.0000 -1.0000 1915167 1573849199.80 151.4193 60.0022 32.0000 1.9499 1.9576 408.6203 410.5888 0.3017 -1.0000 -1.0000 1915214 1573849199.90 151.4193 60.0022 32.0000 1.9504 1.9581 408.4219 410.3900 0.3019 -1.0000 -1.0000 1915276 1573849200.00 151.4193 60.0022 32.0000 1.9506 1.9584 408.4650 410.4332 0.3017 -1.0000 -1.0000 1915354 1573849200.10 151.4987 60.0022 32.0000 1.9500 1.9577 408.4669 410.4356 0.3018 -1.0000 -1.0000 1915589 1573849200.20 151.4987 60.0022 32.0000 1.9508 1.9585 408.5786 410.5471 0.3017 -1.0000 -1.0000 1915651 1573849200.30 151.4987 60.0022 32.0000 1.9499 1.9576 408.6260 410.5948 0.3018 -1.0000 -1.0000 1915729 1573849200.40 151.4987 60.0022 32.0000 1.9488 1.9565 408.6076 410.5764 0.3018 -1.0000 -1.0000 1915792 1573849200.50 151.4987 60.0022 32.0000 1.9495 1.9572 408.6277 410.5976 0.3019 -1.0000 -1.0000 1915854 1573849200.60 151.4864 60.0022 32.0000 1.9497 1.9574 408.7050 410.6755 0.3020 -1.0000 -1.0000 1916605 1573849200.70 151.4181 60.0022 32.0000 1.9504 1.9581 408.5094 410.4780 0.3018 -1.0000 -1.0000 1916667 1573849200.80 151.4181 60.0022 32.0000 1.9503 1.9580 408.5190 410.4883 0.3019 -1.0000 -1.0000 1916745 1573849200.90 151.4181 60.0022 32.0000 1.9503 1.9580 408.4396 410.4082 0.3018 -1.0000 -1.0000 1916808 1573849201.00 151.4181 60.0022 32.0000 1.9503 1.9580 408.4062 410.3739 0.3018 -1.0000 -1.0000 1916870 1573849201.10 151.4181 60.0022 32.0000 1.9502 1.9579 408.5299 410.4989 0.3018 -1.0000 -1.0000 1916948 1573849201.20 151.4181 60.0022 32.0000 1.9500 1.9578 408.5823 410.5509 0.3018 -1.0000 -1.0000 1917011 1573849201.30 151.4750 60.0022 32.0000 1.9495 1.9572 408.6184 410.5881 0.3019 -1.0000 -1.0000 1917073 1573849201.40 151.4750 60.0022 32.0000 1.9491 1.9568 408.6004 410.5697 0.3019 -1.0000 -1.0000 1917136 1573849201.50 151.4750 60.0022 32.0000 1.9496 1.9573 408.6980 410.6675 0.3018 -1.0000 -1.0000 1917198 1573849201.60 151.4750 60.0022 32.0000 1.9499 1.9577 408.6515 410.6220 0.3020 -1.0000 -1.0000 1917276 1573849201.70 151.4750 60.0022 32.0000 1.9500 1.9577 408.6905 410.6615 0.3021 -1.0000 -1.0000 1917354 1573849201.80 151.5238 60.0022 32.0000 1.9498 1.9576 408.5559 410.5261 0.3020 -1.0000 -1.0000 1917417 1573849201.90 151.5258 60.0022 32.0000 1.9506 1.9583 408.4355 410.4050 0.3020 -1.0000 -1.0000 1917479 1573849202.00 151.5258 60.0022 32.0000 1.9499 1.9576 408.4834 410.4519 0.3019 -1.0000 -1.0000 1917557 1573849202.10 151.5258 60.0022 32.0000 1.9499 1.9577 408.4394 410.4090 0.3021 -1.0000 -1.0000 1917604 1573849202.20 151.5258 60.0022 32.0000 1.9499 1.9576 408.5568 410.5258 0.3018 -1.0000 -1.0000 1917667 1573849202.30 151.5258 60.0022 32.0000 1.9499 1.9576 408.5275 410.4972 0.3020 -1.0000 -1.0000 1917745 1573849202.40 151.5984 60.0022 32.0000 1.9500 1.9577 408.5523 410.5224 0.3020 -1.0000 -1.0000 1917808 1573849202.50 151.5984 60.0022 32.0000 1.9492 1.9570 408.6103 410.5807 0.3021 -1.0000 -1.0000 1917886 1573849202.60 151.5984 60.0022 32.0000 1.9495 1.9573 408.6649 410.6361 0.3021 -1.0000 -1.0000 1917948 1573849202.70 151.5984 60.0022 32.0000 1.9500 1.9577 408.7333 410.7047 0.3021 -1.0000 -1.0000 1918089 1573849202.80 151.5984 60.0022 32.0000 1.9494 1.9572 408.6963 410.6682 0.3022 -1.0000 -1.0000 1918167 1573849202.90 151.5984 60.0022 32.0000 1.9502 1.9579 408.6928 410.6659 0.3026 -1.0000 -1.0000 1918229 1573849203.00 151.5984 60.0022 32.0000 1.9504 1.9582 408.5412 410.5156 0.3027 -1.0000 -1.0000 1918292 1573849203.10 151.5984 60.0022 32.0000 1.9502 1.9580 408.5323 410.5078 0.3027 -1.0000 -1.0000 1918370 1573849203.20 151.5984 60.0022 32.0000 1.9500 1.9578 408.5232 410.4954 0.3023 -1.0000 -1.0000 1919057 1573849203.30 151.5984 60.0022 32.0000 1.9503 1.9580 408.4442 410.4150 0.3022 -1.0000 -1.0000 1919120 1573849203.40 151.5326 60.0022 32.0000 1.9501 1.9578 408.4627 410.4331 0.3021 -1.0000 -1.0000 1919198 1573849203.50 151.4208 60.0022 32.0000 1.9501 1.9578 408.4414 410.4113 0.3022 -1.0000 -1.0000 1919261 1573849203.60 151.4208 60.0022 32.0000 1.9502 1.9579 408.4752 410.4454 0.3021 -1.0000 -1.0000 1919323 1573849203.70 151.4208 60.0022 32.0000 1.9494 1.9572 408.5738 410.5437 0.3020 -1.0000 -1.0000 1919401 1573849203.80 151.4208 60.0022 32.0000 1.9500 1.9578 408.6071 410.5788 0.3023 -1.0000 -1.0000 1919464 1573849203.90 151.4208 60.0022 32.0000 1.9500 1.9577 408.6459 410.6182 0.3022 -1.0000 -1.0000 1919526 1573849204.00 151.5709 60.0022 32.0000 1.9494 1.9571 408.6923 410.6634 0.3021 -1.0000 -1.0000 1919604 1573849204.10 151.5709 60.0022 32.0000 1.9498 1.9575 408.6686 410.6403 0.3022 -1.0000 -1.0000 1919667 1573849204.20 151.5709 60.0022 32.0000 1.9501 1.9578 408.5577 410.5292 0.3023 -1.0000 -1.0000 1919745 1573849204.30 151.5709 60.0022 32.0000 1.9500 1.9577 408.5756 410.5471 0.3022 -1.0000 -1.0000 1919807 1573849204.40 151.5709 60.0022 32.0000 1.9513 1.9590 408.5337 410.5058 0.3024 -1.0000 -1.0000 1919870 1573849204.50 151.5709 60.0022 32.0000 1.9508 1.9585 408.4358 410.4074 0.3023 -1.0000 -1.0000 1919948 1573849204.60 151.4820 60.0030 32.0000 1.9505 1.9582 408.4972 410.4676 0.3022 -1.0000 -1.0000 1920011 1573849204.70 151.4728 60.0031 32.0000 1.9510 1.9588 408.4925 410.4632 0.3021 -1.0000 -1.0000 1920245 1573849204.80 151.4728 60.0031 32.0000 1.9505 1.9582 408.4904 410.4617 0.3023 -1.0000 -1.0000 1920323 1573849204.90 151.4728 60.0031 32.0000 1.9502 1.9580 408.4817 410.4535 0.3023 -1.0000 -1.0000 1920386 1573849205.00 151.4728 60.0031 32.0000 1.9504 1.9582 408.3802 410.3508 0.3022 -1.0000 -1.0000 1920448 1573849205.10 151.4728 60.0031 32.0000 1.9497 1.9575 408.4094 410.3800 0.3022 -1.0000 -1.0000 1920511 1573849205.20 151.4728 60.0031 32.0000 1.9494 1.9571 408.5725 410.5442 0.3023 -1.0000 -1.0000 1920573 1573849205.30 151.4728 60.0031 32.0000 1.9497 1.9575 408.6618 410.6338 0.3022 -1.0000 -1.0000 1921261 1573849205.40 151.4728 60.0031 32.0000 1.9496 1.9573 408.6136 410.5855 0.3023 -1.0000 -1.0000 1921511 1573849205.50 151.4728 60.0031 32.0000 1.9499 1.9577 408.6712 410.6443 0.3023 -1.0000 -1.0000 1921573 1573849205.60 151.4728 60.0031 32.0000 1.9494 1.9571 408.5876 410.5593 0.3023 -1.0000 -1.0000 1921636 1573849205.70 151.4728 60.0031 32.0000 1.9496 1.9574 408.5075 410.4799 0.3023 -1.0000 -1.0000 1921698 1573849205.80 151.5035 60.0031 32.0000 1.9502 1.9580 408.4687 410.4395 0.3022 -1.0000 -1.0000 1921776 1573849205.90 151.5035 60.0031 32.0000 1.9505 1.9583 408.4034 410.3741 0.3022 -1.0000 -1.0000 1921823 1573849206.00 151.5035 60.0031 32.0000 1.9505 1.9582 408.4782 410.4483 0.3022 -1.0000 -1.0000 1921901 1573849206.10 151.5035 60.0031 32.0000 1.9496 1.9573 408.5449 410.5159 0.3021 -1.0000 -1.0000 1921964 1573849206.20 151.5035 60.0031 32.0000 1.9497 1.9575 408.4905 410.4625 0.3024 -1.0000 -1.0000 1922026 1573849206.30 151.4940 60.0031 32.0000 1.9498 1.9575 408.6885 410.6609 0.3023 -1.0000 -1.0000 1922104 1573849206.40 151.4442 60.0031 32.0000 1.9488 1.9565 408.6282 410.6004 0.3023 -1.0000 -1.0000 1922167 1573849206.50 151.4442 60.0031 32.0000 1.9492 1.9569 408.6880 410.6607 0.3023 -1.0000 -1.0000 1922229 1573849206.60 151.4442 60.0031 32.0000 1.9499 1.9576 408.6648 410.6364 0.3022 -1.0000 -1.0000 1922292 1573849206.70 151.4442 60.0031 32.0000 1.9505 1.9582 408.5546 410.5258 0.3022 -1.0000 -1.0000 1922355 1573849206.80 151.4442 60.0031 32.0000 1.9500 1.9577 408.5245 410.4957 0.3022 -1.0000 -1.0000 1922432 1573849206.90 151.4117 60.0031 32.0000 1.9500 1.9577 408.4670 410.4391 0.3023 -1.0000 -1.0000 1922495 1573849207.00 151.4095 60.0031 32.0000 1.9510 1.9587 408.5217 410.4920 0.3021 -1.0000 -1.0000 1922557 1573849207.10 151.4095 60.0031 32.0000 1.9508 1.9585 408.4346 410.4058 0.3022 -1.0000 -1.0000 1922636 1573849207.20 151.4095 60.0031 32.0000 1.9500 1.9578 408.4753 410.4443 0.3020 -1.0000 -1.0000 1922698 1573849207.30 151.4095 60.0031 32.0000 1.9496 1.9573 408.5160 410.4861 0.3020 -1.0000 -1.0000 1922761 1573849207.40 151.4095 60.0031 32.0000 1.9498 1.9575 408.6111 410.5821 0.3023 -1.0000 -1.0000 1922839 1573849207.50 151.4095 60.0031 32.0000 1.9500 1.9577 408.6249 410.5963 0.3021 -1.0000 -1.0000 1922902 1573849207.60 151.4095 60.0031 32.0000 1.9500 1.9577 408.5742 410.5452 0.3022 -1.0000 -1.0000 1922964 1573849207.70 151.4095 60.0031 32.0000 1.9498 1.9575 408.4460 410.4165 0.3021 -1.0000 -1.0000 1923026 1573849207.80 151.4095 60.0031 32.0000 1.9507 1.9585 408.3934 410.3643 0.3023 -1.0000 -1.0000 1923292 1573849207.90 151.4095 60.0031 32.0000 1.9510 1.9587 408.4545 410.4266 0.3023 -1.0000 -1.0000 1923354 1573849208.00 151.4624 60.0031 32.0000 1.9504 1.9581 408.4396 410.4083 0.3018 -1.0000 -1.0000 1923417 1573849208.10 151.4624 60.0031 32.0000 1.9506 1.9583 408.4800 410.4501 0.3020 -1.0000 -1.0000 1923479 1573849208.20 151.4624 60.0031 32.0000 1.9502 1.9579 408.5502 410.5191 0.3019 -1.0000 -1.0000 1923557 1573849208.30 151.4624 60.0031 32.0000 1.9498 1.9575 408.5308 410.5004 0.3020 -1.0000 -1.0000 1923808 1573849208.40 151.4624 60.0031 32.0000 1.9497 1.9574 408.5513 410.5223 0.3022 -1.0000 -1.0000 1923854 1573849208.50 151.4826 60.0031 32.0000 1.9493 1.9570 408.6305 410.6013 0.3020 -1.0000 -1.0000 1923932 1573849208.60 151.5227 60.0031 32.0000 1.9501 1.9578 408.6952 410.6657 0.3020 -1.0000 -1.0000 1923995 1573849208.70 151.5227 60.0031 32.0000 1.9498 1.9575 408.6769 410.6480 0.3021 -1.0000 -1.0000 1924057 1573849208.80 151.5227 60.0031 32.0000 1.9499 1.9577 408.5880 410.5586 0.3021 -1.0000 -1.0000 1924136 1573849208.90 151.5227 60.0031 32.0000 1.9502 1.9579 408.4735 410.4440 0.3022 -1.0000 -1.0000 1924511 1573849209.00 151.5227 60.0031 32.0000 1.9503 1.9580 408.5363 410.5065 0.3021 -1.0000 -1.0000 1924573 1573849209.10 151.5227 60.0031 32.0000 1.9507 1.9585 408.4841 410.4536 0.3019 -1.0000 -1.0000 1924652 1573849209.20 151.4419 60.0031 32.0000 1.9508 1.9585 408.5311 410.5011 0.3020 -1.0000 -1.0000 1924714 1573849209.30 151.4419 60.0031 32.0000 1.9492 1.9570 408.5745 410.5448 0.3020 -1.0000 -1.0000 1924776 1573849209.40 151.4419 60.0031 32.0000 1.9498 1.9575 408.5270 410.4957 0.3018 -1.0000 -1.0000 1925057 1573849209.50 151.4419 60.0031 32.0000 1.9500 1.9577 408.6279 410.5974 0.3019 -1.0000 -1.0000 1925120 1573849209.60 151.4419 60.0031 32.0000 1.9503 1.9580 408.6694 410.6393 0.3019 -1.0000 -1.0000 1925182 1573849209.70 151.4554 60.0031 32.0000 1.9502 1.9579 408.5784 410.5477 0.3019 -1.0000 -1.0000 1925261 1573849209.80 151.5833 60.0028 32.0000 1.9500 1.9577 408.6052 410.5750 0.3020 -1.0000 -1.0000 1925323 1573849209.90 151.5833 60.0028 32.0000 1.9505 1.9582 408.5621 410.5329 0.3022 -1.0000 -1.0000 1925526 1573849210.00 151.5833 60.0028 32.0000 1.9513 1.9590 408.5177 410.4889 0.3022 -1.0000 -1.0000 1925589 1573849210.10 151.5833 60.0028 32.0000 1.9510 1.9588 408.4918 410.4623 0.3021 -1.0000 -1.0000 1925651 1573849210.20 151.5833 60.0028 32.0000 1.9505 1.9583 408.4687 410.4385 0.3020 -1.0000 -1.0000 1925714 1573849210.30 151.5833 60.0028 32.0000 1.9503 1.9581 408.4762 410.4460 0.3020 -1.0000 -1.0000 1925792 1573849210.40 151.5348 60.0028 32.0000 1.9502 1.9579 408.4592 410.4289 0.3021 -1.0000 -1.0000 1925854 1573849210.50 151.4498 60.0028 32.0000 1.9503 1.9580 408.6037 410.5743 0.3020 -1.0000 -1.0000 1925932 1573849210.60 151.4498 60.0028 32.0000 1.9493 1.9570 408.6184 410.5882 0.3019 -1.0000 -1.0000 1925995 1573849210.70 151.4498 60.0028 32.0000 1.9499 1.9577 408.5850 410.5560 0.3021 -1.0000 -1.0000 1926057 1573849210.80 151.4498 60.0028 32.0000 1.9504 1.9581 408.6278 410.5989 0.3022 -1.0000 -1.0000 1926120 1573849210.90 151.4498 60.0028 32.0000 1.9502 1.9579 408.5135 410.4839 0.3020 -1.0000 -1.0000 1926620 1573849211.00 151.4689 60.0028 32.0000 1.9502 1.9579 408.5041 410.4741 0.3021 -1.0000 -1.0000 1926682 1573849211.10 151.4689 60.0028 32.0000 1.9514 1.9591 408.4096 410.3793 0.3022 -1.0000 -1.0000 1926761 1573849211.20 151.4689 60.0028 32.0000 1.9504 1.9581 408.4733 410.4434 0.3020 -1.0000 -1.0000 1926823 1573849211.30 151.4689 60.0028 32.0000 1.9505 1.9583 408.3948 410.3652 0.3022 -1.0000 -1.0000 1926886 1573849211.40 151.4689 60.0028 32.0000 1.9506 1.9583 408.5040 410.4740 0.3021 -1.0000 -1.0000 1926964 1573849211.50 151.4335 60.0028 32.0000 1.9499 1.9576 408.6576 410.6289 0.3022 -1.0000 -1.0000 1927026 1573849211.60 151.4223 60.0028 32.0000 1.9496 1.9573 408.6176 410.5896 0.3023 -1.0000 -1.0000 1927089 1573849211.70 151.4223 60.0028 32.0000 1.9498 1.9575 408.7011 410.6734 0.3022 -1.0000 -1.0000 1927167 1573849211.80 151.4223 60.0028 32.0000 1.9495 1.9572 408.6981 410.6697 0.3021 -1.0000 -1.0000 1927245 1573849211.90 151.4223 60.0028 32.0000 1.9498 1.9575 408.5774 410.5482 0.3021 -1.0000 -1.0000 1927308 1573849212.00 151.4223 60.0028 32.0000 1.9505 1.9582 408.5811 410.5521 0.3021 -1.0000 -1.0000 1927386 1573849212.10 151.4223 60.0028 32.0000 1.9502 1.9579 408.4745 410.4451 0.3022 -1.0000 -1.0000 1927448 1573849212.20 151.5331 60.0028 32.0000 1.9500 1.9577 408.5103 410.4819 0.3023 -1.0000 -1.0000 1927511 1573849212.30 151.5331 60.0028 32.0000 1.9501 1.9579 408.5647 410.5355 0.3022 -1.0000 -1.0000 1927573 1573849212.40 151.5331 60.0028 32.0000 1.9501 1.9579 408.5397 410.5109 0.3021 -1.0000 -1.0000 1927854 1573849212.50 151.5331 60.0028 32.0000 1.9497 1.9575 408.6057 410.5769 0.3022 -1.0000 -1.0000 1927932 1573849212.60 151.5331 60.0028 32.0000 1.9504 1.9581 408.6887 410.6603 0.3021 -1.0000 -1.0000 1927995 1573849212.70 151.5331 60.0028 32.0000 1.9504 1.9582 408.7067 410.6784 0.3022 -1.0000 -1.0000 1928057 1573849212.80 151.5331 60.0028 32.0000 1.9502 1.9580 408.6679 410.6389 0.3020 -1.0000 -1.0000 1928120 1573849212.90 151.5331 60.0028 32.0000 1.9496 1.9573 408.6744 410.6458 0.3022 -1.0000 -1.0000 1928182 1573849213.00 151.5331 60.0028 32.0000 1.9506 1.9583 408.5951 410.5668 0.3022 -1.0000 -1.0000 1928526 1573849213.10 151.5331 60.0028 32.0000 1.9508 1.9585 408.5603 410.5306 0.3020 -1.0000 -1.0000 1928589 1573849213.20 151.5331 60.0028 32.0000 1.9504 1.9581 408.4109 410.3808 0.3020 -1.0000 -1.0000 1928652 1573849213.30 151.4960 60.0028 32.0000 1.9501 1.9579 408.4706 410.4390 0.3018 -1.0000 -1.0000 1928714 1573849213.40 151.4789 60.0028 32.0000 1.9502 1.9579 408.5117 410.4811 0.3020 -1.0000 -1.0000 1928792 1573849213.50 151.4789 60.0028 32.0000 1.9500 1.9578 408.4725 410.4427 0.3021 -1.0000 -1.0000 1929026 1573849213.60 151.4789 60.0028 32.0000 1.9503 1.9580 408.4983 410.4686 0.3021 -1.0000 -1.0000 1929089 1573849213.70 151.4789 60.0028 32.0000 1.9507 1.9584 408.5471 410.5166 0.3020 -1.0000 -1.0000 1929151 1573849213.80 151.4789 60.0028 32.0000 1.9503 1.9581 408.7143 410.6854 0.3021 -1.0000 -1.0000 1929214 1573849213.90 151.4898 60.0028 32.0000 1.9498 1.9576 408.6220 410.5933 0.3021 -1.0000 -1.0000 1929276 1573849214.00 151.6214 60.0028 32.0000 1.9498 1.9575 408.7211 410.6929 0.3022 -1.0000 -1.0000 1929526 1573849214.10 151.6214 60.0028 32.0000 1.9494 1.9571 408.7107 410.6833 0.3023 -1.0000 -1.0000 1929589 1573849214.20 151.6214 60.0028 32.0000 1.9510 1.9587 408.5040 410.4758 0.3023 -1.0000 -1.0000 1929651 1573849214.30 151.6214 60.0028 32.0000 1.9507 1.9584 408.5774 410.5476 0.3021 -1.0000 -1.0000 1929729 1573849214.40 151.6214 60.0028 32.0000 1.9505 1.9582 408.5304 410.5015 0.3022 -1.0000 -1.0000 1929792 1573849214.50 151.4626 60.0028 32.0000 1.9507 1.9584 408.4766 410.4481 0.3023 -1.0000 -1.0000 1929854 1573849214.60 151.4626 60.0028 32.0000 1.9508 1.9586 408.4471 410.4163 0.3020 -1.0000 -1.0000 1929917 1573849214.70 151.4626 60.0028 32.0000 1.9505 1.9582 408.5789 410.5504 0.3023 -1.0000 -1.0000 1929979 1573849214.80 151.4626 60.0028 32.0000 1.9501 1.9578 408.5196 410.4901 0.3020 -1.0000 -1.0000 1930057 1573849214.90 151.4626 60.0028 32.0000 1.9497 1.9574 408.5846 410.5558 0.3022 -1.0000 -1.0000 1930120 1573849215.00 151.4626 60.0028 32.0000 1.9496 1.9573 408.6165 410.5876 0.3022 -1.0000 -1.0000 1930370 1573849215.10 151.5476 60.0019 32.0000 1.9493 1.9570 408.6372 410.6087 0.3022 -1.0000 -1.0000 1930432 1573849215.20 151.5476 60.0019 32.0000 1.9496 1.9573 408.6478 410.6178 0.3020 -1.0000 -1.0000 1930495 1573849215.30 151.5476 60.0019 32.0000 1.9504 1.9581 408.5365 410.5073 0.3022 -1.0000 -1.0000 1930557 1573849215.40 151.5476 60.0019 32.0000 1.9511 1.9589 408.4982 410.4699 0.3024 -1.0000 -1.0000 1930636 1573849215.50 151.5476 60.0019 32.0000 1.9499 1.9576 408.5022 410.4727 0.3021 -1.0000 -1.0000 1930870 1573849215.60 151.5476 60.0019 32.0000 1.9493 1.9570 408.5502 410.5206 0.3020 -1.0000 -1.0000 1930932 1573849215.70 151.5866 60.0019 32.0000 1.9490 1.9567 408.5211 410.4910 0.3020 -1.0000 -1.0000 1930995 1573849215.80 151.5866 60.0019 32.0000 1.9499 1.9576 408.6304 410.6011 0.3021 -1.0000 -1.0000 1931057 1573849215.90 151.5866 60.0019 32.0000 1.9502 1.9580 408.6323 410.6035 0.3021 -1.0000 -1.0000 1931120 1573849216.00 151.5866 60.0019 32.0000 1.9501 1.9578 408.5391 410.5098 0.3021 -1.0000 -1.0000 1931511 1573849216.10 151.5866 60.0019 32.0000 1.9495 1.9572 408.5599 410.5299 0.3020 -1.0000 -1.0000 1931573 1573849216.20 151.5866 60.0019 32.0000 1.9490 1.9567 408.4808 410.4502 0.3020 -1.0000 -1.0000 1931636 1573849216.30 151.4723 60.0019 32.0000 1.9502 1.9580 408.5187 410.4889 0.3021 -1.0000 -1.0000 1931714 1573849216.40 151.4723 60.0019 32.0000 1.9503 1.9580 408.4412 410.4102 0.3019 -1.0000 -1.0000 1931776 1573849216.50 151.4723 60.0019 32.0000 1.9503 1.9580 408.4928 410.4614 0.3018 -1.0000 -1.0000 1931839 1573849216.60 151.4723 60.0019 32.0000 1.9506 1.9583 408.5023 410.4727 0.3022 -1.0000 -1.0000 1932370 1573849216.70 151.4723 60.0019 32.0000 1.9500 1.9577 408.5327 410.5032 0.3021 -1.0000 -1.0000 1932432 1573849216.80 151.5156 60.0019 32.0000 1.9501 1.9578 408.7201 410.6916 0.3021 -1.0000 -1.0000 1932511 1573849216.90 151.5975 60.0019 32.0000 1.9500 1.9577 408.6076 410.5787 0.3022 -1.0000 -1.0000 1932573 1573849217.00 151.5975 60.0019 32.0000 1.9500 1.9577 408.6212 410.5917 0.3020 -1.0000 -1.0000 1932636 1573849217.10 151.5975 60.0019 32.0000 1.9501 1.9578 408.7134 410.6843 0.3020 -1.0000 -1.0000 1932714 1573849217.20 151.5975 60.0019 32.0000 1.9503 1.9580 408.6184 410.5892 0.3021 -1.0000 -1.0000 1932776 1573849217.30 151.5975 60.0019 32.0000 1.9501 1.9578 408.5050 410.4742 0.3020 -1.0000 -1.0000 1932839 1573849217.40 151.5975 60.0019 32.0000 1.9505 1.9582 408.4855 410.4556 0.3019 -1.0000 -1.0000 1932902 1573849217.50 151.4809 60.0019 32.0000 1.9505 1.9582 408.5487 410.5180 0.3020 -1.0000 -1.0000 1932964 1573849217.60 151.4809 60.0019 32.0000 1.9502 1.9579 408.5662 410.5354 0.3019 -1.0000 -1.0000 1933151 1573849217.70 151.4809 60.0019 32.0000 1.9507 1.9584 408.5455 410.5162 0.3021 -1.0000 -1.0000 1933229 1573849217.80 151.4809 60.0019 32.0000 1.9503 1.9580 408.5643 410.5347 0.3020 -1.0000 -1.0000 1933292 1573849217.90 151.4809 60.0019 32.0000 1.9503 1.9581 408.6101 410.5812 0.3022 -1.0000 -1.0000 1933354 1573849218.00 151.4979 60.0019 32.0000 1.9510 1.9588 408.6435 410.6145 0.3021 -1.0000 -1.0000 1933432 1573849218.10 151.5023 60.0019 32.0000 1.9498 1.9575 408.6586 410.6292 0.3020 -1.0000 -1.0000 1934104 1573849218.20 151.5023 60.0019 32.0000 1.9510 1.9587 408.6717 410.6434 0.3022 -1.0000 -1.0000 1934167 1573849218.30 151.5023 60.0019 32.0000 1.9508 1.9585 408.4907 410.4620 0.3022 -1.0000 -1.0000 1934245 1573849218.40 151.5023 60.0019 32.0000 1.9507 1.9585 408.5162 410.4859 0.3020 -1.0000 -1.0000 1934308 1573849218.50 151.5023 60.0019 32.0000 1.9509 1.9586 408.4588 410.4296 0.3022 -1.0000 -1.0000 1934386 1573849218.60 151.5023 60.0019 32.0000 1.9513 1.9590 408.4343 410.4043 0.3021 -1.0000 -1.0000 1934432 1573849218.70 151.5023 60.0019 32.0000 1.9502 1.9579 408.5096 410.4791 0.3019 -1.0000 -1.0000 1934495 1573849218.80 151.5023 60.0019 32.0000 1.9498 1.9575 408.5569 410.5278 0.3022 -1.0000 -1.0000 1934573 1573849218.90 151.5023 60.0019 32.0000 1.9496 1.9574 408.6403 410.6117 0.3021 -1.0000 -1.0000 1934682 1573849219.00 151.5023 60.0019 32.0000 1.9499 1.9576 408.6028 410.5735 0.3022 -1.0000 -1.0000 1934729 1573849219.10 151.5023 60.0019 32.0000 1.9498 1.9576 408.6417 410.6132 0.3022 -1.0000 -1.0000 1934807 1573849219.20 151.4625 60.0019 32.0000 1.9501 1.9579 408.6153 410.5868 0.3022 -1.0000 -1.0000 1934870 1573849219.30 151.4625 60.0019 32.0000 1.9501 1.9578 408.5932 410.5667 0.3026 -1.0000 -1.0000 1934933 1573849219.40 151.4625 60.0019 32.0000 1.9510 1.9587 408.4880 410.4596 0.3022 -1.0000 -1.0000 1935011 1573849219.50 151.4625 60.0019 32.0000 1.9507 1.9584 408.4380 410.4076 0.3020 -1.0000 -1.0000 1935073 1573849219.60 151.4625 60.0019 32.0000 1.9508 1.9585 408.4265 410.3969 0.3022 -1.0000 -1.0000 1935136 1573849219.70 151.4655 60.0018 32.0000 1.9503 1.9580 408.4377 410.4084 0.3022 -1.0000 -1.0000 1935214 1573849219.80 151.4664 60.0017 32.0000 1.9494 1.9571 408.4905 410.4617 0.3022 -1.0000 -1.0000 1935261 1573849219.90 151.4664 60.0017 32.0000 1.9510 1.9587 408.4288 410.3985 0.3020 -1.0000 -1.0000 1935323 1573849220.00 151.4664 60.0017 32.0000 1.9504 1.9581 408.5458 410.5156 0.3020 -1.0000 -1.0000 1935401 1573849220.10 151.4664 60.0017 32.0000 1.9495 1.9572 408.6217 410.5926 0.3021 -1.0000 -1.0000 1935464 1573849220.20 151.4664 60.0017 32.0000 1.9499 1.9576 408.5798 410.5516 0.3023 -1.0000 -1.0000 1935526 1573849220.30 151.4664 60.0017 32.0000 1.9502 1.9580 408.5363 410.5071 0.3022 -1.0000 -1.0000 1935604 1573849220.40 151.4664 60.0017 32.0000 1.9498 1.9575 408.5718 410.5420 0.3020 -1.0000 -1.0000 1935667 1573849220.50 151.4664 60.0017 32.0000 1.9506 1.9583 408.5250 410.4951 0.3021 -1.0000 -1.0000 1935745 1573849220.60 151.4664 60.0017 32.0000 1.9500 1.9577 408.4380 410.4081 0.3021 -1.0000 -1.0000 1935807 1573849220.70 151.4664 60.0017 32.0000 1.9509 1.9586 408.4132 410.3830 0.3020 -1.0000 -1.0000 1935870 1573849220.80 151.4664 60.0017 32.0000 1.9509 1.9586 408.4413 410.4115 0.3021 -1.0000 -1.0000 1935932 1573849220.90 151.4664 60.0017 32.0000 1.9500 1.9577 408.5770 410.5467 0.3020 -1.0000 -1.0000 1935995 1573849221.00 151.5231 60.0017 32.0000 1.9496 1.9573 408.5833 410.5530 0.3019 -1.0000 -1.0000 1936057 1573849221.10 151.5231 60.0017 32.0000 1.9498 1.9575 408.6903 410.6604 0.3019 -1.0000 -1.0000 1936557 1573849221.20 151.5231 60.0017 32.0000 1.9502 1.9580 408.5972 410.5674 0.3021 -1.0000 -1.0000 1936620 1573849221.30 151.5231 60.0017 32.0000 1.9501 1.9578 408.6006 410.5713 0.3020 -1.0000 -1.0000 1936682 1573849221.40 151.5231 60.0017 32.0000 1.9504 1.9582 408.5796 410.5489 0.3019 -1.0000 -1.0000 1936745 1573849221.50 151.5485 60.0017 32.0000 1.9504 1.9581 408.4674 410.4375 0.3020 -1.0000 -1.0000 1936808 1573849221.60 151.5485 60.0017 32.0000 1.9504 1.9581 408.4283 410.3983 0.3022 -1.0000 -1.0000 1936870 1573849221.70 151.5485 60.0017 32.0000 1.9509 1.9586 408.3415 410.3101 0.3020 -1.0000 -1.0000 1937057 1573849221.80 151.5485 60.0017 32.0000 1.9506 1.9583 408.3731 410.3432 0.3022 -1.0000 -1.0000 1937120 1573849221.90 151.5485 60.0017 32.0000 1.9504 1.9582 408.3459 410.3148 0.3019 -1.0000 -1.0000 1937182 1573849222.00 151.5507 60.0017 32.0000 1.9501 1.9578 408.5041 410.4740 0.3020 -1.0000 -1.0000 1937261 1573849222.10 151.5523 60.0017 32.0000 1.9497 1.9574 408.5335 410.5019 0.3018 -1.0000 -1.0000 1937323 1573849222.20 151.5523 60.0017 32.0000 1.9500 1.9577 408.5913 410.5622 0.3022 -1.0000 -1.0000 1937557 1573849222.30 151.5523 60.0017 32.0000 1.9501 1.9579 408.6404 410.6114 0.3021 -1.0000 -1.0000 1937620 1573849222.40 151.5523 60.0017 32.0000 1.9505 1.9582 408.5915 410.5619 0.3020 -1.0000 -1.0000 1937682 1573849222.50 151.5523 60.0017 32.0000 1.9496 1.9573 408.4757 410.4448 0.3019 -1.0000 -1.0000 1937761 1573849222.60 151.5808 60.0017 32.0000 1.9504 1.9581 408.4622 410.4301 0.3018 -1.0000 -1.0000 1937823 1573849222.70 151.5808 60.0017 32.0000 1.9509 1.9587 408.5293 410.4997 0.3020 -1.0000 -1.0000 1938011 1573849222.80 151.5808 60.0017 32.0000 1.9514 1.9591 408.4097 410.3787 0.3020 -1.0000 -1.0000 1938089 1573849222.90 151.5808 60.0017 32.0000 1.9505 1.9582 408.4310 410.3999 0.3019 -1.0000 -1.0000 1938151 1573849223.00 151.5808 60.0017 32.0000 1.9507 1.9585 408.3810 410.3495 0.3019 -1.0000 -1.0000 1938214 1573849223.10 151.5731 60.0017 32.0000 1.9500 1.9577 408.5011 410.4699 0.3018 -1.0000 -1.0000 1938292 1573849223.20 151.5711 60.0017 32.0000 1.9502 1.9579 408.6283 410.5983 0.3020 -1.0000 -1.0000 1938526 1573849223.30 151.5711 60.0017 32.0000 1.9501 1.9578 408.6416 410.6106 0.3019 -1.0000 -1.0000 1938589 1573849223.40 151.5711 60.0017 32.0000 1.9496 1.9574 408.6209 410.5901 0.3018 -1.0000 -1.0000 1938652 1573849223.50 151.5711 60.0017 32.0000 1.9499 1.9576 408.6367 410.6050 0.3017 -1.0000 -1.0000 1938714 1573849223.60 151.5694 60.0017 32.0000 1.9494 1.9572 408.5939 410.5635 0.3019 -1.0000 -1.0000 1938792 1573849223.70 151.5635 60.0017 32.0000 1.9501 1.9578 408.6119 410.5813 0.3019 -1.0000 -1.0000 1939026 1573849223.80 151.5635 60.0017 32.0000 1.9498 1.9575 408.6301 410.5998 0.3019 -1.0000 -1.0000 1939089 1573849223.90 151.5635 60.0017 32.0000 1.9505 1.9583 408.5768 410.5472 0.3021 -1.0000 -1.0000 1939151 1573849224.00 151.5635 60.0017 32.0000 1.9506 1.9584 408.4592 410.4286 0.3019 -1.0000 -1.0000 1939214 1573849224.10 151.5635 60.0017 32.0000 1.9505 1.9582 408.4976 410.4668 0.3019 -1.0000 -1.0000 1939276 1573849224.20 151.4297 60.0017 32.0000 1.9498 1.9575 408.4762 410.4440 0.3017 -1.0000 -1.0000 1939386 1573849224.30 151.4297 60.0017 32.0000 1.9494 1.9571 408.4867 410.4546 0.3018 -1.0000 -1.0000 1939464 1573849224.40 151.4297 60.0017 32.0000 1.9492 1.9569 408.5027 410.4701 0.3016 -1.0000 -1.0000 1939526 1573849224.50 151.4297 60.0017 32.0000 1.9492 1.9569 408.5274 410.4947 0.3017 -1.0000 -1.0000 1939589 1573849224.60 151.4297 60.0017 32.0000 1.9496 1.9574 408.5870 410.5555 0.3018 -1.0000 -1.0000 1939651 1573849224.70 151.4770 60.0016 32.0000 1.9497 1.9574 408.5973 410.5662 0.3018 -1.0000 -1.0000 1940136 1573849224.80 151.4829 60.0016 32.0000 1.9505 1.9582 408.5183 410.4865 0.3017 -1.0000 -1.0000 1940198 1573849224.90 151.4829 60.0016 32.0000 1.9499 1.9576 408.6391 410.6073 0.3017 -1.0000 -1.0000 1940261 1573849225.00 151.4829 60.0016 32.0000 1.9508 1.9586 408.5342 410.5035 0.3019 -1.0000 -1.0000 1940323 1573849225.10 151.4829 60.0016 32.0000 1.9505 1.9582 408.4169 410.3850 0.3019 -1.0000 -1.0000 1940402 1573849225.20 151.4829 60.0016 32.0000 1.9497 1.9574 408.4213 410.3901 0.3019 -1.0000 -1.0000 1940464 1573849225.30 151.5286 60.0016 32.0000 1.9499 1.9576 408.5057 410.4748 0.3019 -1.0000 -1.0000 1940605 1573849225.40 151.5286 60.0016 32.0000 1.9499 1.9576 408.3961 410.3642 0.3018 -1.0000 -1.0000 1940682 1573849225.50 151.5286 60.0016 32.0000 1.9497 1.9574 408.3513 410.3179 0.3016 -1.0000 -1.0000 1940745 1573849225.60 151.5286 60.0016 32.0000 1.9501 1.9578 408.3310 410.2964 0.3016 -1.0000 -1.0000 1940808 1573849225.70 151.5286 60.0016 32.0000 1.9499 1.9576 408.5113 410.4790 0.3016 -1.0000 -1.0000 1940886 1573849225.80 151.4704 60.0016 32.0000 1.9495 1.9572 408.5965 410.5644 0.3018 -1.0000 -1.0000 1941105 1573849225.90 151.4679 60.0016 32.0000 1.9502 1.9579 408.6696 410.6375 0.3016 -1.0000 -1.0000 1941167 1573849226.00 151.4679 60.0016 32.0000 1.9499 1.9576 408.5477 410.5157 0.3018 -1.0000 -1.0000 1941245 1573849226.10 151.4679 60.0016 32.0000 1.9497 1.9574 408.5573 410.5259 0.3018 -1.0000 -1.0000 1941308 1573849226.20 151.4679 60.0016 32.0000 1.9497 1.9574 408.6560 410.6243 0.3016 -1.0000 -1.0000 1941370 1573849226.30 151.4865 60.0016 32.0000 1.9494 1.9571 408.5882 410.5561 0.3017 -1.0000 -1.0000 1941620 1573849226.40 151.5109 60.0016 32.0000 1.9495 1.9573 408.5290 410.4974 0.3018 -1.0000 -1.0000 1941682 1573849226.50 151.5109 60.0016 32.0000 1.9503 1.9581 408.4285 410.3957 0.3016 -1.0000 -1.0000 1941745 1573849226.60 151.5109 60.0016 32.0000 1.9498 1.9575 408.3457 410.3113 0.3015 -1.0000 -1.0000 1941808 1573849226.70 151.5109 60.0016 32.0000 1.9501 1.9578 408.3215 410.2880 0.3017 -1.0000 -1.0000 1941870 1573849226.80 151.5109 60.0016 32.0000 1.9497 1.9574 408.4046 410.3705 0.3016 -1.0000 -1.0000 1941948 1573849226.90 151.4345 60.0016 32.0000 1.9498 1.9575 408.4283 410.3957 0.3017 -1.0000 -1.0000 1942011 1573849227.00 151.4337 60.0016 32.0000 1.9499 1.9576 408.4713 410.4382 0.3016 -1.0000 -1.0000 1942073 1573849227.10 151.4337 60.0016 32.0000 1.9503 1.9580 408.4759 410.4418 0.3015 -1.0000 -1.0000 1942151 1573849227.20 151.4337 60.0016 32.0000 1.9478 1.9555 408.4651 410.4325 0.3017 -1.0000 -1.0000 1942214 1573849227.30 151.4337 60.0016 32.0000 1.9499 1.9576 408.5157 410.4826 0.3016 -1.0000 -1.0000 1942386 1573849227.40 151.4496 60.0016 32.0000 1.9499 1.9576 408.6015 410.5693 0.3016 -1.0000 -1.0000 1942448 1573849227.50 151.5019 60.0016 32.0000 1.9503 1.9580 408.5363 410.5030 0.3015 -1.0000 -1.0000 1942511 1573849227.60 151.5019 60.0016 32.0000 1.9501 1.9578 408.4551 410.4217 0.3016 -1.0000 -1.0000 1942573 1573849227.70 151.5019 60.0016 32.0000 1.9507 1.9585 408.3893 410.3563 0.3016 -1.0000 -1.0000 1942651 1573849227.80 151.5019 60.0016 32.0000 1.9500 1.9577 408.4769 410.4428 0.3015 -1.0000 -1.0000 1942870 1573849227.90 151.5019 60.0016 32.0000 1.9501 1.9578 408.5148 410.4825 0.3017 -1.0000 -1.0000 1942932 1573849228.00 151.4458 60.0016 32.0000 1.9500 1.9577 408.6451 410.6114 0.3014 -1.0000 -1.0000 1943011 1573849228.10 151.4458 60.0016 32.0000 1.9490 1.9567 408.5378 410.5046 0.3016 -1.0000 -1.0000 1943073 1573849228.20 151.4458 60.0016 32.0000 1.9495 1.9572 408.6208 410.5884 0.3016 -1.0000 -1.0000 1943136 1573849228.30 151.4458 60.0016 32.0000 1.9496 1.9573 408.6029 410.5712 0.3017 -1.0000 -1.0000 1943776 1573849228.40 151.4458 60.0016 32.0000 1.9501 1.9578 408.6025 410.5691 0.3014 -1.0000 -1.0000 1943854 1573849228.50 151.4465 60.0016 32.0000 1.9497 1.9574 408.6445 410.6114 0.3015 -1.0000 -1.0000 1943917 1573849228.60 151.4467 60.0016 32.0000 1.9500 1.9577 408.5445 410.5120 0.3017 -1.0000 -1.0000 1943979 1573849228.70 151.4467 60.0016 32.0000 1.9507 1.9584 408.4613 410.4288 0.3017 -1.0000 -1.0000 1944042 1573849228.80 151.4467 60.0016 32.0000 1.9506 1.9583 408.3761 410.3426 0.3016 -1.0000 -1.0000 1944120 1573849228.90 151.4467 60.0016 32.0000 1.9502 1.9579 408.3520 410.3184 0.3016 -1.0000 -1.0000 1944182 1573849229.00 151.4565 60.0016 32.0000 1.9500 1.9577 408.5450 410.5116 0.3015 -1.0000 -1.0000 1944245 1573849229.10 151.5797 60.0016 32.0000 1.9502 1.9579 408.5765 410.5439 0.3016 -1.0000 -1.0000 1944323 1573849229.20 151.5797 60.0016 32.0000 1.9500 1.9577 408.6794 410.6469 0.3016 -1.0000 -1.0000 1944386 1573849229.30 151.5797 60.0016 32.0000 1.9501 1.9578 408.6476 410.6157 0.3017 -1.0000 -1.0000 1944698 1573849229.40 151.5797 60.0016 32.0000 1.9497 1.9574 408.5358 410.5033 0.3016 -1.0000 -1.0000 1944776 1573849229.50 151.5797 60.0016 32.0000 1.9491 1.9568 408.5177 410.4847 0.3016 -1.0000 -1.0000 1944839 1573849229.60 151.4076 60.0023 32.0000 1.9504 1.9581 408.5101 410.4779 0.3018 -1.0000 -1.0000 1944901 1573849229.70 151.4071 60.0023 32.0000 1.9505 1.9582 408.4239 410.3900 0.3014 -1.0000 -1.0000 1944979 1573849229.80 151.4071 60.0023 32.0000 1.9504 1.9581 408.4985 410.4667 0.3018 -1.0000 -1.0000 1945042 1573849229.90 151.4071 60.0023 32.0000 1.9505 1.9582 408.4585 410.4259 0.3017 -1.0000 -1.0000 1945105 1573849230.00 151.4071 60.0023 32.0000 1.9496 1.9573 408.4652 410.4325 0.3017 -1.0000 -1.0000 1945167 1573849230.10 151.4071 60.0023 32.0000 1.9504 1.9581 408.5429 410.5109 0.3017 -1.0000 -1.0000 1945229 1573849230.20 151.4717 60.0023 32.0000 1.9499 1.9577 408.5834 410.5518 0.3018 -1.0000 -1.0000 1945292 1573849230.30 151.5406 60.0023 32.0000 1.9501 1.9579 408.6121 410.5807 0.3018 -1.0000 -1.0000 1945542 1573849230.40 151.5406 60.0023 32.0000 1.9504 1.9581 408.6571 410.6269 0.3018 -1.0000 -1.0000 1945604 1573849230.50 151.5406 60.0023 32.0000 1.9494 1.9572 408.6060 410.5747 0.3019 -1.0000 -1.0000 1945682 1573849230.60 151.5406 60.0023 32.0000 1.9495 1.9572 408.6064 410.5751 0.3017 -1.0000 -1.0000 1945745 1573849230.70 151.5406 60.0023 32.0000 1.9497 1.9574 408.5944 410.5624 0.3017 -1.0000 -1.0000 1945808 1573849230.80 151.4357 60.0023 32.0000 1.9494 1.9571 408.5259 410.4942 0.3017 -1.0000 -1.0000 1945886 1573849230.90 151.4357 60.0023 32.0000 1.9496 1.9573 408.5608 410.5286 0.3017 -1.0000 -1.0000 1946057 1573849231.00 151.4357 60.0023 32.0000 1.9498 1.9575 408.5311 410.4991 0.3017 -1.0000 -1.0000 1946120 1573849231.10 151.4357 60.0023 32.0000 1.9503 1.9580 408.3720 410.3395 0.3018 -1.0000 -1.0000 1946198 1573849231.20 151.4357 60.0023 32.0000 1.9505 1.9583 408.4265 410.3955 0.3019 -1.0000 -1.0000 1946261 1573849231.30 151.4852 60.0023 32.0000 1.9496 1.9574 408.4394 410.4082 0.3020 -1.0000 -1.0000 1946323 1573849231.40 151.4964 60.0023 32.0000 1.9501 1.9578 408.5334 410.5028 0.3018 -1.0000 -1.0000 1946808 1573849231.50 151.4964 60.0023 32.0000 1.9500 1.9577 408.4491 410.4182 0.3020 -1.0000 -1.0000 1946870 1573849231.60 151.4964 60.0023 32.0000 1.9494 1.9571 408.6295 410.5996 0.3020 -1.0000 -1.0000 1946932 1573849231.70 151.4964 60.0023 32.0000 1.9496 1.9573 408.6008 410.5724 0.3023 -1.0000 -1.0000 1947011 1573849231.80 151.5096 60.0023 32.0000 1.9504 1.9581 408.6159 410.5863 0.3021 -1.0000 -1.0000 1947073 1573849231.90 151.5778 60.0023 32.0000 1.9498 1.9575 408.5808 410.5521 0.3022 -1.0000 -1.0000 1947308 1573849232.00 151.5778 60.0023 32.0000 1.9498 1.9575 408.5586 410.5308 0.3024 -1.0000 -1.0000 1947370 1573849232.10 151.5778 60.0023 32.0000 1.9501 1.9578 408.4735 410.4447 0.3022 -1.0000 -1.0000 1947432 1573849232.20 151.5778 60.0023 32.0000 1.9505 1.9582 408.3962 410.3656 0.3021 -1.0000 -1.0000 1947495 1573849232.30 151.5778 60.0023 32.0000 1.9498 1.9575 408.4267 410.3959 0.3019 -1.0000 -1.0000 1947573 1573849232.40 151.4506 60.0023 32.0000 1.9496 1.9573 408.4679 410.4387 0.3023 -1.0000 -1.0000 1947792 1573849232.50 151.4506 60.0023 32.0000 1.9496 1.9573 408.5793 410.5502 0.3022 -1.0000 -1.0000 1947870 1573849232.60 151.4506 60.0023 32.0000 1.9502 1.9579 408.5684 410.5399 0.3022 -1.0000 -1.0000 1947932 1573849232.70 151.4506 60.0023 32.0000 1.9492 1.9569 408.6002 410.5723 0.3023 -1.0000 -1.0000 1947995 1573849232.80 151.4506 60.0023 32.0000 1.9503 1.9580 408.5786 410.5504 0.3022 -1.0000 -1.0000 1948073 1573849232.90 151.5001 60.0023 32.0000 1.9503 1.9580 408.6056 410.5768 0.3023 -1.0000 -1.0000 1948136 1573849233.00 151.6544 60.0023 32.0000 1.9506 1.9583 408.5094 410.4805 0.3022 -1.0000 -1.0000 1948198 1573849233.10 151.6544 60.0023 32.0000 1.9507 1.9584 408.4425 410.4135 0.3022 -1.0000 -1.0000 1948261 1573849233.20 151.6544 60.0023 32.0000 1.9508 1.9586 408.4667 410.4378 0.3023 -1.0000 -1.0000 1948323 1573849233.30 151.6544 60.0023 32.0000 1.9505 1.9583 408.5463 410.5164 0.3019 -1.0000 -1.0000 1948402 1573849233.40 151.6544 60.0023 32.0000 1.9500 1.9578 408.5394 410.5106 0.3022 -1.0000 -1.0000 1948464 1573849233.50 151.6544 60.0023 32.0000 1.9497 1.9574 408.5303 410.5015 0.3023 -1.0000 -1.0000 1948652 1573849233.60 151.4699 60.0023 32.0000 1.9490 1.9567 408.5767 410.5486 0.3023 -1.0000 -1.0000 1948714 1573849233.70 151.4699 60.0023 32.0000 1.9491 1.9569 408.6167 410.5885 0.3022 -1.0000 -1.0000 1948776 1573849233.80 151.4699 60.0023 32.0000 1.9499 1.9576 408.5851 410.5567 0.3023 -1.0000 -1.0000 1948839 1573849233.90 151.4699 60.0023 32.0000 1.9500 1.9577 408.5695 410.5412 0.3023 -1.0000 -1.0000 1948901 1573849234.00 151.4699 60.0023 32.0000 1.9502 1.9579 408.5555 410.5272 0.3023 -1.0000 -1.0000 1949136 1573849234.10 151.4916 60.0023 32.0000 1.9498 1.9575 408.4656 410.4363 0.3022 -1.0000 -1.0000 1949198 1573849234.20 151.5010 60.0023 32.0000 1.9507 1.9585 408.5183 410.4902 0.3024 -1.0000 -1.0000 1949261 1573849234.30 151.5010 60.0023 32.0000 1.9505 1.9583 408.5459 410.5183 0.3024 -1.0000 -1.0000 1949339 1573849234.40 151.5010 60.0023 32.0000 1.9508 1.9586 408.4726 410.4438 0.3022 -1.0000 -1.0000 1949401 1573849234.50 151.5010 60.0023 32.0000 1.9510 1.9588 408.4487 410.4209 0.3024 -1.0000 -1.0000 1949682 1573849234.60 151.5010 60.0023 32.0000 1.9506 1.9583 408.4086 410.3808 0.3025 -1.0000 -1.0000 1949745 1573849234.70 151.5636 60.0024 32.0000 1.9498 1.9575 408.4719 410.4440 0.3024 -1.0000 -1.0000 1949808 1573849234.80 151.5636 60.0024 32.0000 1.9494 1.9571 408.5478 410.5193 0.3023 -1.0000 -1.0000 1949886 1573849234.90 151.5636 60.0024 32.0000 1.9497 1.9574 408.5775 410.5497 0.3023 -1.0000 -1.0000 1949948 1573849235.00 151.5636 60.0024 32.0000 1.9492 1.9569 408.5944 410.5664 0.3024 -1.0000 -1.0000 1950120 1573849235.10 151.5636 60.0024 32.0000 1.9495 1.9572 408.5631 410.5370 0.3025 -1.0000 -1.0000 1950198 1573849235.20 151.4485 60.0024 32.0000 1.9502 1.9579 408.6226 410.5953 0.3025 -1.0000 -1.0000 1950261 1573849235.30 151.4427 60.0024 32.0000 1.9507 1.9585 408.6293 410.6040 0.3027 -1.0000 -1.0000 1950323 1573849235.40 151.4427 60.0024 32.0000 1.9499 1.9576 408.5599 410.5332 0.3024 -1.0000 -1.0000 1950402 1573849235.50 151.4427 60.0024 32.0000 1.9511 1.9588 408.3938 410.3648 0.3023 -1.0000 -1.0000 1950776 1573849235.60 151.4427 60.0024 32.0000 1.9502 1.9579 408.3894 410.3613 0.3024 -1.0000 -1.0000 1950839 1573849235.70 151.4714 60.0024 32.0000 1.9511 1.9589 408.3916 410.3624 0.3023 -1.0000 -1.0000 1950917 1573849235.80 151.5522 60.0024 32.0000 1.9506 1.9583 408.4451 410.4169 0.3024 -1.0000 -1.0000 1950979 1573849235.90 151.5522 60.0024 32.0000 1.9503 1.9581 408.4866 410.4590 0.3024 -1.0000 -1.0000 1951042 1573849236.00 151.5522 60.0024 32.0000 1.9503 1.9580 408.5786 410.5510 0.3023 -1.0000 -1.0000 1951120 1573849236.10 151.5522 60.0024 32.0000 1.9500 1.9577 408.5428 410.5152 0.3025 -1.0000 -1.0000 1951182 1573849236.20 151.5522 60.0024 32.0000 1.9491 1.9569 408.5441 410.5178 0.3026 -1.0000 -1.0000 1951245 1573849236.30 151.5658 60.0024 32.0000 1.9504 1.9581 408.7016 410.6764 0.3026 -1.0000 -1.0000 1951308 1573849236.40 151.5658 60.0024 32.0000 1.9509 1.9587 408.5991 410.5720 0.3024 -1.0000 -1.0000 1951370 1573849236.50 151.5658 60.0024 32.0000 1.9504 1.9581 408.5724 410.5447 0.3024 -1.0000 -1.0000 1952073 1573849236.60 151.5658 60.0024 32.0000 1.9513 1.9590 408.4031 410.3755 0.3026 -1.0000 -1.0000 1952136 1573849236.70 151.5658 60.0024 32.0000 1.9510 1.9588 408.3706 410.3430 0.3025 -1.0000 -1.0000 1952182 1573849236.80 151.5020 60.0024 32.0000 1.9508 1.9586 408.4189 410.3902 0.3024 -1.0000 -1.0000 1952261 1573849236.90 151.4833 60.0024 32.0000 1.9506 1.9583 408.4815 410.4551 0.3025 -1.0000 -1.0000 1952323 1573849237.00 151.4833 60.0024 32.0000 1.9501 1.9578 408.5734 410.5458 0.3024 -1.0000 -1.0000 1952386 1573849237.10 151.4833 60.0024 32.0000 1.9501 1.9578 408.6478 410.6220 0.3025 -1.0000 -1.0000 1952464 1573849237.20 151.4833 60.0024 32.0000 1.9496 1.9573 408.6557 410.6292 0.3026 -1.0000 -1.0000 1952526 1573849237.30 151.4833 60.0024 32.0000 1.9503 1.9581 408.5812 410.5555 0.3027 -1.0000 -1.0000 1952589 1573849237.40 151.5751 60.0024 32.0000 1.9505 1.9582 408.4895 410.4636 0.3027 -1.0000 -1.0000 1952651 1573849237.50 151.5751 60.0024 32.0000 1.9499 1.9576 408.6070 410.5808 0.3025 -1.0000 -1.0000 1952714 1573849237.60 151.5751 60.0024 32.0000 1.9507 1.9585 408.5290 410.5022 0.3026 -1.0000 -1.0000 1952902 1573849237.70 151.5751 60.0024 32.0000 1.9507 1.9585 408.5076 410.4806 0.3025 -1.0000 -1.0000 1952964 1573849237.80 151.5751 60.0024 32.0000 1.9506 1.9583 408.3840 410.3566 0.3025 -1.0000 -1.0000 1953026 1573849237.90 151.4475 60.0024 32.0000 1.9496 1.9573 408.4931 410.4657 0.3025 -1.0000 -1.0000 1953089 1573849238.00 151.4411 60.0024 32.0000 1.9501 1.9578 408.6011 410.5751 0.3026 -1.0000 -1.0000 1953167 1573849238.10 151.4411 60.0024 32.0000 1.9493 1.9570 408.6008 410.5745 0.3026 -1.0000 -1.0000 1953292 1573849238.20 151.4411 60.0024 32.0000 1.9498 1.9576 408.6038 410.5784 0.3027 -1.0000 -1.0000 1953354 1573849238.30 151.4411 60.0024 32.0000 1.9500 1.9577 408.6931 410.6674 0.3026 -1.0000 -1.0000 1953432 1573849238.40 151.4530 60.0024 32.0000 1.9495 1.9573 408.6223 410.5968 0.3025 -1.0000 -1.0000 1953495 1573849238.50 151.5223 60.0024 32.0000 1.9501 1.9579 408.6761 410.6505 0.3027 -1.0000 -1.0000 1953557 1573849238.60 151.5223 60.0024 32.0000 1.9505 1.9583 408.5648 410.5404 0.3029 -1.0000 -1.0000 1953792 1573849238.70 151.5223 60.0024 32.0000 1.9506 1.9583 408.4741 410.4493 0.3029 -1.0000 -1.0000 1953854 1573849238.80 151.5223 60.0024 32.0000 1.9506 1.9583 408.4862 410.4599 0.3025 -1.0000 -1.0000 1953932 1573849238.90 151.5223 60.0024 32.0000 1.9507 1.9585 408.4984 410.4718 0.3026 -1.0000 -1.0000 1953995 1573849239.00 151.5254 60.0024 32.0000 1.9509 1.9586 408.5006 410.4731 0.3024 -1.0000 -1.0000 1954057 1573849239.10 151.5254 60.0024 32.0000 1.9506 1.9583 408.4994 410.4722 0.3026 -1.0000 -1.0000 1954292 1573849239.20 151.5254 60.0024 32.0000 1.9499 1.9577 408.5277 410.5007 0.3025 -1.0000 -1.0000 1954354 1573849239.30 151.5254 60.0024 32.0000 1.9498 1.9576 408.6335 410.6087 0.3028 -1.0000 -1.0000 1954417 1573849239.40 151.5254 60.0024 32.0000 1.9496 1.9573 408.6050 410.5791 0.3025 -1.0000 -1.0000 1954495 1573849239.50 151.5218 60.0023 32.0000 1.9503 1.9580 408.6462 410.6216 0.3027 -1.0000 -1.0000 1954557 1573849239.60 151.4974 60.0014 32.0000 1.9497 1.9575 408.6344 410.6090 0.3026 -1.0000 -1.0000 1954620 1573849239.70 151.4974 60.0014 32.0000 1.9505 1.9583 408.5419 410.5164 0.3028 -1.0000 -1.0000 1954902 1573849239.80 151.4974 60.0014 32.0000 1.9505 1.9583 408.5055 410.4798 0.3027 -1.0000 -1.0000 1954964 1573849239.90 151.4974 60.0014 32.0000 1.9505 1.9582 408.5358 410.5098 0.3027 -1.0000 -1.0000 1955026 1573849240.00 151.4974 60.0014 32.0000 1.9500 1.9578 408.4819 410.4558 0.3026 -1.0000 -1.0000 1955105 1573849240.10 151.5516 60.0014 32.0000 1.9501 1.9579 408.4586 410.4319 0.3026 -1.0000 -1.0000 1955167 1573849240.20 151.5516 60.0014 32.0000 1.9501 1.9578 408.4686 410.4416 0.3026 -1.0000 -1.0000 1955354 1573849240.30 151.5516 60.0014 32.0000 1.9494 1.9571 408.5126 410.4861 0.3026 -1.0000 -1.0000 1955417 1573849240.40 151.5516 60.0014 32.0000 1.9493 1.9570 408.5799 410.5532 0.3025 -1.0000 -1.0000 1955479 1573849240.50 151.5516 60.0014 32.0000 1.9500 1.9577 408.5430 410.5160 0.3025 -1.0000 -1.0000 1955557 1573849240.60 151.3896 60.0014 32.0000 1.9494 1.9571 408.5641 410.5371 0.3025 -1.0000 -1.0000 1955620 1573849240.70 151.3896 60.0014 32.0000 1.9490 1.9568 408.6093 410.5831 0.3026 -1.0000 -1.0000 1956057 1573849240.80 151.3896 60.0014 32.0000 1.9485 1.9562 408.5471 410.5208 0.3026 -1.0000 -1.0000 1956136 1573849240.90 151.3896 60.0014 32.0000 1.9493 1.9570 408.6084 410.5826 0.3026 -1.0000 -1.0000 1956198 1573849241.00 151.3896 60.0014 32.0000 1.9494 1.9572 408.5833 410.5591 0.3028 -1.0000 -1.0000 1956261 1573849241.10 151.3896 60.0014 32.0000 1.9502 1.9579 408.3900 410.3624 0.3026 -1.0000 -1.0000 1956323 1573849241.20 151.5703 60.0014 32.0000 1.9501 1.9579 408.3359 410.3096 0.3027 -1.0000 -1.0000 1956620 1573849241.30 151.5703 60.0014 32.0000 1.9503 1.9580 408.4347 410.4076 0.3025 -1.0000 -1.0000 1956682 1573849241.40 151.5703 60.0014 32.0000 1.9503 1.9581 408.4654 410.4384 0.3025 -1.0000 -1.0000 1956745 1573849241.50 151.5703 60.0014 32.0000 1.9498 1.9576 408.5399 410.5124 0.3024 -1.0000 -1.0000 1956823 1573849241.60 151.5703 60.0014 32.0000 1.9490 1.9568 408.5835 410.5588 0.3027 -1.0000 -1.0000 1956886 1573849241.70 151.4861 60.0014 32.0000 1.9490 1.9567 408.5716 410.5445 0.3024 -1.0000 -1.0000 1957073 1573849241.80 151.4745 60.0014 32.0000 1.9494 1.9571 408.6465 410.6206 0.3027 -1.0000 -1.0000 1957136 1573849241.90 151.4745 60.0014 32.0000 1.9497 1.9574 408.6730 410.6465 0.3026 -1.0000 -1.0000 1957198 1573849242.00 151.4745 60.0014 32.0000 1.9492 1.9570 408.5846 410.5591 0.3025 -1.0000 -1.0000 1957261 1573849242.10 151.4745 60.0014 32.0000 1.9497 1.9575 408.5461 410.5199 0.3027 -1.0000 -1.0000 1957323 1573849242.20 151.5016 60.0014 32.0000 1.9501 1.9578 408.4118 410.3852 0.3026 -1.0000 -1.0000 1957573 1573849242.30 151.5650 60.0014 32.0000 1.9511 1.9588 408.4418 410.4146 0.3026 -1.0000 -1.0000 1957636 1573849242.40 151.5650 60.0014 32.0000 1.9504 1.9582 408.4480 410.4209 0.3025 -1.0000 -1.0000 1957698 1573849242.50 151.5650 60.0014 32.0000 1.9504 1.9582 408.5239 410.4971 0.3026 -1.0000 -1.0000 1957776 1573849242.60 151.5650 60.0014 32.0000 1.9504 1.9581 408.5676 410.5413 0.3025 -1.0000 -1.0000 1957839 1573849242.70 151.5650 60.0014 32.0000 1.9496 1.9574 408.5068 410.4797 0.3025 -1.0000 -1.0000 1957901 1573849242.80 151.5078 60.0014 32.0000 1.9500 1.9577 408.4645 410.4361 0.3024 -1.0000 -1.0000 1958042 1573849242.90 151.5078 60.0014 32.0000 1.9494 1.9571 408.5653 410.5383 0.3025 -1.0000 -1.0000 1958104 1573849243.00 151.5078 60.0014 32.0000 1.9501 1.9578 408.5921 410.5663 0.3027 -1.0000 -1.0000 1958167 1573849243.10 151.5078 60.0014 32.0000 1.9499 1.9576 408.5783 410.5514 0.3024 -1.0000 -1.0000 1958245 1573849243.20 151.5078 60.0014 32.0000 1.9496 1.9573 408.5932 410.5662 0.3025 -1.0000 -1.0000 1958308 1573849243.30 151.4903 60.0014 32.0000 1.9503 1.9580 408.5632 410.5364 0.3025 -1.0000 -1.0000 1958526 1573849243.40 151.4822 60.0014 32.0000 1.9507 1.9585 408.4555 410.4274 0.3024 -1.0000 -1.0000 1958605 1573849243.50 151.4822 60.0014 32.0000 1.9506 1.9583 408.4871 410.4589 0.3023 -1.0000 -1.0000 1958667 1573849243.60 151.4822 60.0014 32.0000 1.9510 1.9587 408.5627 410.5363 0.3027 -1.0000 -1.0000 1958729 1573849243.70 151.4822 60.0014 32.0000 1.9501 1.9579 408.5999 410.5735 0.3025 -1.0000 -1.0000 1958792 1573849243.80 151.4822 60.0014 32.0000 1.9498 1.9575 408.7606 410.7343 0.3024 -1.0000 -1.0000 1958854 1573849243.90 151.5764 60.0014 32.0000 1.9496 1.9574 408.6501 410.6246 0.3028 -1.0000 -1.0000 1958917 1573849244.00 151.5764 60.0014 32.0000 1.9500 1.9577 408.7000 410.6744 0.3026 -1.0000 -1.0000 1958995 1573849244.10 151.5764 60.0014 32.0000 1.9501 1.9578 408.5865 410.5610 0.3026 -1.0000 -1.0000 1959057 1573849244.20 151.5764 60.0014 32.0000 1.9503 1.9581 408.6124 410.5856 0.3025 -1.0000 -1.0000 1959120 1573849244.30 151.5764 60.0014 32.0000 1.9502 1.9579 408.5333 410.5065 0.3025 -1.0000 -1.0000 1959308 1573849244.40 151.4848 60.0014 32.0000 1.9507 1.9585 408.5566 410.5299 0.3025 -1.0000 -1.0000 1959370 1573849244.50 151.4834 60.0014 32.0000 1.9502 1.9580 408.4168 410.3895 0.3026 -1.0000 -1.0000 1959448 1573849244.60 151.4834 60.0014 32.0000 1.9509 1.9587 408.3755 410.3482 0.3026 -1.0000 -1.0000 1959511 1573849244.70 151.4834 60.0014 32.0000 1.9505 1.9583 408.4452 410.4179 0.3025 -1.0000 -1.0000 1959573 1573849244.80 151.4834 60.0014 32.0000 1.9504 1.9581 408.6151 410.5877 0.3023 -1.0000 -1.0000 2000120 1573849244.90 151.5260 60.0018 32.0000 1.9499 1.9577 408.5712 410.5448 0.3026 -1.0000 -1.0000 2000182 1573849245.00 151.5899 60.0023 32.0000 1.9502 1.9579 408.5582 410.5324 0.3027 -1.0000 -1.0000 2000245 1573849245.10 151.5899 60.0023 32.0000 1.9502 1.9580 408.6767 410.6506 0.3025 -1.0000 -1.0000 2000323 1573849245.20 151.5899 60.0023 32.0000 1.9502 1.9579 408.7423 410.7160 0.3024 -1.0000 -1.0000 2000386 1573849245.30 151.5899 60.0023 32.0000 1.9496 1.9573 408.6781 410.6514 0.3024 -1.0000 -1.0000 2000557 1573849245.40 151.5899 60.0023 32.0000 1.9500 1.9577 408.5889 410.5619 0.3025 -1.0000 -1.0000 2000620 1573849245.50 151.5001 60.0023 32.0000 1.9497 1.9574 408.5349 410.5067 0.3024 -1.0000 -1.0000 2000682 1573849245.60 151.5001 60.0023 32.0000 1.9499 1.9577 408.4813 410.4545 0.3025 -1.0000 -1.0000 2000745 1573849245.70 151.5001 60.0023 32.0000 1.9499 1.9576 408.3808 410.3532 0.3025 -1.0000 -1.0000 2000823 1573849245.80 151.5001 60.0023 32.0000 1.9506 1.9584 408.4562 410.4281 0.3024 -1.0000 -1.0000 2001057 1573849245.90 151.5001 60.0023 32.0000 1.9504 1.9581 408.5385 410.5113 0.3024 -1.0000 -1.0000 2001120 1573849246.00 151.4944 60.0023 32.0000 1.9502 1.9579 408.5321 410.5053 0.3026 -1.0000 -1.0000 2001182 1573849246.10 151.4815 60.0023 32.0000 1.9502 1.9579 408.4932 410.4662 0.3027 -1.0000 -1.0000 2001245 1573849246.20 151.4815 60.0023 32.0000 1.9508 1.9586 408.5571 410.5324 0.3028 -1.0000 -1.0000 2001308 1573849246.30 151.4815 60.0023 32.0000 1.9501 1.9578 408.6101 410.5836 0.3025 -1.0000 -1.0000 2001557 1573849246.40 151.4815 60.0023 32.0000 1.9499 1.9576 408.7011 410.6760 0.3027 -1.0000 -1.0000 2001620 1573849246.50 151.4815 60.0023 32.0000 1.9495 1.9572 408.6403 410.6151 0.3027 -1.0000 -1.0000 2001683 1573849246.60 151.5948 60.0023 32.0000 1.9495 1.9573 408.6626 410.6375 0.3027 -1.0000 -1.0000 2001761 1573849246.70 151.5948 60.0023 32.0000 1.9505 1.9582 408.4666 410.4407 0.3027 -1.0000 -1.0000 2001823 1573849246.80 151.5948 60.0023 32.0000 1.9511 1.9588 408.4567 410.4304 0.3027 -1.0000 -1.0000 2002057 1573849246.90 151.5948 60.0023 32.0000 1.9506 1.9584 408.4469 410.4213 0.3028 -1.0000 -1.0000 2002120 1573849247.00 151.5948 60.0023 32.0000 1.9500 1.9577 408.4549 410.4272 0.3025 -1.0000 -1.0000 2002183 1573849247.10 151.5476 60.0023 32.0000 1.9498 1.9575 408.5049 410.4780 0.3025 -1.0000 -1.0000 2002261 1573849247.20 151.5322 60.0023 32.0000 1.9494 1.9571 408.4552 410.4277 0.3024 -1.0000 -1.0000 2002323 1573849247.30 151.5322 60.0023 32.0000 1.9498 1.9576 408.5012 410.4739 0.3026 -1.0000 -1.0000 2002386 1573849247.40 151.5322 60.0023 32.0000 1.9494 1.9572 408.5163 410.4899 0.3025 -1.0000 -1.0000 2002573 1573849247.50 151.5322 60.0023 32.0000 1.9498 1.9575 408.6325 410.6070 0.3026 -1.0000 -1.0000 2002636 1573849247.60 151.5322 60.0023 32.0000 1.9494 1.9571 408.5412 410.5141 0.3026 -1.0000 -1.0000 2002698 1573849247.70 151.5067 60.0023 32.0000 1.9495 1.9573 408.6027 410.5753 0.3023 -1.0000 -1.0000 2002761 1573849247.80 151.5067 60.0023 32.0000 1.9505 1.9583 408.4340 410.4057 0.3024 -1.0000 -1.0000 2002823 1573849247.90 151.5067 60.0023 32.0000 1.9511 1.9589 408.3203 410.2926 0.3025 -1.0000 -1.0000 2003057 1573849248.00 151.5067 60.0023 32.0000 1.9510 1.9588 408.4242 410.3967 0.3025 -1.0000 -1.0000 2003120 1573849248.10 151.5067 60.0023 32.0000 1.9501 1.9579 408.4533 410.4263 0.3025 -1.0000 -1.0000 2003182 1573849248.20 151.5388 60.0023 32.0000 1.9500 1.9578 408.5251 410.4977 0.3025 -1.0000 -1.0000 2003245 1573849248.30 151.5437 60.0023 32.0000 1.9505 1.9582 408.5584 410.5315 0.3024 -1.0000 -1.0000 2003323 1573849248.40 151.5437 60.0023 32.0000 1.9504 1.9581 408.6385 410.6106 0.3023 -1.0000 -1.0000 2004073 1573849248.50 151.5437 60.0023 32.0000 1.9504 1.9581 408.5608 410.5335 0.3024 -1.0000 -1.0000 2004136 1573849248.60 151.5437 60.0023 32.0000 1.9493 1.9570 408.6165 410.5902 0.3026 -1.0000 -1.0000 2004198 1573849248.70 151.5347 60.0023 32.0000 1.9492 1.9570 408.6449 410.6174 0.3024 -1.0000 -1.0000 2004261 1573849248.80 151.4032 60.0023 32.0000 1.9505 1.9582 408.5019 410.4746 0.3025 -1.0000 -1.0000 2004339 1573849248.90 151.4032 60.0023 32.0000 1.9495 1.9572 408.4694 410.4424 0.3026 -1.0000 -1.0000 2004402 1573849249.00 151.4032 60.0023 32.0000 1.9504 1.9581 408.4549 410.4277 0.3025 -1.0000 -1.0000 2004464 1573849249.10 151.4032 60.0023 32.0000 1.9502 1.9579 408.4968 410.4692 0.3025 -1.0000 -1.0000 2004542 1573849249.20 151.4032 60.0023 32.0000 1.9501 1.9578 408.4479 410.4212 0.3026 -1.0000 -1.0000 2004605 1573849249.30 151.4531 60.0023 32.0000 1.9492 1.9569 408.5431 410.5158 0.3025 -1.0000 -1.0000 2004667 1573849249.40 151.4531 60.0023 32.0000 1.9504 1.9581 408.6376 410.6114 0.3025 -1.0000 -1.0000 2004776 1573849249.50 151.4531 60.0023 32.0000 1.9501 1.9579 408.6069 410.5796 0.3024 -1.0000 -1.0000 2004839 1573849249.60 151.4531 60.0023 32.0000 1.9495 1.9573 408.5131 410.4858 0.3024 -1.0000 -1.0000 2004902 1573849249.70 151.4531 60.0023 32.0000 1.9500 1.9577 408.5315 410.5042 0.3025 -1.0000 -1.0000 2004964 1573849249.80 151.5435 60.0031 32.0000 1.9495 1.9573 408.5787 410.5524 0.3026 -1.0000 -1.0000 2005026 1573849249.90 151.5743 60.0033 32.0000 1.9499 1.9576 408.6453 410.6189 0.3025 -1.0000 -1.0000 2005776 1573849250.00 151.5743 60.0033 32.0000 1.9496 1.9574 408.5312 410.5052 0.3027 -1.0000 -1.0000 2005854 1573849250.10 151.5743 60.0033 32.0000 1.9505 1.9583 408.4158 410.3887 0.3025 -1.0000 -1.0000 2005995 1573849250.20 151.5743 60.0033 32.0000 1.9512 1.9589 408.4605 410.4326 0.3024 -1.0000 -1.0000 2006042 1573849250.30 151.5743 60.0033 32.0000 1.9497 1.9574 408.4826 410.4555 0.3026 -1.0000 -1.0000 2006120 1573849250.40 151.4410 60.0033 32.0000 1.9499 1.9576 408.5003 410.4742 0.3027 -1.0000 -1.0000 2006182 1573849250.50 151.4410 60.0033 32.0000 1.9500 1.9577 408.6726 410.6454 0.3024 -1.0000 -1.0000 2006261 1573849250.60 151.4410 60.0033 32.0000 1.9498 1.9575 408.5597 410.5335 0.3025 -1.0000 -1.0000 2006323 1573849250.70 151.4410 60.0033 32.0000 1.9498 1.9575 408.6333 410.6070 0.3025 -1.0000 -1.0000 2006386 1573849250.80 151.4410 60.0033 32.0000 1.9506 1.9583 408.4563 410.4282 0.3024 -1.0000 -1.0000 2006448 1573849250.90 151.4540 60.0033 32.0000 1.9510 1.9587 408.6269 410.6004 0.3026 -1.0000 -1.0000 2006511 1573849251.00 151.5707 60.0033 32.0000 1.9505 1.9582 408.5234 410.4969 0.3026 -1.0000 -1.0000 2007057 1573849251.10 151.5707 60.0033 32.0000 1.9503 1.9580 408.4486 410.4207 0.3023 -1.0000 -1.0000 2007136 1573849251.20 151.5707 60.0033 32.0000 1.9496 1.9573 408.4406 410.4114 0.3023 -1.0000 -1.0000 2007198 1573849251.30 151.5707 60.0033 32.0000 1.9513 1.9591 408.4003 410.3726 0.3025 -1.0000 -1.0000 2007261 1573849251.40 151.5707 60.0033 32.0000 1.9504 1.9582 408.5077 410.4812 0.3026 -1.0000 -1.0000 2007339 1573849251.50 151.3851 60.0033 32.0000 1.9493 1.9571 408.6360 410.6100 0.3025 -1.0000 -1.0000 2007401 1573849251.60 151.3851 60.0033 32.0000 1.9501 1.9578 408.6638 410.6371 0.3024 -1.0000 -1.0000 2007464 1573849251.70 151.3851 60.0033 32.0000 1.9493 1.9570 408.6154 410.5896 0.3026 -1.0000 -1.0000 2007526 1573849251.80 151.3851 60.0033 32.0000 1.9496 1.9573 408.6499 410.6231 0.3023 -1.0000 -1.0000 2007604 1573849251.90 151.3851 60.0033 32.0000 1.9492 1.9569 408.5655 410.5383 0.3025 -1.0000 -1.0000 2007667 1573849252.00 151.3851 60.0033 32.0000 1.9506 1.9584 408.4546 410.4268 0.3024 -1.0000 -1.0000 2007729 1573849252.10 151.3851 60.0033 32.0000 1.9496 1.9574 408.5532 410.5251 0.3023 -1.0000 -1.0000 2007792 1573849252.20 151.3851 60.0033 32.0000 1.9496 1.9573 408.4586 410.4304 0.3023 -1.0000 -1.0000 2007854 1573849252.30 151.3851 60.0033 32.0000 1.9505 1.9582 408.4466 410.4179 0.3023 -1.0000 -1.0000 2007933 1573849252.40 151.3851 60.0033 32.0000 1.9499 1.9577 408.4101 410.3818 0.3024 -1.0000 -1.0000 2007995 1573849252.50 151.3904 60.0033 32.0000 1.9499 1.9576 408.5959 410.5676 0.3023 -1.0000 -1.0000 2008073 1573849252.60 151.5012 60.0033 32.0000 1.9502 1.9579 408.5924 410.5654 0.3025 -1.0000 -1.0000 2008136 1573849252.70 151.5012 60.0033 32.0000 1.9490 1.9567 408.5841 410.5562 0.3022 -1.0000 -1.0000 2008198 1573849252.80 151.5012 60.0033 32.0000 1.9493 1.9571 408.6453 410.6185 0.3024 -1.0000 -1.0000 2008261 1573849252.90 151.5012 60.0033 32.0000 1.9496 1.9574 408.6252 410.5981 0.3024 -1.0000 -1.0000 2008323 1573849253.00 151.5012 60.0033 32.0000 1.9499 1.9577 408.5672 410.5394 0.3023 -1.0000 -1.0000 2008823 1573849253.10 151.5012 60.0033 32.0000 1.9501 1.9578 408.5043 410.4763 0.3024 -1.0000 -1.0000 2008886 1573849253.20 151.5362 60.0033 32.0000 1.9494 1.9571 408.4285 410.4009 0.3025 -1.0000 -1.0000 2008948 1573849253.30 151.5362 60.0033 32.0000 1.9508 1.9586 408.4283 410.4001 0.3024 -1.0000 -1.0000 2009011 1573849253.40 151.5362 60.0033 32.0000 1.9502 1.9580 408.5729 410.5455 0.3023 -1.0000 -1.0000 2009089 1573849253.50 151.5362 60.0033 32.0000 1.9503 1.9580 408.6009 410.5718 0.3022 -1.0000 -1.0000 2009151 1573849253.60 151.5362 60.0033 32.0000 1.9492 1.9569 408.6250 410.5980 0.3024 -1.0000 -1.0000 2009214 1573849253.70 151.4596 60.0033 32.0000 1.9493 1.9570 408.5824 410.5545 0.3023 -1.0000 -1.0000 2009292 1573849253.80 151.4072 60.0033 32.0000 1.9499 1.9576 408.4619 410.4329 0.3023 -1.0000 -1.0000 2009354 1573849253.90 151.4072 60.0033 32.0000 1.9491 1.9568 408.5472 410.5192 0.3023 -1.0000 -1.0000 2009417 1573849254.00 151.4072 60.0033 32.0000 1.9494 1.9571 408.4500 410.4223 0.3025 -1.0000 -1.0000 2009479 1573849254.10 151.4072 60.0033 32.0000 1.9507 1.9585 408.4306 410.4036 0.3025 -1.0000 -1.0000 2009542 1573849254.20 151.4072 60.0033 32.0000 1.9501 1.9579 408.4148 410.3859 0.3022 -1.0000 -1.0000 2009604 1573849254.30 151.5034 60.0033 32.0000 1.9498 1.9576 408.4460 410.4185 0.3025 -1.0000 -1.0000 2009682 1573849254.40 151.5236 60.0033 32.0000 1.9494 1.9571 408.5237 410.4964 0.3023 -1.0000 -1.0000 2009745 1573849254.50 151.5236 60.0033 32.0000 1.9498 1.9575 408.6077 410.5792 0.3022 -1.0000 -1.0000 2009823 1573849254.60 151.5236 60.0033 32.0000 1.9496 1.9573 408.5570 410.5297 0.3024 -1.0000 -1.0000 2009886 1573849254.70 151.5236 60.0033 32.0000 1.9497 1.9574 408.5445 410.5171 0.3024 -1.0000 -1.0000 2009948 1573849254.80 151.5236 60.0033 32.0000 1.9490 1.9567 408.5243 410.4957 0.3021 -1.0000 -1.0000 2010011 1573849254.90 151.5236 60.0033 32.0000 1.9500 1.9577 408.4810 410.4527 0.3024 -1.0000 -1.0000 2010073 1573849255.00 151.5236 60.0033 32.0000 1.9494 1.9572 408.3364 410.3080 0.3024 -1.0000 -1.0000 2010354 1573849255.10 151.5236 60.0033 32.0000 1.9501 1.9578 408.3657 410.3374 0.3024 -1.0000 -1.0000 2010432 1573849255.20 151.5236 60.0033 32.0000 1.9492 1.9569 408.3878 410.3602 0.3024 -1.0000 -1.0000 2010495 1573849255.30 151.4936 60.0039 32.0000 1.9488 1.9565 408.5330 410.5044 0.3024 -1.0000 -1.0000 2010557 1573849255.40 151.4669 60.0039 32.0000 1.9493 1.9570 408.4672 410.4392 0.3023 -1.0000 -1.0000 2010636 1573849255.50 151.3892 60.0039 32.0000 1.9488 1.9566 408.5551 410.5275 0.3024 -1.0000 -1.0000 2010698 1573849255.60 151.3668 60.0039 32.0000 1.9490 1.9567 408.5379 410.5116 0.3026 -1.0000 -1.0000 2011339 1573849255.70 151.3668 60.0039 32.0000 1.9488 1.9565 408.4570 410.4305 0.3026 -1.0000 -1.0000 2011417 1573849255.80 151.3668 60.0039 32.0000 1.9496 1.9573 408.4385 410.4112 0.3025 -1.0000 -1.0000 2011479 1573849255.90 151.3668 60.0039 32.0000 1.9504 1.9581 408.3552 410.3268 0.3024 -1.0000 -1.0000 2011542 1573849256.00 151.3668 60.0039 32.0000 1.9505 1.9582 408.4330 410.4047 0.3024 -1.0000 -1.0000 2011604 1573849256.10 151.5615 60.0039 32.0000 1.9499 1.9577 408.4753 410.4484 0.3025 -1.0000 -1.0000 2011667 1573849256.20 151.5615 60.0039 32.0000 1.9497 1.9574 408.5402 410.5119 0.3023 -1.0000 -1.0000 2011729 1573849256.30 151.5615 60.0039 32.0000 1.9492 1.9569 408.6159 410.5894 0.3025 -1.0000 -1.0000 2011807 1573849256.40 151.5615 60.0039 32.0000 1.9494 1.9572 408.6302 410.6045 0.3026 -1.0000 -1.0000 2011870 1573849256.50 151.5615 60.0039 32.0000 1.9495 1.9573 408.6218 410.5966 0.3027 -1.0000 -1.0000 2011948 1573849256.60 151.4890 60.0039 32.0000 1.9504 1.9581 408.6074 410.5812 0.3025 -1.0000 -1.0000 2012042 1573849256.70 151.4836 60.0039 32.0000 1.9503 1.9581 408.5804 410.5549 0.3026 -1.0000 -1.0000 2012104 1573849256.80 151.4836 60.0039 32.0000 1.9501 1.9578 408.4367 410.4094 0.3025 -1.0000 -1.0000 2012167 1573849256.90 151.4836 60.0039 32.0000 1.9507 1.9584 408.4439 410.4158 0.3024 -1.0000 -1.0000 2012229 1573849257.00 151.4836 60.0039 32.0000 1.9502 1.9579 408.4143 410.3865 0.3024 -1.0000 -1.0000 2012292 1573849257.10 151.4856 60.0039 32.0000 1.9501 1.9578 408.3951 410.3658 0.3023 -1.0000 -1.0000 2012370 1573849257.20 151.4930 60.0039 32.0000 1.9503 1.9580 408.4744 410.4466 0.3025 -1.0000 -1.0000 2012432 1573849257.30 151.4930 60.0039 32.0000 1.9495 1.9572 408.5389 410.5115 0.3024 -1.0000 -1.0000 2012495 1573849257.40 151.4930 60.0039 32.0000 1.9493 1.9570 408.5744 410.5478 0.3025 -1.0000 -1.0000 2012573 1573849257.50 151.4930 60.0039 32.0000 1.9504 1.9581 408.5896 410.5638 0.3027 -1.0000 -1.0000 2012636 1573849257.60 151.4930 60.0039 32.0000 1.9497 1.9574 408.5238 410.4977 0.3026 -1.0000 -1.0000 2012807 1573849257.70 151.5120 60.0039 32.0000 1.9501 1.9579 408.5696 410.5427 0.3025 -1.0000 -1.0000 2012886 1573849257.80 151.5120 60.0039 32.0000 1.9499 1.9577 408.4585 410.4313 0.3025 -1.0000 -1.0000 2012948 1573849257.90 151.5120 60.0039 32.0000 1.9500 1.9577 408.4077 410.3797 0.3024 -1.0000 -1.0000 2013011 1573849258.00 151.5120 60.0039 32.0000 1.9497 1.9574 408.4891 410.4605 0.3023 -1.0000 -1.0000 2013089 1573849258.10 151.5120 60.0039 32.0000 1.9496 1.9573 408.5341 410.5060 0.3023 -1.0000 -1.0000 2013307 1573849258.20 151.4750 60.0039 32.0000 1.9495 1.9572 408.5227 410.4947 0.3023 -1.0000 -1.0000 2013370 1573849258.30 151.3873 60.0039 32.0000 1.9497 1.9574 408.4914 410.4616 0.3022 -1.0000 -1.0000 2013448 1573849258.40 151.3873 60.0039 32.0000 1.9492 1.9569 408.5293 410.5014 0.3023 -1.0000 -1.0000 2013511 1573849258.50 151.3873 60.0039 32.0000 1.9494 1.9571 408.5743 410.5471 0.3024 -1.0000 -1.0000 2013589 1573849258.60 151.3873 60.0039 32.0000 1.9498 1.9575 408.6375 410.6100 0.3023 -1.0000 -1.0000 2013651 1573849258.70 151.3873 60.0039 32.0000 1.9497 1.9575 408.5661 410.5375 0.3022 -1.0000 -1.0000 2014073 1573849258.80 151.4444 60.0039 32.0000 1.9499 1.9577 408.5400 410.5123 0.3023 -1.0000 -1.0000 2014151 1573849258.90 151.5617 60.0039 32.0000 1.9496 1.9573 408.5416 410.5132 0.3024 -1.0000 -1.0000 2014214 1573849259.00 151.5617 60.0039 32.0000 1.9505 1.9582 408.4645 410.4371 0.3024 -1.0000 -1.0000 2014276 1573849259.10 151.5617 60.0039 32.0000 1.9507 1.9584 408.4829 410.4542 0.3023 -1.0000 -1.0000 2014339 1573849259.20 151.5617 60.0039 32.0000 1.9496 1.9573 408.5454 410.5180 0.3024 -1.0000 -1.0000 2014573 1573849259.30 151.5617 60.0039 32.0000 1.9507 1.9584 408.4796 410.4513 0.3023 -1.0000 -1.0000 2014636 1573849259.40 151.5062 60.0039 32.0000 1.9496 1.9574 408.5565 410.5277 0.3022 -1.0000 -1.0000 2014714 1573849259.50 151.5062 60.0039 32.0000 1.9494 1.9571 408.5894 410.5617 0.3023 -1.0000 -1.0000 2014776 1573849259.60 151.5062 60.0039 32.0000 1.9488 1.9566 408.6418 410.6146 0.3024 -1.0000 -1.0000 2014839 1573849259.70 151.5062 60.0039 32.0000 1.9497 1.9574 408.6219 410.5945 0.3024 -1.0000 -1.0000 2015073 1573849259.80 151.5062 60.0039 32.0000 1.9504 1.9581 408.5390 410.5111 0.3023 -1.0000 -1.0000 2015136 1573849259.90 151.4695 60.0033 32.0000 1.9499 1.9577 408.4922 410.4635 0.3022 -1.0000 -1.0000 2015198 1573849260.00 151.4639 60.0032 32.0000 1.9511 1.9588 408.5242 410.4977 0.3026 -1.0000 -1.0000 2015276 1573849260.10 151.4639 60.0032 32.0000 1.9506 1.9583 408.4933 410.4662 0.3024 -1.0000 -1.0000 2015339 1573849260.20 151.4639 60.0032 32.0000 1.9512 1.9589 408.4576 410.4292 0.3023 -1.0000 -1.0000 2015870 1573849260.30 151.4639 60.0032 32.0000 1.9505 1.9583 408.5331 410.5065 0.3026 -1.0000 -1.0000 2015932 1573849260.40 151.4639 60.0032 32.0000 1.9504 1.9582 408.6104 410.5838 0.3026 -1.0000 -1.0000 2016011 1573849260.50 151.6119 60.0032 32.0000 1.9495 1.9573 408.6231 410.5974 0.3025 -1.0000 -1.0000 2016073 1573849260.60 151.6119 60.0032 32.0000 1.9497 1.9574 408.6183 410.5914 0.3024 -1.0000 -1.0000 2016136 1573849260.70 151.6119 60.0032 32.0000 1.9499 1.9576 408.6892 410.6628 0.3025 -1.0000 -1.0000 2016198 1573849260.80 151.6119 60.0032 32.0000 1.9505 1.9582 408.6598 410.6334 0.3024 -1.0000 -1.0000 2016276 1573849260.90 151.6119 60.0032 32.0000 1.9504 1.9581 408.4707 410.4444 0.3027 -1.0000 -1.0000 2016339 1573849261.00 151.6119 60.0032 32.0000 1.9501 1.9578 408.4353 410.4085 0.3025 -1.0000 -1.0000 2016401 1573849261.10 151.4647 60.0032 32.0000 1.9503 1.9580 408.4590 410.4321 0.3026 -1.0000 -1.0000 2016479 1573849261.20 151.4647 60.0032 32.0000 1.9502 1.9579 408.4495 410.4231 0.3026 -1.0000 -1.0000 2016651 1573849261.30 151.4647 60.0032 32.0000 1.9500 1.9578 408.4454 410.4180 0.3025 -1.0000 -1.0000 2016714 1573849261.40 151.4647 60.0032 32.0000 1.9504 1.9581 408.5507 410.5235 0.3024 -1.0000 -1.0000 2016776 1573849261.50 151.4647 60.0032 32.0000 1.9502 1.9579 408.5085 410.4811 0.3024 -1.0000 -1.0000 2016839 1573849261.60 151.5148 60.0032 32.0000 1.9500 1.9578 408.5479 410.5203 0.3024 -1.0000 -1.0000 2016901 1573849261.70 151.5349 60.0032 32.0000 1.9499 1.9576 408.6870 410.6608 0.3025 -1.0000 -1.0000 2016979 1573849261.80 151.5349 60.0032 32.0000 1.9498 1.9575 408.6342 410.6078 0.3025 -1.0000 -1.0000 2017042 1573849261.90 151.5349 60.0032 32.0000 1.9498 1.9575 408.5992 410.5731 0.3027 -1.0000 -1.0000 2017104 1573849262.00 151.5349 60.0032 32.0000 1.9510 1.9587 408.4144 410.3876 0.3026 -1.0000 -1.0000 2017182 1573849262.10 151.5349 60.0032 32.0000 1.9508 1.9586 408.4370 410.4111 0.3027 -1.0000 -1.0000 2017245 1573849262.20 151.5166 60.0032 32.0000 1.9511 1.9589 408.3231 410.2964 0.3027 -1.0000 -1.0000 2017307 1573849262.30 151.5166 60.0032 32.0000 1.9503 1.9581 408.4102 410.3825 0.3024 -1.0000 -1.0000 2017557 1573849262.40 151.5166 60.0032 32.0000 1.9499 1.9576 408.5451 410.5187 0.3026 -1.0000 -1.0000 2017604 1573849262.50 151.5166 60.0032 32.0000 1.9503 1.9580 408.5790 410.5527 0.3026 -1.0000 -1.0000 2017682 1573849262.60 151.5166 60.0032 32.0000 1.9499 1.9577 408.5891 410.5617 0.3023 -1.0000 -1.0000 2017745 1573849262.70 151.4975 60.0032 32.0000 1.9500 1.9578 408.5236 410.4973 0.3027 -1.0000 -1.0000 2017808 1573849262.80 151.4157 60.0032 32.0000 1.9501 1.9579 408.3956 410.3688 0.3027 -1.0000 -1.0000 2018057 1573849262.90 151.4157 60.0032 32.0000 1.9510 1.9588 408.4099 410.3831 0.3025 -1.0000 -1.0000 2018120 1573849263.00 151.4157 60.0032 32.0000 1.9501 1.9579 408.4509 410.4242 0.3026 -1.0000 -1.0000 2018182 1573849263.10 151.4157 60.0032 32.0000 1.9513 1.9590 408.5062 410.4796 0.3026 -1.0000 -1.0000 2018245 1573849263.20 151.4157 60.0032 32.0000 1.9504 1.9582 408.4498 410.4229 0.3025 -1.0000 -1.0000 2018308 1573849263.30 151.4780 60.0032 32.0000 1.9503 1.9580 408.4068 410.3801 0.3026 -1.0000 -1.0000 2018839 1573849263.40 151.4780 60.0032 32.0000 1.9502 1.9579 408.4301 410.4029 0.3026 -1.0000 -1.0000 2018917 1573849263.50 151.4780 60.0032 32.0000 1.9501 1.9578 408.6399 410.6132 0.3025 -1.0000 -1.0000 2018979 1573849263.60 151.4780 60.0032 32.0000 1.9500 1.9577 408.6652 410.6404 0.3027 -1.0000 -1.0000 2019042 1573849263.70 151.4780 60.0032 32.0000 1.9496 1.9574 408.6130 410.5878 0.3027 -1.0000 -1.0000 2019105 1573849263.80 151.4980 60.0032 32.0000 1.9499 1.9577 408.6196 410.5937 0.3026 -1.0000 -1.0000 2019339 1573849263.90 151.5215 60.0032 32.0000 1.9498 1.9575 408.6549 410.6285 0.3026 -1.0000 -1.0000 2019401 1573849264.00 151.5215 60.0032 32.0000 1.9496 1.9574 408.5653 410.5392 0.3025 -1.0000 -1.0000 2019479 1573849264.10 151.5215 60.0032 32.0000 1.9499 1.9576 408.5536 410.5265 0.3025 -1.0000 -1.0000 2019542 1573849264.20 151.5215 60.0032 32.0000 1.9491 1.9568 408.6028 410.5775 0.3027 -1.0000 -1.0000 2019604 1573849264.30 151.5215 60.0032 32.0000 1.9504 1.9582 408.4871 410.4600 0.3024 -1.0000 -1.0000 2019667 1573849264.40 151.4881 60.0032 32.0000 1.9509 1.9586 408.5164 410.4894 0.3025 -1.0000 -1.0000 2019729 1573849264.50 151.4881 60.0032 32.0000 1.9504 1.9582 408.4110 410.3836 0.3025 -1.0000 -1.0000 2019808 1573849264.60 151.4881 60.0032 32.0000 1.9506 1.9583 408.4245 410.3964 0.3024 -1.0000 -1.0000 2019870 1573849264.70 151.4881 60.0032 32.0000 1.9506 1.9583 408.5037 410.4763 0.3024 -1.0000 -1.0000 2019933 1573849264.80 151.4881 60.0032 32.0000 1.9499 1.9577 408.5037 410.4763 0.3025 -1.0000 -1.0000 2020011 1573849264.90 151.5607 60.0037 32.0000 1.9500 1.9578 408.5601 410.5327 0.3024 -1.0000 -1.0000 2020073 1573849265.00 151.5607 60.0037 32.0000 1.9499 1.9577 408.6112 410.5845 0.3025 -1.0000 -1.0000 2020136 1573849265.10 151.5607 60.0037 32.0000 1.9495 1.9572 408.6897 410.6645 0.3026 -1.0000 -1.0000 2020214 1573849265.20 151.5607 60.0037 32.0000 1.9501 1.9578 408.6207 410.5953 0.3027 -1.0000 -1.0000 2020276 1573849265.30 151.5607 60.0037 32.0000 1.9491 1.9569 408.5906 410.5658 0.3027 -1.0000 -1.0000 2020339 1573849265.40 151.5117 60.0037 32.0000 1.9501 1.9579 408.5393 410.5127 0.3026 -1.0000 -1.0000 2020636 1573849265.50 151.3857 60.0037 32.0000 1.9500 1.9577 408.3655 410.3377 0.3024 -1.0000 -1.0000 2020698 1573849265.60 151.3857 60.0037 32.0000 1.9507 1.9584 408.4741 410.4465 0.3025 -1.0000 -1.0000 2020761 1573849265.70 151.3857 60.0037 32.0000 1.9501 1.9579 408.4558 410.4288 0.3025 -1.0000 -1.0000 2020823 1573849265.80 151.3857 60.0037 32.0000 1.9496 1.9573 408.4051 410.3774 0.3024 -1.0000 -1.0000 2020886 1573849265.90 151.3857 60.0037 32.0000 1.9504 1.9582 408.6297 410.6047 0.3026 -1.0000 -1.0000 2021120 1573849266.00 151.3857 60.0037 32.0000 1.9495 1.9573 408.7069 410.6806 0.3025 -1.0000 -1.0000 2021198 1573849266.10 151.5290 60.0037 32.0000 1.9502 1.9579 408.7044 410.6785 0.3025 -1.0000 -1.0000 2021261 1573849266.20 151.5290 60.0037 32.0000 1.9496 1.9573 408.6726 410.6463 0.3025 -1.0000 -1.0000 2021323 1573849266.30 151.5290 60.0037 32.0000 1.9495 1.9573 408.6373 410.6105 0.3024 -1.0000 -1.0000 2021401 1573849266.40 151.5290 60.0037 32.0000 1.9509 1.9586 408.6120 410.5849 0.3024 -1.0000 -1.0000 2021870 1573849266.50 151.5290 60.0037 32.0000 1.9508 1.9585 408.5955 410.5683 0.3024 -1.0000 -1.0000 2021948 1573849266.60 151.4332 60.0037 32.0000 1.9502 1.9579 408.4931 410.4662 0.3026 -1.0000 -1.0000 2022011 1573849266.70 151.4332 60.0037 32.0000 1.9504 1.9582 408.4547 410.4281 0.3026 -1.0000 -1.0000 2022073 1573849266.80 151.4332 60.0037 32.0000 1.9503 1.9581 408.5019 410.4747 0.3025 -1.0000 -1.0000 2022151 1573849266.90 151.4332 60.0037 32.0000 1.9503 1.9581 408.5539 410.5277 0.3026 -1.0000 -1.0000 2022198 1573849267.00 151.4332 60.0037 32.0000 1.9507 1.9584 408.5205 410.4935 0.3025 -1.0000 -1.0000 2022276 1573849267.10 151.4903 60.0037 32.0000 1.9501 1.9578 408.6185 410.5922 0.3025 -1.0000 -1.0000 2022339 1573849267.20 151.5997 60.0037 32.0000 1.9502 1.9579 408.6232 410.5964 0.3026 -1.0000 -1.0000 2022401 1573849267.30 151.5997 60.0037 32.0000 1.9499 1.9577 408.5869 410.5610 0.3026 -1.0000 -1.0000 2022464 1573849267.40 151.5997 60.0037 32.0000 1.9502 1.9579 408.6423 410.6174 0.3027 -1.0000 -1.0000 2022542 1573849267.50 151.5997 60.0037 32.0000 1.9504 1.9581 408.5744 410.5483 0.3026 -1.0000 -1.0000 2022605 1573849267.60 151.5997 60.0037 32.0000 1.9505 1.9583 408.5405 410.5143 0.3026 -1.0000 -1.0000 2022667 1573849267.70 151.5997 60.0037 32.0000 1.9505 1.9583 408.4630 410.4377 0.3027 -1.0000 -1.0000 2022745 1573849267.80 151.5073 60.0037 32.0000 1.9508 1.9586 408.5196 410.4934 0.3027 -1.0000 -1.0000 2022808 1573849267.90 151.5073 60.0037 32.0000 1.9509 1.9587 408.4838 410.4569 0.3025 -1.0000 -1.0000 2022870 1573849268.00 151.5073 60.0037 32.0000 1.9503 1.9580 408.4872 410.4597 0.3025 -1.0000 -1.0000 2023120 1573849268.10 151.5073 60.0037 32.0000 1.9494 1.9572 408.5472 410.5208 0.3026 -1.0000 -1.0000 2023183 1573849268.20 151.5073 60.0037 32.0000 1.9496 1.9574 408.5600 410.5331 0.3025 -1.0000 -1.0000 2023245 1573849268.30 151.4931 60.0037 32.0000 1.9505 1.9582 408.6478 410.6220 0.3026 -1.0000 -1.0000 2023308 1573849268.40 151.4730 60.0037 32.0000 1.9500 1.9578 408.6770 410.6517 0.3025 -1.0000 -1.0000 2023370 1573849268.50 151.4730 60.0037 32.0000 1.9498 1.9575 408.6114 410.5847 0.3025 -1.0000 -1.0000 2024136 1573849268.60 151.4730 60.0037 32.0000 1.9501 1.9578 408.6250 410.5986 0.3025 -1.0000 -1.0000 2024198 1573849268.70 151.4730 60.0037 32.0000 1.9506 1.9583 408.4836 410.4564 0.3025 -1.0000 -1.0000 2024261 1573849268.80 151.4730 60.0037 32.0000 1.9512 1.9589 408.4746 410.4487 0.3027 -1.0000 -1.0000 2024339 1573849268.90 151.5993 60.0037 32.0000 1.9507 1.9584 408.4439 410.4170 0.3025 -1.0000 -1.0000 2024402 1573849269.00 151.6151 60.0037 32.0000 1.9509 1.9586 408.4478 410.4220 0.3029 -1.0000 -1.0000 2024464 1573849269.10 151.6151 60.0037 32.0000 1.9509 1.9586 408.5208 410.4945 0.3025 -1.0000 -1.0000 2024526 1573849269.20 151.6151 60.0037 32.0000 1.9499 1.9577 408.5902 410.5640 0.3026 -1.0000 -1.0000 2024604 1573849269.30 151.6151 60.0037 32.0000 1.9498 1.9575 408.5617 410.5354 0.3026 -1.0000 -1.0000 2024651 1573849269.40 151.5929 60.0037 32.0000 1.9495 1.9572 408.6376 410.6110 0.3025 -1.0000 -1.0000 2024730 1573849269.50 151.4989 60.0037 32.0000 1.9496 1.9574 408.5238 410.4982 0.3026 -1.0000 -1.0000 2024792 1573849269.60 151.4989 60.0037 32.0000 1.9496 1.9574 408.5437 410.5158 0.3024 -1.0000 -1.0000 2024854 1573849269.70 151.4989 60.0037 32.0000 1.9497 1.9574 408.5469 410.5194 0.3024 -1.0000 -1.0000 2024932 1573849269.80 151.4989 60.0037 32.0000 1.9512 1.9590 408.5336 410.5071 0.3026 -1.0000 -1.0000 2024995 1573849269.90 151.4989 60.0037 32.0000 1.9510 1.9588 408.4197 410.3924 0.3025 -1.0000 -1.0000 2025057 1573849270.00 151.4775 60.0037 32.0000 1.9507 1.9584 408.4476 410.4213 0.3027 -1.0000 -1.0000 2025401 1573849270.10 151.4775 60.0037 32.0000 1.9505 1.9583 408.4184 410.3906 0.3023 -1.0000 -1.0000 2025464 1573849270.20 151.4775 60.0037 32.0000 1.9507 1.9585 408.5496 410.5213 0.3024 -1.0000 -1.0000 2025526 1573849270.30 151.4775 60.0037 32.0000 1.9494 1.9572 408.6670 410.6402 0.3024 -1.0000 -1.0000 2025604 1573849270.40 151.4775 60.0037 32.0000 1.9494 1.9572 408.6429 410.6159 0.3024 -1.0000 -1.0000 2025667 1573849270.50 151.4775 60.0037 32.0000 1.9499 1.9576 408.6078 410.5812 0.3025 -1.0000 -1.0000 2025729 1573849270.60 151.4895 60.0037 32.0000 1.9508 1.9585 408.5677 410.5403 0.3024 -1.0000 -1.0000 2025792 1573849270.70 151.5111 60.0037 32.0000 1.9508 1.9586 408.5920 410.5667 0.3027 -1.0000 -1.0000 2025854 1573849270.80 151.5111 60.0037 32.0000 1.9502 1.9579 408.6695 410.6440 0.3025 -1.0000 -1.0000 2025933 1573849270.90 151.5111 60.0037 32.0000 1.9499 1.9576 408.5961 410.5701 0.3025 -1.0000 -1.0000 2025995 1573849271.00 151.5111 60.0037 32.0000 1.9499 1.9576 408.4847 410.4566 0.3025 -1.0000 -1.0000 2026057 1573849271.10 151.5111 60.0037 32.0000 1.9495 1.9572 408.4934 410.4659 0.3024 -1.0000 -1.0000 2026136 1573849271.20 151.4691 60.0037 32.0000 1.9503 1.9581 408.5754 410.5494 0.3026 -1.0000 -1.0000 2026198 1573849271.30 151.4691 60.0037 32.0000 1.9508 1.9586 408.4592 410.4321 0.3025 -1.0000 -1.0000 2026261 1573849271.40 151.4691 60.0037 32.0000 1.9495 1.9573 408.5349 410.5091 0.3028 -1.0000 -1.0000 2026339 1573849271.50 151.4691 60.0037 32.0000 1.9500 1.9578 408.6212 410.5962 0.3027 -1.0000 -1.0000 2026402 1573849271.60 151.4691 60.0037 32.0000 1.9493 1.9570 408.5500 410.5240 0.3028 -1.0000 -1.0000 2026870 1573849271.70 151.5006 60.0037 32.0000 1.9500 1.9578 408.6216 410.5968 0.3027 -1.0000 -1.0000 2026948 1573849271.80 151.5125 60.0037 32.0000 1.9502 1.9580 408.6729 410.6473 0.3027 -1.0000 -1.0000 2027011 1573849271.90 151.5125 60.0037 32.0000 1.9503 1.9580 408.5349 410.5095 0.3027 -1.0000 -1.0000 2027073 1573849272.00 151.5125 60.0037 32.0000 1.9509 1.9586 408.4834 410.4563 0.3025 -1.0000 -1.0000 2027136 1573849272.10 151.5125 60.0037 32.0000 1.9506 1.9584 408.4342 410.4079 0.3026 -1.0000 -1.0000 2027370 1573849272.20 151.5125 60.0037 32.0000 1.9502 1.9580 408.3991 410.3724 0.3027 -1.0000 -1.0000 2027433 1573849272.30 151.4707 60.0037 32.0000 1.9503 1.9580 408.4453 410.4189 0.3026 -1.0000 -1.0000 2027495 1573849272.40 151.4707 60.0037 32.0000 1.9500 1.9578 408.4045 410.3780 0.3026 -1.0000 -1.0000 2027557 1573849272.50 151.4707 60.0037 32.0000 1.9498 1.9575 408.6466 410.6202 0.3025 -1.0000 -1.0000 2027636 1573849272.60 151.4707 60.0037 32.0000 1.9499 1.9577 408.6892 410.6638 0.3027 -1.0000 -1.0000 2027823 1573849272.70 151.4707 60.0037 32.0000 1.9496 1.9573 408.6205 410.5958 0.3027 -1.0000 -1.0000 2027886 1573849272.80 151.4707 60.0037 32.0000 1.9508 1.9585 408.7113 410.6860 0.3027 -1.0000 -1.0000 2027948 1573849272.90 151.4707 60.0037 32.0000 1.9503 1.9580 408.5161 410.4901 0.3026 -1.0000 -1.0000 2028011 1573849273.00 151.4689 60.0037 32.0000 1.9502 1.9579 408.4950 410.4687 0.3027 -1.0000 -1.0000 2028073 1573849273.10 151.4574 60.0037 32.0000 1.9503 1.9581 408.3851 410.3596 0.3028 -1.0000 -1.0000 2028370 1573849273.20 151.4574 60.0037 32.0000 1.9507 1.9584 408.4703 410.4445 0.3027 -1.0000 -1.0000 2028433 1573849273.30 151.4890 60.0037 32.0000 1.9511 1.9589 408.4122 410.3848 0.3026 -1.0000 -1.0000 2028495 1573849273.40 151.5937 60.0037 32.0000 1.9507 1.9585 408.4507 410.4239 0.3025 -1.0000 -1.0000 2028557 1573849273.50 151.5937 60.0037 32.0000 1.9504 1.9582 408.5341 410.5068 0.3025 -1.0000 -1.0000 2028620 1573849273.60 151.5937 60.0037 32.0000 1.9499 1.9576 408.5838 410.5577 0.3026 -1.0000 -1.0000 2028854 1573849273.70 151.5937 60.0037 32.0000 1.9498 1.9575 408.6665 410.6414 0.3027 -1.0000 -1.0000 2028917 1573849273.80 151.5937 60.0037 32.0000 1.9501 1.9578 408.6237 410.5970 0.3025 -1.0000 -1.0000 2028980 1573849273.90 151.5490 60.0037 32.0000 1.9502 1.9579 408.6151 410.5898 0.3027 -1.0000 -1.0000 2029042 1573849274.00 151.5298 60.0037 32.0000 1.9492 1.9570 408.6625 410.6372 0.3026 -1.0000 -1.0000 2029120 1573849274.10 151.5298 60.0037 32.0000 1.9494 1.9572 408.6648 410.6401 0.3028 -1.0000 -1.0000 2029823 1573849274.20 151.5298 60.0037 32.0000 1.9495 1.9572 408.6477 410.6235 0.3028 -1.0000 -1.0000 2029886 1573849274.30 151.5298 60.0037 32.0000 1.9499 1.9576 408.5510 410.5261 0.3028 -1.0000 -1.0000 2029964 1573849274.40 151.5298 60.0037 32.0000 1.9509 1.9587 408.5179 410.4928 0.3028 -1.0000 -1.0000 2030026 1573849274.50 151.4841 60.0037 32.0000 1.9507 1.9585 408.4560 410.4309 0.3028 -1.0000 -1.0000 2030104 1573849274.60 151.4841 60.0037 32.0000 1.9505 1.9583 408.4628 410.4365 0.3027 -1.0000 -1.0000 2030167 1573849274.70 151.4841 60.0037 32.0000 1.9506 1.9583 408.4518 410.4273 0.3028 -1.0000 -1.0000 2030230 1573849274.80 151.4841 60.0037 32.0000 1.9509 1.9587 408.5047 410.4790 0.3027 -1.0000 -1.0000 2030292 1573849274.90 151.4841 60.0037 32.0000 1.9506 1.9584 408.4686 410.4438 0.3028 -1.0000 -1.0000 2030354 1573849275.00 151.5162 60.0034 32.0000 1.9510 1.9587 408.4574 410.4310 0.3028 -1.0000 -1.0000 2030417 1573849275.10 151.5207 60.0033 32.0000 1.9505 1.9583 408.4494 410.4246 0.3029 -1.0000 -1.0000 2030495 1573849275.20 151.5207 60.0033 32.0000 1.9500 1.9578 408.4508 410.4263 0.3029 -1.0000 -1.0000 2030557 1573849275.30 151.5207 60.0033 32.0000 1.9502 1.9579 408.4985 410.4732 0.3028 -1.0000 -1.0000 2030620 1573849275.40 151.5207 60.0033 32.0000 1.9496 1.9573 408.6451 410.6205 0.3028 -1.0000 -1.0000 2030698 1573849275.50 151.5191 60.0033 32.0000 1.9491 1.9568 408.5749 410.5510 0.3029 -1.0000 -1.0000 2030761 1573849275.60 151.4771 60.0033 32.0000 1.9490 1.9568 408.5497 410.5254 0.3029 -1.0000 -1.0000 2030823 1573849275.70 151.4771 60.0033 32.0000 1.9493 1.9570 408.6334 410.6090 0.3028 -1.0000 -1.0000 2031120 1573849275.80 151.4771 60.0033 32.0000 1.9504 1.9581 408.4866 410.4608 0.3027 -1.0000 -1.0000 2031183 1573849275.90 151.4771 60.0033 32.0000 1.9502 1.9579 408.5425 410.5170 0.3028 -1.0000 -1.0000 2031245 1573849276.00 151.4771 60.0033 32.0000 1.9506 1.9584 408.5059 410.4812 0.3029 -1.0000 -1.0000 2031323 1573849276.10 151.4771 60.0033 32.0000 1.9509 1.9587 408.3451 410.3189 0.3027 -1.0000 -1.0000 2031386 1573849276.20 151.5781 60.0033 32.0000 1.9505 1.9582 408.4051 410.3776 0.3025 -1.0000 -1.0000 2031557 1573849276.30 151.5781 60.0033 32.0000 1.9506 1.9583 408.3820 410.3549 0.3026 -1.0000 -1.0000 2031636 1573849276.40 151.5781 60.0033 32.0000 1.9511 1.9588 408.4305 410.4053 0.3028 -1.0000 -1.0000 2031683 1573849276.50 151.5781 60.0033 32.0000 1.9504 1.9581 408.4715 410.4457 0.3027 -1.0000 -1.0000 2031761 1573849276.60 151.5781 60.0033 32.0000 1.9497 1.9574 408.5228 410.4964 0.3026 -1.0000 -1.0000 2031823 1573849276.70 151.5699 60.0033 32.0000 1.9493 1.9571 408.5413 410.5159 0.3028 -1.0000 -1.0000 2032042 1573849276.80 151.5648 60.0033 32.0000 1.9497 1.9574 408.6770 410.6528 0.3028 -1.0000 -1.0000 2032120 1573849276.90 151.5648 60.0033 32.0000 1.9499 1.9577 408.5935 410.5690 0.3028 -1.0000 -1.0000 2032183 1573849277.00 151.5648 60.0033 32.0000 1.9501 1.9579 408.5045 410.4793 0.3028 -1.0000 -1.0000 2032245 1573849277.10 151.5648 60.0033 32.0000 1.9504 1.9581 408.6004 410.5758 0.3028 -1.0000 -1.0000 2032323 1573849277.20 151.5627 60.0033 32.0000 1.9497 1.9575 408.4809 410.4568 0.3029 -1.0000 -1.0000 2032651 1573849277.30 151.5275 60.0033 32.0000 1.9499 1.9577 408.3998 410.3747 0.3029 -1.0000 -1.0000 2032714 1573849277.40 151.5275 60.0033 32.0000 1.9501 1.9579 408.4069 410.3817 0.3028 -1.0000 -1.0000 2032792 1573849277.50 151.5275 60.0033 32.0000 1.9506 1.9584 408.4420 410.4157 0.3027 -1.0000 -1.0000 2032854 1573849277.60 151.5275 60.0033 32.0000 1.9514 1.9592 408.4457 410.4204 0.3028 -1.0000 -1.0000 2032917 1573849277.70 151.5275 60.0033 32.0000 1.9499 1.9576 408.4291 410.4020 0.3025 -1.0000 -1.0000 2033073 1573849277.80 151.5948 60.0033 32.0000 1.9500 1.9577 408.5453 410.5199 0.3027 -1.0000 -1.0000 2033120 1573849277.90 151.5948 60.0033 32.0000 1.9500 1.9578 408.3936 410.3669 0.3027 -1.0000 -1.0000 2033183 1573849278.00 151.5948 60.0033 32.0000 1.9500 1.9578 408.6151 410.5894 0.3027 -1.0000 -1.0000 2033261 1573849278.10 151.5948 60.0033 32.0000 1.9498 1.9576 408.6695 410.6456 0.3028 -1.0000 -1.0000 2033323 1573849278.20 151.5948 60.0033 32.0000 1.9503 1.9580 408.6439 410.6186 0.3026 -1.0000 -1.0000 2033604 1573849278.30 151.5948 60.0033 32.0000 1.9503 1.9581 408.6461 410.6220 0.3028 -1.0000 -1.0000 2033683 1573849278.40 151.5948 60.0033 32.0000 1.9501 1.9579 408.6397 410.6149 0.3026 -1.0000 -1.0000 2033745 1573849278.50 151.5948 60.0033 32.0000 1.9503 1.9580 408.5471 410.5211 0.3027 -1.0000 -1.0000 2033823 1573849278.60 151.5948 60.0033 32.0000 1.9509 1.9586 408.5094 410.4851 0.3028 -1.0000 -1.0000 2033886 1573849278.70 151.5948 60.0033 32.0000 1.9511 1.9589 408.4248 410.3983 0.3026 -1.0000 -1.0000 2034057 1573849278.80 151.4896 60.0033 32.0000 1.9500 1.9577 408.4792 410.4532 0.3027 -1.0000 -1.0000 2034136 1573849278.90 151.5573 60.0033 32.0000 1.9507 1.9584 408.4737 410.4473 0.3026 -1.0000 -1.0000 2034198 1573849279.00 151.5573 60.0033 32.0000 1.9507 1.9585 408.4125 410.3859 0.3026 -1.0000 -1.0000 2034261 1573849279.10 151.5573 60.0033 32.0000 1.9501 1.9579 408.5867 410.5615 0.3028 -1.0000 -1.0000 2034339 1573849279.20 151.5573 60.0033 32.0000 1.9496 1.9573 408.5878 410.5631 0.3028 -1.0000 -1.0000 2034402 1573849279.30 151.5573 60.0033 32.0000 1.9488 1.9565 408.6256 410.6012 0.3028 -1.0000 -1.0000 2034823 1573849279.40 151.5478 60.0033 32.0000 1.9492 1.9569 408.5982 410.5735 0.3028 -1.0000 -1.0000 2034901 1573849279.50 151.5305 60.0033 32.0000 1.9507 1.9585 408.6064 410.5817 0.3028 -1.0000 -1.0000 2034964 1573849279.60 151.5305 60.0033 32.0000 1.9498 1.9576 408.6201 410.5953 0.3028 -1.0000 -1.0000 2035026 1573849279.70 151.5305 60.0033 32.0000 1.9497 1.9575 408.5858 410.5612 0.3028 -1.0000 -1.0000 2035105 1573849279.80 151.5305 60.0033 32.0000 1.9493 1.9571 408.5141 410.4890 0.3028 -1.0000 -1.0000 2035339 1573849279.90 151.5305 60.0033 32.0000 1.9503 1.9580 408.4488 410.4231 0.3027 -1.0000 -1.0000 2035401 1573849280.00 151.5240 60.0033 32.0000 1.9497 1.9575 408.4800 410.4540 0.3027 -1.0000 -1.0000 2035464 1573849280.10 151.5240 60.0033 32.0000 1.9506 1.9584 408.3781 410.3528 0.3029 -1.0000 -1.0000 2035542 1573849280.20 151.5240 60.0033 32.0000 1.9508 1.9585 408.4529 410.4277 0.3027 -1.0000 -1.0000 2035604 1573849280.30 151.5240 60.0033 32.0000 1.9511 1.9588 408.5550 410.5296 0.3027 -1.0000 -1.0000 2035839 1573849280.40 151.5240 60.0033 32.0000 1.9501 1.9578 408.5679 410.5438 0.3029 -1.0000 -1.0000 2035901 1573849280.50 151.5240 60.0033 32.0000 1.9495 1.9572 408.6656 410.6412 0.3028 -1.0000 -1.0000 2035979 1573849280.60 151.5240 60.0033 32.0000 1.9501 1.9579 408.6476 410.6206 0.3025 -1.0000 -1.0000 2036042 1573849280.70 151.5536 60.0033 32.0000 1.9496 1.9573 408.6209 410.5956 0.3026 -1.0000 -1.0000 2036104 1573849280.80 151.5536 60.0033 32.0000 1.9501 1.9579 408.5339 410.5087 0.3028 -1.0000 -1.0000 2036402 1573849280.90 151.5536 60.0033 32.0000 1.9507 1.9585 408.5635 410.5376 0.3027 -1.0000 -1.0000 2036464 1573849281.00 151.5536 60.0033 32.0000 1.9501 1.9578 408.5444 410.5197 0.3028 -1.0000 -1.0000 2036526 1573849281.10 151.5536 60.0033 32.0000 1.9501 1.9578 408.4853 410.4599 0.3028 -1.0000 -1.0000 2036589 1573849281.20 151.4762 60.0033 32.0000 1.9506 1.9584 408.3935 410.3682 0.3029 -1.0000 -1.0000 2036651 1573849281.30 151.4762 60.0033 32.0000 1.9503 1.9580 408.4106 410.3852 0.3028 -1.0000 -1.0000 2036714 1573849281.40 151.4762 60.0033 32.0000 1.9501 1.9578 408.4457 410.4185 0.3024 -1.0000 -1.0000 2036792 1573849281.50 151.4762 60.0033 32.0000 1.9501 1.9578 408.5084 410.4822 0.3027 -1.0000 -1.0000 2036854 1573849281.60 151.4762 60.0033 32.0000 1.9498 1.9575 408.5896 410.5642 0.3026 -1.0000 -1.0000 2036917 1573849281.70 151.5043 60.0033 32.0000 1.9500 1.9577 408.6317 410.6071 0.3029 -1.0000 -1.0000 2036995 1573849281.80 151.5836 60.0033 32.0000 1.9498 1.9575 408.5424 410.5177 0.3028 -1.0000 -1.0000 2037089 1573849281.90 151.5836 60.0033 32.0000 1.9505 1.9582 408.5307 410.5052 0.3027 -1.0000 -1.0000 2037151 1573849282.00 151.5836 60.0033 32.0000 1.9504 1.9581 408.4879 410.4621 0.3027 -1.0000 -1.0000 2037214 1573849282.10 151.5836 60.0033 32.0000 1.9513 1.9590 408.3762 410.3508 0.3028 -1.0000 -1.0000 2037276 1573849282.20 151.5836 60.0033 32.0000 1.9496 1.9573 408.3232 410.2965 0.3027 -1.0000 -1.0000 2037339 1573849282.30 151.5836 60.0033 32.0000 1.9505 1.9582 408.3277 410.3020 0.3028 -1.0000 -1.0000 2037620 1573849282.40 151.5836 60.0033 32.0000 1.9504 1.9582 408.3745 410.3486 0.3027 -1.0000 -1.0000 2037683 1573849282.50 151.4688 60.0033 32.0000 1.9493 1.9571 408.5713 410.5460 0.3028 -1.0000 -1.0000 2037761 1573849282.60 151.4688 60.0033 32.0000 1.9503 1.9580 408.6233 410.5987 0.3028 -1.0000 -1.0000 2037823 1573849282.70 151.4688 60.0033 32.0000 1.9499 1.9576 408.6782 410.6541 0.3028 -1.0000 -1.0000 2037886 1573849282.80 151.4688 60.0033 32.0000 1.9504 1.9581 408.5304 410.5064 0.3029 -1.0000 -1.0000 2037964 1573849282.90 151.4688 60.0033 32.0000 1.9503 1.9580 408.4064 410.3805 0.3027 -1.0000 -1.0000 2038339 1573849283.00 151.4688 60.0033 32.0000 1.9504 1.9581 408.3970 410.3711 0.3027 -1.0000 -1.0000 2038402 1573849283.10 151.4688 60.0033 32.0000 1.9503 1.9580 408.3423 410.3156 0.3026 -1.0000 -1.0000 2038464 1573849283.20 151.4688 60.0033 32.0000 1.9503 1.9580 408.3439 410.3178 0.3028 -1.0000 -1.0000 2038542 1573849283.30 151.4688 60.0033 32.0000 1.9501 1.9579 408.4552 410.4297 0.3027 -1.0000 -1.0000 2038605 1573849283.40 151.4688 60.0033 32.0000 1.9498 1.9575 408.4893 410.4623 0.3026 -1.0000 -1.0000 2038886 1573849283.50 151.4688 60.0033 32.0000 1.9496 1.9574 408.5109 410.4853 0.3028 -1.0000 -1.0000 2038948 1573849283.60 151.4660 60.0033 32.0000 1.9495 1.9572 408.6179 410.5931 0.3028 -1.0000 -1.0000 2039011 1573849283.70 151.4247 60.0033 32.0000 1.9493 1.9570 408.5607 410.5371 0.3030 -1.0000 -1.0000 2039073 1573849283.80 151.4247 60.0033 32.0000 1.9498 1.9576 408.4897 410.4642 0.3027 -1.0000 -1.0000 2039136 1573849283.90 151.4247 60.0033 32.0000 1.9495 1.9573 408.4704 410.4457 0.3029 -1.0000 -1.0000 2039854 1573849284.00 151.4740 60.0033 32.0000 1.9490 1.9567 408.3445 410.3181 0.3027 -1.0000 -1.0000 2039917 1573849284.10 151.4795 60.0033 32.0000 1.9497 1.9574 408.4161 410.3894 0.3026 -1.0000 -1.0000 2039995 1573849284.20 151.3464 60.0033 32.0000 1.9504 1.9582 408.4433 410.4166 0.3026 -1.0000 -1.0000 2040057 1573849284.30 151.3464 60.0033 32.0000 1.9502 1.9579 408.3699 410.3430 0.3026 -1.0000 -1.0000 2040120 1573849284.40 151.3464 60.0033 32.0000 1.9504 1.9582 408.3669 410.3389 0.3025 -1.0000 -1.0000 2040198 1573849284.50 151.3464 60.0033 32.0000 1.9493 1.9571 408.4135 410.3877 0.3027 -1.0000 -1.0000 2040261 1573849284.60 151.3464 60.0033 32.0000 1.9502 1.9580 408.3532 410.3258 0.3025 -1.0000 -1.0000 2040323 1573849284.70 151.4070 60.0033 32.0000 1.9500 1.9577 408.5886 410.5625 0.3026 -1.0000 -1.0000 2040386 1573849284.80 151.5003 60.0033 32.0000 1.9498 1.9576 408.6433 410.6188 0.3027 -1.0000 -1.0000 2040464 1573849284.90 151.5003 60.0033 32.0000 1.9497 1.9574 408.5984 410.5724 0.3026 -1.0000 -1.0000 2040526 1573849285.00 151.5003 60.0033 32.0000 1.9490 1.9567 408.5823 410.5569 0.3027 -1.0000 -1.0000 2040589 1573849285.10 151.5003 60.0033 32.0000 1.9504 1.9581 408.3953 410.3698 0.3028 -1.0000 -1.0000 2040667 1573849285.20 151.5003 60.0033 32.0000 1.9501 1.9578 408.4608 410.4341 0.3025 -1.0000 -1.0000 2040730 1573849285.30 151.5003 60.0033 32.0000 1.9502 1.9580 408.3853 410.3593 0.3028 -1.0000 -1.0000 2040792 1573849285.40 151.4930 60.0033 32.0000 1.9505 1.9582 408.3764 410.3504 0.3027 -1.0000 -1.0000 2040854 1573849285.50 151.4930 60.0033 32.0000 1.9500 1.9577 408.3497 410.3230 0.3027 -1.0000 -1.0000 2040917 1573849285.60 151.4930 60.0033 32.0000 1.9499 1.9576 408.4350 410.4090 0.3027 -1.0000 -1.0000 2040980 1573849285.70 151.4930 60.0033 32.0000 1.9497 1.9575 408.5125 410.4864 0.3027 -1.0000 -1.0000 2041057 1573849285.80 151.4930 60.0033 32.0000 1.9492 1.9569 408.6124 410.5873 0.3028 -1.0000 -1.0000 2041120 1573849285.90 151.4930 60.0033 32.0000 1.9499 1.9577 408.5910 410.5654 0.3026 -1.0000 -1.0000 2041354 1573849286.00 151.4930 60.0033 32.0000 1.9496 1.9573 408.5816 410.5571 0.3027 -1.0000 -1.0000 2041433 1573849286.10 151.4930 60.0033 32.0000 1.9490 1.9568 408.5575 410.5321 0.3028 -1.0000 -1.0000 2041495 1573849286.20 151.4930 60.0033 32.0000 1.9503 1.9580 408.4311 410.4045 0.3026 -1.0000 -1.0000 2041557 1573849286.30 151.4930 60.0033 32.0000 1.9499 1.9577 408.3899 410.3646 0.3027 -1.0000 -1.0000 2041636 1573849286.40 151.4930 60.0033 32.0000 1.9506 1.9584 408.3959 410.3688 0.3026 -1.0000 -1.0000 2041854 1573849286.50 151.4930 60.0033 32.0000 1.9501 1.9579 408.3852 410.3579 0.3026 -1.0000 -1.0000 2041933 1573849286.60 151.5181 60.0033 32.0000 1.9493 1.9570 408.3701 410.3430 0.3026 -1.0000 -1.0000 2041995 1573849286.70 151.5181 60.0033 32.0000 1.9493 1.9570 408.4541 410.4278 0.3027 -1.0000 -1.0000 2042057 1573849286.80 151.5181 60.0033 32.0000 1.9495 1.9572 408.4760 410.4496 0.3027 -1.0000 -1.0000 2042120 1573849286.90 151.5181 60.0033 32.0000 1.9494 1.9572 408.5860 410.5613 0.3028 -1.0000 -1.0000 2042402 1573849287.00 151.5181 60.0033 32.0000 1.9497 1.9574 408.5046 410.4791 0.3027 -1.0000 -1.0000 2042464 1573849287.10 151.5181 60.0033 32.0000 1.9495 1.9573 408.4618 410.4360 0.3027 -1.0000 -1.0000 2042542 1573849287.20 151.5177 60.0033 32.0000 1.9503 1.9581 408.4999 410.4731 0.3026 -1.0000 -1.0000 2042605 1573849287.30 151.5177 60.0033 32.0000 1.9504 1.9582 408.3453 410.3191 0.3028 -1.0000 -1.0000 2042667 1573849287.40 151.4536 60.0033 32.0000 1.9506 1.9584 408.4343 410.4093 0.3029 -1.0000 -1.0000 2042730 1573849287.50 151.4536 60.0033 32.0000 1.9508 1.9586 408.3617 410.3349 0.3026 -1.0000 -1.0000 2043323 1573849287.60 151.4536 60.0033 32.0000 1.9508 1.9586 408.3782 410.3521 0.3028 -1.0000 -1.0000 2043401 1573849287.70 151.4788 60.0033 32.0000 1.9500 1.9578 408.5029 410.4785 0.3029 -1.0000 -1.0000 2043479 1573849287.80 151.5480 60.0033 32.0000 1.9499 1.9576 408.5049 410.4792 0.3027 -1.0000 -1.0000 2043542 1573849287.90 151.5480 60.0033 32.0000 1.9496 1.9573 408.5045 410.4784 0.3027 -1.0000 -1.0000 2043604 1573849288.00 151.5480 60.0033 32.0000 1.9496 1.9574 408.4479 410.4222 0.3027 -1.0000 -1.0000 2043667 1573849288.10 151.5480 60.0033 32.0000 1.9497 1.9575 408.5398 410.5143 0.3026 -1.0000 -1.0000 2043729 1573849288.20 151.5480 60.0033 32.0000 1.9501 1.9578 408.4892 410.4630 0.3028 -1.0000 -1.0000 2043792 1573849288.30 151.5480 60.0033 32.0000 1.9500 1.9578 408.5004 410.4751 0.3028 -1.0000 -1.0000 2043870 1573849288.40 151.5480 60.0033 32.0000 1.9505 1.9582 408.4479 410.4229 0.3027 -1.0000 -1.0000 2043933 1573849288.50 151.4476 60.0033 32.0000 1.9504 1.9582 408.4298 410.4028 0.3026 -1.0000 -1.0000 2044011 1573849288.60 151.4389 60.0033 32.0000 1.9508 1.9586 408.3279 410.3013 0.3027 -1.0000 -1.0000 2044073 1573849288.70 151.4389 60.0033 32.0000 1.9499 1.9577 408.4202 410.3931 0.3026 -1.0000 -1.0000 2044136 1573849288.80 151.4389 60.0033 32.0000 1.9512 1.9589 408.3678 410.3404 0.3025 -1.0000 -1.0000 2044198 1573849288.90 151.4389 60.0033 32.0000 1.9510 1.9588 408.3447 410.3171 0.3026 -1.0000 -1.0000 2044261 1573849289.00 151.4775 60.0036 32.0000 1.9505 1.9583 408.3487 410.3221 0.3027 -1.0000 -1.0000 2044323 1573849289.10 151.4864 60.0043 32.0000 1.9502 1.9579 408.4394 410.4139 0.3027 -1.0000 -1.0000 2044402 1573849289.20 151.4864 60.0043 32.0000 1.9498 1.9575 408.6180 410.5913 0.3025 -1.0000 -1.0000 2044464 1573849289.30 151.4864 60.0043 32.0000 1.9494 1.9571 408.5468 410.5200 0.3025 -1.0000 -1.0000 2044526 1573849289.40 151.4864 60.0043 32.0000 1.9497 1.9574 408.5378 410.5120 0.3027 -1.0000 -1.0000 2044605 1573849289.50 151.4864 60.0043 32.0000 1.9494 1.9571 408.6075 410.5807 0.3025 -1.0000 -1.0000 2045417 1573849289.60 151.4864 60.0043 32.0000 1.9498 1.9575 408.5986 410.5736 0.3028 -1.0000 -1.0000 2045479 1573849289.70 151.4864 60.0043 32.0000 1.9492 1.9570 408.5373 410.5110 0.3025 -1.0000 -1.0000 2045542 1573849289.80 151.4864 60.0043 32.0000 1.9497 1.9574 408.6502 410.6233 0.3025 -1.0000 -1.0000 2045604 1573849289.90 151.4864 60.0043 32.0000 1.9497 1.9574 408.5997 410.5736 0.3026 -1.0000 -1.0000 2045683 1573849290.00 151.4864 60.0043 32.0000 1.9502 1.9580 408.5216 410.4977 0.3029 -1.0000 -1.0000 2045745 1573849290.10 151.4864 60.0043 32.0000 1.9504 1.9582 408.6545 410.6294 0.3027 -1.0000 -1.0000 2045807 1573849290.20 151.4864 60.0043 32.0000 1.9498 1.9575 408.5084 410.4835 0.3028 -1.0000 -1.0000 2045870 1573849290.30 151.4864 60.0043 32.0000 1.9502 1.9579 408.3912 410.3641 0.3025 -1.0000 -1.0000 2045948 1573849290.40 151.4864 60.0043 32.0000 1.9504 1.9581 408.4708 410.4433 0.3025 -1.0000 -1.0000 2046011 1573849290.50 151.4864 60.0043 32.0000 1.9494 1.9572 408.4807 410.4531 0.3024 -1.0000 -1.0000 2046089 1573849290.60 151.4864 60.0043 32.0000 1.9494 1.9572 408.5904 410.5653 0.3027 -1.0000 -1.0000 2046151 1573849290.70 151.4858 60.0043 32.0000 1.9499 1.9576 408.7058 410.6805 0.3026 -1.0000 -1.0000 2046214 1573849290.80 151.4323 60.0043 32.0000 1.9496 1.9573 408.5906 410.5648 0.3027 -1.0000 -1.0000 2046292 1573849290.90 151.4343 60.0043 32.0000 1.9489 1.9566 408.6210 410.5964 0.3027 -1.0000 -1.0000 2046354 1573849291.00 151.4343 60.0043 32.0000 1.9492 1.9569 408.5866 410.5604 0.3027 -1.0000 -1.0000 2046417 1573849291.10 151.4343 60.0043 32.0000 1.9500 1.9578 408.6094 410.5838 0.3026 -1.0000 -1.0000 2046480 1573849291.20 151.4343 60.0043 32.0000 1.9499 1.9577 408.5299 410.5043 0.3027 -1.0000 -1.0000 2046542 1573849291.30 151.4343 60.0043 32.0000 1.9505 1.9583 408.4995 410.4731 0.3025 -1.0000 -1.0000 2046605 1573849291.40 151.4343 60.0043 32.0000 1.9504 1.9582 408.4941 410.4665 0.3024 -1.0000 -1.0000 2046683 1573849291.50 151.4343 60.0043 32.0000 1.9503 1.9581 408.5018 410.4743 0.3024 -1.0000 -1.0000 2047323 1573849291.60 151.4343 60.0043 32.0000 1.9498 1.9576 408.4960 410.4692 0.3026 -1.0000 -1.0000 2047386 1573849291.70 151.4343 60.0043 32.0000 1.9500 1.9578 408.6111 410.5857 0.3027 -1.0000 -1.0000 2047464 1573849291.80 151.4955 60.0043 32.0000 1.9500 1.9577 408.6554 410.6287 0.3025 -1.0000 -1.0000 2047526 1573849291.90 151.5412 60.0043 32.0000 1.9498 1.9576 408.5440 410.5177 0.3026 -1.0000 -1.0000 2047589 1573849292.00 151.5412 60.0043 32.0000 1.9500 1.9577 408.5275 410.5015 0.3026 -1.0000 -1.0000 2047667 1573849292.10 151.5412 60.0043 32.0000 1.9503 1.9580 408.6047 410.5776 0.3025 -1.0000 -1.0000 2047729 1573849292.20 151.5412 60.0043 32.0000 1.9496 1.9573 408.3808 410.3537 0.3026 -1.0000 -1.0000 2047792 1573849292.30 151.5412 60.0043 32.0000 1.9492 1.9569 408.4218 410.3946 0.3025 -1.0000 -1.0000 2047854 1573849292.40 151.4748 60.0043 32.0000 1.9503 1.9580 408.4270 410.4001 0.3026 -1.0000 -1.0000 2047917 1573849292.50 151.4419 60.0043 32.0000 1.9505 1.9582 408.4961 410.4689 0.3024 -1.0000 -1.0000 2048104 1573849292.60 151.4419 60.0043 32.0000 1.9502 1.9579 408.5400 410.5126 0.3024 -1.0000 -1.0000 2048167 1573849292.70 151.4419 60.0043 32.0000 1.9496 1.9574 408.5254 410.4982 0.3024 -1.0000 -1.0000 2048230 1573849292.80 151.4419 60.0043 32.0000 1.9499 1.9576 408.6342 410.6070 0.3024 -1.0000 -1.0000 2048307 1573849292.90 151.4419 60.0043 32.0000 1.9496 1.9573 408.5975 410.5703 0.3024 -1.0000 -1.0000 2048370 1573849293.00 151.5399 60.0043 32.0000 1.9502 1.9580 408.5155 410.4904 0.3027 -1.0000 -1.0000 2048433 1573849293.10 151.5399 60.0043 32.0000 1.9506 1.9584 408.5627 410.5350 0.3023 -1.0000 -1.0000 2048495 1573849293.20 151.5399 60.0043 32.0000 1.9502 1.9579 408.4702 410.4426 0.3025 -1.0000 -1.0000 2048557 1573849293.30 151.5399 60.0043 32.0000 1.9505 1.9582 408.4270 410.3994 0.3025 -1.0000 -1.0000 2048620 1573849293.40 151.5399 60.0043 32.0000 1.9504 1.9581 408.3833 410.3552 0.3024 -1.0000 -1.0000 2048698 1573849293.50 151.5399 60.0043 32.0000 1.9505 1.9583 408.4649 410.4373 0.3025 -1.0000 -1.0000 2048761 1573849293.60 151.5399 60.0043 32.0000 1.9492 1.9569 408.5387 410.5128 0.3025 -1.0000 -1.0000 2049120 1573849293.70 151.5399 60.0043 32.0000 1.9494 1.9571 408.5518 410.5239 0.3025 -1.0000 -1.0000 2049323 1573849293.80 151.5399 60.0043 32.0000 1.9502 1.9580 408.5449 410.5189 0.3026 -1.0000 -1.0000 2049386 1573849293.90 151.5399 60.0043 32.0000 1.9496 1.9573 408.6497 410.6236 0.3025 -1.0000 -1.0000 2049448 1573849294.00 151.5399 60.0043 32.0000 1.9497 1.9574 408.4930 410.4650 0.3024 -1.0000 -1.0000 2049526 1573849294.10 151.5399 60.0043 32.0000 1.9507 1.9585 408.4053 410.3779 0.3025 -1.0000 -1.0000 2049589 1573849294.20 151.4420 60.0043 32.0000 1.9502 1.9580 408.3667 410.3392 0.3024 -1.0000 -1.0000 2049651 1573849294.30 151.4420 60.0043 32.0000 1.9504 1.9582 408.3855 410.3562 0.3022 -1.0000 -1.0000 2049729 1573849294.40 151.4420 60.0043 32.0000 1.9508 1.9585 408.3951 410.3677 0.3026 -1.0000 -1.0000 2049792 1573849294.50 151.4420 60.0043 32.0000 1.9503 1.9581 408.4910 410.4641 0.3025 -1.0000 -1.0000 2049854 1573849294.60 151.4420 60.0043 32.0000 1.9502 1.9579 408.4657 410.4379 0.3024 -1.0000 -1.0000 2050089 1573849294.70 151.4389 60.0043 32.0000 1.9502 1.9579 408.4293 410.4014 0.3024 -1.0000 -1.0000 2050151 1573849294.80 151.4058 60.0045 32.0000 1.9495 1.9573 408.5706 410.5418 0.3023 -1.0000 -1.0000 2050214 1573849294.90 151.4058 60.0045 32.0000 1.9500 1.9577 408.6338 410.6076 0.3026 -1.0000 -1.0000 2050276 1573849295.00 151.4058 60.0045 32.0000 1.9499 1.9577 408.6151 410.5880 0.3024 -1.0000 -1.0000 2050354 1573849295.10 151.4058 60.0045 32.0000 1.9505 1.9582 408.6006 410.5734 0.3025 -1.0000 -1.0000 2050589 1573849295.20 151.4058 60.0045 32.0000 1.9509 1.9587 408.5348 410.5087 0.3027 -1.0000 -1.0000 2050651 1573849295.30 151.4058 60.0045 32.0000 1.9506 1.9583 408.5011 410.4733 0.3024 -1.0000 -1.0000 2050714 1573849295.40 151.4058 60.0045 32.0000 1.9504 1.9581 408.4704 410.4425 0.3024 -1.0000 -1.0000 2050792 1573849295.50 151.4058 60.0045 32.0000 1.9510 1.9588 408.4182 410.3898 0.3023 -1.0000 -1.0000 2050854 1573849295.60 151.4058 60.0045 32.0000 1.9503 1.9580 408.4315 410.4035 0.3024 -1.0000 -1.0000 2051073 1573849295.70 151.4058 60.0045 32.0000 1.9503 1.9580 408.4782 410.4509 0.3024 -1.0000 -1.0000 2051151 1573849295.80 151.4058 60.0045 32.0000 1.9505 1.9582 408.5147 410.4868 0.3023 -1.0000 -1.0000 2051214 1573849295.90 151.4519 60.0045 32.0000 1.9501 1.9578 408.5707 410.5416 0.3022 -1.0000 -1.0000 2051276 1573849296.00 151.4791 60.0045 32.0000 1.9496 1.9574 408.5949 410.5669 0.3023 -1.0000 -1.0000 2051354 1573849296.10 151.4791 60.0045 32.0000 1.9492 1.9570 408.6091 410.5822 0.3025 -1.0000 -1.0000 2051604 1573849296.20 151.4791 60.0045 32.0000 1.9496 1.9573 408.6418 410.6145 0.3024 -1.0000 -1.0000 2051667 1573849296.30 151.4791 60.0045 32.0000 1.9493 1.9570 408.5851 410.5583 0.3025 -1.0000 -1.0000 2051745 1573849296.40 151.4791 60.0045 32.0000 1.9497 1.9574 408.5764 410.5499 0.3025 -1.0000 -1.0000 2051807 1573849296.50 151.4791 60.0045 32.0000 1.9484 1.9561 408.4902 410.4623 0.3025 -1.0000 -1.0000 2051886 1573849296.60 151.4199 60.0045 32.0000 1.9492 1.9569 408.4539 410.4268 0.3024 -1.0000 -1.0000 2052120 1573849296.70 151.4199 60.0045 32.0000 1.9494 1.9571 408.4097 410.3824 0.3025 -1.0000 -1.0000 2052183 1573849296.80 151.4199 60.0045 32.0000 1.9497 1.9574 408.4652 410.4361 0.3023 -1.0000 -1.0000 2052261 1573849296.90 151.4199 60.0045 32.0000 1.9504 1.9581 408.3947 410.3660 0.3023 -1.0000 -1.0000 2052323 1573849297.00 151.4199 60.0045 32.0000 1.9502 1.9579 408.5001 410.4716 0.3023 -1.0000 -1.0000 2052386 1573849297.10 151.4199 60.0045 32.0000 1.9498 1.9576 408.5822 410.5537 0.3023 -1.0000 -1.0000 2052573 1573849297.20 151.4721 60.0045 32.0000 1.9496 1.9573 408.6069 410.5802 0.3025 -1.0000 -1.0000 2052636 1573849297.30 151.4721 60.0045 32.0000 1.9503 1.9580 408.5935 410.5670 0.3023 -1.0000 -1.0000 2052698 1573849297.40 151.4721 60.0045 32.0000 1.9503 1.9580 408.5774 410.5501 0.3023 -1.0000 -1.0000 2052776 1573849297.50 151.4721 60.0045 32.0000 1.9495 1.9572 408.5533 410.5252 0.3024 -1.0000 -1.0000 2052839 1573849297.60 151.4721 60.0045 32.0000 1.9495 1.9572 408.4722 410.4441 0.3023 -1.0000 -1.0000 2053307 1573849297.70 151.5495 60.0045 32.0000 1.9495 1.9572 408.4745 410.4469 0.3024 -1.0000 -1.0000 2053386 1573849297.80 151.5495 60.0045 32.0000 1.9504 1.9581 408.4090 410.3799 0.3022 -1.0000 -1.0000 2053448 1573849297.90 151.5495 60.0045 32.0000 1.9499 1.9576 408.4159 410.3868 0.3023 -1.0000 -1.0000 2053511 1573849298.00 151.5495 60.0045 32.0000 1.9504 1.9581 408.3922 410.3635 0.3022 -1.0000 -1.0000 2053573 1573849298.10 151.5495 60.0045 32.0000 1.9501 1.9578 408.4172 410.3882 0.3024 -1.0000 -1.0000 2053636 1573849298.20 151.5370 60.0045 32.0000 1.9491 1.9568 408.5019 410.4747 0.3025 -1.0000 -1.0000 2053698 1573849298.30 151.4036 60.0045 32.0000 1.9495 1.9572 408.5629 410.5391 0.3030 -1.0000 -1.0000 2053776 1573849298.40 151.4036 60.0045 32.0000 1.9493 1.9570 408.5787 410.5555 0.3029 -1.0000 -1.0000 2053839 1573849298.50 151.4036 60.0045 32.0000 1.9492 1.9569 408.5423 410.5168 0.3027 -1.0000 -1.0000 2053917 1573849298.60 151.4036 60.0045 32.0000 1.9499 1.9577 408.5077 410.4798 0.3023 -1.0000 -1.0000 2053979 1573849298.70 151.4036 60.0045 32.0000 1.9502 1.9579 408.4590 410.4305 0.3023 -1.0000 -1.0000 2054042 1573849298.80 151.5051 60.0045 32.0000 1.9508 1.9585 408.4461 410.4173 0.3023 -1.0000 -1.0000 2054104 1573849298.90 151.5051 60.0045 32.0000 1.9506 1.9584 408.4292 410.4017 0.3024 -1.0000 -1.0000 2054167 1573849299.00 151.5051 60.0045 32.0000 1.9506 1.9583 408.3864 410.3570 0.3022 -1.0000 -1.0000 2054230 1573849299.10 151.5051 60.0045 32.0000 1.9507 1.9585 408.4325 410.4026 0.3022 -1.0000 -1.0000 2054307 1573849299.20 151.5051 60.0045 32.0000 1.9501 1.9579 408.4194 410.3909 0.3023 -1.0000 -1.0000 2054589 1573849299.30 151.5051 60.0045 32.0000 1.9498 1.9575 408.6027 410.5742 0.3022 -1.0000 -1.0000 2054651 1573849299.40 151.4974 60.0045 32.0000 1.9501 1.9578 408.5211 410.4924 0.3022 -1.0000 -1.0000 2054730 1573849299.50 151.4974 60.0045 32.0000 1.9502 1.9580 408.5929 410.5638 0.3021 -1.0000 -1.0000 2054792 1573849299.60 151.4974 60.0045 32.0000 1.9498 1.9575 408.3981 410.3683 0.3021 -1.0000 -1.0000 2054854 1573849299.70 151.4974 60.0045 32.0000 1.9502 1.9580 408.3340 410.3034 0.3021 -1.0000 -1.0000 2055151 1573849299.80 151.4974 60.0045 32.0000 1.9498 1.9576 408.4292 410.3992 0.3022 -1.0000 -1.0000 2055214 1573849299.90 151.4670 60.0046 32.0000 1.9497 1.9575 408.4570 410.4278 0.3022 -1.0000 -1.0000 2055276 1573849300.00 151.4045 60.0046 32.0000 1.9494 1.9571 408.5557 410.5271 0.3023 -1.0000 -1.0000 2055339 1573849300.10 151.4045 60.0046 32.0000 1.9493 1.9570 408.5676 410.5376 0.3021 -1.0000 -1.0000 2055401 1573849300.20 151.4045 60.0046 32.0000 1.9492 1.9570 408.5647 410.5368 0.3023 -1.0000 -1.0000 2055683 1573849300.30 151.4045 60.0046 32.0000 1.9498 1.9576 408.5860 410.5587 0.3024 -1.0000 -1.0000 2055761 1573849300.40 151.4045 60.0046 32.0000 1.9504 1.9581 408.4666 410.4376 0.3023 -1.0000 -1.0000 2055823 1573849300.50 151.4045 60.0046 32.0000 1.9505 1.9582 408.4075 410.3789 0.3023 -1.0000 -1.0000 2055886 1573849300.60 151.4045 60.0046 32.0000 1.9504 1.9581 408.4543 410.4250 0.3022 -1.0000 -1.0000 2055964 1573849300.70 151.5501 60.0046 32.0000 1.9506 1.9583 408.4939 410.4661 0.3024 -1.0000 -1.0000 2056026 1573849300.80 151.5501 60.0046 32.0000 1.9505 1.9583 408.4268 410.3977 0.3022 -1.0000 -1.0000 2056089 1573849300.90 151.5501 60.0046 32.0000 1.9497 1.9574 408.4563 410.4259 0.3020 -1.0000 -1.0000 2056151 1573849301.00 151.5501 60.0046 32.0000 1.9502 1.9579 408.4728 410.4434 0.3021 -1.0000 -1.0000 2056214 1573849301.10 151.5501 60.0046 32.0000 1.9492 1.9569 408.4558 410.4257 0.3021 -1.0000 -1.0000 2056292 1573849301.20 151.5283 60.0046 32.0000 1.9491 1.9568 408.5109 410.4816 0.3022 -1.0000 -1.0000 2056354 1573849301.30 151.5052 60.0046 32.0000 1.9491 1.9569 408.5656 410.5368 0.3022 -1.0000 -1.0000 2057323 1573849301.40 151.5052 60.0046 32.0000 1.9492 1.9570 408.5873 410.5579 0.3021 -1.0000 -1.0000 2057401 1573849301.50 151.5052 60.0046 32.0000 1.9500 1.9577 408.4882 410.4591 0.3022 -1.0000 -1.0000 2057464 1573849301.60 151.5052 60.0046 32.0000 1.9507 1.9584 408.4216 410.3921 0.3021 -1.0000 -1.0000 2057526 1573849301.70 151.5052 60.0046 32.0000 1.9499 1.9576 408.4383 410.4080 0.3021 -1.0000 -1.0000 2057604 1573849301.80 151.5821 60.0046 32.0000 1.9505 1.9582 408.3578 410.3278 0.3022 -1.0000 -1.0000 2057667 1573849301.90 151.5821 60.0046 32.0000 1.9515 1.9592 408.4836 410.4549 0.3022 -1.0000 -1.0000 2057729 1573849302.00 151.5821 60.0046 32.0000 1.9512 1.9589 408.4755 410.4466 0.3023 -1.0000 -1.0000 2057807 1573849302.10 151.5821 60.0046 32.0000 1.9511 1.9588 408.4511 410.4222 0.3022 -1.0000 -1.0000 2057870 1573849302.20 151.5821 60.0046 32.0000 1.9490 1.9568 408.4881 410.4579 0.3021 -1.0000 -1.0000 2057933 1573849302.30 151.5742 60.0046 32.0000 1.9506 1.9583 408.4501 410.4208 0.3022 -1.0000 -1.0000 2058011 1573849302.40 151.5742 60.0046 32.0000 1.9503 1.9580 408.3975 410.3667 0.3020 -1.0000 -1.0000 2058073 1573849302.50 151.5742 60.0046 32.0000 1.9506 1.9583 408.4674 410.4377 0.3022 -1.0000 -1.0000 2058151 1573849302.60 151.5742 60.0046 32.0000 1.9501 1.9579 408.5490 410.5186 0.3019 -1.0000 -1.0000 2058214 1573849302.70 151.5742 60.0046 32.0000 1.9496 1.9573 408.6143 410.5858 0.3022 -1.0000 -1.0000 2058276 1573849302.80 151.5742 60.0046 32.0000 1.9500 1.9577 408.6004 410.5719 0.3021 -1.0000 -1.0000 2058339 1573849302.90 151.5945 60.0046 32.0000 1.9499 1.9576 408.6431 410.6149 0.3022 -1.0000 -1.0000 2058402 1573849303.00 151.5945 60.0046 32.0000 1.9506 1.9583 408.6916 410.6628 0.3021 -1.0000 -1.0000 2058464 1573849303.10 151.5945 60.0046 32.0000 1.9504 1.9582 408.6493 410.6208 0.3022 -1.0000 -1.0000 2058542 1573849303.20 151.5945 60.0046 32.0000 1.9502 1.9580 408.5897 410.5616 0.3023 -1.0000 -1.0000 2058604 1573849303.30 151.5945 60.0046 32.0000 1.9503 1.9580 408.6058 410.5768 0.3021 -1.0000 -1.0000 2058667 1573849303.40 151.5945 60.0046 32.0000 1.9505 1.9583 408.4206 410.3901 0.3020 -1.0000 -1.0000 2059370 1573849303.50 151.5945 60.0046 32.0000 1.9508 1.9586 408.4968 410.4670 0.3021 -1.0000 -1.0000 2059432 1573849303.60 151.5945 60.0046 32.0000 1.9505 1.9582 408.4150 410.3847 0.3020 -1.0000 -1.0000 2059495 1573849303.70 151.5945 60.0046 32.0000 1.9504 1.9581 408.5136 410.4831 0.3020 -1.0000 -1.0000 2059573 1573849303.80 151.5945 60.0046 32.0000 1.9504 1.9582 408.6751 410.6464 0.3021 -1.0000 -1.0000 2059636 1573849303.90 151.5499 60.0046 32.0000 1.9495 1.9573 408.6236 410.5946 0.3021 -1.0000 -1.0000 2059698 1573849304.00 151.4035 60.0046 32.0000 1.9497 1.9574 408.6115 410.5814 0.3019 -1.0000 -1.0000 2059776 1573849304.10 151.4035 60.0046 32.0000 1.9504 1.9581 408.5675 410.5385 0.3022 -1.0000 -1.0000 2059839 1573849304.20 151.4035 60.0046 32.0000 1.9504 1.9582 408.4884 410.4590 0.3021 -1.0000 -1.0000 2059901 1573849304.30 151.4035 60.0046 32.0000 1.9504 1.9581 408.4464 410.4159 0.3020 -1.0000 -1.0000 2059964 1573849304.40 151.4035 60.0046 32.0000 1.9508 1.9586 408.4738 410.4429 0.3019 -1.0000 -1.0000 2100026 1573849304.50 151.4035 60.0046 32.0000 1.9506 1.9583 408.4756 410.4447 0.3020 -1.0000 -1.0000 2100104 1573849304.60 151.4608 60.0046 32.0000 1.9508 1.9585 408.5894 410.5602 0.3021 -1.0000 -1.0000 2100167 1573849304.70 151.5358 60.0046 32.0000 1.9504 1.9581 408.6107 410.5815 0.3021 -1.0000 -1.0000 2100230 1573849304.80 151.5358 60.0046 32.0000 1.9505 1.9582 408.4879 410.4579 0.3021 -1.0000 -1.0000 2100307 1573849304.90 151.5358 60.0046 32.0000 1.9507 1.9584 408.6632 410.6344 0.3022 -1.0000 -1.0000 2100370 1573849305.00 151.5358 60.0046 32.0000 1.9500 1.9578 408.6019 410.5730 0.3021 -1.0000 -1.0000 2100433 1573849305.10 151.5358 60.0046 32.0000 1.9502 1.9580 408.6429 410.6138 0.3021 -1.0000 -1.0000 2100511 1573849305.20 151.5170 60.0046 32.0000 1.9505 1.9582 408.5657 410.5357 0.3020 -1.0000 -1.0000 2100573 1573849305.30 151.5170 60.0046 32.0000 1.9504 1.9581 408.6310 410.6023 0.3021 -1.0000 -1.0000 2100636 1573849305.40 151.5170 60.0046 32.0000 1.9500 1.9577 408.5431 410.5128 0.3020 -1.0000 -1.0000 2100870 1573849305.50 151.5170 60.0046 32.0000 1.9504 1.9581 408.6177 410.5886 0.3021 -1.0000 -1.0000 2100933 1573849305.60 151.5170 60.0046 32.0000 1.9507 1.9585 408.4506 410.4192 0.3019 -1.0000 -1.0000 2100995 1573849305.70 151.5170 60.0046 32.0000 1.9513 1.9590 408.4817 410.4518 0.3021 -1.0000 -1.0000 2101073 1573849305.80 151.5397 60.0046 32.0000 1.9511 1.9588 408.4927 410.4618 0.3019 -1.0000 -1.0000 2101136 1573849305.90 151.5566 60.0046 32.0000 1.9513 1.9590 408.4921 410.4612 0.3019 -1.0000 -1.0000 2101620 1573849306.00 151.5566 60.0046 32.0000 1.9500 1.9577 408.5533 410.5232 0.3021 -1.0000 -1.0000 2101683 1573849306.10 151.5566 60.0046 32.0000 1.9511 1.9588 408.4677 410.4364 0.3018 -1.0000 -1.0000 2101745 1573849306.20 151.5566 60.0046 32.0000 1.9502 1.9579 408.5205 410.4893 0.3019 -1.0000 -1.0000 2101823 1573849306.30 151.5566 60.0046 32.0000 1.9497 1.9575 408.5608 410.5299 0.3019 -1.0000 -1.0000 2101886 1573849306.40 151.5715 60.0046 32.0000 1.9495 1.9573 408.5689 410.5382 0.3019 -1.0000 -1.0000 2101979 1573849306.50 151.5735 60.0046 32.0000 1.9494 1.9572 408.6218 410.5917 0.3020 -1.0000 -1.0000 2102057 1573849306.60 151.5735 60.0046 32.0000 1.9500 1.9577 408.6061 410.5763 0.3020 -1.0000 -1.0000 2102120 1573849306.70 151.5735 60.0046 32.0000 1.9495 1.9572 408.5381 410.5073 0.3019 -1.0000 -1.0000 2102183 1573849306.80 151.5735 60.0046 32.0000 1.9494 1.9572 408.5311 410.5011 0.3020 -1.0000 -1.0000 2102245 1573849306.90 151.5709 60.0046 32.0000 1.9499 1.9576 408.5637 410.5336 0.3020 -1.0000 -1.0000 2102902 1573849307.00 151.5046 60.0046 32.0000 1.9500 1.9577 408.4202 410.3879 0.3018 -1.0000 -1.0000 2102964 1573849307.10 151.5046 60.0046 32.0000 1.9509 1.9586 408.3999 410.3688 0.3020 -1.0000 -1.0000 2103042 1573849307.20 151.5046 60.0046 32.0000 1.9496 1.9573 408.5435 410.5133 0.3020 -1.0000 -1.0000 2103104 1573849307.30 151.5046 60.0046 32.0000 1.9502 1.9580 408.6036 410.5732 0.3019 -1.0000 -1.0000 2103167 1573849307.40 151.5046 60.0046 32.0000 1.9503 1.9580 408.5664 410.5356 0.3018 -1.0000 -1.0000 2103245 1573849307.50 151.5609 60.0046 32.0000 1.9501 1.9579 408.5975 410.5663 0.3018 -1.0000 -1.0000 2103307 1573849307.60 151.5609 60.0046 32.0000 1.9500 1.9577 408.6557 410.6268 0.3021 -1.0000 -1.0000 2103370 1573849307.70 151.5609 60.0046 32.0000 1.9500 1.9577 408.6208 410.5912 0.3021 -1.0000 -1.0000 2103448 1573849307.80 151.5609 60.0046 32.0000 1.9502 1.9579 408.5169 410.4865 0.3019 -1.0000 -1.0000 2103511 1573849307.90 151.5609 60.0046 32.0000 1.9509 1.9587 408.4706 410.4381 0.3018 -1.0000 -1.0000 2103573 1573849308.00 151.5609 60.0046 32.0000 1.9506 1.9584 408.3876 410.3572 0.3021 -1.0000 -1.0000 2103636 1573849308.10 151.4506 60.0046 32.0000 1.9504 1.9581 408.4174 410.3867 0.3020 -1.0000 -1.0000 2103698 1573849308.20 151.4430 60.0046 32.0000 1.9504 1.9581 408.5699 410.5391 0.3018 -1.0000 -1.0000 2103761 1573849308.30 151.4430 60.0046 32.0000 1.9496 1.9573 408.4895 410.4576 0.3018 -1.0000 -1.0000 2103839 1573849308.40 151.4430 60.0046 32.0000 1.9499 1.9576 408.5553 410.5242 0.3018 -1.0000 -1.0000 2103901 1573849308.50 151.4430 60.0046 32.0000 1.9497 1.9574 408.6176 410.5860 0.3017 -1.0000 -1.0000 2104136 1573849308.60 151.4443 60.0046 32.0000 1.9506 1.9583 408.6722 410.6410 0.3018 -1.0000 -1.0000 2104198 1573849308.70 151.4730 60.0046 32.0000 1.9501 1.9578 408.5217 410.4910 0.3019 -1.0000 -1.0000 2104261 1573849308.80 151.4730 60.0046 32.0000 1.9509 1.9586 408.5073 410.4789 0.3022 -1.0000 -1.0000 2104339 1573849308.90 151.4730 60.0046 32.0000 1.9508 1.9586 408.5484 410.5169 0.3019 -1.0000 -1.0000 2104402 1573849309.00 151.4730 60.0046 32.0000 1.9509 1.9586 408.4626 410.4316 0.3018 -1.0000 -1.0000 2104636 1573849309.10 151.4730 60.0046 32.0000 1.9508 1.9585 408.4198 410.3880 0.3018 -1.0000 -1.0000 2104698 1573849309.20 151.4730 60.0046 32.0000 1.9511 1.9588 408.3932 410.3612 0.3019 -1.0000 -1.0000 2104761 1573849309.30 151.4730 60.0046 32.0000 1.9506 1.9583 408.4922 410.4603 0.3017 -1.0000 -1.0000 2104823 1573849309.40 151.4730 60.0046 32.0000 1.9495 1.9572 408.6472 410.6148 0.3016 -1.0000 -1.0000 2104901 1573849309.50 151.4730 60.0046 32.0000 1.9498 1.9575 408.5737 410.5431 0.3018 -1.0000 -1.0000 2105073 1573849309.60 151.4730 60.0046 32.0000 1.9502 1.9580 408.5436 410.5124 0.3019 -1.0000 -1.0000 2105136 1573849309.70 151.4769 60.0045 32.0000 1.9499 1.9576 408.6082 410.5783 0.3020 -1.0000 -1.0000 2105214 1573849309.80 151.5137 60.0041 32.0000 1.9506 1.9583 408.6553 410.6265 0.3020 -1.0000 -1.0000 2105276 1573849309.90 151.5137 60.0041 32.0000 1.9507 1.9584 408.5194 410.4878 0.3018 -1.0000 -1.0000 2105339 1573849310.00 151.5137 60.0041 32.0000 1.9508 1.9586 408.4669 410.4339 0.3016 -1.0000 -1.0000 2105433 1573849310.10 151.5137 60.0041 32.0000 1.9508 1.9585 408.4170 410.3840 0.3017 -1.0000 -1.0000 2105495 1573849310.20 151.5137 60.0041 32.0000 1.9515 1.9592 408.4736 410.4411 0.3017 -1.0000 -1.0000 2105557 1573849310.30 151.5137 60.0041 32.0000 1.9512 1.9589 408.5045 410.4723 0.3017 -1.0000 -1.0000 2105636 1573849310.40 151.5137 60.0041 32.0000 1.9499 1.9576 408.5626 410.5300 0.3016 -1.0000 -1.0000 2105698 1573849310.50 151.5612 60.0041 32.0000 1.9496 1.9573 408.6103 410.5791 0.3019 -1.0000 -1.0000 2106839 1573849310.60 151.5612 60.0041 32.0000 1.9498 1.9575 408.6431 410.6122 0.3018 -1.0000 -1.0000 2106902 1573849310.70 151.5612 60.0041 32.0000 1.9498 1.9576 408.6163 410.5850 0.3019 -1.0000 -1.0000 2106964 1573849310.80 151.5612 60.0041 32.0000 1.9498 1.9575 408.5709 410.5406 0.3019 -1.0000 -1.0000 2107026 1573849310.90 151.5612 60.0041 32.0000 1.9497 1.9574 408.4583 410.4255 0.3017 -1.0000 -1.0000 2107089 1573849311.00 151.5612 60.0041 32.0000 1.9498 1.9575 408.4536 410.4222 0.3019 -1.0000 -1.0000 2107151 1573849311.10 151.4018 60.0041 32.0000 1.9508 1.9585 408.4003 410.3677 0.3017 -1.0000 -1.0000 2107229 1573849311.20 151.4018 60.0041 32.0000 1.9504 1.9581 408.4287 410.3972 0.3019 -1.0000 -1.0000 2107292 1573849311.30 151.4018 60.0041 32.0000 1.9500 1.9577 408.4947 410.4636 0.3018 -1.0000 -1.0000 2107354 1573849311.40 151.4018 60.0041 32.0000 1.9493 1.9570 408.5814 410.5492 0.3017 -1.0000 -1.0000 2107433 1573849311.50 151.4018 60.0041 32.0000 1.9495 1.9572 408.6402 410.6103 0.3020 -1.0000 -1.0000 2107495 1573849311.60 151.4018 60.0041 32.0000 1.9501 1.9578 408.5736 410.5418 0.3018 -1.0000 -1.0000 2107557 1573849311.70 151.5615 60.0041 32.0000 1.9499 1.9576 408.5995 410.5686 0.3019 -1.0000 -1.0000 2107636 1573849311.80 151.5615 60.0041 32.0000 1.9509 1.9586 408.6585 410.6282 0.3019 -1.0000 -1.0000 2107698 1573849311.90 151.5615 60.0041 32.0000 1.9507 1.9584 408.5327 410.5021 0.3018 -1.0000 -1.0000 2107761 1573849312.00 151.5615 60.0041 32.0000 1.9511 1.9588 408.4801 410.4476 0.3018 -1.0000 -1.0000 2107823 1573849312.10 151.5615 60.0041 32.0000 1.9507 1.9584 408.4672 410.4355 0.3018 -1.0000 -1.0000 2107886 1573849312.20 151.4362 60.0041 32.0000 1.9504 1.9582 408.4350 410.4027 0.3017 -1.0000 -1.0000 2107948 1573849312.30 151.4362 60.0041 32.0000 1.9502 1.9579 408.6018 410.5698 0.3017 -1.0000 -1.0000 2108026 1573849312.40 151.4362 60.0041 32.0000 1.9501 1.9578 408.7176 410.6860 0.3016 -1.0000 -1.0000 2108089 1573849312.50 151.4362 60.0041 32.0000 1.9498 1.9575 408.5831 410.5518 0.3018 -1.0000 -1.0000 2108167 1573849312.60 151.4362 60.0041 32.0000 1.9497 1.9574 408.6221 410.5914 0.3019 -1.0000 -1.0000 2108230 1573849312.70 151.4362 60.0041 32.0000 1.9500 1.9577 408.5540 410.5232 0.3019 -1.0000 -1.0000 2108292 1573849312.80 151.4362 60.0041 32.0000 1.9512 1.9589 408.4589 410.4273 0.3018 -1.0000 -1.0000 2108354 1573849312.90 151.4362 60.0041 32.0000 1.9508 1.9585 408.5317 410.4995 0.3017 -1.0000 -1.0000 2108417 1573849313.00 151.4362 60.0041 32.0000 1.9501 1.9578 408.4772 410.4466 0.3020 -1.0000 -1.0000 2108480 1573849313.10 151.4362 60.0041 32.0000 1.9503 1.9580 408.4828 410.4496 0.3016 -1.0000 -1.0000 2108667 1573849313.20 151.4362 60.0041 32.0000 1.9506 1.9583 408.4277 410.3951 0.3018 -1.0000 -1.0000 2108730 1573849313.30 151.5565 60.0041 32.0000 1.9499 1.9577 408.3899 410.3586 0.3019 -1.0000 -1.0000 2108792 1573849313.40 151.5565 60.0041 32.0000 1.9499 1.9576 408.4802 410.4490 0.3018 -1.0000 -1.0000 2108870 1573849313.50 151.5565 60.0041 32.0000 1.9493 1.9570 408.5579 410.5255 0.3017 -1.0000 -1.0000 2108933 1573849313.60 151.5565 60.0041 32.0000 1.9493 1.9571 408.6665 410.6349 0.3017 -1.0000 -1.0000 2109151 1573849313.70 151.5565 60.0041 32.0000 1.9496 1.9573 408.6277 410.5955 0.3017 -1.0000 -1.0000 2109229 1573849313.80 151.5565 60.0041 32.0000 1.9492 1.9570 408.5098 410.4775 0.3016 -1.0000 -1.0000 2109292 1573849313.90 151.4252 60.0041 32.0000 1.9500 1.9577 408.4126 410.3807 0.3019 -1.0000 -1.0000 2109354 1573849314.00 151.4214 60.0041 32.0000 1.9499 1.9576 408.4589 410.4265 0.3017 -1.0000 -1.0000 2109417 1573849314.10 151.4214 60.0041 32.0000 1.9510 1.9587 408.4332 410.4008 0.3017 -1.0000 -1.0000 2109854 1573849314.20 151.4214 60.0041 32.0000 1.9497 1.9574 408.4036 410.3717 0.3019 -1.0000 -1.0000 2109917 1573849314.30 151.4214 60.0041 32.0000 1.9498 1.9576 408.5851 410.5545 0.3019 -1.0000 -1.0000 2109979 1573849314.40 151.4214 60.0041 32.0000 1.9498 1.9575 408.6328 410.6010 0.3016 -1.0000 -1.0000 2110042 1573849314.50 151.4863 60.0041 32.0000 1.9498 1.9575 408.6384 410.6060 0.3016 -1.0000 -1.0000 2110120 1573849314.60 151.4863 60.0041 32.0000 1.9501 1.9578 408.6990 410.6673 0.3016 -1.0000 -1.0000 2110354 1573849314.70 151.4863 60.0041 32.0000 1.9492 1.9569 408.6514 410.6197 0.3018 -1.0000 -1.0000 2110417 1573849314.80 151.4863 60.0041 32.0000 1.9497 1.9575 408.6198 410.5908 0.3021 -1.0000 -1.0000 2110479 1573849314.90 151.4863 60.0041 32.0000 1.9503 1.9581 408.6763 410.6457 0.3019 -1.0000 -1.0000 2110542 1573849315.00 151.4144 60.0043 32.0000 1.9502 1.9579 408.5322 410.5014 0.3019 -1.0000 -1.0000 2110604 1573849315.10 151.4141 60.0043 32.0000 1.9504 1.9581 408.5477 410.5165 0.3018 -1.0000 -1.0000 2110854 1573849315.20 151.4141 60.0043 32.0000 1.9508 1.9585 408.4399 410.4072 0.3018 -1.0000 -1.0000 2110917 1573849315.30 151.4141 60.0043 32.0000 1.9503 1.9580 408.4402 410.4079 0.3017 -1.0000 -1.0000 2110979 1573849315.40 151.4141 60.0043 32.0000 1.9504 1.9581 408.4892 410.4568 0.3018 -1.0000 -1.0000 2111057 1573849315.50 151.4205 60.0043 32.0000 1.9511 1.9588 408.5152 410.4864 0.3022 -1.0000 -1.0000 2111120 1573849315.60 151.4690 60.0043 32.0000 1.9507 1.9585 408.4982 410.4679 0.3020 -1.0000 -1.0000 2111339 1573849315.70 151.4690 60.0043 32.0000 1.9499 1.9576 408.6246 410.5946 0.3020 -1.0000 -1.0000 2111417 1573849315.80 151.4690 60.0043 32.0000 1.9501 1.9579 408.6106 410.5808 0.3020 -1.0000 -1.0000 2111479 1573849315.90 151.4690 60.0043 32.0000 1.9499 1.9576 408.6123 410.5820 0.3019 -1.0000 -1.0000 2111542 1573849316.00 151.4690 60.0043 32.0000 1.9495 1.9572 408.6305 410.6022 0.3022 -1.0000 -1.0000 2111620 1573849316.10 151.4690 60.0043 32.0000 1.9504 1.9581 408.4157 410.3846 0.3020 -1.0000 -1.0000 2111698 1573849316.20 151.4690 60.0043 32.0000 1.9500 1.9578 408.4477 410.4170 0.3020 -1.0000 -1.0000 2111745 1573849316.30 151.5068 60.0043 32.0000 1.9506 1.9584 408.4416 410.4111 0.3020 -1.0000 -1.0000 2111823 1573849316.40 151.5068 60.0043 32.0000 1.9499 1.9576 408.4586 410.4281 0.3020 -1.0000 -1.0000 2111917 1573849316.50 151.5068 60.0043 32.0000 1.9499 1.9576 408.4571 410.4272 0.3021 -1.0000 -1.0000 2111995 1573849316.60 151.5068 60.0043 32.0000 1.9502 1.9579 408.5767 410.5462 0.3018 -1.0000 -1.0000 2112057 1573849316.70 151.5068 60.0043 32.0000 1.9502 1.9579 408.5069 410.4741 0.3016 -1.0000 -1.0000 2112120 1573849316.80 151.4752 60.0043 32.0000 1.9489 1.9566 408.5908 410.5607 0.3021 -1.0000 -1.0000 2112198 1573849316.90 151.4668 60.0043 32.0000 1.9488 1.9565 408.7007 410.6705 0.3019 -1.0000 -1.0000 2112261 1573849317.00 151.4668 60.0043 32.0000 1.9497 1.9574 408.6825 410.6527 0.3019 -1.0000 -1.0000 2112323 1573849317.10 151.4668 60.0043 32.0000 1.9500 1.9578 408.6588 410.6287 0.3020 -1.0000 -1.0000 2112401 1573849317.20 151.4668 60.0043 32.0000 1.9509 1.9586 408.4626 410.4318 0.3019 -1.0000 -1.0000 2112464 1573849317.30 151.4775 60.0043 32.0000 1.9509 1.9586 408.4293 410.3980 0.3019 -1.0000 -1.0000 2112526 1573849317.40 151.5380 60.0043 32.0000 1.9501 1.9579 408.4900 410.4588 0.3019 -1.0000 -1.0000 2112589 1573849317.50 151.5380 60.0043 32.0000 1.9503 1.9580 408.5202 410.4898 0.3020 -1.0000 -1.0000 2112651 1573849317.60 151.5380 60.0043 32.0000 1.9502 1.9579 408.6057 410.5745 0.3018 -1.0000 -1.0000 2112714 1573849317.70 151.5380 60.0043 32.0000 1.9491 1.9569 408.6268 410.5956 0.3017 -1.0000 -1.0000 2113620 1573849317.80 151.5380 60.0043 32.0000 1.9497 1.9574 408.6491 410.6188 0.3018 -1.0000 -1.0000 2113683 1573849317.90 151.5280 60.0043 32.0000 1.9491 1.9568 408.6829 410.6515 0.3017 -1.0000 -1.0000 2113745 1573849318.00 151.4806 60.0043 32.0000 1.9495 1.9572 408.5902 410.5593 0.3019 -1.0000 -1.0000 2113823 1573849318.10 151.4806 60.0043 32.0000 1.9495 1.9572 408.5779 410.5475 0.3019 -1.0000 -1.0000 2113886 1573849318.20 151.4806 60.0043 32.0000 1.9495 1.9573 408.6551 410.6235 0.3017 -1.0000 -1.0000 2113948 1573849318.30 151.4806 60.0043 32.0000 1.9496 1.9573 408.4895 410.4574 0.3018 -1.0000 -1.0000 2114011 1573849318.40 151.4806 60.0043 32.0000 1.9501 1.9578 408.4096 410.3762 0.3017 -1.0000 -1.0000 2114073 1573849318.50 151.4619 60.0043 32.0000 1.9503 1.9581 408.4379 410.4069 0.3020 -1.0000 -1.0000 2114151 1573849318.60 151.4619 60.0043 32.0000 1.9504 1.9582 408.4774 410.4458 0.3018 -1.0000 -1.0000 2114214 1573849318.70 151.4619 60.0043 32.0000 1.9503 1.9580 408.5602 410.5295 0.3019 -1.0000 -1.0000 2114667 1573849318.80 151.4619 60.0043 32.0000 1.9498 1.9575 408.6445 410.6142 0.3019 -1.0000 -1.0000 2114729 1573849318.90 151.4619 60.0043 32.0000 1.9497 1.9574 408.5856 410.5547 0.3019 -1.0000 -1.0000 2114792 1573849319.00 151.5004 60.0046 32.0000 1.9494 1.9571 408.6513 410.6208 0.3019 -1.0000 -1.0000 2114870 1573849319.10 151.5071 60.0046 32.0000 1.9504 1.9581 408.6134 410.5839 0.3021 -1.0000 -1.0000 2114932 1573849319.20 151.5071 60.0046 32.0000 1.9503 1.9580 408.6602 410.6314 0.3021 -1.0000 -1.0000 2114995 1573849319.30 151.5071 60.0046 32.0000 1.9504 1.9581 408.6689 410.6392 0.3020 -1.0000 -1.0000 2115057 1573849319.40 151.5071 60.0046 32.0000 1.9496 1.9573 408.5262 410.4969 0.3022 -1.0000 -1.0000 2115136 1573849319.50 151.5071 60.0046 32.0000 1.9499 1.9577 408.4522 410.4217 0.3019 -1.0000 -1.0000 2115198 1573849319.60 151.5071 60.0046 32.0000 1.9505 1.9582 408.5232 410.4926 0.3020 -1.0000 -1.0000 2115261 1573849319.70 151.5071 60.0046 32.0000 1.9499 1.9576 408.4640 410.4331 0.3019 -1.0000 -1.0000 2115323 1573849319.80 151.5071 60.0046 32.0000 1.9498 1.9575 408.5777 410.5471 0.3019 -1.0000 -1.0000 2115714 1573849319.90 151.5071 60.0046 32.0000 1.9499 1.9576 408.6746 410.6431 0.3017 -1.0000 -1.0000 2115776 1573849320.00 151.5071 60.0046 32.0000 1.9501 1.9578 408.6417 410.6121 0.3021 -1.0000 -1.0000 2115854 1573849320.10 151.5141 60.0046 32.0000 1.9500 1.9578 408.6236 410.5933 0.3018 -1.0000 -1.0000 2115932 1573849320.20 151.5141 60.0046 32.0000 1.9503 1.9581 408.6321 410.6023 0.3020 -1.0000 -1.0000 2115995 1573849320.30 151.5141 60.0046 32.0000 1.9506 1.9583 408.6107 410.5803 0.3020 -1.0000 -1.0000 2116073 1573849320.40 151.5141 60.0046 32.0000 1.9505 1.9583 408.5696 410.5391 0.3019 -1.0000 -1.0000 2116136 1573849320.50 151.5141 60.0046 32.0000 1.9497 1.9574 408.4682 410.4371 0.3019 -1.0000 -1.0000 2116214 1573849320.60 151.5141 60.0046 32.0000 1.9504 1.9581 408.4645 410.4336 0.3019 -1.0000 -1.0000 2116276 1573849320.70 151.5141 60.0046 32.0000 1.9499 1.9576 408.5400 410.5083 0.3017 -1.0000 -1.0000 2116339 1573849320.80 151.5141 60.0046 32.0000 1.9503 1.9580 408.4802 410.4495 0.3019 -1.0000 -1.0000 2116401 1573849320.90 151.5141 60.0046 32.0000 1.9498 1.9575 408.5359 410.5044 0.3018 -1.0000 -1.0000 2116464 1573849321.00 151.5141 60.0046 32.0000 1.9499 1.9576 408.5381 410.5075 0.3020 -1.0000 -1.0000 2116526 1573849321.10 151.5141 60.0046 32.0000 1.9501 1.9578 408.6353 410.6050 0.3019 -1.0000 -1.0000 2116604 1573849321.20 151.5141 60.0046 32.0000 1.9501 1.9578 408.5956 410.5653 0.3020 -1.0000 -1.0000 2116667 1573849321.30 151.5505 60.0046 32.0000 1.9502 1.9579 408.6593 410.6280 0.3017 -1.0000 -1.0000 2116729 1573849321.40 151.5505 60.0046 32.0000 1.9501 1.9579 408.7043 410.6744 0.3019 -1.0000 -1.0000 2116807 1573849321.50 151.5505 60.0046 32.0000 1.9499 1.9576 408.6674 410.6377 0.3020 -1.0000 -1.0000 2116870 1573849321.60 151.5505 60.0046 32.0000 1.9503 1.9580 408.5882 410.5582 0.3020 -1.0000 -1.0000 2116932 1573849321.70 151.5505 60.0046 32.0000 1.9506 1.9583 408.4825 410.4512 0.3018 -1.0000 -1.0000 2116995 1573849321.80 151.5505 60.0046 32.0000 1.9505 1.9582 408.4066 410.3743 0.3018 -1.0000 -1.0000 2117057 1573849321.90 151.5505 60.0046 32.0000 1.9500 1.9577 408.4879 410.4553 0.3016 -1.0000 -1.0000 2117120 1573849322.00 151.5511 60.0046 32.0000 1.9497 1.9574 408.5518 410.5193 0.3017 -1.0000 -1.0000 2117198 1573849322.10 151.5108 60.0046 32.0000 1.9494 1.9571 408.5846 410.5539 0.3019 -1.0000 -1.0000 2117261 1573849322.20 151.5108 60.0046 32.0000 1.9489 1.9566 408.7049 410.6730 0.3015 -1.0000 -1.0000 2117339 1573849322.30 151.5108 60.0046 32.0000 1.9499 1.9576 408.7047 410.6745 0.3019 -1.0000 -1.0000 2117620 1573849322.40 151.5108 60.0046 32.0000 1.9494 1.9571 408.5703 410.5396 0.3018 -1.0000 -1.0000 2117682 1573849322.50 151.5108 60.0046 32.0000 1.9501 1.9578 408.5914 410.5602 0.3018 -1.0000 -1.0000 2117761 1573849322.60 151.5108 60.0046 32.0000 1.9498 1.9576 408.5493 410.5187 0.3019 -1.0000 -1.0000 2117823 1573849322.70 151.5108 60.0046 32.0000 1.9500 1.9577 408.5801 410.5491 0.3018 -1.0000 -1.0000 2117886 1573849322.80 151.4254 60.0046 32.0000 1.9505 1.9583 408.5473 410.5162 0.3018 -1.0000 -1.0000 2118136 1573849322.90 151.4684 60.0046 32.0000 1.9510 1.9588 408.4025 410.3711 0.3019 -1.0000 -1.0000 2118198 1573849323.00 151.4684 60.0046 32.0000 1.9507 1.9584 408.4350 410.4039 0.3019 -1.0000 -1.0000 2118261 1573849323.10 151.4684 60.0046 32.0000 1.9502 1.9579 408.5159 410.4842 0.3018 -1.0000 -1.0000 2118339 1573849323.20 151.4684 60.0046 32.0000 1.9493 1.9570 408.5432 410.5105 0.3016 -1.0000 -1.0000 2118386 1573849323.30 151.4684 60.0046 32.0000 1.9495 1.9572 408.4824 410.4498 0.3017 -1.0000 -1.0000 2118448 1573849323.40 151.4684 60.0046 32.0000 1.9504 1.9581 408.5030 410.4704 0.3016 -1.0000 -1.0000 2118636 1573849323.50 151.4934 60.0046 32.0000 1.9496 1.9573 408.5347 410.5023 0.3017 -1.0000 -1.0000 2118698 1573849323.60 151.5240 60.0046 32.0000 1.9496 1.9573 408.5233 410.4917 0.3018 -1.0000 -1.0000 2118761 1573849323.70 151.3900 60.0046 32.0000 1.9489 1.9566 408.5631 410.5317 0.3018 -1.0000 -1.0000 2118839 1573849323.80 151.3900 60.0046 32.0000 1.9499 1.9576 408.6919 410.6601 0.3016 -1.0000 -1.0000 2118901 1573849323.90 151.3900 60.0046 32.0000 1.9503 1.9581 408.6187 410.5874 0.3019 -1.0000 -1.0000 2119339 1573849324.00 151.3900 60.0046 32.0000 1.9506 1.9583 408.5732 410.5415 0.3017 -1.0000 -1.0000 2119417 1573849324.10 151.5470 60.0046 32.0000 1.9502 1.9579 408.6165 410.5848 0.3017 -1.0000 -1.0000 2119479 1573849324.20 151.5470 60.0046 32.0000 1.9500 1.9577 408.5208 410.4887 0.3017 -1.0000 -1.0000 2119542 1573849324.30 151.5470 60.0046 32.0000 1.9501 1.9578 408.4094 410.3776 0.3018 -1.0000 -1.0000 2119604 1573849324.40 151.5470 60.0046 32.0000 1.9507 1.9584 408.4382 410.4068 0.3019 -1.0000 -1.0000 2119839 1573849324.50 151.5470 60.0046 32.0000 1.9505 1.9582 408.4552 410.4227 0.3016 -1.0000 -1.0000 2119917 1573849324.60 151.4433 60.0045 32.0000 1.9508 1.9585 408.4565 410.4248 0.3019 -1.0000 -1.0000 2119979 1573849324.70 151.3995 60.0044 32.0000 1.9495 1.9572 408.4679 410.4365 0.3018 -1.0000 -1.0000 2120042 1573849324.80 151.3995 60.0044 32.0000 1.9498 1.9575 408.4638 410.4316 0.3018 -1.0000 -1.0000 2120120 1573849324.90 151.3995 60.0044 32.0000 1.9501 1.9578 408.4259 410.3936 0.3017 -1.0000 -1.0000 2120401 1573849325.00 151.3995 60.0044 32.0000 1.9502 1.9579 408.5606 410.5281 0.3016 -1.0000 -1.0000 2120464 1573849325.10 151.3995 60.0044 32.0000 1.9507 1.9584 408.5872 410.5560 0.3019 -1.0000 -1.0000 2120526 1573849325.20 151.3995 60.0044 32.0000 1.9502 1.9579 408.6799 410.6480 0.3017 -1.0000 -1.0000 2120604 1573849325.30 151.3995 60.0044 32.0000 1.9497 1.9574 408.5989 410.5678 0.3018 -1.0000 -1.0000 2120667 1573849325.40 151.6051 60.0044 32.0000 1.9502 1.9579 408.6344 410.6021 0.3016 -1.0000 -1.0000 2120854 1573849325.50 151.6051 60.0044 32.0000 1.9501 1.9578 408.6311 410.6006 0.3019 -1.0000 -1.0000 2120917 1573849325.60 151.6051 60.0044 32.0000 1.9501 1.9579 408.6035 410.5721 0.3017 -1.0000 -1.0000 2120980 1573849325.70 151.5963 60.0044 32.0000 1.9499 1.9576 408.5031 410.4692 0.3016 -1.0000 -1.0000 2121042 1573849325.80 151.5963 60.0044 32.0000 1.9503 1.9581 408.4142 410.3821 0.3018 -1.0000 -1.0000 2121104 1573849325.90 151.5963 60.0044 32.0000 1.9507 1.9584 408.4569 410.4244 0.3017 -1.0000 -1.0000 2121386 1573849326.00 151.5963 60.0044 32.0000 1.9506 1.9583 408.4499 410.4173 0.3017 -1.0000 -1.0000 2121464 1573849326.10 151.5963 60.0044 32.0000 1.9504 1.9581 408.5239 410.4907 0.3015 -1.0000 -1.0000 2121526 1573849326.20 151.5963 60.0044 32.0000 1.9498 1.9575 408.6320 410.5994 0.3016 -1.0000 -1.0000 2121589 1573849326.30 151.5963 60.0044 32.0000 1.9495 1.9572 408.5844 410.5520 0.3016 -1.0000 -1.0000 2121667 1573849326.40 151.5963 60.0044 32.0000 1.9495 1.9572 408.5582 410.5255 0.3016 -1.0000 -1.0000 2121729 1573849326.50 151.5963 60.0044 32.0000 1.9497 1.9574 408.6380 410.6065 0.3018 -1.0000 -1.0000 2121854 1573849326.60 151.5963 60.0044 32.0000 1.9504 1.9581 408.6291 410.5972 0.3017 -1.0000 -1.0000 2121917 1573849326.70 151.5963 60.0044 32.0000 1.9501 1.9578 408.6879 410.6578 0.3019 -1.0000 -1.0000 2121979 1573849326.80 151.5963 60.0044 32.0000 1.9500 1.9577 408.6001 410.5682 0.3016 -1.0000 -1.0000 2122057 1573849326.90 151.5948 60.0044 32.0000 1.9506 1.9583 408.4271 410.3943 0.3016 -1.0000 -1.0000 2122120 1573849327.00 151.5235 60.0044 32.0000 1.9499 1.9576 408.4078 410.3744 0.3017 -1.0000 -1.0000 2122495 1573849327.10 151.5235 60.0044 32.0000 1.9502 1.9579 408.4142 410.3796 0.3013 -1.0000 -1.0000 2122573 1573849327.20 151.5235 60.0044 32.0000 1.9497 1.9574 408.4029 410.3697 0.3017 -1.0000 -1.0000 2122636 1573849327.30 151.5235 60.0044 32.0000 1.9494 1.9572 408.6162 410.5844 0.3016 -1.0000 -1.0000 2122698 1573849327.40 151.5235 60.0044 32.0000 1.9487 1.9564 408.6246 410.5928 0.3017 -1.0000 -1.0000 2122776 1573849327.50 151.4437 60.0044 32.0000 1.9495 1.9572 408.5306 410.4977 0.3016 -1.0000 -1.0000 2123151 1573849327.60 151.4437 60.0044 32.0000 1.9494 1.9572 408.5583 410.5269 0.3017 -1.0000 -1.0000 2123214 1573849327.70 151.4437 60.0044 32.0000 1.9504 1.9581 408.4232 410.3905 0.3017 -1.0000 -1.0000 2123292 1573849327.80 151.4437 60.0044 32.0000 1.9498 1.9575 408.4489 410.4159 0.3016 -1.0000 -1.0000 2123354 1573849327.90 151.4437 60.0044 32.0000 1.9507 1.9584 408.4179 410.3848 0.3017 -1.0000 -1.0000 2123432 1573849328.00 151.4201 60.0044 32.0000 1.9502 1.9580 408.4684 410.4357 0.3017 -1.0000 -1.0000 2123511 1573849328.10 151.4083 60.0044 32.0000 1.9501 1.9578 408.4104 410.3770 0.3016 -1.0000 -1.0000 2123573 1573849328.20 151.4083 60.0044 32.0000 1.9488 1.9565 408.4641 410.4308 0.3016 -1.0000 -1.0000 2123636 1573849328.30 151.4083 60.0044 32.0000 1.9501 1.9578 408.5207 410.4882 0.3017 -1.0000 -1.0000 2123714 1573849328.40 151.4083 60.0044 32.0000 1.9502 1.9579 408.6335 410.6010 0.3016 -1.0000 -1.0000 2123776 1573849328.50 151.4083 60.0044 32.0000 1.9496 1.9574 408.5406 410.5087 0.3016 -1.0000 -1.0000 2124386 1573849328.60 151.4659 60.0044 32.0000 1.9493 1.9570 408.5067 410.4736 0.3016 -1.0000 -1.0000 2124448 1573849328.70 151.5742 60.0044 32.0000 1.9496 1.9573 408.4115 410.3779 0.3016 -1.0000 -1.0000 2124511 1573849328.80 151.5742 60.0044 32.0000 1.9498 1.9575 408.4164 410.3830 0.3015 -1.0000 -1.0000 2124589 1573849328.90 151.5742 60.0044 32.0000 1.9498 1.9576 408.4861 410.4522 0.3015 -1.0000 -1.0000 2124651 1573849329.00 151.5742 60.0044 32.0000 1.9504 1.9581 408.5905 410.5573 0.3015 -1.0000 -1.0000 2124730 1573849329.10 151.4646 60.0044 32.0000 1.9500 1.9577 408.6375 410.6058 0.3016 -1.0000 -1.0000 2124792 1573849329.20 151.4328 60.0044 32.0000 1.9494 1.9571 408.6279 410.5945 0.3014 -1.0000 -1.0000 2124854 1573849329.30 151.4328 60.0044 32.0000 1.9492 1.9569 408.6200 410.5868 0.3015 -1.0000 -1.0000 2124917 1573849329.40 151.4328 60.0044 32.0000 1.9498 1.9575 408.6718 410.6391 0.3015 -1.0000 -1.0000 2124995 1573849329.50 151.4328 60.0044 32.0000 1.9503 1.9580 408.5662 410.5335 0.3016 -1.0000 -1.0000 2125057 1573849329.60 151.4328 60.0044 32.0000 1.9508 1.9585 408.5101 410.4764 0.3014 -1.0000 -1.0000 2125120 1573849329.70 151.4367 60.0044 32.0000 1.9508 1.9585 408.4185 410.3848 0.3016 -1.0000 -1.0000 2125183 1573849329.80 151.4377 60.0044 32.0000 1.9514 1.9591 408.4367 410.4029 0.3014 -1.0000 -1.0000 2125245 1573849329.90 151.4377 60.0044 32.0000 1.9506 1.9583 408.5936 410.5597 0.3014 -1.0000 -1.0000 2125307 1573849330.00 151.4377 60.0044 32.0000 1.9499 1.9577 408.6940 410.6622 0.3016 -1.0000 -1.0000 2125386 1573849330.10 151.4377 60.0044 32.0000 1.9496 1.9574 408.6758 410.6430 0.3015 -1.0000 -1.0000 2125448 1573849330.20 151.4377 60.0044 32.0000 1.9493 1.9570 408.6757 410.6433 0.3016 -1.0000 -1.0000 2125511 1573849330.30 151.4377 60.0044 32.0000 1.9497 1.9574 408.5939 410.5612 0.3016 -1.0000 -1.0000 2125589 1573849330.40 151.4377 60.0044 32.0000 1.9501 1.9578 408.5961 410.5642 0.3017 -1.0000 -1.0000 2125651 1573849330.50 151.4377 60.0044 32.0000 1.9501 1.9578 408.6292 410.5964 0.3015 -1.0000 -1.0000 2125714 1573849330.60 151.4377 60.0044 32.0000 1.9503 1.9580 408.5747 410.5423 0.3016 -1.0000 -1.0000 2126354 1573849330.70 151.4377 60.0044 32.0000 1.9508 1.9585 408.4570 410.4228 0.3014 -1.0000 -1.0000 2126417 1573849330.80 151.4377 60.0044 32.0000 1.9501 1.9578 408.4563 410.4227 0.3016 -1.0000 -1.0000 2126495 1573849330.90 151.4421 60.0044 32.0000 1.9503 1.9580 408.5244 410.4921 0.3016 -1.0000 -1.0000 2126557 1573849331.00 151.4548 60.0044 32.0000 1.9497 1.9574 408.6722 410.6394 0.3015 -1.0000 -1.0000 2126620 1573849331.10 151.4548 60.0044 32.0000 1.9494 1.9571 408.6938 410.6610 0.3014 -1.0000 -1.0000 2126683 1573849331.20 151.4548 60.0044 32.0000 1.9496 1.9573 408.6917 410.6590 0.3015 -1.0000 -1.0000 2126745 1573849331.30 151.4548 60.0044 32.0000 1.9497 1.9574 408.5858 410.5532 0.3016 -1.0000 -1.0000 2126807 1573849331.40 151.5270 60.0044 32.0000 1.9502 1.9579 408.6073 410.5746 0.3015 -1.0000 -1.0000 2126886 1573849331.50 151.5270 60.0044 32.0000 1.9502 1.9579 408.5881 410.5558 0.3016 -1.0000 -1.0000 2126948 1573849331.60 151.5270 60.0044 32.0000 1.9501 1.9578 408.6073 410.5754 0.3017 -1.0000 -1.0000 2127011 1573849331.70 151.5530 60.0044 32.0000 1.9499 1.9576 408.5934 410.5596 0.3015 -1.0000 -1.0000 2127089 1573849331.80 151.5530 60.0044 32.0000 1.9505 1.9582 408.3819 410.3493 0.3016 -1.0000 -1.0000 2127151 1573849331.90 151.5530 60.0044 32.0000 1.9502 1.9580 408.4621 410.4281 0.3015 -1.0000 -1.0000 2127214 1573849332.00 151.5530 60.0044 32.0000 1.9501 1.9578 408.3602 410.3263 0.3016 -1.0000 -1.0000 2127276 1573849332.10 151.4223 60.0044 32.0000 1.9499 1.9576 408.5550 410.5234 0.3017 -1.0000 -1.0000 2127386 1573849332.20 151.4223 60.0044 32.0000 1.9501 1.9578 408.6534 410.6212 0.3016 -1.0000 -1.0000 2127448 1573849332.30 151.4223 60.0044 32.0000 1.9500 1.9577 408.5727 410.5409 0.3017 -1.0000 -1.0000 2127511 1573849332.40 151.4223 60.0044 32.0000 1.9496 1.9573 408.5472 410.5156 0.3018 -1.0000 -1.0000 2127573 1573849332.50 151.4223 60.0044 32.0000 1.9501 1.9578 408.5529 410.5215 0.3018 -1.0000 -1.0000 2127651 1573849332.60 151.5966 60.0044 32.0000 1.9501 1.9579 408.5805 410.5500 0.3019 -1.0000 -1.0000 2127886 1573849332.70 151.5966 60.0044 32.0000 1.9506 1.9583 408.5903 410.5585 0.3016 -1.0000 -1.0000 2127948 1573849332.80 151.5966 60.0044 32.0000 1.9500 1.9578 408.6291 410.5978 0.3018 -1.0000 -1.0000 2128011 1573849332.90 151.5966 60.0044 32.0000 1.9502 1.9579 408.4892 410.4578 0.3018 -1.0000 -1.0000 2128073 1573849333.00 151.5966 60.0044 32.0000 1.9505 1.9582 408.4763 410.4438 0.3017 -1.0000 -1.0000 2128136 1573849333.10 151.5966 60.0044 32.0000 1.9502 1.9579 408.4715 410.4389 0.3017 -1.0000 -1.0000 2128214 1573849333.20 151.5532 60.0044 32.0000 1.9495 1.9572 408.5110 410.4769 0.3015 -1.0000 -1.0000 2128276 1573849333.30 151.4653 60.0044 32.0000 1.9497 1.9574 408.4569 410.4243 0.3016 -1.0000 -1.0000 2128339 1573849333.40 151.4653 60.0044 32.0000 1.9501 1.9578 408.4710 410.4375 0.3016 -1.0000 -1.0000 2128417 1573849333.50 151.4653 60.0044 32.0000 1.9499 1.9576 408.5800 410.5486 0.3017 -1.0000 -1.0000 2128480 1573849333.60 151.4653 60.0044 32.0000 1.9511 1.9588 408.6075 410.5760 0.3018 -1.0000 -1.0000 2128651 1573849333.70 151.4653 60.0044 32.0000 1.9505 1.9582 408.7402 410.7104 0.3019 -1.0000 -1.0000 2128730 1573849333.80 151.4653 60.0044 32.0000 1.9495 1.9572 408.7675 410.7362 0.3016 -1.0000 -1.0000 2128792 1573849333.90 151.4653 60.0044 32.0000 1.9500 1.9577 408.6959 410.6641 0.3016 -1.0000 -1.0000 2128854 1573849334.00 151.4653 60.0044 32.0000 1.9500 1.9577 408.5144 410.4807 0.3015 -1.0000 -1.0000 2128933 1573849334.10 151.4653 60.0044 32.0000 1.9505 1.9582 408.4590 410.4265 0.3016 -1.0000 -1.0000 2128995 1573849334.20 151.4653 60.0044 32.0000 1.9496 1.9573 408.4316 410.3967 0.3014 -1.0000 -1.0000 2129417 1573849334.30 151.5202 60.0044 32.0000 1.9500 1.9577 408.5138 410.4806 0.3016 -1.0000 -1.0000 2129479 1573849334.40 151.5280 60.0044 32.0000 1.9499 1.9576 408.5131 410.4782 0.3014 -1.0000 -1.0000 2129542 1573849334.50 151.5280 60.0044 32.0000 1.9491 1.9568 408.6103 410.5774 0.3015 -1.0000 -1.0000 2129620 1573849334.60 151.5280 60.0044 32.0000 1.9488 1.9566 408.5211 410.4882 0.3016 -1.0000 -1.0000 2129683 1573849334.70 151.5289 60.0044 32.0000 1.9489 1.9566 408.5965 410.5639 0.3015 -1.0000 -1.0000 2129901 1573849334.80 151.5237 60.0044 32.0000 1.9499 1.9577 408.6078 410.5746 0.3015 -1.0000 -1.0000 2129979 1573849334.90 151.5237 60.0044 32.0000 1.9492 1.9569 408.6311 410.5983 0.3016 -1.0000 -1.0000 2130042 1573849335.00 151.5237 60.0044 32.0000 1.9500 1.9577 408.5949 410.5633 0.3017 -1.0000 -1.0000 2130104 1573849335.10 151.5237 60.0044 32.0000 1.9501 1.9578 408.5193 410.4854 0.3013 -1.0000 -1.0000 2130183 1573849335.20 151.5237 60.0044 32.0000 1.9493 1.9570 408.5594 410.5247 0.3013 -1.0000 -1.0000 2130401 1573849335.30 151.5237 60.0044 32.0000 1.9495 1.9572 408.6280 410.5964 0.3017 -1.0000 -1.0000 2130464 1573849335.40 151.4477 60.0047 32.0000 1.9498 1.9575 408.5963 410.5643 0.3016 -1.0000 -1.0000 2130542 1573849335.50 151.4939 60.0047 32.0000 1.9495 1.9572 408.5926 410.5602 0.3016 -1.0000 -1.0000 2130604 1573849335.60 151.4939 60.0047 32.0000 1.9500 1.9577 408.6761 410.6438 0.3016 -1.0000 -1.0000 2130667 1573849335.70 151.4939 60.0047 32.0000 1.9505 1.9582 408.5516 410.5196 0.3017 -1.0000 -1.0000 2130901 1573849335.80 151.4939 60.0047 32.0000 1.9498 1.9575 408.5698 410.5389 0.3019 -1.0000 -1.0000 2130964 1573849335.90 151.4645 60.0047 32.0000 1.9501 1.9579 408.4954 410.4617 0.3015 -1.0000 -1.0000 2131026 1573849336.00 151.4254 60.0047 32.0000 1.9510 1.9587 408.4622 410.4290 0.3016 -1.0000 -1.0000 2131104 1573849336.10 151.4254 60.0047 32.0000 1.9508 1.9585 408.4474 410.4143 0.3016 -1.0000 -1.0000 2131167 1573849336.20 151.4254 60.0047 32.0000 1.9501 1.9578 408.4897 410.4564 0.3015 -1.0000 -1.0000 2131386 1573849336.30 151.4254 60.0047 32.0000 1.9495 1.9572 408.6531 410.6204 0.3015 -1.0000 -1.0000 2131464 1573849336.40 151.4254 60.0047 32.0000 1.9498 1.9575 408.6052 410.5718 0.3014 -1.0000 -1.0000 2131526 1573849336.50 151.4226 60.0047 32.0000 1.9488 1.9565 408.6738 410.6420 0.3017 -1.0000 -1.0000 2131604 1573849336.60 151.4226 60.0047 32.0000 1.9497 1.9574 408.6666 410.6339 0.3015 -1.0000 -1.0000 2131667 1573849336.70 151.4226 60.0047 32.0000 1.9493 1.9571 408.6197 410.5864 0.3015 -1.0000 -1.0000 2131886 1573849336.80 151.4226 60.0047 32.0000 1.9507 1.9584 408.5950 410.5632 0.3017 -1.0000 -1.0000 2131964 1573849336.90 151.4226 60.0047 32.0000 1.9513 1.9590 408.4573 410.4245 0.3017 -1.0000 -1.0000 2132026 1573849337.00 151.4226 60.0047 32.0000 1.9514 1.9591 408.4634 410.4305 0.3016 -1.0000 -1.0000 2132089 1573849337.10 151.4226 60.0047 32.0000 1.9504 1.9582 408.5680 410.5352 0.3016 -1.0000 -1.0000 2132167 1573849337.20 151.5370 60.0047 32.0000 1.9504 1.9581 408.4546 410.4216 0.3016 -1.0000 -1.0000 2132854 1573849337.30 151.5370 60.0047 32.0000 1.9507 1.9584 408.4977 410.4639 0.3015 -1.0000 -1.0000 2132917 1573849337.40 151.5370 60.0047 32.0000 1.9500 1.9577 408.6856 410.6535 0.3016 -1.0000 -1.0000 2132980 1573849337.50 151.5370 60.0047 32.0000 1.9497 1.9574 408.6633 410.6303 0.3015 -1.0000 -1.0000 2133042 1573849337.60 151.5370 60.0047 32.0000 1.9502 1.9579 408.6922 410.6599 0.3016 -1.0000 -1.0000 2133104 1573849337.70 151.5370 60.0047 32.0000 1.9502 1.9579 408.5555 410.5234 0.3017 -1.0000 -1.0000 2133183 1573849337.80 151.4960 60.0047 32.0000 1.9502 1.9580 408.4959 410.4624 0.3015 -1.0000 -1.0000 2133245 1573849337.90 151.4474 60.0047 32.0000 1.9505 1.9582 408.5124 410.4798 0.3017 -1.0000 -1.0000 2133307 1573849338.00 151.4474 60.0047 32.0000 1.9504 1.9581 408.4446 410.4109 0.3015 -1.0000 -1.0000 2133386 1573849338.10 151.4736 60.0047 32.0000 1.9508 1.9585 408.4840 410.4519 0.3018 -1.0000 -1.0000 2133448 1573849338.20 151.4736 60.0047 32.0000 1.9503 1.9580 408.4624 410.4303 0.3017 -1.0000 -1.0000 2133511 1573849338.30 151.4736 60.0047 32.0000 1.9505 1.9582 408.5551 410.5229 0.3017 -1.0000 -1.0000 2133589 1573849338.40 151.4736 60.0047 32.0000 1.9501 1.9578 408.5644 410.5335 0.3019 -1.0000 -1.0000 2133651 1573849338.50 151.4736 60.0047 32.0000 1.9504 1.9581 408.5960 410.5647 0.3017 -1.0000 -1.0000 2133729 1573849338.60 151.5178 60.0047 32.0000 1.9505 1.9582 408.6669 410.6357 0.3018 -1.0000 -1.0000 2133792 1573849338.70 151.5376 60.0047 32.0000 1.9499 1.9577 408.6751 410.6443 0.3018 -1.0000 -1.0000 2133854 1573849338.80 151.5376 60.0047 32.0000 1.9505 1.9582 408.5495 410.5189 0.3020 -1.0000 -1.0000 2134151 1573849338.90 151.5376 60.0047 32.0000 1.9507 1.9584 408.3829 410.3517 0.3019 -1.0000 -1.0000 2134214 1573849339.00 151.5376 60.0047 32.0000 1.9506 1.9584 408.4127 410.3828 0.3021 -1.0000 -1.0000 2134276 1573849339.10 151.5376 60.0047 32.0000 1.9507 1.9585 408.4401 410.4099 0.3021 -1.0000 -1.0000 2134354 1573849339.20 151.4681 60.0047 32.0000 1.9502 1.9579 408.3772 410.3448 0.3018 -1.0000 -1.0000 2134417 1573849339.30 151.4681 60.0047 32.0000 1.9508 1.9585 408.4998 410.4680 0.3018 -1.0000 -1.0000 2134636 1573849339.40 151.4681 60.0047 32.0000 1.9503 1.9580 408.5419 410.5109 0.3019 -1.0000 -1.0000 2134714 1573849339.50 151.4681 60.0047 32.0000 1.9506 1.9583 408.5081 410.4776 0.3020 -1.0000 -1.0000 2134776 1573849339.60 151.4681 60.0047 32.0000 1.9503 1.9580 408.5741 410.5444 0.3021 -1.0000 -1.0000 2134839 1573849339.70 151.5788 60.0050 32.0000 1.9505 1.9583 408.6708 410.6425 0.3023 -1.0000 -1.0000 2134901 1573849339.80 151.5788 60.0050 32.0000 1.9501 1.9578 408.6699 410.6410 0.3021 -1.0000 -1.0000 2135136 1573849339.90 151.5788 60.0050 32.0000 1.9501 1.9578 408.5650 410.5357 0.3021 -1.0000 -1.0000 2135198 1573849340.00 151.5788 60.0050 32.0000 1.9506 1.9584 408.5544 410.5251 0.3021 -1.0000 -1.0000 2135276 1573849340.10 151.5788 60.0050 32.0000 1.9506 1.9583 408.6150 410.5862 0.3021 -1.0000 -1.0000 2135339 1573849340.20 151.5754 60.0050 32.0000 1.9499 1.9577 408.5453 410.5160 0.3022 -1.0000 -1.0000 2135401 1573849340.30 151.4951 60.0050 32.0000 1.9501 1.9579 408.4736 410.4444 0.3022 -1.0000 -1.0000 2135651 1573849340.40 151.4951 60.0050 32.0000 1.9503 1.9580 408.5456 410.5170 0.3022 -1.0000 -1.0000 2135698 1573849340.50 151.4951 60.0050 32.0000 1.9500 1.9577 408.4744 410.4446 0.3021 -1.0000 -1.0000 2135776 1573849340.60 151.4951 60.0050 32.0000 1.9508 1.9585 408.4166 410.3869 0.3022 -1.0000 -1.0000 2135839 1573849340.70 151.4951 60.0050 32.0000 1.9505 1.9582 408.4647 410.4357 0.3022 -1.0000 -1.0000 2135901 1573849340.80 151.4852 60.0050 32.0000 1.9501 1.9578 408.5775 410.5478 0.3020 -1.0000 -1.0000 2136104 1573849340.90 151.4851 60.0050 32.0000 1.9499 1.9576 408.6505 410.6214 0.3021 -1.0000 -1.0000 2136167 1573849341.00 151.4851 60.0050 32.0000 1.9504 1.9581 408.6700 410.6405 0.3021 -1.0000 -1.0000 2136230 1573849341.10 151.4851 60.0050 32.0000 1.9501 1.9578 408.6386 410.6097 0.3021 -1.0000 -1.0000 2136292 1573849341.20 151.4851 60.0050 32.0000 1.9500 1.9578 408.5602 410.5302 0.3020 -1.0000 -1.0000 2136354 1573849341.30 151.4914 60.0050 32.0000 1.9499 1.9577 408.5129 410.4822 0.3020 -1.0000 -1.0000 2136589 1573849341.40 151.4886 60.0050 32.0000 1.9507 1.9584 408.4590 410.4290 0.3021 -1.0000 -1.0000 2136667 1573849341.50 151.4886 60.0050 32.0000 1.9507 1.9584 408.5439 410.5137 0.3020 -1.0000 -1.0000 2136730 1573849341.60 151.4886 60.0050 32.0000 1.9507 1.9584 408.4500 410.4209 0.3022 -1.0000 -1.0000 2136792 1573849341.70 151.4886 60.0050 32.0000 1.9500 1.9577 408.4052 410.3759 0.3022 -1.0000 -1.0000 2136870 1573849341.80 151.4886 60.0050 32.0000 1.9493 1.9571 408.5454 410.5141 0.3018 -1.0000 -1.0000 2136933 1573849341.90 151.4624 60.0050 32.0000 1.9498 1.9575 408.6369 410.6070 0.3020 -1.0000 -1.0000 2137104 1573849342.00 151.4624 60.0050 32.0000 1.9502 1.9579 408.6631 410.6339 0.3021 -1.0000 -1.0000 2137167 1573849342.10 151.4624 60.0050 32.0000 1.9503 1.9581 408.6776 410.6489 0.3021 -1.0000 -1.0000 2137245 1573849342.20 151.4624 60.0050 32.0000 1.9501 1.9578 408.6637 410.6352 0.3021 -1.0000 -1.0000 2137292 1573849342.30 151.4624 60.0050 32.0000 1.9505 1.9583 408.5446 410.5150 0.3021 -1.0000 -1.0000 2137370 1573849342.40 151.5387 60.0050 32.0000 1.9502 1.9579 408.4734 410.4438 0.3021 -1.0000 -1.0000 2137854 1573849342.50 151.5387 60.0050 32.0000 1.9504 1.9581 408.4783 410.4480 0.3020 -1.0000 -1.0000 2137933 1573849342.60 151.5387 60.0050 32.0000 1.9499 1.9576 408.4618 410.4313 0.3020 -1.0000 -1.0000 2137995 1573849342.70 151.5387 60.0050 32.0000 1.9509 1.9586 408.4492 410.4201 0.3022 -1.0000 -1.0000 2138057 1573849342.80 151.5387 60.0050 32.0000 1.9494 1.9571 408.4689 410.4370 0.3018 -1.0000 -1.0000 2138136 1573849342.90 151.5387 60.0050 32.0000 1.9499 1.9576 408.5029 410.4720 0.3019 -1.0000 -1.0000 2138354 1573849343.00 151.4871 60.0050 32.0000 1.9494 1.9572 408.6243 410.5951 0.3021 -1.0000 -1.0000 2138417 1573849343.10 151.4871 60.0050 32.0000 1.9500 1.9577 408.7521 410.7233 0.3021 -1.0000 -1.0000 2138495 1573849343.20 151.4871 60.0050 32.0000 1.9499 1.9576 408.6859 410.6573 0.3021 -1.0000 -1.0000 2138557 1573849343.30 151.4871 60.0050 32.0000 1.9500 1.9577 408.7214 410.6914 0.3019 -1.0000 -1.0000 2138620 1573849343.40 151.4871 60.0050 32.0000 1.9503 1.9580 408.6668 410.6373 0.3020 -1.0000 -1.0000 2138683 1573849343.50 151.4450 60.0050 32.0000 1.9497 1.9574 408.6298 410.6006 0.3021 -1.0000 -1.0000 2138745 1573849343.60 151.4450 60.0050 32.0000 1.9505 1.9582 408.5872 410.5564 0.3020 -1.0000 -1.0000 2138807 1573849343.70 151.4450 60.0050 32.0000 1.9503 1.9580 408.5236 410.4953 0.3022 -1.0000 -1.0000 2138901 1573849343.80 151.4450 60.0050 32.0000 1.9509 1.9586 408.5460 410.5174 0.3023 -1.0000 -1.0000 2138964 1573849343.90 151.4450 60.0050 32.0000 1.9505 1.9583 408.5161 410.4868 0.3021 -1.0000 -1.0000 2139151 1573849344.00 151.4642 60.0050 32.0000 1.9504 1.9582 408.6163 410.5869 0.3021 -1.0000 -1.0000 2139214 1573849344.10 151.4946 60.0050 32.0000 1.9506 1.9583 408.6676 410.6395 0.3023 -1.0000 -1.0000 2139276 1573849344.20 151.4946 60.0050 32.0000 1.9499 1.9577 408.6739 410.6466 0.3024 -1.0000 -1.0000 2139339 1573849344.30 151.4946 60.0050 32.0000 1.9497 1.9575 408.6051 410.5757 0.3021 -1.0000 -1.0000 2139417 1573849344.40 151.4946 60.0050 32.0000 1.9497 1.9575 408.6279 410.5994 0.3022 -1.0000 -1.0000 2139636 1573849344.50 151.4946 60.0050 32.0000 1.9500 1.9577 408.5119 410.4832 0.3023 -1.0000 -1.0000 2139714 1573849344.60 151.4306 60.0044 32.0000 1.9501 1.9578 408.5426 410.5145 0.3023 -1.0000 -1.0000 2139776 1573849344.70 151.4306 60.0044 32.0000 1.9500 1.9577 408.4992 410.4712 0.3023 -1.0000 -1.0000 2139839 1573849344.80 151.4306 60.0044 32.0000 1.9503 1.9581 408.5016 410.4738 0.3024 -1.0000 -1.0000 2139917 1573849344.90 151.4306 60.0044 32.0000 1.9508 1.9585 408.4297 410.4003 0.3021 -1.0000 -1.0000 2140183 1573849345.00 151.4306 60.0044 32.0000 1.9507 1.9585 408.4786 410.4498 0.3024 -1.0000 -1.0000 2140245 1573849345.10 151.4306 60.0044 32.0000 1.9503 1.9580 408.5498 410.5212 0.3022 -1.0000 -1.0000 2140323 1573849345.20 151.4547 60.0044 32.0000 1.9499 1.9576 408.5397 410.5118 0.3023 -1.0000 -1.0000 2140386 1573849345.30 151.4610 60.0044 32.0000 1.9499 1.9576 408.6658 410.6388 0.3024 -1.0000 -1.0000 2140448 1573849345.40 151.4610 60.0044 32.0000 1.9502 1.9579 408.7054 410.6792 0.3025 -1.0000 -1.0000 2140636 1573849345.50 151.4610 60.0044 32.0000 1.9494 1.9572 408.7000 410.6721 0.3022 -1.0000 -1.0000 2140698 1573849345.60 151.4610 60.0044 32.0000 1.9497 1.9574 408.5746 410.5470 0.3024 -1.0000 -1.0000 2140761 1573849345.70 151.4610 60.0044 32.0000 1.9492 1.9569 408.5757 410.5486 0.3024 -1.0000 -1.0000 2140839 1573849345.80 151.4519 60.0044 32.0000 1.9498 1.9575 408.5959 410.5684 0.3024 -1.0000 -1.0000 2140901 1573849345.90 151.4519 60.0044 32.0000 1.9507 1.9584 408.4868 410.4593 0.3024 -1.0000 -1.0000 2140964 1573849346.00 151.4519 60.0044 32.0000 1.9509 1.9586 408.4407 410.4129 0.3024 -1.0000 -1.0000 2141167 1573849346.10 151.4519 60.0044 32.0000 1.9508 1.9586 408.4514 410.4227 0.3024 -1.0000 -1.0000 2141229 1573849346.20 151.4519 60.0044 32.0000 1.9510 1.9588 408.4825 410.4548 0.3024 -1.0000 -1.0000 2141276 1573849346.30 151.4600 60.0044 32.0000 1.9506 1.9583 408.6882 410.6602 0.3023 -1.0000 -1.0000 2141354 1573849346.40 151.4615 60.0044 32.0000 1.9503 1.9580 408.5783 410.5518 0.3025 -1.0000 -1.0000 2141417 1573849346.50 151.4615 60.0044 32.0000 1.9499 1.9576 408.5376 410.5103 0.3024 -1.0000 -1.0000 2141651 1573849346.60 151.4615 60.0044 32.0000 1.9502 1.9579 408.4812 410.4533 0.3024 -1.0000 -1.0000 2141714 1573849346.70 151.4615 60.0044 32.0000 1.9504 1.9582 408.4509 410.4235 0.3025 -1.0000 -1.0000 2141776 1573849346.80 151.4615 60.0044 32.0000 1.9497 1.9574 408.4414 410.4141 0.3025 -1.0000 -1.0000 2141854 1573849346.90 151.4960 60.0044 32.0000 1.9505 1.9582 408.3960 410.3681 0.3024 -1.0000 -1.0000 2141917 1573849347.00 151.4960 60.0044 32.0000 1.9501 1.9578 408.4382 410.4097 0.3024 -1.0000 -1.0000 2142245 1573849347.10 151.4960 60.0044 32.0000 1.9494 1.9572 408.4515 410.4251 0.3026 -1.0000 -1.0000 2142323 1573849347.20 151.4960 60.0044 32.0000 1.9497 1.9574 408.5650 410.5385 0.3025 -1.0000 -1.0000 2142386 1573849347.30 151.4960 60.0044 32.0000 1.9501 1.9578 408.5500 410.5245 0.3026 -1.0000 -1.0000 2142433 1573849347.40 151.5095 60.0044 32.0000 1.9498 1.9576 408.6864 410.6600 0.3025 -1.0000 -1.0000 2142511 1573849347.50 151.5095 60.0044 32.0000 1.9501 1.9578 408.6443 410.6178 0.3025 -1.0000 -1.0000 2142651 1573849347.60 151.5095 60.0044 32.0000 1.9504 1.9581 408.5247 410.4960 0.3023 -1.0000 -1.0000 2142714 1573849347.70 151.5095 60.0044 32.0000 1.9511 1.9588 408.4554 410.4285 0.3025 -1.0000 -1.0000 2142792 1573849347.80 151.5095 60.0044 32.0000 1.9510 1.9588 408.4580 410.4308 0.3025 -1.0000 -1.0000 2142854 1573849347.90 151.4887 60.0044 32.0000 1.9505 1.9583 408.4725 410.4461 0.3026 -1.0000 -1.0000 2142917 1573849348.00 151.4639 60.0044 32.0000 1.9499 1.9577 408.6237 410.5976 0.3026 -1.0000 -1.0000 2143651 1573849348.10 151.4639 60.0044 32.0000 1.9493 1.9570 408.5669 410.5402 0.3024 -1.0000 -1.0000 2143714 1573849348.20 151.4639 60.0044 32.0000 1.9497 1.9574 408.5332 410.5052 0.3023 -1.0000 -1.0000 2143776 1573849348.30 151.4639 60.0044 32.0000 1.9489 1.9567 408.6493 410.6224 0.3024 -1.0000 -1.0000 2143854 1573849348.40 151.4639 60.0044 32.0000 1.9489 1.9566 408.5871 410.5588 0.3022 -1.0000 -1.0000 2143917 1573849348.50 151.3866 60.0044 32.0000 1.9488 1.9566 408.6366 410.6090 0.3023 -1.0000 -1.0000 2144120 1573849348.60 151.3866 60.0044 32.0000 1.9495 1.9573 408.5725 410.5452 0.3024 -1.0000 -1.0000 2144183 1573849348.70 151.3866 60.0044 32.0000 1.9512 1.9590 408.4156 410.3876 0.3024 -1.0000 -1.0000 2144245 1573849348.80 151.3866 60.0044 32.0000 1.9509 1.9586 408.4449 410.4150 0.3021 -1.0000 -1.0000 2144323 1573849348.90 151.3866 60.0044 32.0000 1.9506 1.9584 408.4274 410.3994 0.3024 -1.0000 -1.0000 2144386 1573849349.00 151.4842 60.0044 32.0000 1.9502 1.9579 408.4043 410.3760 0.3023 -1.0000 -1.0000 2144448 1573849349.10 151.5014 60.0044 32.0000 1.9503 1.9581 408.4916 410.4643 0.3025 -1.0000 -1.0000 2144526 1573849349.20 151.5014 60.0044 32.0000 1.9499 1.9576 408.4482 410.4205 0.3024 -1.0000 -1.0000 2144589 1573849349.30 151.5014 60.0044 32.0000 1.9498 1.9575 408.4874 410.4588 0.3022 -1.0000 -1.0000 2144651 1573849349.40 151.5014 60.0044 32.0000 1.9500 1.9577 408.5539 410.5267 0.3024 -1.0000 -1.0000 2144714 1573849349.50 151.4883 60.0043 32.0000 1.9494 1.9572 408.5182 410.4901 0.3023 -1.0000 -1.0000 2144776 1573849349.60 151.3631 60.0035 32.0000 1.9494 1.9571 408.6285 410.6012 0.3024 -1.0000 -1.0000 2144839 1573849349.70 151.3631 60.0035 32.0000 1.9492 1.9569 408.6309 410.6040 0.3024 -1.0000 -1.0000 2144917 1573849349.80 151.3631 60.0035 32.0000 1.9488 1.9566 408.5552 410.5280 0.3025 -1.0000 -1.0000 2144980 1573849349.90 151.3631 60.0035 32.0000 1.9499 1.9576 408.4112 410.3829 0.3023 -1.0000 -1.0000 2145042 1573849350.00 151.3631 60.0035 32.0000 1.9494 1.9572 408.4233 410.3950 0.3024 -1.0000 -1.0000 2145386 1573849350.10 151.3631 60.0035 32.0000 1.9495 1.9572 408.3990 410.3714 0.3024 -1.0000 -1.0000 2145448 1573849350.20 151.5656 60.0035 32.0000 1.9499 1.9576 408.4068 410.3782 0.3024 -1.0000 -1.0000 2145511 1573849350.30 151.5656 60.0035 32.0000 1.9501 1.9578 408.4627 410.4357 0.3025 -1.0000 -1.0000 2145589 1573849350.40 151.5656 60.0035 32.0000 1.9503 1.9581 408.5649 410.5364 0.3023 -1.0000 -1.0000 2145651 1573849350.50 151.5656 60.0035 32.0000 1.9500 1.9577 408.5854 410.5578 0.3024 -1.0000 -1.0000 2145901 1573849350.60 151.5656 60.0035 32.0000 1.9496 1.9574 408.5782 410.5498 0.3022 -1.0000 -1.0000 2145964 1573849350.70 151.5656 60.0035 32.0000 1.9493 1.9571 408.5767 410.5483 0.3022 -1.0000 -1.0000 2146026 1573849350.80 151.4220 60.0035 32.0000 1.9493 1.9571 408.5195 410.4921 0.3025 -1.0000 -1.0000 2146104 1573849350.90 151.4220 60.0035 32.0000 1.9501 1.9578 408.4940 410.4656 0.3023 -1.0000 -1.0000 2146167 1573849351.00 151.4220 60.0035 32.0000 1.9491 1.9568 408.4900 410.4623 0.3024 -1.0000 -1.0000 2146230 1573849351.10 151.4220 60.0035 32.0000 1.9498 1.9575 408.4809 410.4537 0.3025 -1.0000 -1.0000 2146417 1573849351.20 151.4220 60.0035 32.0000 1.9504 1.9582 408.4276 410.3986 0.3024 -1.0000 -1.0000 2146480 1573849351.30 151.4220 60.0035 32.0000 1.9502 1.9580 408.4064 410.3790 0.3024 -1.0000 -1.0000 2146542 1573849351.40 151.4587 60.0035 32.0000 1.9504 1.9581 408.3831 410.3549 0.3024 -1.0000 -1.0000 2146620 1573849351.50 151.4587 60.0035 32.0000 1.9498 1.9575 408.4434 410.4146 0.3023 -1.0000 -1.0000 2146683 1573849351.60 151.4587 60.0035 32.0000 1.9497 1.9574 408.5268 410.4983 0.3023 -1.0000 -1.0000 2146917 1573849351.70 151.4587 60.0035 32.0000 1.9495 1.9573 408.5649 410.5365 0.3022 -1.0000 -1.0000 2146980 1573849351.80 151.4587 60.0035 32.0000 1.9490 1.9567 408.6243 410.5959 0.3022 -1.0000 -1.0000 2147057 1573849351.90 151.5166 60.0035 32.0000 1.9493 1.9570 408.5652 410.5367 0.3022 -1.0000 -1.0000 2147136 1573849352.00 151.5166 60.0035 32.0000 1.9503 1.9580 408.4535 410.4251 0.3024 -1.0000 -1.0000 2147214 1573849352.10 151.5166 60.0035 32.0000 1.9506 1.9583 408.3915 410.3632 0.3024 -1.0000 -1.0000 2147386 1573849352.20 151.5166 60.0035 32.0000 1.9497 1.9574 408.4507 410.4233 0.3024 -1.0000 -1.0000 2147448 1573849352.30 151.5166 60.0035 32.0000 1.9504 1.9582 408.4466 410.4180 0.3024 -1.0000 -1.0000 2147526 1573849352.40 151.4467 60.0035 32.0000 1.9497 1.9575 408.5519 410.5237 0.3023 -1.0000 -1.0000 2147589 1573849352.50 151.4014 60.0035 32.0000 1.9496 1.9574 408.6141 410.5864 0.3023 -1.0000 -1.0000 2147651 1573849352.60 151.4014 60.0035 32.0000 1.9489 1.9566 408.6176 410.5905 0.3024 -1.0000 -1.0000 2148386 1573849352.70 151.4014 60.0035 32.0000 1.9491 1.9568 408.6248 410.5974 0.3024 -1.0000 -1.0000 2148448 1573849352.80 151.4014 60.0035 32.0000 1.9503 1.9580 408.5719 410.5439 0.3023 -1.0000 -1.0000 2148526 1573849352.90 151.4014 60.0035 32.0000 1.9503 1.9580 408.5826 410.5553 0.3025 -1.0000 -1.0000 2148589 1573849353.00 151.5063 60.0035 32.0000 1.9501 1.9579 408.5841 410.5587 0.3026 -1.0000 -1.0000 2148651 1573849353.10 151.5180 60.0035 32.0000 1.9504 1.9581 408.5193 410.4913 0.3024 -1.0000 -1.0000 2148714 1573849353.20 151.5180 60.0035 32.0000 1.9512 1.9590 408.4847 410.4562 0.3022 -1.0000 -1.0000 2148776 1573849353.30 151.5180 60.0035 32.0000 1.9500 1.9578 408.4248 410.3958 0.3023 -1.0000 -1.0000 2148839 1573849353.40 151.5180 60.0035 32.0000 1.9503 1.9580 408.4799 410.4516 0.3024 -1.0000 -1.0000 2148917 1573849353.50 151.5180 60.0035 32.0000 1.9504 1.9582 408.5238 410.4965 0.3024 -1.0000 -1.0000 2148980 1573849353.60 151.4465 60.0035 32.0000 1.9501 1.9578 408.4818 410.4534 0.3023 -1.0000 -1.0000 2149151 1573849353.70 151.4465 60.0035 32.0000 1.9495 1.9572 408.4486 410.4199 0.3023 -1.0000 -1.0000 2149229 1573849353.80 151.4465 60.0035 32.0000 1.9495 1.9573 408.4384 410.4111 0.3026 -1.0000 -1.0000 2149292 1573849353.90 151.4465 60.0035 32.0000 1.9501 1.9578 408.6124 410.5871 0.3026 -1.0000 -1.0000 2149354 1573849354.00 151.4465 60.0035 32.0000 1.9501 1.9578 408.6128 410.5862 0.3025 -1.0000 -1.0000 2149432 1573849354.10 151.5083 60.0035 32.0000 1.9503 1.9580 408.6008 410.5747 0.3026 -1.0000 -1.0000 2149495 1573849354.20 151.5083 60.0035 32.0000 1.9502 1.9580 408.5665 410.5399 0.3026 -1.0000 -1.0000 2149604 1573849354.30 151.5083 60.0035 32.0000 1.9501 1.9579 408.4780 410.4509 0.3024 -1.0000 -1.0000 2149682 1573849354.40 151.5083 60.0035 32.0000 1.9500 1.9578 408.4453 410.4173 0.3025 -1.0000 -1.0000 2149745 1573849354.50 151.5083 60.0035 32.0000 1.9506 1.9583 408.4220 410.3956 0.3026 -1.0000 -1.0000 2149823 1573849354.60 151.5050 60.0038 32.0000 1.9504 1.9581 408.4248 410.3968 0.3024 -1.0000 -1.0000 2149886 1573849354.70 151.4952 60.0047 32.0000 1.9504 1.9582 408.4795 410.4519 0.3024 -1.0000 -1.0000 2150104 1573849354.80 151.4952 60.0047 32.0000 1.9503 1.9581 408.4527 410.4247 0.3024 -1.0000 -1.0000 2150183 1573849354.90 151.4952 60.0047 32.0000 1.9499 1.9577 408.4345 410.4076 0.3026 -1.0000 -1.0000 2150245 1573849355.00 151.4952 60.0047 32.0000 1.9495 1.9573 408.5287 410.5030 0.3027 -1.0000 -1.0000 2150307 1573849355.10 151.4952 60.0047 32.0000 1.9496 1.9573 408.6215 410.5940 0.3024 -1.0000 -1.0000 2150386 1573849355.20 151.4287 60.0047 32.0000 1.9499 1.9576 408.6600 410.6346 0.3027 -1.0000 -1.0000 2150448 1573849355.30 151.4287 60.0047 32.0000 1.9494 1.9571 408.6448 410.6187 0.3025 -1.0000 -1.0000 2150511 1573849355.40 151.4287 60.0047 32.0000 1.9498 1.9575 408.4393 410.4121 0.3026 -1.0000 -1.0000 2150573 1573849355.50 151.4287 60.0047 32.0000 1.9497 1.9575 408.4468 410.4203 0.3026 -1.0000 -1.0000 2150636 1573849355.60 151.4287 60.0047 32.0000 1.9504 1.9581 408.4409 410.4146 0.3027 -1.0000 -1.0000 2150698 1573849355.70 151.4295 60.0047 32.0000 1.9495 1.9573 408.3090 410.2828 0.3027 -1.0000 -1.0000 2151401 1573849355.80 151.4298 60.0047 32.0000 1.9503 1.9580 408.3509 410.3233 0.3025 -1.0000 -1.0000 2151464 1573849355.90 151.4298 60.0047 32.0000 1.9494 1.9572 408.3613 410.3338 0.3025 -1.0000 -1.0000 2151526 1573849356.00 151.4298 60.0047 32.0000 1.9506 1.9584 408.3752 410.3474 0.3025 -1.0000 -1.0000 2151589 1573849356.10 151.4298 60.0047 32.0000 1.9494 1.9571 408.5620 410.5359 0.3027 -1.0000 -1.0000 2151651 1573849356.20 151.4312 60.0047 32.0000 1.9499 1.9577 408.6653 410.6404 0.3027 -1.0000 -1.0000 2151714 1573849356.30 151.4811 60.0047 32.0000 1.9494 1.9572 408.5657 410.5409 0.3027 -1.0000 -1.0000 2151792 1573849356.40 151.4811 60.0047 32.0000 1.9488 1.9565 408.4968 410.4700 0.3026 -1.0000 -1.0000 2151854 1573849356.50 151.4811 60.0047 32.0000 1.9499 1.9577 408.4043 410.3773 0.3026 -1.0000 -1.0000 2151932 1573849356.60 151.4811 60.0047 32.0000 1.9505 1.9582 408.4071 410.3797 0.3025 -1.0000 -1.0000 2151995 1573849356.70 151.4811 60.0047 32.0000 1.9506 1.9583 408.4416 410.4148 0.3025 -1.0000 -1.0000 2152057 1573849356.80 151.4368 60.0047 32.0000 1.9499 1.9576 408.5136 410.4864 0.3025 -1.0000 -1.0000 2152136 1573849356.90 151.4364 60.0047 32.0000 1.9495 1.9572 408.5518 410.5259 0.3026 -1.0000 -1.0000 2152198 1573849357.00 151.4364 60.0047 32.0000 1.9490 1.9567 408.5949 410.5681 0.3025 -1.0000 -1.0000 2152261 1573849357.10 151.4364 60.0047 32.0000 1.9494 1.9571 408.6437 410.6168 0.3024 -1.0000 -1.0000 2152339 1573849357.20 151.4364 60.0047 32.0000 1.9506 1.9583 408.6062 410.5814 0.3028 -1.0000 -1.0000 2152401 1573849357.30 151.4862 60.0047 32.0000 1.9506 1.9583 408.4146 410.3889 0.3028 -1.0000 -1.0000 2152464 1573849357.40 151.5609 60.0047 32.0000 1.9508 1.9586 408.4163 410.3909 0.3028 -1.0000 -1.0000 2152542 1573849357.50 151.5609 60.0047 32.0000 1.9504 1.9582 408.3481 410.3221 0.3028 -1.0000 -1.0000 2152589 1573849357.60 151.5609 60.0047 32.0000 1.9510 1.9587 408.3858 410.3600 0.3028 -1.0000 -1.0000 2152651 1573849357.70 151.5609 60.0047 32.0000 1.9492 1.9570 408.5235 410.4975 0.3025 -1.0000 -1.0000 2152948 1573849357.80 151.5609 60.0047 32.0000 1.9496 1.9573 408.5318 410.5057 0.3026 -1.0000 -1.0000 2153011 1573849357.90 151.5609 60.0047 32.0000 1.9493 1.9571 408.6201 410.5941 0.3025 -1.0000 -1.0000 2153073 1573849358.00 151.4695 60.0047 32.0000 1.9491 1.9568 408.5788 410.5534 0.3028 -1.0000 -1.0000 2153151 1573849358.10 151.4695 60.0047 32.0000 1.9499 1.9577 408.4734 410.4481 0.3028 -1.0000 -1.0000 2153214 1573849358.20 151.4695 60.0047 32.0000 1.9498 1.9575 408.5722 410.5470 0.3027 -1.0000 -1.0000 2153276 1573849358.30 151.4695 60.0047 32.0000 1.9501 1.9578 408.5961 410.5705 0.3027 -1.0000 -1.0000 2153417 1573849358.40 151.4695 60.0047 32.0000 1.9506 1.9584 408.4358 410.4102 0.3028 -1.0000 -1.0000 2153479 1573849358.50 151.4661 60.0047 32.0000 1.9498 1.9575 408.3610 410.3353 0.3028 -1.0000 -1.0000 2153542 1573849358.60 151.4574 60.0047 32.0000 1.9500 1.9577 408.4122 410.3866 0.3028 -1.0000 -1.0000 2153604 1573849358.70 151.4574 60.0047 32.0000 1.9502 1.9579 408.4649 410.4404 0.3029 -1.0000 -1.0000 2153667 1573849358.80 151.4574 60.0047 32.0000 1.9497 1.9574 408.6216 410.5977 0.3028 -1.0000 -1.0000 2154448 1573849358.90 151.4574 60.0047 32.0000 1.9497 1.9574 408.6075 410.5830 0.3028 -1.0000 -1.0000 2154511 1573849359.00 151.4574 60.0047 32.0000 1.9502 1.9580 408.6023 410.5775 0.3028 -1.0000 -1.0000 2154573 1573849359.10 151.5480 60.0047 32.0000 1.9499 1.9576 408.5893 410.5650 0.3029 -1.0000 -1.0000 2154636 1573849359.20 151.5480 60.0047 32.0000 1.9498 1.9576 408.4853 410.4610 0.3029 -1.0000 -1.0000 2154698 1573849359.30 151.5480 60.0047 32.0000 1.9504 1.9582 408.5650 410.5416 0.3030 -1.0000 -1.0000 2154761 1573849359.40 151.5480 60.0047 32.0000 1.9502 1.9580 408.4968 410.4717 0.3028 -1.0000 -1.0000 2154839 1573849359.50 151.5480 60.0047 32.0000 1.9500 1.9577 408.4120 410.3863 0.3028 -1.0000 -1.0000 2154901 1573849359.60 151.4714 60.0036 32.0000 1.9506 1.9584 408.4168 410.3905 0.3027 -1.0000 -1.0000 2154964 1573849359.70 151.4461 60.0033 32.0000 1.9505 1.9583 408.3741 410.3482 0.3028 -1.0000 -1.0000 2155026 1573849359.80 151.4461 60.0033 32.0000 1.9502 1.9579 408.3820 410.3553 0.3026 -1.0000 -1.0000 2155136 1573849359.90 151.4461 60.0033 32.0000 1.9496 1.9574 408.6828 410.6584 0.3028 -1.0000 -1.0000 2155198 1573849360.00 151.4461 60.0033 32.0000 1.9501 1.9579 408.5871 410.5626 0.3028 -1.0000 -1.0000 2155261 1573849360.10 151.4499 60.0033 32.0000 1.9495 1.9572 408.5898 410.5635 0.3025 -1.0000 -1.0000 2155323 1573849360.20 151.4858 60.0033 32.0000 1.9498 1.9575 408.5146 410.4901 0.3029 -1.0000 -1.0000 2155386 1573849360.30 151.4858 60.0033 32.0000 1.9503 1.9580 408.4888 410.4640 0.3028 -1.0000 -1.0000 2155636 1573849360.40 151.4858 60.0033 32.0000 1.9502 1.9580 408.4304 410.4044 0.3027 -1.0000 -1.0000 2155698 1573849360.50 151.4858 60.0033 32.0000 1.9501 1.9579 408.4247 410.3991 0.3028 -1.0000 -1.0000 2155761 1573849360.60 151.4858 60.0033 32.0000 1.9504 1.9581 408.3980 410.3721 0.3027 -1.0000 -1.0000 2155823 1573849360.70 151.5573 60.0033 32.0000 1.9501 1.9578 408.3713 410.3461 0.3029 -1.0000 -1.0000 2155886 1573849360.80 151.5573 60.0033 32.0000 1.9507 1.9584 408.4237 410.3991 0.3029 -1.0000 -1.0000 2156120 1573849360.90 151.5573 60.0033 32.0000 1.9511 1.9588 408.4091 410.3837 0.3028 -1.0000 -1.0000 2156230 1573849361.00 151.5573 60.0033 32.0000 1.9502 1.9579 408.5168 410.4914 0.3027 -1.0000 -1.0000 2156292 1573849361.10 151.5573 60.0033 32.0000 1.9495 1.9573 408.5231 410.4977 0.3027 -1.0000 -1.0000 2156370 1573849361.20 151.5573 60.0033 32.0000 1.9492 1.9570 408.6274 410.6026 0.3028 -1.0000 -1.0000 2156433 1573849361.30 151.5137 60.0033 32.0000 1.9496 1.9573 408.6310 410.6047 0.3025 -1.0000 -1.0000 2156636 1573849361.40 151.5137 60.0033 32.0000 1.9502 1.9579 408.5708 410.5457 0.3027 -1.0000 -1.0000 2156714 1573849361.50 151.5137 60.0033 32.0000 1.9500 1.9578 408.5345 410.5089 0.3027 -1.0000 -1.0000 2156776 1573849361.60 151.5137 60.0033 32.0000 1.9510 1.9588 408.5266 410.5005 0.3027 -1.0000 -1.0000 2156839 1573849361.70 151.5137 60.0033 32.0000 1.9510 1.9587 408.4817 410.4579 0.3029 -1.0000 -1.0000 2156917 1573849361.80 151.5422 60.0033 32.0000 1.9507 1.9584 408.4262 410.4001 0.3027 -1.0000 -1.0000 2157136 1573849361.90 151.5422 60.0033 32.0000 1.9505 1.9583 408.4689 410.4421 0.3025 -1.0000 -1.0000 2157198 1573849362.00 151.5422 60.0033 32.0000 1.9502 1.9580 408.4262 410.3997 0.3025 -1.0000 -1.0000 2157276 1573849362.10 151.5422 60.0033 32.0000 1.9497 1.9574 408.5624 410.5364 0.3028 -1.0000 -1.0000 2157339 1573849362.20 151.5422 60.0033 32.0000 1.9492 1.9569 408.6027 410.5776 0.3027 -1.0000 -1.0000 2157401 1573849362.30 151.5215 60.0033 32.0000 1.9506 1.9583 408.5941 410.5678 0.3026 -1.0000 -1.0000 2157901 1573849362.40 151.4876 60.0033 32.0000 1.9501 1.9579 408.5568 410.5311 0.3027 -1.0000 -1.0000 2157964 1573849362.50 151.4876 60.0033 32.0000 1.9503 1.9581 408.4286 410.4020 0.3026 -1.0000 -1.0000 2158042 1573849362.60 151.4876 60.0033 32.0000 1.9505 1.9582 408.4155 410.3896 0.3027 -1.0000 -1.0000 2158104 1573849362.70 151.4876 60.0033 32.0000 1.9509 1.9586 408.4371 410.4109 0.3028 -1.0000 -1.0000 2158167 1573849362.80 151.4876 60.0033 32.0000 1.9504 1.9581 408.4454 410.4175 0.3023 -1.0000 -1.0000 2158245 1573849362.90 151.4518 60.0033 32.0000 1.9501 1.9578 408.5792 410.5538 0.3027 -1.0000 -1.0000 2158370 1573849363.00 151.4518 60.0033 32.0000 1.9497 1.9574 408.6123 410.5865 0.3026 -1.0000 -1.0000 2158433 1573849363.10 151.4518 60.0033 32.0000 1.9504 1.9581 408.5818 410.5557 0.3025 -1.0000 -1.0000 2158511 1573849363.20 151.4518 60.0033 32.0000 1.9493 1.9570 408.5704 410.5427 0.3025 -1.0000 -1.0000 2158557 1573849363.30 151.4518 60.0033 32.0000 1.9494 1.9572 408.5740 410.5480 0.3026 -1.0000 -1.0000 2158636 1573849363.40 151.5066 60.0033 32.0000 1.9504 1.9581 408.5400 410.5145 0.3028 -1.0000 -1.0000 2158870 1573849363.50 151.5146 60.0033 32.0000 1.9500 1.9578 408.4914 410.4663 0.3028 -1.0000 -1.0000 2158933 1573849363.60 151.5146 60.0033 32.0000 1.9500 1.9577 408.3967 410.3703 0.3026 -1.0000 -1.0000 2158995 1573849363.70 151.5146 60.0033 32.0000 1.9501 1.9578 408.3966 410.3697 0.3026 -1.0000 -1.0000 2159073 1573849363.80 151.5146 60.0033 32.0000 1.9503 1.9580 408.4899 410.4632 0.3026 -1.0000 -1.0000 2159136 1573849363.90 151.5146 60.0033 32.0000 1.9502 1.9580 408.5403 410.5144 0.3027 -1.0000 -1.0000 2159433 1573849364.00 151.4306 60.0033 32.0000 1.9500 1.9577 408.6167 410.5906 0.3025 -1.0000 -1.0000 2159511 1573849364.10 151.4306 60.0033 32.0000 1.9495 1.9573 408.5852 410.5599 0.3027 -1.0000 -1.0000 2159573 1573849364.20 151.4306 60.0033 32.0000 1.9491 1.9568 408.6355 410.6100 0.3025 -1.0000 -1.0000 2159636 1573849364.30 151.4306 60.0033 32.0000 1.9493 1.9571 408.6405 410.6140 0.3025 -1.0000 -1.0000 2159714 1573849364.40 151.4306 60.0033 32.0000 1.9500 1.9578 408.3794 410.3512 0.3024 -1.0000 -1.0000 2200136 1573849364.50 151.4472 60.0033 32.0000 1.9505 1.9583 408.4600 410.4324 0.3025 -1.0000 -1.0000 2200214 1573849364.60 151.4515 60.0033 32.0000 1.9507 1.9584 408.4200 410.3929 0.3025 -1.0000 -1.0000 2200276 1573849364.70 151.4515 60.0033 32.0000 1.9498 1.9576 408.5518 410.5250 0.3025 -1.0000 -1.0000 2200339 1573849364.80 151.4515 60.0033 32.0000 1.9498 1.9575 408.5671 410.5408 0.3025 -1.0000 -1.0000 2200401 1573849364.90 151.4515 60.0033 32.0000 1.9492 1.9569 408.5869 410.5601 0.3025 -1.0000 -1.0000 2200464 1573849365.00 151.4654 60.0033 32.0000 1.9500 1.9578 408.6419 410.6171 0.3027 -1.0000 -1.0000 2200526 1573849365.10 151.5590 60.0033 32.0000 1.9488 1.9566 408.5929 410.5672 0.3027 -1.0000 -1.0000 2200604 1573849365.20 151.5590 60.0033 32.0000 1.9497 1.9575 408.4977 410.4719 0.3027 -1.0000 -1.0000 2200667 1573849365.30 151.5590 60.0033 32.0000 1.9507 1.9584 408.4855 410.4581 0.3025 -1.0000 -1.0000 2200730 1573849365.40 151.5590 60.0033 32.0000 1.9508 1.9585 408.4883 410.4623 0.3028 -1.0000 -1.0000 2200807 1573849365.50 151.5590 60.0033 32.0000 1.9501 1.9578 408.4543 410.4279 0.3025 -1.0000 -1.0000 2200870 1573849365.60 151.4530 60.0033 32.0000 1.9500 1.9578 408.4022 410.3746 0.3025 -1.0000 -1.0000 2200933 1573849365.70 151.4530 60.0033 32.0000 1.9505 1.9583 408.4640 410.4368 0.3024 -1.0000 -1.0000 2200995 1573849365.80 151.4530 60.0033 32.0000 1.9494 1.9572 408.5320 410.5042 0.3024 -1.0000 -1.0000 2201057 1573849365.90 151.4530 60.0033 32.0000 1.9499 1.9577 408.5639 410.5364 0.3024 -1.0000 -1.0000 2201120 1573849366.00 151.4530 60.0033 32.0000 1.9489 1.9567 408.5596 410.5324 0.3024 -1.0000 -1.0000 2201198 1573849366.10 151.4889 60.0033 32.0000 1.9494 1.9572 408.5573 410.5308 0.3026 -1.0000 -1.0000 2201261 1573849366.20 151.5033 60.0033 32.0000 1.9489 1.9566 408.6219 410.5965 0.3026 -1.0000 -1.0000 2201323 1573849366.30 151.5033 60.0033 32.0000 1.9501 1.9579 408.5686 410.5418 0.3024 -1.0000 -1.0000 2201401 1573849366.40 151.5033 60.0033 32.0000 1.9498 1.9576 408.5442 410.5164 0.3024 -1.0000 -1.0000 2201464 1573849366.50 151.5033 60.0033 32.0000 1.9501 1.9579 408.5479 410.5206 0.3025 -1.0000 -1.0000 2201651 1573849366.60 151.5033 60.0033 32.0000 1.9504 1.9581 408.4741 410.4468 0.3025 -1.0000 -1.0000 2201714 1573849366.70 151.5033 60.0033 32.0000 1.9499 1.9576 408.4279 410.3996 0.3023 -1.0000 -1.0000 2201776 1573849366.80 151.4845 60.0033 32.0000 1.9501 1.9578 408.4513 410.4226 0.3023 -1.0000 -1.0000 2201839 1573849366.90 151.4845 60.0033 32.0000 1.9503 1.9580 408.5430 410.5149 0.3023 -1.0000 -1.0000 2201901 1573849367.00 151.4845 60.0033 32.0000 1.9494 1.9571 408.5589 410.5300 0.3021 -1.0000 -1.0000 2202136 1573849367.10 151.4845 60.0033 32.0000 1.9499 1.9577 408.6441 410.6179 0.3025 -1.0000 -1.0000 2202214 1573849367.20 151.4845 60.0033 32.0000 1.9498 1.9576 408.5831 410.5568 0.3026 -1.0000 -1.0000 2202276 1573849367.30 151.4757 60.0033 32.0000 1.9493 1.9570 408.6701 410.6433 0.3024 -1.0000 -1.0000 2202339 1573849367.40 151.4757 60.0033 32.0000 1.9500 1.9577 408.5792 410.5519 0.3024 -1.0000 -1.0000 2202417 1573849367.50 151.4757 60.0033 32.0000 1.9500 1.9577 408.5046 410.4773 0.3025 -1.0000 -1.0000 2202792 1573849367.60 151.4757 60.0033 32.0000 1.9503 1.9580 408.3780 410.3502 0.3025 -1.0000 -1.0000 2202854 1573849367.70 151.4757 60.0033 32.0000 1.9505 1.9582 408.5136 410.4862 0.3024 -1.0000 -1.0000 2202933 1573849367.80 151.4902 60.0033 32.0000 1.9491 1.9568 408.4861 410.4581 0.3024 -1.0000 -1.0000 2202995 1573849367.90 151.5324 60.0033 32.0000 1.9500 1.9577 408.4754 410.4471 0.3023 -1.0000 -1.0000 2203073 1573849368.00 151.5324 60.0033 32.0000 1.9501 1.9578 408.5642 410.5374 0.3024 -1.0000 -1.0000 2203167 1573849368.10 151.5324 60.0033 32.0000 1.9497 1.9574 408.5073 410.4787 0.3023 -1.0000 -1.0000 2203214 1573849368.20 151.5324 60.0033 32.0000 1.9496 1.9573 408.4576 410.4293 0.3024 -1.0000 -1.0000 2203292 1573849368.30 151.5324 60.0033 32.0000 1.9491 1.9568 408.5008 410.4731 0.3024 -1.0000 -1.0000 2203354 1573849368.40 151.3964 60.0033 32.0000 1.9492 1.9570 408.5477 410.5196 0.3023 -1.0000 -1.0000 2203417 1573849368.50 151.3964 60.0033 32.0000 1.9488 1.9565 408.4979 410.4707 0.3025 -1.0000 -1.0000 2204167 1573849368.60 151.3964 60.0033 32.0000 1.9492 1.9570 408.5856 410.5589 0.3026 -1.0000 -1.0000 2204230 1573849368.70 151.3964 60.0033 32.0000 1.9495 1.9573 408.6463 410.6198 0.3024 -1.0000 -1.0000 2204292 1573849368.80 151.3964 60.0033 32.0000 1.9495 1.9572 408.5029 410.4756 0.3025 -1.0000 -1.0000 2204354 1573849368.90 151.5306 60.0033 32.0000 1.9498 1.9575 408.3636 410.3361 0.3023 -1.0000 -1.0000 2204417 1573849369.00 151.5521 60.0033 32.0000 1.9502 1.9580 408.4042 410.3762 0.3026 -1.0000 -1.0000 2204480 1573849369.10 151.5521 60.0033 32.0000 1.9509 1.9587 408.3940 410.3655 0.3024 -1.0000 -1.0000 2204557 1573849369.20 151.5521 60.0033 32.0000 1.9504 1.9581 408.4099 410.3828 0.3025 -1.0000 -1.0000 2204620 1573849369.30 151.5521 60.0033 32.0000 1.9498 1.9575 408.4372 410.4101 0.3026 -1.0000 -1.0000 2204683 1573849369.40 151.5521 60.0033 32.0000 1.9503 1.9580 408.5354 410.5068 0.3023 -1.0000 -1.0000 2204761 1573849369.50 151.4888 60.0033 32.0000 1.9497 1.9574 408.4273 410.3991 0.3024 -1.0000 -1.0000 2204823 1573849369.60 151.4888 60.0033 32.0000 1.9495 1.9573 408.5252 410.4976 0.3024 -1.0000 -1.0000 2204886 1573849369.70 151.4888 60.0033 32.0000 1.9497 1.9574 408.6084 410.5817 0.3025 -1.0000 -1.0000 2204948 1573849369.80 151.4888 60.0033 32.0000 1.9507 1.9585 408.6440 410.6173 0.3025 -1.0000 -1.0000 2205011 1573849369.90 151.4888 60.0033 32.0000 1.9491 1.9569 408.6674 410.6413 0.3025 -1.0000 -1.0000 2205073 1573849370.00 151.5258 60.0035 32.0000 1.9505 1.9583 408.3868 410.3596 0.3025 -1.0000 -1.0000 2205151 1573849370.10 151.5258 60.0035 32.0000 1.9506 1.9583 408.4374 410.4094 0.3024 -1.0000 -1.0000 2205386 1573849370.20 151.5258 60.0035 32.0000 1.9508 1.9586 408.4773 410.4499 0.3025 -1.0000 -1.0000 2205448 1573849370.30 151.5258 60.0035 32.0000 1.9502 1.9580 408.4754 410.4487 0.3025 -1.0000 -1.0000 2205526 1573849370.40 151.5258 60.0035 32.0000 1.9507 1.9584 408.5283 410.5019 0.3025 -1.0000 -1.0000 2205573 1573849370.50 151.5258 60.0035 32.0000 1.9494 1.9571 408.4859 410.4586 0.3025 -1.0000 -1.0000 2205651 1573849370.60 151.4983 60.0035 32.0000 1.9496 1.9574 408.5121 410.4849 0.3025 -1.0000 -1.0000 2205886 1573849370.70 151.4983 60.0035 32.0000 1.9492 1.9570 408.5879 410.5620 0.3026 -1.0000 -1.0000 2205948 1573849370.80 151.4983 60.0035 32.0000 1.9495 1.9572 408.5582 410.5322 0.3027 -1.0000 -1.0000 2206026 1573849370.90 151.4983 60.0035 32.0000 1.9498 1.9576 408.4917 410.4664 0.3027 -1.0000 -1.0000 2206089 1573849371.00 151.4983 60.0035 32.0000 1.9497 1.9574 408.4974 410.4709 0.3026 -1.0000 -1.0000 2206151 1573849371.10 151.5010 60.0035 32.0000 1.9503 1.9580 408.4304 410.4027 0.3024 -1.0000 -1.0000 2207136 1573849371.20 151.5090 60.0035 32.0000 1.9506 1.9584 408.3466 410.3202 0.3027 -1.0000 -1.0000 2207198 1573849371.30 151.5090 60.0035 32.0000 1.9514 1.9591 408.4445 410.4180 0.3026 -1.0000 -1.0000 2207261 1573849371.40 151.5090 60.0035 32.0000 1.9510 1.9588 408.4742 410.4476 0.3026 -1.0000 -1.0000 2207339 1573849371.50 151.5090 60.0035 32.0000 1.9504 1.9581 408.4761 410.4495 0.3026 -1.0000 -1.0000 2207401 1573849371.60 151.5090 60.0035 32.0000 1.9511 1.9588 408.4427 410.4166 0.3028 -1.0000 -1.0000 2207464 1573849371.70 151.5096 60.0035 32.0000 1.9503 1.9580 408.4419 410.4146 0.3025 -1.0000 -1.0000 2207542 1573849371.80 151.5096 60.0035 32.0000 1.9499 1.9576 408.4574 410.4308 0.3026 -1.0000 -1.0000 2207604 1573849371.90 151.5096 60.0035 32.0000 1.9502 1.9579 408.4965 410.4700 0.3026 -1.0000 -1.0000 2207667 1573849372.00 151.5096 60.0035 32.0000 1.9494 1.9571 408.5454 410.5188 0.3026 -1.0000 -1.0000 2207745 1573849372.10 151.5096 60.0035 32.0000 1.9500 1.9577 408.5554 410.5295 0.3027 -1.0000 -1.0000 2207808 1573849372.20 151.4696 60.0035 32.0000 1.9497 1.9575 408.4807 410.4535 0.3024 -1.0000 -1.0000 2207870 1573849372.30 151.4436 60.0035 32.0000 1.9502 1.9579 408.5217 410.4943 0.3025 -1.0000 -1.0000 2207932 1573849372.40 151.4436 60.0035 32.0000 1.9508 1.9586 408.5001 410.4736 0.3027 -1.0000 -1.0000 2207995 1573849372.50 151.4436 60.0035 32.0000 1.9510 1.9587 408.4066 410.3806 0.3027 -1.0000 -1.0000 2208073 1573849372.60 151.4436 60.0035 32.0000 1.9502 1.9579 408.4366 410.4095 0.3025 -1.0000 -1.0000 2208136 1573849372.70 151.4436 60.0035 32.0000 1.9503 1.9581 408.4132 410.3871 0.3027 -1.0000 -1.0000 2208198 1573849372.80 151.5040 60.0035 32.0000 1.9504 1.9582 408.4071 410.3821 0.3030 -1.0000 -1.0000 2208276 1573849372.90 151.5040 60.0035 32.0000 1.9506 1.9584 408.4766 410.4504 0.3026 -1.0000 -1.0000 2208339 1573849373.00 151.5040 60.0035 32.0000 1.9500 1.9577 408.5760 410.5497 0.3026 -1.0000 -1.0000 2208401 1573849373.10 151.5040 60.0035 32.0000 1.9499 1.9576 408.6447 410.6192 0.3026 -1.0000 -1.0000 2208886 1573849373.20 151.5040 60.0035 32.0000 1.9499 1.9577 408.6620 410.6375 0.3028 -1.0000 -1.0000 2208948 1573849373.30 151.5040 60.0035 32.0000 1.9501 1.9578 408.5615 410.5368 0.3029 -1.0000 -1.0000 2209011 1573849373.40 151.5040 60.0035 32.0000 1.9511 1.9589 408.4280 410.4037 0.3030 -1.0000 -1.0000 2209089 1573849373.50 151.5040 60.0035 32.0000 1.9506 1.9584 408.4675 410.4431 0.3029 -1.0000 -1.0000 2209151 1573849373.60 151.5040 60.0035 32.0000 1.9501 1.9578 408.3812 410.3545 0.3026 -1.0000 -1.0000 2209214 1573849373.70 151.5040 60.0035 32.0000 1.9499 1.9577 408.3732 410.3464 0.3026 -1.0000 -1.0000 2209292 1573849373.80 151.5040 60.0035 32.0000 1.9503 1.9580 408.4172 410.3906 0.3027 -1.0000 -1.0000 2209354 1573849373.90 151.5040 60.0035 32.0000 1.9504 1.9581 408.5204 410.4950 0.3028 -1.0000 -1.0000 2209417 1573849374.00 151.4743 60.0035 32.0000 1.9502 1.9579 408.4970 410.4711 0.3026 -1.0000 -1.0000 2209479 1573849374.10 151.4709 60.0035 32.0000 1.9493 1.9570 408.6139 410.5877 0.3026 -1.0000 -1.0000 2209542 1573849374.20 151.4709 60.0035 32.0000 1.9494 1.9571 408.5663 410.5412 0.3027 -1.0000 -1.0000 2209683 1573849374.30 151.4709 60.0035 32.0000 1.9500 1.9578 408.6363 410.6117 0.3028 -1.0000 -1.0000 2209745 1573849374.40 151.4709 60.0035 32.0000 1.9498 1.9575 408.6300 410.6057 0.3028 -1.0000 -1.0000 2209807 1573849374.50 151.5071 60.0037 32.0000 1.9499 1.9577 408.5157 410.4909 0.3029 -1.0000 -1.0000 2209886 1573849374.60 151.5630 60.0041 32.0000 1.9504 1.9581 408.4562 410.4324 0.3030 -1.0000 -1.0000 2209948 1573849374.70 151.5630 60.0041 32.0000 1.9506 1.9584 408.4450 410.4206 0.3029 -1.0000 -1.0000 2210120 1573849374.80 151.5630 60.0041 32.0000 1.9505 1.9583 408.4409 410.4143 0.3026 -1.0000 -1.0000 2210198 1573849374.90 151.5630 60.0041 32.0000 1.9503 1.9581 408.4799 410.4544 0.3028 -1.0000 -1.0000 2210261 1573849375.00 151.5630 60.0041 32.0000 1.9495 1.9572 408.4657 410.4405 0.3028 -1.0000 -1.0000 2210323 1573849375.10 151.5630 60.0041 32.0000 1.9501 1.9578 408.4452 410.4195 0.3028 -1.0000 -1.0000 2210401 1573849375.20 151.4073 60.0041 32.0000 1.9490 1.9568 408.5558 410.5310 0.3028 -1.0000 -1.0000 2210714 1573849375.30 151.4057 60.0041 32.0000 1.9493 1.9570 408.5758 410.5490 0.3026 -1.0000 -1.0000 2210776 1573849375.40 151.4057 60.0041 32.0000 1.9489 1.9566 408.6374 410.6125 0.3027 -1.0000 -1.0000 2210854 1573849375.50 151.4057 60.0041 32.0000 1.9495 1.9572 408.6020 410.5766 0.3027 -1.0000 -1.0000 2210917 1573849375.60 151.4057 60.0041 32.0000 1.9502 1.9580 408.5085 410.4832 0.3028 -1.0000 -1.0000 2210979 1573849375.70 151.4628 60.0041 32.0000 1.9508 1.9586 408.4624 410.4372 0.3028 -1.0000 -1.0000 2211183 1573849375.80 151.5672 60.0041 32.0000 1.9509 1.9587 408.5202 410.4946 0.3027 -1.0000 -1.0000 2211245 1573849375.90 151.5672 60.0041 32.0000 1.9508 1.9586 408.4365 410.4102 0.3027 -1.0000 -1.0000 2211307 1573849376.00 151.5672 60.0041 32.0000 1.9502 1.9579 408.4745 410.4490 0.3028 -1.0000 -1.0000 2211386 1573849376.10 151.5672 60.0041 32.0000 1.9511 1.9588 408.4426 410.4168 0.3027 -1.0000 -1.0000 2211432 1573849376.20 151.5672 60.0041 32.0000 1.9510 1.9587 408.4651 410.4394 0.3026 -1.0000 -1.0000 2211511 1573849376.30 151.5790 60.0041 32.0000 1.9498 1.9575 408.5673 410.5405 0.3025 -1.0000 -1.0000 2211698 1573849376.40 151.5790 60.0041 32.0000 1.9503 1.9580 408.6477 410.6214 0.3025 -1.0000 -1.0000 2211761 1573849376.50 151.5790 60.0041 32.0000 1.9500 1.9578 408.6635 410.6382 0.3027 -1.0000 -1.0000 2211823 1573849376.60 151.5790 60.0041 32.0000 1.9504 1.9581 408.7004 410.6752 0.3026 -1.0000 -1.0000 2211886 1573849376.70 151.5790 60.0041 32.0000 1.9502 1.9580 408.6481 410.6235 0.3027 -1.0000 -1.0000 2211948 1573849376.80 151.5790 60.0041 32.0000 1.9498 1.9576 408.5843 410.5581 0.3026 -1.0000 -1.0000 2212151 1573849376.90 151.4302 60.0041 32.0000 1.9504 1.9581 408.5911 410.5666 0.3029 -1.0000 -1.0000 2212214 1573849377.00 151.4302 60.0041 32.0000 1.9509 1.9587 408.4874 410.4620 0.3027 -1.0000 -1.0000 2212276 1573849377.10 151.4302 60.0041 32.0000 1.9507 1.9584 408.4597 410.4335 0.3027 -1.0000 -1.0000 2212339 1573849377.20 151.4302 60.0041 32.0000 1.9507 1.9585 408.3839 410.3574 0.3026 -1.0000 -1.0000 2212401 1573849377.30 151.4302 60.0041 32.0000 1.9506 1.9584 408.5209 410.4954 0.3027 -1.0000 -1.0000 2212464 1573849377.40 151.4762 60.0041 32.0000 1.9488 1.9566 408.5140 410.4882 0.3027 -1.0000 -1.0000 2212542 1573849377.50 151.4762 60.0041 32.0000 1.9499 1.9576 408.5950 410.5694 0.3026 -1.0000 -1.0000 2212604 1573849377.60 151.4762 60.0041 32.0000 1.9499 1.9576 408.6712 410.6457 0.3027 -1.0000 -1.0000 2212667 1573849377.70 151.4762 60.0041 32.0000 1.9496 1.9573 408.6019 410.5768 0.3027 -1.0000 -1.0000 2212745 1573849377.80 151.4762 60.0041 32.0000 1.9500 1.9577 408.4844 410.4586 0.3027 -1.0000 -1.0000 2213589 1573849377.90 151.4750 60.0041 32.0000 1.9503 1.9580 408.4175 410.3909 0.3026 -1.0000 -1.0000 2213651 1573849378.00 151.4560 60.0041 32.0000 1.9501 1.9578 408.4678 410.4411 0.3026 -1.0000 -1.0000 2213714 1573849378.10 151.4560 60.0041 32.0000 1.9497 1.9574 408.4566 410.4299 0.3026 -1.0000 -1.0000 2213776 1573849378.20 151.4560 60.0041 32.0000 1.9488 1.9565 408.6040 410.5786 0.3027 -1.0000 -1.0000 2213854 1573849378.30 151.4560 60.0041 32.0000 1.9492 1.9569 408.5372 410.5109 0.3025 -1.0000 -1.0000 2213917 1573849378.40 151.4560 60.0041 32.0000 1.9490 1.9567 408.6247 410.5982 0.3025 -1.0000 -1.0000 2213979 1573849378.50 151.3562 60.0041 32.0000 1.9492 1.9569 408.6314 410.6057 0.3026 -1.0000 -1.0000 2214057 1573849378.60 151.3562 60.0041 32.0000 1.9497 1.9574 408.5897 410.5634 0.3027 -1.0000 -1.0000 2214120 1573849378.70 151.3562 60.0041 32.0000 1.9494 1.9571 408.4638 410.4380 0.3027 -1.0000 -1.0000 2214183 1573849378.80 151.3562 60.0041 32.0000 1.9494 1.9572 408.5601 410.5336 0.3026 -1.0000 -1.0000 2214261 1573849378.90 151.3562 60.0041 32.0000 1.9501 1.9579 408.4511 410.4248 0.3026 -1.0000 -1.0000 2214323 1573849379.00 151.3562 60.0041 32.0000 1.9504 1.9581 408.4100 410.3833 0.3027 -1.0000 -1.0000 2214386 1573849379.10 151.5519 60.0041 32.0000 1.9500 1.9577 408.3612 410.3350 0.3027 -1.0000 -1.0000 2214448 1573849379.20 151.5519 60.0041 32.0000 1.9499 1.9576 408.4184 410.3906 0.3024 -1.0000 -1.0000 2214511 1573849379.30 151.5519 60.0041 32.0000 1.9493 1.9571 408.5426 410.5148 0.3024 -1.0000 -1.0000 2214667 1573849379.40 151.5519 60.0041 32.0000 1.9498 1.9576 408.6338 410.6067 0.3024 -1.0000 -1.0000 2214745 1573849379.50 151.5519 60.0041 32.0000 1.9498 1.9575 408.6035 410.5774 0.3025 -1.0000 -1.0000 2214807 1573849379.60 151.4547 60.0041 32.0000 1.9496 1.9573 408.6060 410.5791 0.3025 -1.0000 -1.0000 2214870 1573849379.70 151.4547 60.0041 32.0000 1.9498 1.9576 408.6582 410.6313 0.3025 -1.0000 -1.0000 2214948 1573849379.80 151.4547 60.0041 32.0000 1.9495 1.9572 408.6025 410.5762 0.3025 -1.0000 -1.0000 2215011 1573849379.90 151.4547 60.0041 32.0000 1.9496 1.9574 408.5523 410.5261 0.3026 -1.0000 -1.0000 2215136 1573849380.00 151.4547 60.0041 32.0000 1.9498 1.9575 408.6146 410.5868 0.3024 -1.0000 -1.0000 2215214 1573849380.10 151.5087 60.0041 32.0000 1.9511 1.9588 408.4097 410.3825 0.3025 -1.0000 -1.0000 2215276 1573849380.20 151.5832 60.0041 32.0000 1.9509 1.9586 408.4318 410.4039 0.3024 -1.0000 -1.0000 2215339 1573849380.30 151.5832 60.0041 32.0000 1.9508 1.9586 408.4394 410.4122 0.3025 -1.0000 -1.0000 2215401 1573849380.40 151.5832 60.0041 32.0000 1.9498 1.9576 408.4832 410.4556 0.3024 -1.0000 -1.0000 2216136 1573849380.50 151.5832 60.0041 32.0000 1.9507 1.9585 408.5228 410.4948 0.3023 -1.0000 -1.0000 2216214 1573849380.60 151.5832 60.0041 32.0000 1.9507 1.9584 408.5141 410.4864 0.3023 -1.0000 -1.0000 2216276 1573849380.70 151.5832 60.0041 32.0000 1.9495 1.9572 408.5847 410.5563 0.3022 -1.0000 -1.0000 2216339 1573849380.80 151.5101 60.0041 32.0000 1.9496 1.9573 408.5546 410.5280 0.3026 -1.0000 -1.0000 2216464 1573849380.90 151.5101 60.0041 32.0000 1.9505 1.9582 408.6297 410.6025 0.3024 -1.0000 -1.0000 2216526 1573849381.00 151.5101 60.0041 32.0000 1.9498 1.9575 408.6461 410.6189 0.3023 -1.0000 -1.0000 2216589 1573849381.10 151.5101 60.0041 32.0000 1.9503 1.9581 408.6802 410.6540 0.3025 -1.0000 -1.0000 2216667 1573849381.20 151.5101 60.0041 32.0000 1.9502 1.9580 408.4429 410.4158 0.3025 -1.0000 -1.0000 2216730 1573849381.30 151.4605 60.0041 32.0000 1.9509 1.9587 408.4663 410.4391 0.3025 -1.0000 -1.0000 2216792 1573849381.40 151.4507 60.0041 32.0000 1.9511 1.9588 408.3972 410.3741 0.3034 -1.0000 -1.0000 2216870 1573849381.50 151.4507 60.0041 32.0000 1.9505 1.9582 408.4485 410.4303 0.3039 -1.0000 -1.0000 2216932 1573849381.60 151.4507 60.0041 32.0000 1.9496 1.9574 408.5282 410.5104 0.3039 -1.0000 -1.0000 2216995 1573849381.70 151.4507 60.0041 32.0000 1.9505 1.9582 408.5183 410.4992 0.3036 -1.0000 -1.0000 2217073 1573849381.80 151.4507 60.0041 32.0000 1.9501 1.9578 408.6042 410.5806 0.3029 -1.0000 -1.0000 2217136 1573849381.90 151.5670 60.0041 32.0000 1.9498 1.9575 408.6969 410.6717 0.3026 -1.0000 -1.0000 2217354 1573849382.00 151.5670 60.0041 32.0000 1.9496 1.9574 408.6480 410.6213 0.3024 -1.0000 -1.0000 2217432 1573849382.10 151.5670 60.0041 32.0000 1.9499 1.9576 408.6832 410.6562 0.3024 -1.0000 -1.0000 2217495 1573849382.20 151.5670 60.0041 32.0000 1.9499 1.9576 408.5872 410.5599 0.3024 -1.0000 -1.0000 2217558 1573849382.30 151.5670 60.0041 32.0000 1.9501 1.9578 408.4882 410.4607 0.3024 -1.0000 -1.0000 2217636 1573849382.40 151.4434 60.0041 32.0000 1.9505 1.9582 408.3835 410.3555 0.3024 -1.0000 -1.0000 2217854 1573849382.50 151.4434 60.0041 32.0000 1.9505 1.9582 408.4085 410.3804 0.3024 -1.0000 -1.0000 2217932 1573849382.60 151.4434 60.0041 32.0000 1.9511 1.9588 408.4375 410.4095 0.3024 -1.0000 -1.0000 2217995 1573849382.70 151.4434 60.0041 32.0000 1.9497 1.9574 408.6029 410.5759 0.3024 -1.0000 -1.0000 2218057 1573849382.80 151.4434 60.0041 32.0000 1.9499 1.9576 408.5432 410.5157 0.3024 -1.0000 -1.0000 2218136 1573849382.90 151.4506 60.0041 32.0000 1.9507 1.9584 408.5993 410.5717 0.3023 -1.0000 -1.0000 2218198 1573849383.00 151.5695 60.0041 32.0000 1.9502 1.9579 408.5407 410.5124 0.3024 -1.0000 -1.0000 2218261 1573849383.10 151.5695 60.0041 32.0000 1.9501 1.9579 408.6288 410.6030 0.3025 -1.0000 -1.0000 2218323 1573849383.20 151.5695 60.0041 32.0000 1.9493 1.9570 408.6162 410.5902 0.3026 -1.0000 -1.0000 2218386 1573849383.30 151.5695 60.0041 32.0000 1.9497 1.9574 408.5420 410.5148 0.3025 -1.0000 -1.0000 2218448 1573849383.40 151.5695 60.0041 32.0000 1.9509 1.9587 408.5516 410.5251 0.3025 -1.0000 -1.0000 2218526 1573849383.50 151.4809 60.0041 32.0000 1.9505 1.9582 408.4843 410.4571 0.3025 -1.0000 -1.0000 2218589 1573849383.60 151.4809 60.0041 32.0000 1.9501 1.9579 408.3340 410.3062 0.3025 -1.0000 -1.0000 2218651 1573849383.70 151.4809 60.0041 32.0000 1.9505 1.9583 408.4402 410.4125 0.3025 -1.0000 -1.0000 2218729 1573849383.80 151.4809 60.0041 32.0000 1.9497 1.9575 408.5218 410.4949 0.3025 -1.0000 -1.0000 2218792 1573849383.90 151.4809 60.0041 32.0000 1.9503 1.9580 408.5545 410.5259 0.3023 -1.0000 -1.0000 2219386 1573849384.00 151.4866 60.0041 32.0000 1.9501 1.9579 408.5845 410.5563 0.3022 -1.0000 -1.0000 2219464 1573849384.10 151.5112 60.0041 32.0000 1.9507 1.9584 408.5913 410.5639 0.3024 -1.0000 -1.0000 2219526 1573849384.20 151.5112 60.0041 32.0000 1.9500 1.9578 408.6406 410.6140 0.3024 -1.0000 -1.0000 2219589 1573849384.30 151.5112 60.0041 32.0000 1.9508 1.9585 408.5869 410.5592 0.3024 -1.0000 -1.0000 2219667 1573849384.40 151.5112 60.0041 32.0000 1.9498 1.9575 408.5680 410.5409 0.3024 -1.0000 -1.0000 2219729 1573849384.50 151.5112 60.0041 32.0000 1.9497 1.9575 408.5363 410.5089 0.3024 -1.0000 -1.0000 2219792 1573849384.60 151.4703 60.0042 32.0000 1.9501 1.9578 408.4731 410.4448 0.3023 -1.0000 -1.0000 2219854 1573849384.70 151.4673 60.0042 32.0000 1.9505 1.9583 408.4106 410.3813 0.3022 -1.0000 -1.0000 2219917 1573849384.80 151.4673 60.0042 32.0000 1.9498 1.9575 408.3257 410.2960 0.3023 -1.0000 -1.0000 2219995 1573849384.90 151.4673 60.0042 32.0000 1.9495 1.9573 408.4581 410.4291 0.3022 -1.0000 -1.0000 2220058 1573849385.00 151.4673 60.0042 32.0000 1.9495 1.9572 408.5029 410.4731 0.3021 -1.0000 -1.0000 2220183 1573849385.10 151.4610 60.0042 32.0000 1.9500 1.9577 408.4376 410.4091 0.3024 -1.0000 -1.0000 2220261 1573849385.20 151.4445 60.0042 32.0000 1.9494 1.9571 408.4733 410.4449 0.3023 -1.0000 -1.0000 2220323 1573849385.30 151.4445 60.0042 32.0000 1.9496 1.9573 408.5181 410.4911 0.3025 -1.0000 -1.0000 2220386 1573849385.40 151.4445 60.0042 32.0000 1.9496 1.9574 408.6260 410.5984 0.3024 -1.0000 -1.0000 2220464 1573849385.50 151.4445 60.0042 32.0000 1.9494 1.9571 408.5850 410.5567 0.3022 -1.0000 -1.0000 2220714 1573849385.60 151.4445 60.0042 32.0000 1.9495 1.9573 408.6140 410.5872 0.3024 -1.0000 -1.0000 2220761 1573849385.70 151.4897 60.0042 32.0000 1.9506 1.9583 408.5044 410.4765 0.3023 -1.0000 -1.0000 2220839 1573849385.80 151.4897 60.0042 32.0000 1.9502 1.9579 408.4827 410.4543 0.3023 -1.0000 -1.0000 2220901 1573849385.90 151.4897 60.0042 32.0000 1.9500 1.9578 408.2810 410.2513 0.3023 -1.0000 -1.0000 2220964 1573849386.00 151.4897 60.0042 32.0000 1.9502 1.9580 408.4017 410.3729 0.3023 -1.0000 -1.0000 2221167 1573849386.10 151.4897 60.0042 32.0000 1.9506 1.9584 408.3576 410.3285 0.3023 -1.0000 -1.0000 2221229 1573849386.20 151.4242 60.0042 32.0000 1.9498 1.9575 408.4183 410.3886 0.3022 -1.0000 -1.0000 2221292 1573849386.30 151.4242 60.0042 32.0000 1.9502 1.9579 408.4462 410.4168 0.3022 -1.0000 -1.0000 2221354 1573849386.40 151.4242 60.0042 32.0000 1.9486 1.9564 408.5243 410.4955 0.3022 -1.0000 -1.0000 2221417 1573849386.50 151.4242 60.0042 32.0000 1.9503 1.9580 408.5819 410.5534 0.3023 -1.0000 -1.0000 2221917 1573849386.60 151.4242 60.0042 32.0000 1.9489 1.9567 408.5987 410.5714 0.3023 -1.0000 -1.0000 2221979 1573849386.70 151.4242 60.0042 32.0000 1.9498 1.9575 408.5791 410.5506 0.3022 -1.0000 -1.0000 2222042 1573849386.80 151.4905 60.0042 32.0000 1.9499 1.9576 408.5772 410.5488 0.3022 -1.0000 -1.0000 2222120 1573849386.90 151.5267 60.0042 32.0000 1.9501 1.9578 408.5110 410.4825 0.3023 -1.0000 -1.0000 2222183 1573849387.00 151.5267 60.0042 32.0000 1.9501 1.9578 408.4372 410.4078 0.3021 -1.0000 -1.0000 2222464 1573849387.10 151.5267 60.0042 32.0000 1.9502 1.9579 408.4767 410.4476 0.3021 -1.0000 -1.0000 2222542 1573849387.20 151.5267 60.0042 32.0000 1.9501 1.9579 408.3541 410.3242 0.3023 -1.0000 -1.0000 2222604 1573849387.30 151.5267 60.0042 32.0000 1.9496 1.9574 408.3105 410.2823 0.3025 -1.0000 -1.0000 2222667 1573849387.40 151.4576 60.0042 32.0000 1.9505 1.9582 408.3457 410.3160 0.3022 -1.0000 -1.0000 2222730 1573849387.50 151.4576 60.0042 32.0000 1.9511 1.9588 408.3911 410.3618 0.3023 -1.0000 -1.0000 2223136 1573849387.60 151.4576 60.0042 32.0000 1.9499 1.9576 408.4784 410.4485 0.3020 -1.0000 -1.0000 2223198 1573849387.70 151.4576 60.0042 32.0000 1.9504 1.9581 408.3965 410.3667 0.3021 -1.0000 -1.0000 2223261 1573849387.80 151.4576 60.0042 32.0000 1.9504 1.9581 408.5259 410.4965 0.3021 -1.0000 -1.0000 2223323 1573849387.90 151.5364 60.0042 32.0000 1.9502 1.9580 408.5132 410.4847 0.3023 -1.0000 -1.0000 2223386 1573849388.00 151.5385 60.0042 32.0000 1.9504 1.9582 408.5912 410.5641 0.3024 -1.0000 -1.0000 2223620 1573849388.10 151.5385 60.0042 32.0000 1.9512 1.9589 408.4827 410.4531 0.3021 -1.0000 -1.0000 2223683 1573849388.20 151.5385 60.0042 32.0000 1.9506 1.9583 408.4944 410.4652 0.3022 -1.0000 -1.0000 2223745 1573849388.30 151.5385 60.0042 32.0000 1.9511 1.9589 408.3876 410.3565 0.3020 -1.0000 -1.0000 2223823 1573849388.40 151.5385 60.0042 32.0000 1.9511 1.9589 408.3417 410.3111 0.3021 -1.0000 -1.0000 2223886 1573849388.50 151.4063 60.0042 32.0000 1.9502 1.9579 408.4419 410.4129 0.3023 -1.0000 -1.0000 2223964 1573849388.60 151.4063 60.0042 32.0000 1.9492 1.9569 408.5604 410.5313 0.3022 -1.0000 -1.0000 2224026 1573849388.70 151.4063 60.0042 32.0000 1.9491 1.9568 408.5882 410.5601 0.3023 -1.0000 -1.0000 2224089 1573849388.80 151.4063 60.0042 32.0000 1.9494 1.9571 408.5631 410.5351 0.3024 -1.0000 -1.0000 2224167 1573849388.90 151.4063 60.0042 32.0000 1.9493 1.9571 408.5378 410.5104 0.3024 -1.0000 -1.0000 2224230 1573849389.00 151.4063 60.0042 32.0000 1.9491 1.9568 408.5611 410.5339 0.3024 -1.0000 -1.0000 2224417 1573849389.10 151.5372 60.0042 32.0000 1.9494 1.9571 408.4002 410.3719 0.3024 -1.0000 -1.0000 2224495 1573849389.20 151.5372 60.0042 32.0000 1.9506 1.9583 408.5913 410.5629 0.3023 -1.0000 -1.0000 2224558 1573849389.30 151.5372 60.0042 32.0000 1.9501 1.9579 408.4955 410.4686 0.3025 -1.0000 -1.0000 2224620 1573849389.40 151.5372 60.0042 32.0000 1.9509 1.9586 408.5252 410.4970 0.3023 -1.0000 -1.0000 2224698 1573849389.50 151.5372 60.0042 32.0000 1.9509 1.9586 408.4519 410.4247 0.3024 -1.0000 -1.0000 2224761 1573849389.60 151.5722 60.0048 32.0000 1.9500 1.9577 408.3763 410.3472 0.3023 -1.0000 -1.0000 2224932 1573849389.70 151.5722 60.0048 32.0000 1.9498 1.9576 408.4339 410.4044 0.3022 -1.0000 -1.0000 2225011 1573849389.80 151.5722 60.0048 32.0000 1.9499 1.9576 408.5073 410.4781 0.3022 -1.0000 -1.0000 2225073 1573849389.90 151.5722 60.0048 32.0000 1.9489 1.9566 408.5136 410.4846 0.3022 -1.0000 -1.0000 2225136 1573849390.00 151.5722 60.0048 32.0000 1.9502 1.9579 408.5785 410.5503 0.3023 -1.0000 -1.0000 2225214 1573849390.10 151.5722 60.0048 32.0000 1.9497 1.9574 408.5652 410.5368 0.3023 -1.0000 -1.0000 2225886 1573849390.20 151.5722 60.0048 32.0000 1.9501 1.9579 408.5681 410.5400 0.3023 -1.0000 -1.0000 2225948 1573849390.30 151.4464 60.0048 32.0000 1.9504 1.9581 408.5651 410.5374 0.3024 -1.0000 -1.0000 2226026 1573849390.40 151.4464 60.0048 32.0000 1.9501 1.9579 408.5126 410.4840 0.3023 -1.0000 -1.0000 2226089 1573849390.50 151.4464 60.0048 32.0000 1.9504 1.9582 408.4621 410.4336 0.3022 -1.0000 -1.0000 2226167 1573849390.60 151.4464 60.0048 32.0000 1.9509 1.9586 408.4423 410.4134 0.3023 -1.0000 -1.0000 2226229 1573849390.70 151.4464 60.0048 32.0000 1.9506 1.9583 408.4923 410.4637 0.3022 -1.0000 -1.0000 2226292 1573849390.80 151.4464 60.0048 32.0000 1.9513 1.9590 408.4580 410.4286 0.3022 -1.0000 -1.0000 2226355 1573849390.90 151.5883 60.0048 32.0000 1.9503 1.9580 408.6064 410.5790 0.3024 -1.0000 -1.0000 2226417 1573849391.00 151.5883 60.0048 32.0000 1.9503 1.9580 408.5524 410.5239 0.3023 -1.0000 -1.0000 2226480 1573849391.10 151.5883 60.0048 32.0000 1.9503 1.9580 408.5227 410.4953 0.3025 -1.0000 -1.0000 2226667 1573849391.20 151.5883 60.0048 32.0000 1.9496 1.9573 408.5719 410.5435 0.3022 -1.0000 -1.0000 2226729 1573849391.30 151.5883 60.0048 32.0000 1.9504 1.9581 408.6035 410.5747 0.3023 -1.0000 -1.0000 2226792 1573849391.40 151.5666 60.0048 32.0000 1.9505 1.9582 408.4743 410.4458 0.3022 -1.0000 -1.0000 2226870 1573849391.50 151.3932 60.0048 32.0000 1.9506 1.9583 408.4512 410.4227 0.3024 -1.0000 -1.0000 2226932 1573849391.60 151.3932 60.0048 32.0000 1.9503 1.9580 408.3677 410.3377 0.3022 -1.0000 -1.0000 2227667 1573849391.70 151.3932 60.0048 32.0000 1.9501 1.9578 408.4336 410.4044 0.3022 -1.0000 -1.0000 2227745 1573849391.80 151.3932 60.0048 32.0000 1.9500 1.9578 408.4705 410.4408 0.3021 -1.0000 -1.0000 2227823 1573849391.90 151.3932 60.0048 32.0000 1.9502 1.9579 408.5798 410.5524 0.3023 -1.0000 -1.0000 2227870 1573849392.00 151.5342 60.0048 32.0000 1.9504 1.9582 408.6358 410.6082 0.3024 -1.0000 -1.0000 2227948 1573849392.10 151.5342 60.0048 32.0000 1.9501 1.9579 408.7219 410.6960 0.3025 -1.0000 -1.0000 2228011 1573849392.20 151.5342 60.0048 32.0000 1.9496 1.9574 408.5689 410.5415 0.3023 -1.0000 -1.0000 2228073 1573849392.30 151.5342 60.0048 32.0000 1.9499 1.9576 408.6193 410.5910 0.3022 -1.0000 -1.0000 2228151 1573849392.40 151.5342 60.0048 32.0000 1.9501 1.9578 408.5729 410.5454 0.3024 -1.0000 -1.0000 2228214 1573849392.50 151.5245 60.0048 32.0000 1.9504 1.9582 408.5510 410.5225 0.3023 -1.0000 -1.0000 2228292 1573849392.60 151.4556 60.0048 32.0000 1.9510 1.9587 408.4871 410.4592 0.3024 -1.0000 -1.0000 2228355 1573849392.70 151.4556 60.0048 32.0000 1.9504 1.9582 408.3857 410.3574 0.3024 -1.0000 -1.0000 2228417 1573849392.80 151.4556 60.0048 32.0000 1.9503 1.9580 408.4907 410.4613 0.3022 -1.0000 -1.0000 2228480 1573849392.90 151.4556 60.0048 32.0000 1.9503 1.9581 408.4174 410.3888 0.3023 -1.0000 -1.0000 2228542 1573849393.00 151.4556 60.0048 32.0000 1.9505 1.9582 408.5155 410.4874 0.3023 -1.0000 -1.0000 2228605 1573849393.10 151.4556 60.0048 32.0000 1.9492 1.9569 408.5079 410.4790 0.3022 -1.0000 -1.0000 2228683 1573849393.20 151.4669 60.0048 32.0000 1.9504 1.9581 408.6451 410.6175 0.3023 -1.0000 -1.0000 2228745 1573849393.30 151.4669 60.0048 32.0000 1.9490 1.9567 408.6158 410.5885 0.3024 -1.0000 -1.0000 2228808 1573849393.40 151.4669 60.0048 32.0000 1.9493 1.9570 408.6552 410.6280 0.3023 -1.0000 -1.0000 2228886 1573849393.50 151.6071 60.0048 32.0000 1.9498 1.9575 408.5421 410.5134 0.3022 -1.0000 -1.0000 2228948 1573849393.60 151.6163 60.0048 32.0000 1.9506 1.9583 408.3953 410.3659 0.3023 -1.0000 -1.0000 2229011 1573849393.70 151.6163 60.0048 32.0000 1.9504 1.9581 408.4018 410.3729 0.3023 -1.0000 -1.0000 2229151 1573849393.80 151.6163 60.0048 32.0000 1.9502 1.9579 408.4399 410.4115 0.3024 -1.0000 -1.0000 2229214 1573849393.90 151.6163 60.0048 32.0000 1.9498 1.9575 408.4970 410.4692 0.3024 -1.0000 -1.0000 2229276 1573849394.00 151.6163 60.0048 32.0000 1.9500 1.9577 408.5402 410.5125 0.3024 -1.0000 -1.0000 2229339 1573849394.10 151.6163 60.0048 32.0000 1.9506 1.9583 408.5563 410.5286 0.3024 -1.0000 -1.0000 2229401 1573849394.20 151.6163 60.0048 32.0000 1.9501 1.9578 408.4956 410.4676 0.3024 -1.0000 -1.0000 2229636 1573849394.30 151.6163 60.0048 32.0000 1.9499 1.9576 408.5912 410.5634 0.3023 -1.0000 -1.0000 2229714 1573849394.40 151.4666 60.0048 32.0000 1.9497 1.9574 408.5683 410.5388 0.3020 -1.0000 -1.0000 2229776 1573849394.50 151.4666 60.0048 32.0000 1.9495 1.9572 408.6392 410.6132 0.3026 -1.0000 -1.0000 2229854 1573849394.60 151.4666 60.0048 32.0000 1.9499 1.9576 408.5586 410.5306 0.3024 -1.0000 -1.0000 2229901 1573849394.70 151.4666 60.0048 32.0000 1.9504 1.9582 408.4701 410.4422 0.3023 -1.0000 -1.0000 2230183 1573849394.80 151.4666 60.0048 32.0000 1.9503 1.9580 408.4895 410.4606 0.3022 -1.0000 -1.0000 2230261 1573849394.90 151.4666 60.0048 32.0000 1.9500 1.9577 408.3919 410.3641 0.3024 -1.0000 -1.0000 2230323 1573849395.00 151.5610 60.0048 32.0000 1.9497 1.9574 408.4071 410.3785 0.3024 -1.0000 -1.0000 2230386 1573849395.10 151.5610 60.0048 32.0000 1.9494 1.9571 408.4111 410.3825 0.3023 -1.0000 -1.0000 2230464 1573849395.20 151.5610 60.0048 32.0000 1.9500 1.9577 408.4297 410.4006 0.3023 -1.0000 -1.0000 2231136 1573849395.30 151.5610 60.0048 32.0000 1.9497 1.9575 408.4516 410.4224 0.3021 -1.0000 -1.0000 2231198 1573849395.40 151.5610 60.0048 32.0000 1.9486 1.9563 408.5349 410.5064 0.3023 -1.0000 -1.0000 2231276 1573849395.50 151.5220 60.0048 32.0000 1.9495 1.9573 408.5826 410.5538 0.3022 -1.0000 -1.0000 2231339 1573849395.60 151.4791 60.0048 32.0000 1.9498 1.9576 408.5907 410.5625 0.3023 -1.0000 -1.0000 2231401 1573849395.70 151.4791 60.0048 32.0000 1.9497 1.9574 408.5621 410.5338 0.3023 -1.0000 -1.0000 2231479 1573849395.80 151.4791 60.0048 32.0000 1.9497 1.9574 408.5019 410.4730 0.3022 -1.0000 -1.0000 2231542 1573849395.90 151.4791 60.0048 32.0000 1.9503 1.9580 408.4711 410.4428 0.3024 -1.0000 -1.0000 2231604 1573849396.00 151.4791 60.0048 32.0000 1.9495 1.9572 408.5201 410.4907 0.3021 -1.0000 -1.0000 2231683 1573849396.10 151.5844 60.0048 32.0000 1.9506 1.9583 408.4776 410.4492 0.3023 -1.0000 -1.0000 2231745 1573849396.20 151.5844 60.0048 32.0000 1.9503 1.9580 408.4080 410.3785 0.3022 -1.0000 -1.0000 2231808 1573849396.30 151.5844 60.0048 32.0000 1.9503 1.9581 408.3633 410.3338 0.3022 -1.0000 -1.0000 2231870 1573849396.40 151.5844 60.0048 32.0000 1.9507 1.9585 408.3945 410.3652 0.3023 -1.0000 -1.0000 2231932 1573849396.50 151.5844 60.0048 32.0000 1.9504 1.9582 408.3674 410.3382 0.3022 -1.0000 -1.0000 2232011 1573849396.60 151.5844 60.0048 32.0000 1.9499 1.9576 408.4246 410.3949 0.3021 -1.0000 -1.0000 2232073 1573849396.70 151.4585 60.0048 32.0000 1.9494 1.9572 408.5439 410.5143 0.3021 -1.0000 -1.0000 2232136 1573849396.80 151.4585 60.0048 32.0000 1.9497 1.9574 408.5420 410.5133 0.3023 -1.0000 -1.0000 2232386 1573849396.90 151.4585 60.0048 32.0000 1.9497 1.9574 408.5140 410.4849 0.3022 -1.0000 -1.0000 2232448 1573849397.00 151.4585 60.0048 32.0000 1.9498 1.9575 408.5738 410.5456 0.3023 -1.0000 -1.0000 2232511 1573849397.10 151.4585 60.0048 32.0000 1.9503 1.9581 408.5456 410.5168 0.3021 -1.0000 -1.0000 2232589 1573849397.20 151.4900 60.0048 32.0000 1.9503 1.9581 408.4733 410.4440 0.3022 -1.0000 -1.0000 2232651 1573849397.30 151.5069 60.0048 32.0000 1.9503 1.9581 408.4260 410.3965 0.3022 -1.0000 -1.0000 2232714 1573849397.40 151.5069 60.0048 32.0000 1.9499 1.9577 408.4597 410.4314 0.3023 -1.0000 -1.0000 2232792 1573849397.50 151.5069 60.0048 32.0000 1.9504 1.9582 408.3540 410.3245 0.3022 -1.0000 -1.0000 2232855 1573849397.60 151.5069 60.0048 32.0000 1.9505 1.9582 408.4172 410.3881 0.3023 -1.0000 -1.0000 2232917 1573849397.70 151.5069 60.0048 32.0000 1.9500 1.9578 408.4291 410.4000 0.3022 -1.0000 -1.0000 2232980 1573849397.80 151.5069 60.0048 32.0000 1.9498 1.9575 408.4523 410.4227 0.3021 -1.0000 -1.0000 2233417 1573849397.90 151.4188 60.0048 32.0000 1.9483 1.9560 408.5223 410.4916 0.3020 -1.0000 -1.0000 2233479 1573849398.00 151.4188 60.0048 32.0000 1.9487 1.9564 408.4964 410.4664 0.3021 -1.0000 -1.0000 2233542 1573849398.10 151.4188 60.0048 32.0000 1.9491 1.9568 408.5577 410.5289 0.3022 -1.0000 -1.0000 2233604 1573849398.20 151.4188 60.0048 32.0000 1.9495 1.9572 408.5604 410.5310 0.3020 -1.0000 -1.0000 2233667 1573849398.30 151.4188 60.0048 32.0000 1.9504 1.9581 408.4783 410.4475 0.3020 -1.0000 -1.0000 2233745 1573849398.40 151.4188 60.0048 32.0000 1.9511 1.9588 408.4398 410.4093 0.3020 -1.0000 -1.0000 2233808 1573849398.50 151.5334 60.0048 32.0000 1.9505 1.9583 408.3760 410.3459 0.3021 -1.0000 -1.0000 2233886 1573849398.60 151.5334 60.0048 32.0000 1.9506 1.9584 408.4414 410.4111 0.3021 -1.0000 -1.0000 2233948 1573849398.70 151.5334 60.0048 32.0000 1.9501 1.9578 408.4601 410.4295 0.3020 -1.0000 -1.0000 2234011 1573849398.80 151.5334 60.0048 32.0000 1.9495 1.9572 408.5336 410.5053 0.3022 -1.0000 -1.0000 2234198 1573849398.90 151.5334 60.0048 32.0000 1.9499 1.9577 408.6231 410.5935 0.3020 -1.0000 -1.0000 2234261 1573849399.00 151.5198 60.0048 32.0000 1.9492 1.9570 408.6540 410.6259 0.3023 -1.0000 -1.0000 2234323 1573849399.10 151.4397 60.0048 32.0000 1.9497 1.9574 408.5477 410.5178 0.3021 -1.0000 -1.0000 2234401 1573849399.20 151.4397 60.0048 32.0000 1.9504 1.9581 408.5323 410.5029 0.3021 -1.0000 -1.0000 2234464 1573849399.30 151.4397 60.0048 32.0000 1.9503 1.9580 408.5009 410.4710 0.3020 -1.0000 -1.0000 2235151 1573849399.40 151.4397 60.0048 32.0000 1.9497 1.9574 408.5426 410.5125 0.3020 -1.0000 -1.0000 2235214 1573849399.50 151.4397 60.0048 32.0000 1.9513 1.9590 408.4823 410.4526 0.3022 -1.0000 -1.0000 2235276 1573849399.60 151.5361 60.0045 32.0000 1.9502 1.9579 408.4628 410.4319 0.3018 -1.0000 -1.0000 2235339 1573849399.70 151.5361 60.0045 32.0000 1.9502 1.9579 408.5081 410.4786 0.3021 -1.0000 -1.0000 2235417 1573849399.80 151.5361 60.0045 32.0000 1.9503 1.9580 408.4383 410.4086 0.3021 -1.0000 -1.0000 2235479 1573849399.90 151.5361 60.0045 32.0000 1.9497 1.9575 408.5247 410.4962 0.3023 -1.0000 -1.0000 2235542 1573849400.00 151.5361 60.0045 32.0000 1.9493 1.9570 408.4891 410.4593 0.3021 -1.0000 -1.0000 2235620 1573849400.10 151.4963 60.0045 32.0000 1.9496 1.9573 408.5639 410.5342 0.3021 -1.0000 -1.0000 2235683 1573849400.20 151.4167 60.0045 32.0000 1.9491 1.9568 408.5752 410.5453 0.3020 -1.0000 -1.0000 2235745 1573849400.30 151.4167 60.0045 32.0000 1.9498 1.9575 408.4234 410.3945 0.3022 -1.0000 -1.0000 2235901 1573849400.40 151.4167 60.0045 32.0000 1.9504 1.9582 408.4540 410.4225 0.3019 -1.0000 -1.0000 2235964 1573849400.50 151.4167 60.0045 32.0000 1.9500 1.9577 408.3948 410.3629 0.3018 -1.0000 -1.0000 2236026 1573849400.60 151.4167 60.0045 32.0000 1.9504 1.9582 408.3805 410.3482 0.3019 -1.0000 -1.0000 2236089 1573849400.70 151.4167 60.0045 32.0000 1.9501 1.9578 408.4131 410.3827 0.3020 -1.0000 -1.0000 2236151 1573849400.80 151.4670 60.0045 32.0000 1.9508 1.9585 408.3875 410.3575 0.3022 -1.0000 -1.0000 2236480 1573849400.90 151.4670 60.0045 32.0000 1.9509 1.9586 408.3919 410.3621 0.3021 -1.0000 -1.0000 2236542 1573849401.00 151.4670 60.0045 32.0000 1.9502 1.9579 408.4700 410.4400 0.3021 -1.0000 -1.0000 2236605 1573849401.10 151.4670 60.0045 32.0000 1.9501 1.9579 408.5315 410.5009 0.3019 -1.0000 -1.0000 2236667 1573849401.20 151.4670 60.0045 32.0000 1.9491 1.9569 408.4756 410.4436 0.3019 -1.0000 -1.0000 2236729 1573849401.30 151.4670 60.0045 32.0000 1.9499 1.9576 408.5225 410.4932 0.3022 -1.0000 -1.0000 2236792 1573849401.40 151.4670 60.0045 32.0000 1.9499 1.9576 408.4781 410.4478 0.3020 -1.0000 -1.0000 2237386 1573849401.50 151.4670 60.0045 32.0000 1.9494 1.9571 408.5064 410.4761 0.3020 -1.0000 -1.0000 2237448 1573849401.60 151.4670 60.0045 32.0000 1.9503 1.9580 408.5012 410.4715 0.3021 -1.0000 -1.0000 2237511 1573849401.70 151.4670 60.0045 32.0000 1.9496 1.9573 408.5318 410.5024 0.3021 -1.0000 -1.0000 2237589 1573849401.80 151.4670 60.0045 32.0000 1.9504 1.9581 408.5765 410.5470 0.3020 -1.0000 -1.0000 2237651 1573849401.90 151.4624 60.0045 32.0000 1.9515 1.9592 408.4899 410.4596 0.3020 -1.0000 -1.0000 2237714 1573849402.00 151.4624 60.0045 32.0000 1.9509 1.9586 408.4678 410.4370 0.3020 -1.0000 -1.0000 2237792 1573849402.10 151.4624 60.0045 32.0000 1.9513 1.9590 408.4782 410.4485 0.3020 -1.0000 -1.0000 2237854 1573849402.20 151.4624 60.0045 32.0000 1.9501 1.9578 408.6269 410.5963 0.3019 -1.0000 -1.0000 2237917 1573849402.30 151.4624 60.0045 32.0000 1.9501 1.9578 408.6478 410.6182 0.3020 -1.0000 -1.0000 2237979 1573849402.40 151.4624 60.0045 32.0000 1.9499 1.9576 408.5584 410.5290 0.3022 -1.0000 -1.0000 2238058 1573849402.50 151.5488 60.0045 32.0000 1.9496 1.9573 408.6053 410.5769 0.3021 -1.0000 -1.0000 2238120 1573849402.60 151.5704 60.0045 32.0000 1.9496 1.9573 408.4975 410.4675 0.3020 -1.0000 -1.0000 2238182 1573849402.70 151.5704 60.0045 32.0000 1.9500 1.9578 408.5192 410.4883 0.3020 -1.0000 -1.0000 2238245 1573849402.80 151.5704 60.0045 32.0000 1.9503 1.9581 408.5249 410.4951 0.3020 -1.0000 -1.0000 2238323 1573849402.90 151.5704 60.0045 32.0000 1.9505 1.9582 408.4485 410.4186 0.3021 -1.0000 -1.0000 2238386 1573849403.00 151.5699 60.0045 32.0000 1.9505 1.9582 408.4322 410.4025 0.3021 -1.0000 -1.0000 2238448 1573849403.10 151.5644 60.0045 32.0000 1.9511 1.9588 408.4319 410.4017 0.3021 -1.0000 -1.0000 2238511 1573849403.20 151.5644 60.0045 32.0000 1.9506 1.9584 408.4468 410.4163 0.3020 -1.0000 -1.0000 2238573 1573849403.30 151.5644 60.0045 32.0000 1.9506 1.9583 408.4790 410.4483 0.3019 -1.0000 -1.0000 2238636 1573849403.40 151.5644 60.0045 32.0000 1.9508 1.9586 408.4739 410.4428 0.3019 -1.0000 -1.0000 2238714 1573849403.50 151.5644 60.0045 32.0000 1.9506 1.9583 408.5328 410.5020 0.3019 -1.0000 -1.0000 2238776 1573849403.60 151.5644 60.0045 32.0000 1.9503 1.9580 408.6260 410.5955 0.3018 -1.0000 -1.0000 2238839 1573849403.70 151.5644 60.0045 32.0000 1.9496 1.9573 408.6301 410.5995 0.3020 -1.0000 -1.0000 2238917 1573849403.80 151.5644 60.0045 32.0000 1.9501 1.9578 408.5918 410.5621 0.3021 -1.0000 -1.0000 2238980 1573849403.90 151.5644 60.0045 32.0000 1.9492 1.9569 408.6167 410.5876 0.3020 -1.0000 -1.0000 2239042 1573849404.00 151.5644 60.0045 32.0000 1.9508 1.9586 408.5813 410.5524 0.3023 -1.0000 -1.0000 2239167 1573849404.10 151.5644 60.0045 32.0000 1.9505 1.9582 408.4466 410.4156 0.3020 -1.0000 -1.0000 2239229 1573849404.20 151.4602 60.0045 32.0000 1.9504 1.9581 408.4077 410.3777 0.3021 -1.0000 -1.0000 2239292 1573849404.30 151.4602 60.0045 32.0000 1.9505 1.9582 408.4632 410.4334 0.3021 -1.0000 -1.0000 2239370 1573849404.40 151.4602 60.0045 32.0000 1.9509 1.9587 408.4103 410.3792 0.3020 -1.0000 -1.0000 2239432 1573849404.50 151.4602 60.0045 32.0000 1.9507 1.9585 408.4587 410.4288 0.3021 -1.0000 -1.0000 2240151 1573849404.60 151.4602 60.0045 32.0000 1.9506 1.9583 408.5117 410.4807 0.3018 -1.0000 -1.0000 2240214 1573849404.70 151.4602 60.0045 32.0000 1.9507 1.9584 408.4494 410.4188 0.3020 -1.0000 -1.0000 2240276 1573849404.80 151.6057 60.0041 32.0000 1.9497 1.9574 408.6371 410.6076 0.3021 -1.0000 -1.0000 2240355 1573849404.90 151.6057 60.0041 32.0000 1.9493 1.9570 408.6107 410.5806 0.3019 -1.0000 -1.0000 2240417 1573849405.00 151.6057 60.0041 32.0000 1.9502 1.9580 408.6605 410.6305 0.3019 -1.0000 -1.0000 2240480 1573849405.10 151.6057 60.0041 32.0000 1.9502 1.9579 408.6947 410.6653 0.3020 -1.0000 -1.0000 2240542 1573849405.20 151.6057 60.0041 32.0000 1.9497 1.9574 408.6793 410.6509 0.3022 -1.0000 -1.0000 2240605 1573849405.30 151.5729 60.0041 32.0000 1.9498 1.9575 408.6851 410.6560 0.3020 -1.0000 -1.0000 2240667 1573849405.40 151.5444 60.0041 32.0000 1.9495 1.9573 408.6547 410.6257 0.3022 -1.0000 -1.0000 2240745 1573849405.50 151.5444 60.0041 32.0000 1.9502 1.9580 408.4749 410.4439 0.3019 -1.0000 -1.0000 2241370 1573849405.60 151.5444 60.0041 32.0000 1.9503 1.9580 408.5221 410.4920 0.3021 -1.0000 -1.0000 2241432 1573849405.70 151.5444 60.0041 32.0000 1.9499 1.9576 408.4886 410.4579 0.3018 -1.0000 -1.0000 2241511 1573849405.80 151.5444 60.0041 32.0000 1.9504 1.9581 408.5059 410.4765 0.3021 -1.0000 -1.0000 2241573 1573849405.90 151.4966 60.0041 32.0000 1.9501 1.9578 408.4957 410.4648 0.3020 -1.0000 -1.0000 2241636 1573849406.00 151.4966 60.0041 32.0000 1.9507 1.9584 408.5456 410.5156 0.3020 -1.0000 -1.0000 2241714 1573849406.10 151.4966 60.0041 32.0000 1.9507 1.9584 408.5310 410.5020 0.3022 -1.0000 -1.0000 2241776 1573849406.20 151.4966 60.0041 32.0000 1.9505 1.9582 408.5353 410.5058 0.3020 -1.0000 -1.0000 2241839 1573849406.30 151.4966 60.0041 32.0000 1.9490 1.9567 408.6210 410.5916 0.3021 -1.0000 -1.0000 2241917 1573849406.40 151.5539 60.0041 32.0000 1.9493 1.9570 408.6539 410.6245 0.3020 -1.0000 -1.0000 2241964 1573849406.50 151.5578 60.0041 32.0000 1.9498 1.9575 408.6601 410.6302 0.3020 -1.0000 -1.0000 2242167 1573849406.60 151.5578 60.0041 32.0000 1.9506 1.9583 408.5477 410.5177 0.3020 -1.0000 -1.0000 2242229 1573849406.70 151.5578 60.0041 32.0000 1.9504 1.9581 408.5002 410.4710 0.3022 -1.0000 -1.0000 2242292 1573849406.80 151.5578 60.0041 32.0000 1.9509 1.9586 408.5078 410.4774 0.3020 -1.0000 -1.0000 2242370 1573849406.90 151.5578 60.0041 32.0000 1.9499 1.9576 408.4674 410.4372 0.3020 -1.0000 -1.0000 2242432 1573849407.00 151.5538 60.0041 32.0000 1.9496 1.9573 408.5676 410.5380 0.3021 -1.0000 -1.0000 2242511 1573849407.10 151.5487 60.0041 32.0000 1.9494 1.9571 408.5901 410.5605 0.3020 -1.0000 -1.0000 2242573 1573849407.20 151.5487 60.0041 32.0000 1.9494 1.9571 408.5607 410.5305 0.3020 -1.0000 -1.0000 2242636 1573849407.30 151.5487 60.0041 32.0000 1.9497 1.9575 408.5952 410.5653 0.3020 -1.0000 -1.0000 2242698 1573849407.40 151.5487 60.0041 32.0000 1.9505 1.9582 408.6015 410.5729 0.3022 -1.0000 -1.0000 2242776 1573849407.50 151.5487 60.0041 32.0000 1.9504 1.9581 408.6397 410.6106 0.3020 -1.0000 -1.0000 2242839 1573849407.60 151.5487 60.0041 32.0000 1.9504 1.9581 408.5423 410.5127 0.3021 -1.0000 -1.0000 2242901 1573849407.70 151.5487 60.0041 32.0000 1.9505 1.9582 408.5126 410.4833 0.3021 -1.0000 -1.0000 2242980 1573849407.80 151.5487 60.0041 32.0000 1.9504 1.9581 408.3952 410.3649 0.3021 -1.0000 -1.0000 2243042 1573849407.90 151.5487 60.0041 32.0000 1.9507 1.9584 408.4166 410.3869 0.3022 -1.0000 -1.0000 2243105 1573849408.00 151.5487 60.0041 32.0000 1.9509 1.9586 408.4988 410.4701 0.3022 -1.0000 -1.0000 2243167 1573849408.10 151.5487 60.0041 32.0000 1.9502 1.9579 408.5422 410.5122 0.3020 -1.0000 -1.0000 2243401 1573849408.20 151.4368 60.0041 32.0000 1.9493 1.9570 408.6227 410.5923 0.3019 -1.0000 -1.0000 2243464 1573849408.30 151.4368 60.0041 32.0000 1.9496 1.9573 408.6624 410.6331 0.3020 -1.0000 -1.0000 2243526 1573849408.40 151.4368 60.0041 32.0000 1.9497 1.9574 408.5993 410.5690 0.3019 -1.0000 -1.0000 2243589 1573849408.50 151.4368 60.0041 32.0000 1.9492 1.9569 408.5722 410.5433 0.3022 -1.0000 -1.0000 2243667 1573849408.60 151.4368 60.0041 32.0000 1.9503 1.9580 408.5805 410.5506 0.3019 -1.0000 -1.0000 2244464 1573849408.70 151.4368 60.0041 32.0000 1.9506 1.9583 408.5547 410.5243 0.3020 -1.0000 -1.0000 2244526 1573849408.80 151.5430 60.0041 32.0000 1.9507 1.9584 408.4921 410.4609 0.3019 -1.0000 -1.0000 2244589 1573849408.90 151.5430 60.0041 32.0000 1.9512 1.9590 408.4476 410.4175 0.3021 -1.0000 -1.0000 2244651 1573849409.00 151.5430 60.0041 32.0000 1.9500 1.9578 408.3362 410.3050 0.3020 -1.0000 -1.0000 2244729 1573849409.10 151.5430 60.0041 32.0000 1.9498 1.9576 408.4429 410.4129 0.3021 -1.0000 -1.0000 2244807 1573849409.20 151.5430 60.0041 32.0000 1.9500 1.9577 408.4255 410.3951 0.3021 -1.0000 -1.0000 2244870 1573849409.30 151.5372 60.0041 32.0000 1.9495 1.9572 408.6201 410.5902 0.3019 -1.0000 -1.0000 2244917 1573849409.40 151.5092 60.0041 32.0000 1.9490 1.9567 408.5356 410.5053 0.3020 -1.0000 -1.0000 2244995 1573849409.50 151.5092 60.0041 32.0000 1.9505 1.9582 408.5622 410.5331 0.3021 -1.0000 -1.0000 2245058 1573849409.60 151.5092 60.0041 32.0000 1.9496 1.9573 408.6636 410.6346 0.3021 -1.0000 -1.0000 2245761 1573849409.70 151.5092 60.0041 32.0000 1.9500 1.9578 408.6386 410.6085 0.3020 -1.0000 -1.0000 2245823 1573849409.80 151.5092 60.0041 32.0000 1.9491 1.9569 408.6148 410.5847 0.3019 -1.0000 -1.0000 2245901 1573849409.90 151.5349 60.0041 32.0000 1.9495 1.9573 408.5994 410.5690 0.3020 -1.0000 -1.0000 2245948 1573849410.00 151.5349 60.0041 32.0000 1.9498 1.9576 408.5219 410.4927 0.3021 -1.0000 -1.0000 2246026 1573849410.10 151.5349 60.0041 32.0000 1.9503 1.9581 408.5232 410.4926 0.3020 -1.0000 -1.0000 2246089 1573849410.20 151.5349 60.0041 32.0000 1.9507 1.9584 408.4935 410.4637 0.3021 -1.0000 -1.0000 2246151 1573849410.30 151.5349 60.0041 32.0000 1.9507 1.9584 408.5565 410.5273 0.3021 -1.0000 -1.0000 2246229 1573849410.40 151.5349 60.0041 32.0000 1.9503 1.9580 408.4258 410.3949 0.3019 -1.0000 -1.0000 2246292 1573849410.50 151.5349 60.0041 32.0000 1.9504 1.9581 408.5116 410.4825 0.3022 -1.0000 -1.0000 2246355 1573849410.60 151.5349 60.0041 32.0000 1.9509 1.9586 408.5156 410.4848 0.3019 -1.0000 -1.0000 2246745 1573849410.70 151.5349 60.0041 32.0000 1.9500 1.9577 408.5526 410.5238 0.3023 -1.0000 -1.0000 2246808 1573849410.80 151.5349 60.0041 32.0000 1.9501 1.9579 408.6217 410.5918 0.3019 -1.0000 -1.0000 2246886 1573849410.90 151.5349 60.0041 32.0000 1.9490 1.9567 408.6280 410.5985 0.3021 -1.0000 -1.0000 2246948 1573849411.00 151.5349 60.0041 32.0000 1.9495 1.9572 408.4864 410.4566 0.3021 -1.0000 -1.0000 2247011 1573849411.10 151.5225 60.0041 32.0000 1.9500 1.9577 408.5412 410.5115 0.3021 -1.0000 -1.0000 2247089 1573849411.20 151.5225 60.0041 32.0000 1.9502 1.9580 408.6145 410.5847 0.3019 -1.0000 -1.0000 2247151 1573849411.30 151.5225 60.0041 32.0000 1.9511 1.9588 408.5310 410.5004 0.3021 -1.0000 -1.0000 2247214 1573849411.40 151.5225 60.0041 32.0000 1.9512 1.9590 408.5279 410.4980 0.3020 -1.0000 -1.0000 2247276 1573849411.50 151.5225 60.0041 32.0000 1.9511 1.9588 408.4739 410.4437 0.3020 -1.0000 -1.0000 2247339 1573849411.60 151.5225 60.0041 32.0000 1.9515 1.9592 408.5182 410.4875 0.3020 -1.0000 -1.0000 2247401 1573849411.70 151.5225 60.0041 32.0000 1.9510 1.9587 408.4245 410.3932 0.3019 -1.0000 -1.0000 2247479 1573849411.80 151.5225 60.0041 32.0000 1.9501 1.9578 408.5126 410.4833 0.3021 -1.0000 -1.0000 2247542 1573849411.90 151.5225 60.0041 32.0000 1.9493 1.9571 408.6173 410.5887 0.3021 -1.0000 -1.0000 2247604 1573849412.00 151.5225 60.0041 32.0000 1.9500 1.9577 408.6953 410.6652 0.3019 -1.0000 -1.0000 2247683 1573849412.10 151.5225 60.0041 32.0000 1.9495 1.9573 408.5509 410.5209 0.3019 -1.0000 -1.0000 2247745 1573849412.20 151.5225 60.0041 32.0000 1.9491 1.9568 408.5956 410.5649 0.3020 -1.0000 -1.0000 2248183 1573849412.30 151.5433 60.0041 32.0000 1.9498 1.9575 408.6316 410.6021 0.3020 -1.0000 -1.0000 2248245 1573849412.40 151.5792 60.0041 32.0000 1.9501 1.9578 408.4777 410.4463 0.3018 -1.0000 -1.0000 2248308 1573849412.50 151.5792 60.0041 32.0000 1.9500 1.9577 408.4461 410.4143 0.3018 -1.0000 -1.0000 2248386 1573849412.60 151.5792 60.0041 32.0000 1.9509 1.9586 408.4714 410.4401 0.3019 -1.0000 -1.0000 2248448 1573849412.70 151.5792 60.0041 32.0000 1.9497 1.9574 408.4913 410.4611 0.3019 -1.0000 -1.0000 2248511 1573849412.80 151.5792 60.0041 32.0000 1.9508 1.9585 408.5003 410.4685 0.3019 -1.0000 -1.0000 2248573 1573849412.90 151.5792 60.0041 32.0000 1.9501 1.9579 408.4840 410.4535 0.3020 -1.0000 -1.0000 2248651 1573849413.00 151.5792 60.0041 32.0000 1.9498 1.9575 408.5605 410.5300 0.3019 -1.0000 -1.0000 2248714 1573849413.10 151.5792 60.0041 32.0000 1.9501 1.9578 408.6140 410.5842 0.3021 -1.0000 -1.0000 2248792 1573849413.20 151.5792 60.0041 32.0000 1.9498 1.9575 408.6153 410.5847 0.3017 -1.0000 -1.0000 2248886 1573849413.30 151.5792 60.0041 32.0000 1.9501 1.9579 408.6612 410.6315 0.3020 -1.0000 -1.0000 2248948 1573849413.40 151.5792 60.0041 32.0000 1.9495 1.9572 408.4794 410.4483 0.3019 -1.0000 -1.0000 2249011 1573849413.50 151.5666 60.0041 32.0000 1.9503 1.9580 408.4205 410.3898 0.3020 -1.0000 -1.0000 2249073 1573849413.60 151.5296 60.0041 32.0000 1.9494 1.9571 408.4259 410.3940 0.3018 -1.0000 -1.0000 2249151 1573849413.70 151.5296 60.0041 32.0000 1.9501 1.9578 408.4094 410.3779 0.3019 -1.0000 -1.0000 2249432 1573849413.80 151.5296 60.0041 32.0000 1.9501 1.9578 408.3197 410.2878 0.3019 -1.0000 -1.0000 2249495 1573849413.90 151.5296 60.0041 32.0000 1.9505 1.9582 408.4534 410.4227 0.3019 -1.0000 -1.0000 2249558 1573849414.00 151.5296 60.0041 32.0000 1.9499 1.9577 408.4235 410.3921 0.3019 -1.0000 -1.0000 2249636 1573849414.10 151.5296 60.0041 32.0000 1.9498 1.9576 408.3699 410.3379 0.3018 -1.0000 -1.0000 2249698 1573849414.20 151.5296 60.0041 32.0000 1.9495 1.9572 408.5581 410.5272 0.3018 -1.0000 -1.0000 2249761 1573849414.30 151.5296 60.0041 32.0000 1.9500 1.9577 408.4731 410.4419 0.3020 -1.0000 -1.0000 2249823 1573849414.40 151.5296 60.0041 32.0000 1.9495 1.9572 408.5132 410.4822 0.3019 -1.0000 -1.0000 2249901 1573849414.50 151.5296 60.0041 32.0000 1.9494 1.9571 408.5420 410.5112 0.3020 -1.0000 -1.0000 2249964 1573849414.60 151.5296 60.0041 32.0000 1.9499 1.9577 408.5348 410.5045 0.3019 -1.0000 -1.0000 2250026 1573849414.70 151.5296 60.0041 32.0000 1.9496 1.9573 408.5534 410.5228 0.3020 -1.0000 -1.0000 2250432 1573849414.80 151.4286 60.0040 32.0000 1.9496 1.9573 408.5048 410.4746 0.3020 -1.0000 -1.0000 2250511 1573849414.90 151.4286 60.0040 32.0000 1.9508 1.9585 408.4335 410.4033 0.3021 -1.0000 -1.0000 2250573 1573849415.00 151.4286 60.0040 32.0000 1.9507 1.9584 408.4192 410.3876 0.3019 -1.0000 -1.0000 2250636 1573849415.10 151.4286 60.0040 32.0000 1.9507 1.9584 408.3818 410.3505 0.3020 -1.0000 -1.0000 2250698 1573849415.20 151.4286 60.0040 32.0000 1.9508 1.9585 408.3743 410.3439 0.3021 -1.0000 -1.0000 2250886 1573849415.30 151.5788 60.0040 32.0000 1.9507 1.9584 408.4576 410.4263 0.3019 -1.0000 -1.0000 2250948 1573849415.40 151.5812 60.0040 32.0000 1.9507 1.9584 408.4300 410.3983 0.3018 -1.0000 -1.0000 2251026 1573849415.50 151.5812 60.0040 32.0000 1.9505 1.9582 408.4088 410.3772 0.3019 -1.0000 -1.0000 2251089 1573849415.60 151.5812 60.0040 32.0000 1.9503 1.9580 408.5122 410.4805 0.3017 -1.0000 -1.0000 2251151 1573849415.70 151.5812 60.0040 32.0000 1.9498 1.9575 408.4301 410.3983 0.3019 -1.0000 -1.0000 2251214 1573849415.80 151.5812 60.0040 32.0000 1.9503 1.9580 408.3299 410.2963 0.3017 -1.0000 -1.0000 2251276 1573849415.90 151.5514 60.0040 32.0000 1.9496 1.9573 408.4530 410.4214 0.3018 -1.0000 -1.0000 2251339 1573849416.00 151.5338 60.0040 32.0000 1.9497 1.9575 408.6202 410.5891 0.3018 -1.0000 -1.0000 2251417 1573849416.10 151.5338 60.0040 32.0000 1.9498 1.9575 408.5569 410.5255 0.3018 -1.0000 -1.0000 2251479 1573849416.20 151.5338 60.0040 32.0000 1.9494 1.9571 408.6140 410.5831 0.3017 -1.0000 -1.0000 2251542 1573849416.30 151.5338 60.0040 32.0000 1.9496 1.9573 408.5560 410.5241 0.3017 -1.0000 -1.0000 2251620 1573849416.40 151.5338 60.0040 32.0000 1.9503 1.9581 408.4205 410.3886 0.3018 -1.0000 -1.0000 2251683 1573849416.50 151.5338 60.0040 32.0000 1.9508 1.9585 408.5225 410.4916 0.3020 -1.0000 -1.0000 2251761 1573849416.60 151.5338 60.0040 32.0000 1.9500 1.9577 408.5353 410.5043 0.3018 -1.0000 -1.0000 2251823 1573849416.70 151.5338 60.0040 32.0000 1.9503 1.9580 408.3123 410.2817 0.3020 -1.0000 -1.0000 2251886 1573849416.80 151.5338 60.0040 32.0000 1.9506 1.9583 408.4050 410.3729 0.3018 -1.0000 -1.0000 2251948 1573849416.90 151.5338 60.0040 32.0000 1.9503 1.9580 408.3806 410.3475 0.3017 -1.0000 -1.0000 2252026 1573849417.00 151.4653 60.0040 32.0000 1.9503 1.9580 408.4300 410.3981 0.3018 -1.0000 -1.0000 2252073 1573849417.10 151.3988 60.0040 32.0000 1.9499 1.9576 408.3975 410.3649 0.3017 -1.0000 -1.0000 2252151 1573849417.20 151.3988 60.0040 32.0000 1.9503 1.9580 408.3733 410.3398 0.3017 -1.0000 -1.0000 2252214 1573849417.30 151.3988 60.0040 32.0000 1.9502 1.9580 408.4364 410.4058 0.3019 -1.0000 -1.0000 2252401 1573849417.40 151.3988 60.0040 32.0000 1.9504 1.9582 408.5026 410.4700 0.3016 -1.0000 -1.0000 2252480 1573849417.50 151.3988 60.0040 32.0000 1.9494 1.9572 408.6217 410.5916 0.3020 -1.0000 -1.0000 2252542 1573849417.60 151.5810 60.0040 32.0000 1.9498 1.9576 408.5969 410.5661 0.3019 -1.0000 -1.0000 2252605 1573849417.70 151.5810 60.0040 32.0000 1.9500 1.9577 408.6309 410.6009 0.3020 -1.0000 -1.0000 2252667 1573849417.80 151.5810 60.0040 32.0000 1.9497 1.9574 408.5738 410.5442 0.3020 -1.0000 -1.0000 2252917 1573849417.90 151.5810 60.0040 32.0000 1.9505 1.9582 408.4572 410.4258 0.3019 -1.0000 -1.0000 2252980 1573849418.00 151.5810 60.0040 32.0000 1.9501 1.9578 408.5274 410.4958 0.3018 -1.0000 -1.0000 2253057 1573849418.10 151.4771 60.0040 32.0000 1.9492 1.9569 408.4501 410.4194 0.3019 -1.0000 -1.0000 2253105 1573849418.20 151.4771 60.0040 32.0000 1.9503 1.9581 408.3331 410.3005 0.3019 -1.0000 -1.0000 2253167 1573849418.30 151.4771 60.0040 32.0000 1.9500 1.9577 408.3566 410.3244 0.3018 -1.0000 -1.0000 2254167 1573849418.40 151.4771 60.0040 32.0000 1.9499 1.9576 408.3167 410.2838 0.3017 -1.0000 -1.0000 2254229 1573849418.50 151.4771 60.0040 32.0000 1.9498 1.9575 408.4080 410.3756 0.3017 -1.0000 -1.0000 2254308 1573849418.60 151.4752 60.0040 32.0000 1.9498 1.9575 408.4633 410.4304 0.3016 -1.0000 -1.0000 2254370 1573849418.70 151.4554 60.0040 32.0000 1.9493 1.9571 408.4148 410.3825 0.3018 -1.0000 -1.0000 2254432 1573849418.80 151.4554 60.0040 32.0000 1.9484 1.9562 408.5602 410.5292 0.3019 -1.0000 -1.0000 2254511 1573849418.90 151.4554 60.0040 32.0000 1.9492 1.9569 408.5769 410.5451 0.3016 -1.0000 -1.0000 2254573 1573849419.00 151.4554 60.0040 32.0000 1.9502 1.9579 408.6489 410.6195 0.3020 -1.0000 -1.0000 2254636 1573849419.10 151.4554 60.0040 32.0000 1.9501 1.9578 408.5916 410.5604 0.3018 -1.0000 -1.0000 2254698 1573849419.20 151.4726 60.0040 32.0000 1.9498 1.9575 408.5187 410.4881 0.3020 -1.0000 -1.0000 2254761 1573849419.30 151.4726 60.0040 32.0000 1.9495 1.9572 408.3504 410.3184 0.3018 -1.0000 -1.0000 2254823 1573849419.40 151.4726 60.0040 32.0000 1.9499 1.9576 408.3310 410.2979 0.3017 -1.0000 -1.0000 2254901 1573849419.50 151.4726 60.0040 32.0000 1.9496 1.9573 408.3071 410.2736 0.3016 -1.0000 -1.0000 2254964 1573849419.60 151.4726 60.0040 32.0000 1.9494 1.9571 408.3315 410.2980 0.3017 -1.0000 -1.0000 2255042 1573849419.70 151.5233 60.0037 32.0000 1.9488 1.9565 408.4317 410.3992 0.3017 -1.0000 -1.0000 2255105 1573849419.80 151.5709 60.0035 32.0000 1.9487 1.9564 408.4714 410.4378 0.3014 -1.0000 -1.0000 2255167 1573849419.90 151.5709 60.0035 32.0000 1.9500 1.9578 408.4328 410.3995 0.3016 -1.0000 -1.0000 2255229 1573849420.00 151.5709 60.0035 32.0000 1.9489 1.9566 408.5538 410.5211 0.3016 -1.0000 -1.0000 2255308 1573849420.10 151.5709 60.0035 32.0000 1.9498 1.9575 408.5830 410.5506 0.3016 -1.0000 -1.0000 2255370 1573849420.20 151.5709 60.0035 32.0000 1.9495 1.9573 408.5651 410.5336 0.3017 -1.0000 -1.0000 2255432 1573849420.30 151.5709 60.0035 32.0000 1.9493 1.9570 408.5565 410.5238 0.3016 -1.0000 -1.0000 2255511 1573849420.40 151.5709 60.0035 32.0000 1.9502 1.9579 408.4638 410.4310 0.3017 -1.0000 -1.0000 2255636 1573849420.50 151.5709 60.0035 32.0000 1.9505 1.9582 408.3733 410.3410 0.3017 -1.0000 -1.0000 2255714 1573849420.60 151.5709 60.0035 32.0000 1.9504 1.9581 408.4870 410.4544 0.3017 -1.0000 -1.0000 2255776 1573849420.70 151.5709 60.0035 32.0000 1.9501 1.9578 408.3961 410.3634 0.3017 -1.0000 -1.0000 2255839 1573849420.80 151.4920 60.0035 32.0000 1.9502 1.9579 408.4340 410.4027 0.3019 -1.0000 -1.0000 2255901 1573849420.90 151.4920 60.0035 32.0000 1.9492 1.9569 408.4037 410.3714 0.3018 -1.0000 -1.0000 2256714 1573849421.00 151.4920 60.0035 32.0000 1.9499 1.9576 408.3455 410.3110 0.3015 -1.0000 -1.0000 2256776 1573849421.10 151.4920 60.0035 32.0000 1.9496 1.9574 408.4618 410.4297 0.3018 -1.0000 -1.0000 2256855 1573849421.20 151.4920 60.0035 32.0000 1.9496 1.9573 408.5972 410.5661 0.3019 -1.0000 -1.0000 2256917 1573849421.30 151.4920 60.0035 32.0000 1.9499 1.9576 408.5208 410.4884 0.3016 -1.0000 -1.0000 2256980 1573849421.40 151.5227 60.0035 32.0000 1.9491 1.9568 408.5173 410.4840 0.3016 -1.0000 -1.0000 2257058 1573849421.50 151.5385 60.0035 32.0000 1.9492 1.9569 408.4900 410.4577 0.3018 -1.0000 -1.0000 2257120 1573849421.60 151.5385 60.0035 32.0000 1.9513 1.9591 408.3982 410.3648 0.3015 -1.0000 -1.0000 2257183 1573849421.70 151.5385 60.0035 32.0000 1.9511 1.9589 408.4772 410.4436 0.3015 -1.0000 -1.0000 2257245 1573849421.80 151.5385 60.0035 32.0000 1.9504 1.9581 408.4148 410.3817 0.3017 -1.0000 -1.0000 2257308 1573849421.90 151.5385 60.0035 32.0000 1.9499 1.9576 408.3875 410.3544 0.3016 -1.0000 -1.0000 2257370 1573849422.00 151.5385 60.0035 32.0000 1.9498 1.9575 408.4480 410.4143 0.3015 -1.0000 -1.0000 2257448 1573849422.10 151.5385 60.0035 32.0000 1.9499 1.9576 408.5238 410.4899 0.3015 -1.0000 -1.0000 2257511 1573849422.20 151.5385 60.0035 32.0000 1.9497 1.9575 408.5642 410.5323 0.3018 -1.0000 -1.0000 2257573 1573849422.30 151.5385 60.0035 32.0000 1.9496 1.9573 408.5635 410.5321 0.3018 -1.0000 -1.0000 2257651 1573849422.40 151.5385 60.0035 32.0000 1.9503 1.9580 408.5979 410.5661 0.3017 -1.0000 -1.0000 2257714 1573849422.50 151.4825 60.0035 32.0000 1.9491 1.9569 408.6079 410.5749 0.3015 -1.0000 -1.0000 2257776 1573849422.60 151.4825 60.0035 32.0000 1.9493 1.9570 408.5171 410.4841 0.3016 -1.0000 -1.0000 2257839 1573849422.70 151.4825 60.0035 32.0000 1.9506 1.9583 408.4496 410.4173 0.3017 -1.0000 -1.0000 2257901 1573849422.80 151.4825 60.0035 32.0000 1.9507 1.9584 408.4758 410.4432 0.3017 -1.0000 -1.0000 2257979 1573849422.90 151.4825 60.0035 32.0000 1.9503 1.9581 408.5059 410.4741 0.3017 -1.0000 -1.0000 2258042 1573849423.00 151.4825 60.0035 32.0000 1.9512 1.9589 408.4402 410.4083 0.3019 -1.0000 -1.0000 2258136 1573849423.10 151.4825 60.0035 32.0000 1.9508 1.9585 408.3766 410.3432 0.3016 -1.0000 -1.0000 2258214 1573849423.20 151.4825 60.0035 32.0000 1.9509 1.9586 408.4744 410.4405 0.3015 -1.0000 -1.0000 2258276 1573849423.30 151.4825 60.0035 32.0000 1.9500 1.9577 408.4483 410.4167 0.3020 -1.0000 -1.0000 2258339 1573849423.40 151.4825 60.0035 32.0000 1.9496 1.9573 408.4026 410.3690 0.3015 -1.0000 -1.0000 2258401 1573849423.50 151.4825 60.0035 32.0000 1.9494 1.9572 408.4969 410.4632 0.3015 -1.0000 -1.0000 2258932 1573849423.60 151.4301 60.0035 32.0000 1.9493 1.9570 408.4859 410.4521 0.3014 -1.0000 -1.0000 2258995 1573849423.70 151.4301 60.0035 32.0000 1.9499 1.9576 408.5647 410.5322 0.3016 -1.0000 -1.0000 2259073 1573849423.80 151.4301 60.0035 32.0000 1.9496 1.9573 408.5790 410.5473 0.3018 -1.0000 -1.0000 2259136 1573849423.90 151.4301 60.0035 32.0000 1.9507 1.9584 408.6401 410.6083 0.3016 -1.0000 -1.0000 2259198 1573849424.00 151.4301 60.0035 32.0000 1.9498 1.9575 408.5986 410.5683 0.3019 -1.0000 -1.0000 2259276 1573849424.10 151.4301 60.0035 32.0000 1.9504 1.9581 408.3906 410.3578 0.3017 -1.0000 -1.0000 2259339 1573849424.20 151.5715 60.0035 32.0000 1.9509 1.9586 408.4472 410.4138 0.3016 -1.0000 -1.0000 2259401 1573849424.30 151.5715 60.0035 32.0000 1.9512 1.9589 408.3762 410.3418 0.3016 -1.0000 -1.0000 2259464 1573849424.40 151.5715 60.0035 32.0000 1.9506 1.9583 408.3770 410.3445 0.3017 -1.0000 -1.0000 2259526 1573849424.50 151.5715 60.0035 32.0000 1.9506 1.9584 408.3947 410.3615 0.3017 -1.0000 -1.0000 2259667 1573849424.60 151.5715 60.0035 32.0000 1.9498 1.9575 408.4591 410.4257 0.3016 -1.0000 -1.0000 2259729 1573849424.70 151.5424 60.0034 32.0000 1.9494 1.9571 408.5693 410.5381 0.3018 -1.0000 -1.0000 2259792 1573849424.80 151.4306 60.0030 32.0000 1.9496 1.9573 408.6226 410.5915 0.3017 -1.0000 -1.0000 2259870 1573849424.90 151.4306 60.0030 32.0000 1.9500 1.9577 408.4995 410.4671 0.3017 -1.0000 -1.0000 2259932 1573849425.00 151.4306 60.0030 32.0000 1.9501 1.9578 408.4725 410.4400 0.3017 -1.0000 -1.0000 2300183 1573849425.10 151.4306 60.0030 32.0000 1.9506 1.9583 408.4088 410.3765 0.3017 -1.0000 -1.0000 2300245 1573849425.20 151.4306 60.0030 32.0000 1.9502 1.9579 408.3732 410.3399 0.3016 -1.0000 -1.0000 2300308 1573849425.30 151.4306 60.0030 32.0000 1.9499 1.9576 408.4650 410.4314 0.3016 -1.0000 -1.0000 2300370 1573849425.40 151.5505 60.0030 32.0000 1.9502 1.9579 408.5208 410.4885 0.3017 -1.0000 -1.0000 2300448 1573849425.50 151.5505 60.0030 32.0000 1.9506 1.9584 408.5120 410.4794 0.3016 -1.0000 -1.0000 2300886 1573849425.60 151.5505 60.0030 32.0000 1.9497 1.9574 408.5172 410.4837 0.3016 -1.0000 -1.0000 2300948 1573849425.70 151.5505 60.0030 32.0000 1.9499 1.9576 408.6227 410.5901 0.3015 -1.0000 -1.0000 2301011 1573849425.80 151.5505 60.0030 32.0000 1.9499 1.9576 408.5937 410.5618 0.3018 -1.0000 -1.0000 2301073 1573849425.90 151.4810 60.0030 32.0000 1.9491 1.9568 408.5201 410.4885 0.3018 -1.0000 -1.0000 2301136 1573849426.00 151.4513 60.0030 32.0000 1.9491 1.9568 408.4440 410.4121 0.3018 -1.0000 -1.0000 2301432 1573849426.10 151.4513 60.0030 32.0000 1.9500 1.9577 408.4179 410.3860 0.3018 -1.0000 -1.0000 2301495 1573849426.20 151.4513 60.0030 32.0000 1.9500 1.9577 408.4552 410.4222 0.3018 -1.0000 -1.0000 2301558 1573849426.30 151.4513 60.0030 32.0000 1.9507 1.9584 408.4018 410.3698 0.3017 -1.0000 -1.0000 2301636 1573849426.40 151.4513 60.0030 32.0000 1.9510 1.9588 408.4269 410.3943 0.3017 -1.0000 -1.0000 2301698 1573849426.50 151.4554 60.0030 32.0000 1.9508 1.9585 408.4195 410.3864 0.3017 -1.0000 -1.0000 2301901 1573849426.60 151.4554 60.0030 32.0000 1.9509 1.9586 408.3988 410.3662 0.3017 -1.0000 -1.0000 2301964 1573849426.70 151.4554 60.0030 32.0000 1.9503 1.9580 408.4402 410.4083 0.3017 -1.0000 -1.0000 2302026 1573849426.80 151.4554 60.0030 32.0000 1.9500 1.9578 408.4244 410.3912 0.3017 -1.0000 -1.0000 2302104 1573849426.90 151.4554 60.0030 32.0000 1.9497 1.9574 408.4760 410.4433 0.3016 -1.0000 -1.0000 2302167 1573849427.00 151.4554 60.0030 32.0000 1.9503 1.9580 408.5564 410.5246 0.3018 -1.0000 -1.0000 2302386 1573849427.10 151.4555 60.0030 32.0000 1.9493 1.9571 408.5272 410.4957 0.3017 -1.0000 -1.0000 2302464 1573849427.20 151.4646 60.0030 32.0000 1.9493 1.9570 408.4902 410.4589 0.3020 -1.0000 -1.0000 2302526 1573849427.30 151.4646 60.0030 32.0000 1.9495 1.9572 408.4764 410.4435 0.3016 -1.0000 -1.0000 2302589 1573849427.40 151.4646 60.0030 32.0000 1.9501 1.9578 408.5558 410.5236 0.3017 -1.0000 -1.0000 2302667 1573849427.50 151.4646 60.0030 32.0000 1.9510 1.9587 408.4739 410.4420 0.3018 -1.0000 -1.0000 2303026 1573849427.60 151.5654 60.0030 32.0000 1.9505 1.9582 408.4166 410.3846 0.3018 -1.0000 -1.0000 2303089 1573849427.70 151.5654 60.0030 32.0000 1.9504 1.9581 408.4803 410.4482 0.3018 -1.0000 -1.0000 2303167 1573849427.80 151.5654 60.0030 32.0000 1.9509 1.9587 408.3897 410.3580 0.3019 -1.0000 -1.0000 2303245 1573849427.90 151.5654 60.0030 32.0000 1.9502 1.9580 408.3870 410.3550 0.3018 -1.0000 -1.0000 2303308 1573849428.00 151.5654 60.0030 32.0000 1.9501 1.9578 408.4304 410.3974 0.3017 -1.0000 -1.0000 2303386 1573849428.10 151.5654 60.0030 32.0000 1.9505 1.9583 408.4692 410.4364 0.3016 -1.0000 -1.0000 2303448 1573849428.20 151.5297 60.0030 32.0000 1.9497 1.9574 408.4731 410.4405 0.3017 -1.0000 -1.0000 2303511 1573849428.30 151.5297 60.0030 32.0000 1.9496 1.9573 408.5915 410.5587 0.3016 -1.0000 -1.0000 2303589 1573849428.40 151.5297 60.0030 32.0000 1.9497 1.9574 408.5735 410.5415 0.3017 -1.0000 -1.0000 2303651 1573849428.50 151.5297 60.0030 32.0000 1.9497 1.9574 408.5920 410.5626 0.3021 -1.0000 -1.0000 2303714 1573849428.60 151.5297 60.0030 32.0000 1.9499 1.9576 408.5626 410.5316 0.3017 -1.0000 -1.0000 2303776 1573849428.70 151.4335 60.0030 32.0000 1.9506 1.9583 408.4396 410.4063 0.3016 -1.0000 -1.0000 2303839 1573849428.80 151.4335 60.0030 32.0000 1.9501 1.9578 408.3650 410.3325 0.3018 -1.0000 -1.0000 2303932 1573849428.90 151.4335 60.0030 32.0000 1.9500 1.9577 408.3903 410.3564 0.3016 -1.0000 -1.0000 2303995 1573849429.00 151.4335 60.0030 32.0000 1.9495 1.9572 408.5011 410.4687 0.3017 -1.0000 -1.0000 2304058 1573849429.10 151.4335 60.0030 32.0000 1.9497 1.9574 408.6025 410.5710 0.3018 -1.0000 -1.0000 2304698 1573849429.20 151.4975 60.0030 32.0000 1.9498 1.9575 408.6120 410.5815 0.3019 -1.0000 -1.0000 2304761 1573849429.30 151.6153 60.0030 32.0000 1.9502 1.9579 408.4998 410.4674 0.3016 -1.0000 -1.0000 2304823 1573849429.40 151.6153 60.0030 32.0000 1.9508 1.9585 408.5541 410.5227 0.3018 -1.0000 -1.0000 2304901 1573849429.50 151.6153 60.0030 32.0000 1.9505 1.9582 408.5319 410.5000 0.3018 -1.0000 -1.0000 2304948 1573849429.60 151.6153 60.0030 32.0000 1.9505 1.9582 408.4920 410.4602 0.3018 -1.0000 -1.0000 2305026 1573849429.70 151.6153 60.0030 32.0000 1.9502 1.9580 408.3896 410.3574 0.3018 -1.0000 -1.0000 2305089 1573849429.80 151.6153 60.0030 32.0000 1.9503 1.9581 408.4272 410.3946 0.3017 -1.0000 -1.0000 2305151 1573849429.90 151.6153 60.0030 32.0000 1.9512 1.9589 408.3705 410.3381 0.3018 -1.0000 -1.0000 2305214 1573849430.00 151.6153 60.0030 32.0000 1.9502 1.9579 408.3273 410.2947 0.3018 -1.0000 -1.0000 2305292 1573849430.10 151.6153 60.0030 32.0000 1.9496 1.9573 408.4999 410.4673 0.3017 -1.0000 -1.0000 2305417 1573849430.20 151.6153 60.0030 32.0000 1.9491 1.9568 408.6002 410.5692 0.3019 -1.0000 -1.0000 2305479 1573849430.30 151.5328 60.0025 32.0000 1.9500 1.9577 408.6479 410.6167 0.3018 -1.0000 -1.0000 2305558 1573849430.40 151.4975 60.0023 32.0000 1.9495 1.9572 408.5749 410.5442 0.3018 -1.0000 -1.0000 2305636 1573849430.50 151.4975 60.0023 32.0000 1.9502 1.9579 408.5726 410.5407 0.3017 -1.0000 -1.0000 2305698 1573849430.60 151.4975 60.0023 32.0000 1.9505 1.9583 408.3968 410.3651 0.3019 -1.0000 -1.0000 2305932 1573849430.70 151.4975 60.0023 32.0000 1.9507 1.9584 408.3275 410.2945 0.3017 -1.0000 -1.0000 2305995 1573849430.80 151.4975 60.0023 32.0000 1.9503 1.9580 408.4021 410.3695 0.3017 -1.0000 -1.0000 2306058 1573849430.90 151.5071 60.0023 32.0000 1.9501 1.9578 408.3865 410.3544 0.3019 -1.0000 -1.0000 2306120 1573849431.00 151.5071 60.0023 32.0000 1.9502 1.9579 408.4066 410.3737 0.3017 -1.0000 -1.0000 2306183 1573849431.10 151.5071 60.0023 32.0000 1.9497 1.9574 408.5001 410.4675 0.3016 -1.0000 -1.0000 2307026 1573849431.20 151.5071 60.0023 32.0000 1.9490 1.9567 408.5041 410.4718 0.3017 -1.0000 -1.0000 2307089 1573849431.30 151.5071 60.0023 32.0000 1.9494 1.9572 408.5406 410.5082 0.3016 -1.0000 -1.0000 2307151 1573849431.40 151.4320 60.0023 32.0000 1.9491 1.9568 408.6141 410.5816 0.3016 -1.0000 -1.0000 2307229 1573849431.50 151.4320 60.0023 32.0000 1.9495 1.9572 408.5992 410.5676 0.3018 -1.0000 -1.0000 2307292 1573849431.60 151.4320 60.0023 32.0000 1.9500 1.9577 408.4608 410.4286 0.3018 -1.0000 -1.0000 2307354 1573849431.70 151.4320 60.0023 32.0000 1.9503 1.9580 408.3212 410.2884 0.3017 -1.0000 -1.0000 2307417 1573849431.80 151.4320 60.0023 32.0000 1.9510 1.9587 408.4369 410.4046 0.3018 -1.0000 -1.0000 2307479 1573849431.90 151.4368 60.0023 32.0000 1.9505 1.9582 408.4102 410.3785 0.3019 -1.0000 -1.0000 2307557 1573849432.00 151.4682 60.0023 32.0000 1.9504 1.9582 408.4509 410.4192 0.3018 -1.0000 -1.0000 2307620 1573849432.10 151.4682 60.0023 32.0000 1.9501 1.9579 408.5390 410.5067 0.3016 -1.0000 -1.0000 2307682 1573849432.20 151.4682 60.0023 32.0000 1.9498 1.9575 408.6182 410.5856 0.3016 -1.0000 -1.0000 2307745 1573849432.30 151.4682 60.0023 32.0000 1.9496 1.9573 408.5945 410.5622 0.3017 -1.0000 -1.0000 2307823 1573849432.40 151.4682 60.0023 32.0000 1.9492 1.9570 408.5933 410.5626 0.3020 -1.0000 -1.0000 2307886 1573849432.50 151.4682 60.0023 32.0000 1.9497 1.9574 408.5683 410.5417 0.3026 -1.0000 -1.0000 2307948 1573849432.60 151.4689 60.0023 32.0000 1.9501 1.9578 408.5401 410.5137 0.3025 -1.0000 -1.0000 2308026 1573849432.70 151.4689 60.0023 32.0000 1.9496 1.9574 408.5685 410.5427 0.3026 -1.0000 -1.0000 2308089 1573849432.80 151.4689 60.0023 32.0000 1.9507 1.9584 408.4122 410.3825 0.3021 -1.0000 -1.0000 2308151 1573849432.90 151.4689 60.0023 32.0000 1.9512 1.9590 408.3886 410.3571 0.3018 -1.0000 -1.0000 2308214 1573849433.00 151.4689 60.0023 32.0000 1.9511 1.9588 408.4445 410.4124 0.3018 -1.0000 -1.0000 2308276 1573849433.10 151.4689 60.0023 32.0000 1.9505 1.9583 408.3859 410.3550 0.3019 -1.0000 -1.0000 2308355 1573849433.20 151.4689 60.0023 32.0000 1.9508 1.9585 408.4533 410.4221 0.3019 -1.0000 -1.0000 2308448 1573849433.30 151.4689 60.0023 32.0000 1.9508 1.9585 408.5214 410.4902 0.3018 -1.0000 -1.0000 2308511 1573849433.40 151.4689 60.0023 32.0000 1.9494 1.9572 408.4794 410.4475 0.3017 -1.0000 -1.0000 2308573 1573849433.50 151.4689 60.0023 32.0000 1.9502 1.9580 408.5292 410.4968 0.3017 -1.0000 -1.0000 2308636 1573849433.60 151.4689 60.0023 32.0000 1.9497 1.9574 408.6055 410.5747 0.3019 -1.0000 -1.0000 2308698 1573849433.70 151.4385 60.0023 32.0000 1.9502 1.9580 408.6306 410.6013 0.3020 -1.0000 -1.0000 2308948 1573849433.80 151.4385 60.0023 32.0000 1.9496 1.9573 408.5685 410.5377 0.3019 -1.0000 -1.0000 2309011 1573849433.90 151.4385 60.0023 32.0000 1.9497 1.9574 408.4899 410.4584 0.3018 -1.0000 -1.0000 2309073 1573849434.00 151.4385 60.0023 32.0000 1.9496 1.9573 408.4898 410.4582 0.3018 -1.0000 -1.0000 2309136 1573849434.10 151.4385 60.0023 32.0000 1.9509 1.9586 408.4065 410.3748 0.3019 -1.0000 -1.0000 2309198 1573849434.20 151.4579 60.0023 32.0000 1.9506 1.9583 408.3935 410.3620 0.3019 -1.0000 -1.0000 2309386 1573849434.30 151.5407 60.0023 32.0000 1.9506 1.9583 408.4274 410.3957 0.3019 -1.0000 -1.0000 2309464 1573849434.40 151.5407 60.0023 32.0000 1.9504 1.9582 408.4339 410.4018 0.3017 -1.0000 -1.0000 2309526 1573849434.50 151.5407 60.0023 32.0000 1.9509 1.9586 408.4315 410.4017 0.3021 -1.0000 -1.0000 2309589 1573849434.60 151.5407 60.0023 32.0000 1.9505 1.9582 408.4138 410.3815 0.3018 -1.0000 -1.0000 2309651 1573849434.70 151.5407 60.0023 32.0000 1.9503 1.9581 408.4672 410.4351 0.3017 -1.0000 -1.0000 2310354 1573849434.80 151.5293 60.0023 32.0000 1.9500 1.9577 408.6188 410.5870 0.3017 -1.0000 -1.0000 2310417 1573849434.90 151.5293 60.0023 32.0000 1.9507 1.9584 408.5630 410.5324 0.3020 -1.0000 -1.0000 2310479 1573849435.00 151.5293 60.0023 32.0000 1.9500 1.9577 408.5732 410.5428 0.3019 -1.0000 -1.0000 2310542 1573849435.10 151.5293 60.0023 32.0000 1.9503 1.9581 408.5128 410.4813 0.3018 -1.0000 -1.0000 2310620 1573849435.20 151.5293 60.0023 32.0000 1.9511 1.9588 408.4921 410.4617 0.3020 -1.0000 -1.0000 2310682 1573849435.30 151.4581 60.0023 32.0000 1.9505 1.9582 408.4724 410.4415 0.3019 -1.0000 -1.0000 2310745 1573849435.40 151.4527 60.0023 32.0000 1.9507 1.9584 408.4034 410.3709 0.3018 -1.0000 -1.0000 2310807 1573849435.50 151.4527 60.0023 32.0000 1.9508 1.9585 408.4068 410.3758 0.3020 -1.0000 -1.0000 2310870 1573849435.60 151.4527 60.0023 32.0000 1.9507 1.9584 408.4454 410.4155 0.3022 -1.0000 -1.0000 2310932 1573849435.70 151.4527 60.0023 32.0000 1.9508 1.9585 408.5073 410.4768 0.3020 -1.0000 -1.0000 2311011 1573849435.80 151.4527 60.0023 32.0000 1.9513 1.9590 408.4287 410.3979 0.3020 -1.0000 -1.0000 2311073 1573849435.90 151.4527 60.0023 32.0000 1.9506 1.9583 408.4947 410.4641 0.3019 -1.0000 -1.0000 2311136 1573849436.00 151.4527 60.0023 32.0000 1.9501 1.9578 408.4466 410.4159 0.3020 -1.0000 -1.0000 2311229 1573849436.10 151.5462 60.0023 32.0000 1.9499 1.9576 408.5977 410.5674 0.3019 -1.0000 -1.0000 2311292 1573849436.20 151.5462 60.0023 32.0000 1.9493 1.9570 408.6449 410.6152 0.3020 -1.0000 -1.0000 2311464 1573849436.30 151.5462 60.0023 32.0000 1.9497 1.9574 408.6198 410.5893 0.3019 -1.0000 -1.0000 2311526 1573849436.40 151.4846 60.0023 32.0000 1.9501 1.9578 408.5642 410.5343 0.3021 -1.0000 -1.0000 2311604 1573849436.50 151.4837 60.0023 32.0000 1.9509 1.9587 408.4558 410.4258 0.3020 -1.0000 -1.0000 2311667 1573849436.60 151.4837 60.0023 32.0000 1.9506 1.9583 408.4078 410.3756 0.3019 -1.0000 -1.0000 2311729 1573849436.70 151.4837 60.0023 32.0000 1.9512 1.9589 408.4114 410.3805 0.3019 -1.0000 -1.0000 2311792 1573849436.80 151.4837 60.0023 32.0000 1.9509 1.9586 408.4769 410.4470 0.3022 -1.0000 -1.0000 2311932 1573849436.90 151.5314 60.0023 32.0000 1.9504 1.9582 408.4697 410.4382 0.3019 -1.0000 -1.0000 2311995 1573849437.00 151.6089 60.0023 32.0000 1.9504 1.9581 408.4922 410.4623 0.3020 -1.0000 -1.0000 2312058 1573849437.10 151.6089 60.0023 32.0000 1.9500 1.9578 408.5231 410.4934 0.3021 -1.0000 -1.0000 2312136 1573849437.20 151.6089 60.0023 32.0000 1.9500 1.9577 408.6236 410.5931 0.3019 -1.0000 -1.0000 2312198 1573849437.30 151.6089 60.0023 32.0000 1.9502 1.9579 408.6492 410.6188 0.3019 -1.0000 -1.0000 2312714 1573849437.40 151.6089 60.0023 32.0000 1.9496 1.9573 408.7122 410.6833 0.3021 -1.0000 -1.0000 2312792 1573849437.50 151.6089 60.0023 32.0000 1.9499 1.9576 408.5872 410.5572 0.3020 -1.0000 -1.0000 2312854 1573849437.60 151.4533 60.0023 32.0000 1.9509 1.9586 408.5349 410.5057 0.3021 -1.0000 -1.0000 2312917 1573849437.70 151.4533 60.0023 32.0000 1.9505 1.9582 408.4576 410.4270 0.3020 -1.0000 -1.0000 2312995 1573849437.80 151.4533 60.0023 32.0000 1.9506 1.9584 408.4489 410.4199 0.3021 -1.0000 -1.0000 2313167 1573849437.90 151.4533 60.0023 32.0000 1.9505 1.9582 408.4687 410.4379 0.3020 -1.0000 -1.0000 2313229 1573849438.00 151.4533 60.0023 32.0000 1.9502 1.9579 408.4665 410.4358 0.3019 -1.0000 -1.0000 2313307 1573849438.10 151.4533 60.0023 32.0000 1.9508 1.9585 408.3996 410.3686 0.3020 -1.0000 -1.0000 2313401 1573849438.20 151.4533 60.0023 32.0000 1.9509 1.9587 408.4261 410.3958 0.3021 -1.0000 -1.0000 2313464 1573849438.30 151.4533 60.0023 32.0000 1.9513 1.9590 408.5422 410.5121 0.3020 -1.0000 -1.0000 2313714 1573849438.40 151.4533 60.0023 32.0000 1.9504 1.9582 408.5654 410.5350 0.3020 -1.0000 -1.0000 2313776 1573849438.50 151.4533 60.0023 32.0000 1.9499 1.9577 408.6784 410.6496 0.3022 -1.0000 -1.0000 2313854 1573849438.60 151.4715 60.0023 32.0000 1.9502 1.9579 408.6493 410.6199 0.3019 -1.0000 -1.0000 2313917 1573849438.70 151.5417 60.0023 32.0000 1.9508 1.9585 408.6182 410.5891 0.3021 -1.0000 -1.0000 2313979 1573849438.80 151.5314 60.0023 32.0000 1.9499 1.9577 408.4926 410.4623 0.3019 -1.0000 -1.0000 2314167 1573849438.90 151.5314 60.0023 32.0000 1.9507 1.9584 408.4569 410.4264 0.3021 -1.0000 -1.0000 2314214 1573849439.00 151.5314 60.0023 32.0000 1.9502 1.9579 408.5439 410.5134 0.3019 -1.0000 -1.0000 2314276 1573849439.10 151.5314 60.0023 32.0000 1.9504 1.9582 408.4691 410.4375 0.3019 -1.0000 -1.0000 2314354 1573849439.20 151.5418 60.0023 32.0000 1.9505 1.9582 408.4166 410.3870 0.3022 -1.0000 -1.0000 2314417 1573849439.30 151.5418 60.0023 32.0000 1.9505 1.9582 408.4182 410.3872 0.3019 -1.0000 -1.0000 2314714 1573849439.40 151.5418 60.0023 32.0000 1.9508 1.9586 408.3795 410.3486 0.3021 -1.0000 -1.0000 2314776 1573849439.50 151.5418 60.0023 32.0000 1.9506 1.9583 408.5323 410.5015 0.3018 -1.0000 -1.0000 2314839 1573849439.60 151.5418 60.0023 32.0000 1.9497 1.9574 408.4796 410.4483 0.3019 -1.0000 -1.0000 2314917 1573849439.70 151.5501 60.0034 32.0000 1.9496 1.9573 408.6488 410.6186 0.3019 -1.0000 -1.0000 2314979 1573849439.80 151.5506 60.0035 32.0000 1.9498 1.9576 408.5736 410.5443 0.3022 -1.0000 -1.0000 2315167 1573849439.90 151.5506 60.0035 32.0000 1.9505 1.9582 408.6098 410.5796 0.3020 -1.0000 -1.0000 2315229 1573849440.00 151.5506 60.0035 32.0000 1.9495 1.9573 408.4912 410.4618 0.3021 -1.0000 -1.0000 2315292 1573849440.10 151.5506 60.0035 32.0000 1.9503 1.9581 408.4686 410.4379 0.3019 -1.0000 -1.0000 2315354 1573849440.20 151.5340 60.0035 32.0000 1.9499 1.9576 408.5034 410.4732 0.3021 -1.0000 -1.0000 2315417 1573849440.30 151.4473 60.0035 32.0000 1.9507 1.9584 408.3994 410.3693 0.3020 -1.0000 -1.0000 2315495 1573849440.40 151.4473 60.0035 32.0000 1.9511 1.9588 408.4191 410.3877 0.3019 -1.0000 -1.0000 2315682 1573849440.50 151.4473 60.0035 32.0000 1.9500 1.9578 408.4639 410.4336 0.3020 -1.0000 -1.0000 2315745 1573849440.60 151.4473 60.0035 32.0000 1.9501 1.9579 408.5178 410.4877 0.3020 -1.0000 -1.0000 2315807 1573849440.70 151.4473 60.0035 32.0000 1.9493 1.9570 408.5931 410.5625 0.3018 -1.0000 -1.0000 2315870 1573849440.80 151.5566 60.0035 32.0000 1.9494 1.9571 408.5855 410.5550 0.3019 -1.0000 -1.0000 2315964 1573849440.90 151.5566 60.0035 32.0000 1.9500 1.9577 408.5574 410.5271 0.3021 -1.0000 -1.0000 2316198 1573849441.00 151.5566 60.0035 32.0000 1.9512 1.9589 408.4573 410.4275 0.3020 -1.0000 -1.0000 2316245 1573849441.10 151.5566 60.0035 32.0000 1.9500 1.9577 408.3750 410.3442 0.3020 -1.0000 -1.0000 2316323 1573849441.20 151.5566 60.0035 32.0000 1.9508 1.9586 408.3913 410.3598 0.3019 -1.0000 -1.0000 2316386 1573849441.30 151.5202 60.0035 32.0000 1.9503 1.9580 408.4589 410.4276 0.3019 -1.0000 -1.0000 2316448 1573849441.40 151.5031 60.0035 32.0000 1.9498 1.9576 408.4593 410.4283 0.3019 -1.0000 -1.0000 2316979 1573849441.50 151.5031 60.0035 32.0000 1.9502 1.9579 408.5425 410.5118 0.3019 -1.0000 -1.0000 2317042 1573849441.60 151.5031 60.0035 32.0000 1.9506 1.9583 408.5068 410.4757 0.3018 -1.0000 -1.0000 2317104 1573849441.70 151.5031 60.0035 32.0000 1.9513 1.9591 408.5557 410.5246 0.3019 -1.0000 -1.0000 2317182 1573849441.80 151.5031 60.0035 32.0000 1.9507 1.9584 408.5782 410.5474 0.3019 -1.0000 -1.0000 2317245 1573849441.90 151.5435 60.0035 32.0000 1.9501 1.9578 408.6383 410.6082 0.3019 -1.0000 -1.0000 2317386 1573849442.00 151.5435 60.0035 32.0000 1.9505 1.9582 408.6008 410.5714 0.3021 -1.0000 -1.0000 2317464 1573849442.10 151.5435 60.0035 32.0000 1.9500 1.9578 408.4922 410.4617 0.3020 -1.0000 -1.0000 2317526 1573849442.20 151.5435 60.0035 32.0000 1.9502 1.9579 408.4290 410.3982 0.3020 -1.0000 -1.0000 2317589 1573849442.30 151.5435 60.0035 32.0000 1.9510 1.9587 408.3701 410.3390 0.3019 -1.0000 -1.0000 2317667 1573849442.40 151.5453 60.0035 32.0000 1.9505 1.9583 408.5059 410.4744 0.3019 -1.0000 -1.0000 2317901 1573849442.50 151.5457 60.0035 32.0000 1.9507 1.9584 408.4644 410.4338 0.3019 -1.0000 -1.0000 2317979 1573849442.60 151.5163 60.0035 32.0000 1.9508 1.9586 408.4653 410.4352 0.3020 -1.0000 -1.0000 2318042 1573849442.70 151.5071 60.0035 32.0000 1.9500 1.9577 408.4201 410.3889 0.3020 -1.0000 -1.0000 2318104 1573849442.80 151.5071 60.0035 32.0000 1.9505 1.9582 408.4489 410.4182 0.3020 -1.0000 -1.0000 2318167 1573849442.90 151.5295 60.0035 32.0000 1.9499 1.9576 408.5789 410.5478 0.3018 -1.0000 -1.0000 2318432 1573849443.00 151.6476 60.0035 32.0000 1.9494 1.9571 408.5632 410.5325 0.3019 -1.0000 -1.0000 2318495 1573849443.10 151.6476 60.0035 32.0000 1.9504 1.9581 408.6469 410.6164 0.3019 -1.0000 -1.0000 2318573 1573849443.20 151.6476 60.0035 32.0000 1.9504 1.9582 408.6493 410.6200 0.3020 -1.0000 -1.0000 2318636 1573849443.30 151.6476 60.0035 32.0000 1.9511 1.9588 408.6471 410.6175 0.3021 -1.0000 -1.0000 2318698 1573849443.40 151.6476 60.0035 32.0000 1.9501 1.9578 408.6601 410.6305 0.3020 -1.0000 -1.0000 2318776 1573849443.50 151.4592 60.0035 32.0000 1.9502 1.9580 408.6208 410.5903 0.3019 -1.0000 -1.0000 2318839 1573849443.60 151.4592 60.0035 32.0000 1.9497 1.9574 408.5534 410.5230 0.3020 -1.0000 -1.0000 2318901 1573849443.70 151.4592 60.0035 32.0000 1.9494 1.9572 408.5032 410.4729 0.3020 -1.0000 -1.0000 2318979 1573849443.80 151.4592 60.0035 32.0000 1.9503 1.9581 408.4762 410.4457 0.3020 -1.0000 -1.0000 2319042 1573849443.90 151.4592 60.0035 32.0000 1.9504 1.9581 408.4208 410.3908 0.3022 -1.0000 -1.0000 2319105 1573849444.00 151.4592 60.0035 32.0000 1.9499 1.9576 408.5202 410.4913 0.3022 -1.0000 -1.0000 2319182 1573849444.10 151.5386 60.0035 32.0000 1.9499 1.9576 408.6275 410.5987 0.3021 -1.0000 -1.0000 2319245 1573849444.20 151.5386 60.0035 32.0000 1.9498 1.9575 408.5839 410.5539 0.3020 -1.0000 -1.0000 2319308 1573849444.30 151.5386 60.0035 32.0000 1.9495 1.9572 408.6441 410.6151 0.3022 -1.0000 -1.0000 2319370 1573849444.40 151.5386 60.0035 32.0000 1.9497 1.9574 408.6561 410.6267 0.3020 -1.0000 -1.0000 2319432 1573849444.50 151.5386 60.0035 32.0000 1.9505 1.9583 408.5954 410.5659 0.3021 -1.0000 -1.0000 2319682 1573849444.60 151.5386 60.0035 32.0000 1.9505 1.9583 408.5839 410.5544 0.3021 -1.0000 -1.0000 2319745 1573849444.70 151.5386 60.0035 32.0000 1.9499 1.9577 408.4855 410.4561 0.3021 -1.0000 -1.0000 2319807 1573849444.80 151.5386 60.0035 32.0000 1.9497 1.9574 408.3953 410.3639 0.3019 -1.0000 -1.0000 2319886 1573849444.90 151.5386 60.0035 32.0000 1.9501 1.9579 408.4111 410.3818 0.3023 -1.0000 -1.0000 2319948 1573849445.00 151.5386 60.0035 32.0000 1.9495 1.9573 408.3626 410.3331 0.3022 -1.0000 -1.0000 2320229 1573849445.10 151.5386 60.0035 32.0000 1.9499 1.9576 408.3990 410.3694 0.3021 -1.0000 -1.0000 2320307 1573849445.20 151.3905 60.0033 32.0000 1.9501 1.9578 408.5423 410.5129 0.3021 -1.0000 -1.0000 2320370 1573849445.30 151.4222 60.0033 32.0000 1.9493 1.9570 408.4732 410.4433 0.3021 -1.0000 -1.0000 2320432 1573849445.40 151.4774 60.0033 32.0000 1.9491 1.9568 408.5776 410.5478 0.3021 -1.0000 -1.0000 2320511 1573849445.50 151.4774 60.0033 32.0000 1.9499 1.9576 408.6358 410.6077 0.3023 -1.0000 -1.0000 2320902 1573849445.60 151.4774 60.0033 32.0000 1.9497 1.9574 408.6428 410.6133 0.3020 -1.0000 -1.0000 2320964 1573849445.70 151.5261 60.0033 32.0000 1.9502 1.9579 408.5251 410.4956 0.3022 -1.0000 -1.0000 2321042 1573849445.80 151.5455 60.0033 32.0000 1.9501 1.9579 408.5855 410.5564 0.3020 -1.0000 -1.0000 2321120 1573849445.90 151.5455 60.0033 32.0000 1.9503 1.9581 408.4452 410.4155 0.3021 -1.0000 -1.0000 2321182 1573849446.00 151.5455 60.0033 32.0000 1.9500 1.9577 408.3933 410.3631 0.3022 -1.0000 -1.0000 2321261 1573849446.10 151.5455 60.0033 32.0000 1.9504 1.9582 408.3186 410.2897 0.3024 -1.0000 -1.0000 2321323 1573849446.20 151.5455 60.0033 32.0000 1.9502 1.9579 408.4283 410.3982 0.3021 -1.0000 -1.0000 2321386 1573849446.30 151.3590 60.0033 32.0000 1.9498 1.9575 408.4967 410.4675 0.3021 -1.0000 -1.0000 2321448 1573849446.40 151.3590 60.0033 32.0000 1.9490 1.9567 408.4887 410.4602 0.3024 -1.0000 -1.0000 2321511 1573849446.50 151.3590 60.0033 32.0000 1.9498 1.9575 408.5819 410.5536 0.3022 -1.0000 -1.0000 2321948 1573849446.60 151.3590 60.0033 32.0000 1.9487 1.9564 408.5368 410.5071 0.3020 -1.0000 -1.0000 2322011 1573849446.70 151.3590 60.0033 32.0000 1.9496 1.9573 408.6049 410.5758 0.3022 -1.0000 -1.0000 2322073 1573849446.80 151.4906 60.0033 32.0000 1.9499 1.9576 408.6278 410.5989 0.3022 -1.0000 -1.0000 2322152 1573849446.90 151.5294 60.0033 32.0000 1.9499 1.9576 408.5969 410.5692 0.3023 -1.0000 -1.0000 2322214 1573849447.00 151.5294 60.0033 32.0000 1.9499 1.9577 408.5343 410.5066 0.3024 -1.0000 -1.0000 2322432 1573849447.10 151.5294 60.0033 32.0000 1.9504 1.9582 408.5980 410.5699 0.3023 -1.0000 -1.0000 2322511 1573849447.20 151.5294 60.0033 32.0000 1.9506 1.9583 408.5102 410.4819 0.3023 -1.0000 -1.0000 2322573 1573849447.30 151.5294 60.0033 32.0000 1.9504 1.9582 408.5519 410.5237 0.3023 -1.0000 -1.0000 2322636 1573849447.40 151.5294 60.0033 32.0000 1.9503 1.9580 408.4236 410.3951 0.3023 -1.0000 -1.0000 2322714 1573849447.50 151.5294 60.0033 32.0000 1.9497 1.9575 408.4924 410.4633 0.3022 -1.0000 -1.0000 2323198 1573849447.60 151.5294 60.0033 32.0000 1.9495 1.9573 408.4953 410.4679 0.3025 -1.0000 -1.0000 2323261 1573849447.70 151.5294 60.0033 32.0000 1.9495 1.9573 408.6153 410.5877 0.3023 -1.0000 -1.0000 2323339 1573849447.80 151.5294 60.0033 32.0000 1.9500 1.9577 408.5953 410.5673 0.3024 -1.0000 -1.0000 2323401 1573849447.90 151.5289 60.0033 32.0000 1.9492 1.9569 408.5992 410.5731 0.3026 -1.0000 -1.0000 2323464 1573849448.00 151.4773 60.0033 32.0000 1.9495 1.9573 408.5878 410.5599 0.3023 -1.0000 -1.0000 2323542 1573849448.10 151.4899 60.0033 32.0000 1.9490 1.9567 408.5887 410.5615 0.3025 -1.0000 -1.0000 2323667 1573849448.20 151.5053 60.0033 32.0000 1.9495 1.9573 408.5898 410.5635 0.3025 -1.0000 -1.0000 2323729 1573849448.30 151.5053 60.0033 32.0000 1.9492 1.9569 408.5511 410.5229 0.3023 -1.0000 -1.0000 2323792 1573849448.40 151.5053 60.0033 32.0000 1.9493 1.9570 408.5692 410.5426 0.3026 -1.0000 -1.0000 2323854 1573849448.50 151.4302 60.0033 32.0000 1.9500 1.9578 408.5557 410.5288 0.3024 -1.0000 -1.0000 2323932 1573849448.60 151.4089 60.0033 32.0000 1.9505 1.9582 408.4779 410.4494 0.3023 -1.0000 -1.0000 2323995 1573849448.70 151.4089 60.0033 32.0000 1.9503 1.9580 408.4670 410.4385 0.3023 -1.0000 -1.0000 2324058 1573849448.80 151.4089 60.0033 32.0000 1.9500 1.9577 408.4473 410.4210 0.3026 -1.0000 -1.0000 2324136 1573849448.90 151.4089 60.0033 32.0000 1.9506 1.9584 408.5076 410.4807 0.3025 -1.0000 -1.0000 2324198 1573849449.00 151.4089 60.0033 32.0000 1.9495 1.9572 408.4472 410.4196 0.3024 -1.0000 -1.0000 2324261 1573849449.10 151.5968 60.0033 32.0000 1.9495 1.9573 408.5015 410.4746 0.3024 -1.0000 -1.0000 2324448 1573849449.20 151.5968 60.0033 32.0000 1.9492 1.9569 408.6281 410.5997 0.3023 -1.0000 -1.0000 2324511 1573849449.30 151.5968 60.0033 32.0000 1.9506 1.9583 408.6960 410.6698 0.3025 -1.0000 -1.0000 2324573 1573849449.40 151.5968 60.0033 32.0000 1.9501 1.9579 408.6621 410.6359 0.3025 -1.0000 -1.0000 2324652 1573849449.50 151.5968 60.0033 32.0000 1.9496 1.9574 408.6325 410.6048 0.3023 -1.0000 -1.0000 2324714 1573849449.60 151.5547 60.0035 32.0000 1.9494 1.9572 408.4647 410.4371 0.3025 -1.0000 -1.0000 2324948 1573849449.70 151.4283 60.0040 32.0000 1.9502 1.9580 408.4026 410.3744 0.3023 -1.0000 -1.0000 2325011 1573849449.80 151.4283 60.0040 32.0000 1.9500 1.9577 408.4406 410.4127 0.3024 -1.0000 -1.0000 2325073 1573849449.90 151.4283 60.0040 32.0000 1.9501 1.9578 408.5219 410.4937 0.3023 -1.0000 -1.0000 2325136 1573849450.00 151.4283 60.0040 32.0000 1.9500 1.9577 408.4966 410.4681 0.3023 -1.0000 -1.0000 2325214 1573849450.10 151.4283 60.0040 32.0000 1.9494 1.9571 408.5148 410.4863 0.3023 -1.0000 -1.0000 2325432 1573849450.20 151.4283 60.0040 32.0000 1.9505 1.9583 408.6349 410.6072 0.3023 -1.0000 -1.0000 2325495 1573849450.30 151.5549 60.0040 32.0000 1.9492 1.9569 408.6466 410.6193 0.3024 -1.0000 -1.0000 2325573 1573849450.40 151.5549 60.0040 32.0000 1.9497 1.9574 408.5866 410.5590 0.3024 -1.0000 -1.0000 2325636 1573849450.50 151.5549 60.0040 32.0000 1.9503 1.9580 408.6839 410.6574 0.3024 -1.0000 -1.0000 2325714 1573849450.60 151.5549 60.0040 32.0000 1.9496 1.9574 408.5580 410.5309 0.3024 -1.0000 -1.0000 2326198 1573849450.70 151.5549 60.0040 32.0000 1.9493 1.9570 408.6195 410.5907 0.3022 -1.0000 -1.0000 2326261 1573849450.80 151.5549 60.0040 32.0000 1.9499 1.9577 408.5034 410.4758 0.3024 -1.0000 -1.0000 2326323 1573849450.90 151.4437 60.0040 32.0000 1.9500 1.9577 408.4726 410.4448 0.3024 -1.0000 -1.0000 2326386 1573849451.00 151.4202 60.0040 32.0000 1.9504 1.9582 408.5622 410.5347 0.3024 -1.0000 -1.0000 2326448 1573849451.10 151.4202 60.0040 32.0000 1.9500 1.9577 408.4050 410.3772 0.3025 -1.0000 -1.0000 2326526 1573849451.20 151.4202 60.0040 32.0000 1.9507 1.9584 408.5145 410.4855 0.3022 -1.0000 -1.0000 2326745 1573849451.30 151.4202 60.0040 32.0000 1.9508 1.9586 408.4397 410.4116 0.3023 -1.0000 -1.0000 2326808 1573849451.40 151.4202 60.0040 32.0000 1.9504 1.9582 408.4368 410.4077 0.3023 -1.0000 -1.0000 2326886 1573849451.50 151.4202 60.0040 32.0000 1.9497 1.9575 408.5354 410.5070 0.3023 -1.0000 -1.0000 2326948 1573849451.60 151.4202 60.0040 32.0000 1.9501 1.9578 408.4430 410.4146 0.3024 -1.0000 -1.0000 2327011 1573849451.70 151.4202 60.0040 32.0000 1.9501 1.9578 408.5158 410.4882 0.3024 -1.0000 -1.0000 2327214 1573849451.80 151.5564 60.0040 32.0000 1.9501 1.9578 408.4739 410.4446 0.3022 -1.0000 -1.0000 2327276 1573849451.90 151.5564 60.0040 32.0000 1.9504 1.9582 408.7173 410.6902 0.3024 -1.0000 -1.0000 2327339 1573849452.00 151.4709 60.0040 32.0000 1.9494 1.9571 408.7255 410.6984 0.3023 -1.0000 -1.0000 2327417 1573849452.10 151.3854 60.0040 32.0000 1.9497 1.9574 408.5910 410.5631 0.3023 -1.0000 -1.0000 2327479 1573849452.20 151.3854 60.0040 32.0000 1.9499 1.9577 408.4918 410.4636 0.3023 -1.0000 -1.0000 2328136 1573849452.30 151.3854 60.0040 32.0000 1.9494 1.9572 408.5105 410.4809 0.3020 -1.0000 -1.0000 2328214 1573849452.40 151.3854 60.0040 32.0000 1.9497 1.9574 408.6033 410.5762 0.3024 -1.0000 -1.0000 2328292 1573849452.50 151.3854 60.0040 32.0000 1.9505 1.9582 408.4996 410.4705 0.3021 -1.0000 -1.0000 2328355 1573849452.60 151.5608 60.0040 32.0000 1.9503 1.9580 408.4283 410.4004 0.3025 -1.0000 -1.0000 2328417 1573849452.70 151.5608 60.0040 32.0000 1.9507 1.9584 408.4680 410.4393 0.3023 -1.0000 -1.0000 2328479 1573849452.80 151.5608 60.0040 32.0000 1.9501 1.9578 408.4607 410.4320 0.3023 -1.0000 -1.0000 2328558 1573849452.90 151.5608 60.0040 32.0000 1.9506 1.9584 408.3724 410.3434 0.3023 -1.0000 -1.0000 2328620 1573849453.00 151.5608 60.0040 32.0000 1.9495 1.9572 408.5955 410.5671 0.3022 -1.0000 -1.0000 2328682 1573849453.10 151.5608 60.0040 32.0000 1.9499 1.9576 408.5499 410.5199 0.3020 -1.0000 -1.0000 2328761 1573849453.20 151.5608 60.0040 32.0000 1.9493 1.9570 408.5884 410.5601 0.3023 -1.0000 -1.0000 2328932 1573849453.30 151.5608 60.0040 32.0000 1.9496 1.9573 408.5775 410.5482 0.3022 -1.0000 -1.0000 2328995 1573849453.40 151.5608 60.0040 32.0000 1.9493 1.9571 408.6544 410.6275 0.3023 -1.0000 -1.0000 2329073 1573849453.50 151.5608 60.0040 32.0000 1.9493 1.9570 408.6003 410.5711 0.3020 -1.0000 -1.0000 2329136 1573849453.60 151.5608 60.0040 32.0000 1.9497 1.9574 408.7011 410.6726 0.3021 -1.0000 -1.0000 2329198 1573849453.70 151.5608 60.0040 32.0000 1.9500 1.9577 408.6104 410.5816 0.3022 -1.0000 -1.0000 2329417 1573849453.80 151.5340 60.0040 32.0000 1.9507 1.9585 408.4963 410.4676 0.3022 -1.0000 -1.0000 2329479 1573849453.90 151.5340 60.0040 32.0000 1.9502 1.9579 408.5039 410.4756 0.3023 -1.0000 -1.0000 2329542 1573849454.00 151.4034 60.0040 32.0000 1.9503 1.9581 408.5584 410.5299 0.3022 -1.0000 -1.0000 2329604 1573849454.10 151.4034 60.0040 32.0000 1.9503 1.9580 408.5043 410.4751 0.3022 -1.0000 -1.0000 2329667 1573849454.20 151.4034 60.0040 32.0000 1.9505 1.9582 408.3726 410.3424 0.3022 -1.0000 -1.0000 2329729 1573849454.30 151.4034 60.0040 32.0000 1.9508 1.9585 408.4034 410.3742 0.3022 -1.0000 -1.0000 2329808 1573849454.40 151.4034 60.0040 32.0000 1.9496 1.9574 408.3914 410.3630 0.3024 -1.0000 -1.0000 2329870 1573849454.50 151.4034 60.0040 32.0000 1.9497 1.9574 408.4741 410.4448 0.3023 -1.0000 -1.0000 2329932 1573849454.60 151.4034 60.0040 32.0000 1.9499 1.9577 408.5709 410.5427 0.3022 -1.0000 -1.0000 2330011 1573849454.70 151.4034 60.0040 32.0000 1.9500 1.9577 408.5797 410.5507 0.3022 -1.0000 -1.0000 2330058 1573849454.80 151.4034 60.0040 32.0000 1.9494 1.9572 408.5827 410.5554 0.3023 -1.0000 -1.0000 2330136 1573849454.90 151.5961 60.0043 32.0000 1.9499 1.9576 408.6527 410.6241 0.3022 -1.0000 -1.0000 2330198 1573849455.00 151.5961 60.0043 32.0000 1.9494 1.9571 408.6141 410.5880 0.3026 -1.0000 -1.0000 2330261 1573849455.10 151.5961 60.0043 32.0000 1.9496 1.9573 408.6325 410.6053 0.3023 -1.0000 -1.0000 2330339 1573849455.20 151.5961 60.0043 32.0000 1.9496 1.9574 408.5566 410.5281 0.3022 -1.0000 -1.0000 2330402 1573849455.30 151.5961 60.0043 32.0000 1.9502 1.9579 408.3866 410.3575 0.3023 -1.0000 -1.0000 2330932 1573849455.40 151.5961 60.0043 32.0000 1.9500 1.9578 408.3167 410.2874 0.3023 -1.0000 -1.0000 2331011 1573849455.50 151.5961 60.0043 32.0000 1.9504 1.9581 408.4493 410.4204 0.3023 -1.0000 -1.0000 2331073 1573849455.60 151.5961 60.0043 32.0000 1.9509 1.9587 408.4197 410.3897 0.3021 -1.0000 -1.0000 2331136 1573849455.70 151.5961 60.0043 32.0000 1.9517 1.9594 408.4767 410.4487 0.3024 -1.0000 -1.0000 2331214 1573849455.80 151.5961 60.0043 32.0000 1.9507 1.9585 408.4309 410.4028 0.3024 -1.0000 -1.0000 2331276 1573849455.90 151.5961 60.0043 32.0000 1.9503 1.9581 408.4452 410.4180 0.3025 -1.0000 -1.0000 2331339 1573849456.00 151.5539 60.0043 32.0000 1.9490 1.9567 408.5909 410.5644 0.3024 -1.0000 -1.0000 2331401 1573849456.10 151.5081 60.0043 32.0000 1.9503 1.9580 408.6116 410.5845 0.3024 -1.0000 -1.0000 2331464 1573849456.20 151.5081 60.0043 32.0000 1.9499 1.9577 408.6574 410.6291 0.3023 -1.0000 -1.0000 2331526 1573849456.30 151.5081 60.0043 32.0000 1.9498 1.9576 408.6313 410.6051 0.3026 -1.0000 -1.0000 2331792 1573849456.40 151.5081 60.0043 32.0000 1.9503 1.9580 408.5835 410.5571 0.3025 -1.0000 -1.0000 2331854 1573849456.50 151.5081 60.0043 32.0000 1.9498 1.9575 408.5225 410.4943 0.3024 -1.0000 -1.0000 2331932 1573849456.60 151.4097 60.0043 32.0000 1.9503 1.9580 408.3954 410.3684 0.3026 -1.0000 -1.0000 2331995 1573849456.70 151.5017 60.0043 32.0000 1.9501 1.9578 408.3900 410.3632 0.3026 -1.0000 -1.0000 2332058 1573849456.80 151.5017 60.0043 32.0000 1.9504 1.9581 408.2952 410.2667 0.3025 -1.0000 -1.0000 2332714 1573849456.90 151.5017 60.0043 32.0000 1.9505 1.9582 408.3724 410.3454 0.3024 -1.0000 -1.0000 2332776 1573849457.00 151.5017 60.0043 32.0000 1.9503 1.9580 408.3758 410.3472 0.3025 -1.0000 -1.0000 2332839 1573849457.10 151.5017 60.0043 32.0000 1.9504 1.9581 408.5476 410.5208 0.3025 -1.0000 -1.0000 2332917 1573849457.20 151.5017 60.0043 32.0000 1.9501 1.9579 408.6134 410.5861 0.3024 -1.0000 -1.0000 2332979 1573849457.30 151.5017 60.0043 32.0000 1.9492 1.9570 408.5492 410.5224 0.3025 -1.0000 -1.0000 2333042 1573849457.40 151.5017 60.0043 32.0000 1.9498 1.9575 408.5840 410.5574 0.3026 -1.0000 -1.0000 2333120 1573849457.50 151.5017 60.0043 32.0000 1.9505 1.9583 408.4565 410.4301 0.3026 -1.0000 -1.0000 2333182 1573849457.60 151.5017 60.0043 32.0000 1.9507 1.9584 408.4814 410.4550 0.3027 -1.0000 -1.0000 2333245 1573849457.70 151.5017 60.0043 32.0000 1.9508 1.9586 408.3888 410.3627 0.3027 -1.0000 -1.0000 2333308 1573849457.80 151.5017 60.0043 32.0000 1.9503 1.9581 408.4356 410.4100 0.3027 -1.0000 -1.0000 2333370 1573849457.90 151.5017 60.0043 32.0000 1.9503 1.9580 408.3883 410.3618 0.3027 -1.0000 -1.0000 2333432 1573849458.00 151.5017 60.0043 32.0000 1.9495 1.9572 408.4376 410.4106 0.3025 -1.0000 -1.0000 2333511 1573849458.10 151.5180 60.0043 32.0000 1.9503 1.9580 408.4153 410.3882 0.3026 -1.0000 -1.0000 2333573 1573849458.20 151.4307 60.0043 32.0000 1.9505 1.9583 408.4358 410.4084 0.3025 -1.0000 -1.0000 2333636 1573849458.30 151.4736 60.0043 32.0000 1.9502 1.9579 408.6204 410.5941 0.3026 -1.0000 -1.0000 2333714 1573849458.40 151.4837 60.0043 32.0000 1.9502 1.9580 408.5978 410.5723 0.3026 -1.0000 -1.0000 2334182 1573849458.50 151.4837 60.0043 32.0000 1.9497 1.9575 408.6175 410.5920 0.3027 -1.0000 -1.0000 2334261 1573849458.60 151.4837 60.0043 32.0000 1.9497 1.9574 408.4904 410.4648 0.3027 -1.0000 -1.0000 2334323 1573849458.70 151.4837 60.0043 32.0000 1.9509 1.9586 408.4431 410.4175 0.3028 -1.0000 -1.0000 2334386 1573849458.80 151.4837 60.0043 32.0000 1.9512 1.9590 408.4319 410.4057 0.3026 -1.0000 -1.0000 2334464 1573849458.90 151.4837 60.0043 32.0000 1.9502 1.9580 408.3663 410.3414 0.3029 -1.0000 -1.0000 2334526 1573849459.00 151.4837 60.0043 32.0000 1.9497 1.9575 408.3653 410.3385 0.3026 -1.0000 -1.0000 2334589 1573849459.10 151.4837 60.0043 32.0000 1.9495 1.9572 408.3724 410.3455 0.3026 -1.0000 -1.0000 2334667 1573849459.20 151.4837 60.0043 32.0000 1.9496 1.9573 408.3854 410.3584 0.3026 -1.0000 -1.0000 2334729 1573849459.30 151.4837 60.0043 32.0000 1.9488 1.9565 408.4509 410.4249 0.3028 -1.0000 -1.0000 2334792 1573849459.40 151.4837 60.0043 32.0000 1.9497 1.9574 408.5649 410.5408 0.3028 -1.0000 -1.0000 2334870 1573849459.50 151.4539 60.0043 32.0000 1.9493 1.9571 408.6013 410.5775 0.3030 -1.0000 -1.0000 2334917 1573849459.60 151.4539 60.0043 32.0000 1.9494 1.9571 408.5996 410.5764 0.3030 -1.0000 -1.0000 2334979 1573849459.70 151.4539 60.0043 32.0000 1.9503 1.9581 408.4728 410.4484 0.3030 -1.0000 -1.0000 2335057 1573849459.80 151.4539 60.0043 32.0000 1.9511 1.9589 408.3718 410.3482 0.3032 -1.0000 -1.0000 2335120 1573849459.90 151.4539 60.0043 32.0000 1.9512 1.9589 408.4129 410.3879 0.3029 -1.0000 -1.0000 2335182 1573849460.00 151.4539 60.0043 32.0000 1.9511 1.9589 408.3801 410.3540 0.3027 -1.0000 -1.0000 2335261 1573849460.10 151.5476 60.0046 32.0000 1.9502 1.9580 408.4530 410.4270 0.3027 -1.0000 -1.0000 2335323 1573849460.20 151.5476 60.0046 32.0000 1.9496 1.9573 408.5267 410.5015 0.3028 -1.0000 -1.0000 2335386 1573849460.30 151.5476 60.0046 32.0000 1.9499 1.9576 408.5695 410.5452 0.3029 -1.0000 -1.0000 2335448 1573849460.40 151.5476 60.0046 32.0000 1.9500 1.9578 408.5858 410.5612 0.3028 -1.0000 -1.0000 2335932 1573849460.50 151.5476 60.0046 32.0000 1.9495 1.9572 408.5747 410.5492 0.3028 -1.0000 -1.0000 2336011 1573849460.60 151.5476 60.0046 32.0000 1.9492 1.9570 408.5965 410.5729 0.3030 -1.0000 -1.0000 2336073 1573849460.70 151.4523 60.0046 32.0000 1.9504 1.9581 408.5059 410.4812 0.3028 -1.0000 -1.0000 2336136 1573849460.80 151.4523 60.0046 32.0000 1.9500 1.9578 408.4876 410.4648 0.3030 -1.0000 -1.0000 2336214 1573849460.90 151.4523 60.0046 32.0000 1.9505 1.9582 408.4953 410.4697 0.3027 -1.0000 -1.0000 2336276 1573849461.00 151.4523 60.0046 32.0000 1.9500 1.9578 408.5031 410.4778 0.3028 -1.0000 -1.0000 2336448 1573849461.10 151.4523 60.0046 32.0000 1.9507 1.9585 408.4561 410.4319 0.3029 -1.0000 -1.0000 2336511 1573849461.20 151.4523 60.0046 32.0000 1.9506 1.9583 408.5353 410.5106 0.3028 -1.0000 -1.0000 2336573 1573849461.30 151.4523 60.0046 32.0000 1.9492 1.9570 408.5975 410.5738 0.3030 -1.0000 -1.0000 2336636 1573849461.40 151.4523 60.0046 32.0000 1.9491 1.9568 408.5805 410.5566 0.3029 -1.0000 -1.0000 2336714 1573849461.50 151.4523 60.0046 32.0000 1.9495 1.9573 408.6130 410.5889 0.3029 -1.0000 -1.0000 2337011 1573849461.60 151.5256 60.0046 32.0000 1.9498 1.9575 408.5950 410.5709 0.3028 -1.0000 -1.0000 2337073 1573849461.70 151.5256 60.0046 32.0000 1.9495 1.9573 408.5646 410.5407 0.3029 -1.0000 -1.0000 2337151 1573849461.80 151.5256 60.0046 32.0000 1.9494 1.9571 408.5223 410.4978 0.3030 -1.0000 -1.0000 2337214 1573849461.90 151.5256 60.0046 32.0000 1.9497 1.9574 408.4942 410.4701 0.3030 -1.0000 -1.0000 2337276 1573849462.00 151.5153 60.0046 32.0000 1.9503 1.9580 408.4180 410.3942 0.3030 -1.0000 -1.0000 2337667 1573849462.10 151.4132 60.0046 32.0000 1.9500 1.9577 408.3847 410.3598 0.3029 -1.0000 -1.0000 2337729 1573849462.20 151.4132 60.0046 32.0000 1.9498 1.9576 408.5392 410.5146 0.3028 -1.0000 -1.0000 2337792 1573849462.30 151.4132 60.0046 32.0000 1.9494 1.9572 408.6299 410.6058 0.3028 -1.0000 -1.0000 2337854 1573849462.40 151.4370 60.0046 32.0000 1.9489 1.9566 408.6510 410.6267 0.3028 -1.0000 -1.0000 2337917 1573849462.50 151.4370 60.0046 32.0000 1.9492 1.9570 408.6526 410.6280 0.3028 -1.0000 -1.0000 2338167 1573849462.60 151.4370 60.0046 32.0000 1.9496 1.9574 408.5575 410.5330 0.3028 -1.0000 -1.0000 2338229 1573849462.70 151.4370 60.0046 32.0000 1.9495 1.9572 408.5601 410.5364 0.3030 -1.0000 -1.0000 2338292 1573849462.80 151.4370 60.0046 32.0000 1.9492 1.9570 408.6188 410.5954 0.3029 -1.0000 -1.0000 2338370 1573849462.90 151.4370 60.0046 32.0000 1.9489 1.9567 408.5774 410.5527 0.3029 -1.0000 -1.0000 2338432 1573849463.00 151.5062 60.0046 32.0000 1.9499 1.9577 408.6130 410.5904 0.3031 -1.0000 -1.0000 2338495 1573849463.10 151.5062 60.0046 32.0000 1.9497 1.9574 408.4719 410.4480 0.3029 -1.0000 -1.0000 2338573 1573849463.20 151.5062 60.0046 32.0000 1.9496 1.9573 408.4761 410.4505 0.3028 -1.0000 -1.0000 2338636 1573849463.30 151.5062 60.0046 32.0000 1.9497 1.9575 408.5179 410.4935 0.3028 -1.0000 -1.0000 2338698 1573849463.40 151.5062 60.0046 32.0000 1.9495 1.9573 408.6434 410.6197 0.3029 -1.0000 -1.0000 2338761 1573849463.50 151.4732 60.0046 32.0000 1.9489 1.9566 408.5637 410.5390 0.3029 -1.0000 -1.0000 2338823 1573849463.60 151.4631 60.0046 32.0000 1.9492 1.9570 408.5688 410.5455 0.3030 -1.0000 -1.0000 2338886 1573849463.70 151.4631 60.0046 32.0000 1.9496 1.9574 408.6529 410.6289 0.3028 -1.0000 -1.0000 2338964 1573849463.80 151.4631 60.0046 32.0000 1.9503 1.9581 408.5352 410.5113 0.3030 -1.0000 -1.0000 2339026 1573849463.90 151.4631 60.0046 32.0000 1.9507 1.9585 408.4485 410.4244 0.3030 -1.0000 -1.0000 2339089 1573849464.00 151.4631 60.0046 32.0000 1.9504 1.9582 408.3787 410.3534 0.3028 -1.0000 -1.0000 2339182 1573849464.10 151.4638 60.0046 32.0000 1.9507 1.9585 408.4581 410.4343 0.3030 -1.0000 -1.0000 2339245 1573849464.20 151.5610 60.0046 32.0000 1.9501 1.9578 408.5626 410.5383 0.3029 -1.0000 -1.0000 2339308 1573849464.30 151.5610 60.0046 32.0000 1.9502 1.9579 408.6731 410.6496 0.3030 -1.0000 -1.0000 2339370 1573849464.40 151.5610 60.0046 32.0000 1.9500 1.9578 408.6627 410.6382 0.3028 -1.0000 -1.0000 2339432 1573849464.50 151.5610 60.0046 32.0000 1.9496 1.9574 408.6601 410.6371 0.3030 -1.0000 -1.0000 2339698 1573849464.60 151.5610 60.0046 32.0000 1.9504 1.9582 408.5806 410.5576 0.3031 -1.0000 -1.0000 2339761 1573849464.70 151.5246 60.0046 32.0000 1.9496 1.9574 408.6526 410.6294 0.3030 -1.0000 -1.0000 2339823 1573849464.80 151.5221 60.0046 32.0000 1.9503 1.9580 408.4900 410.4655 0.3029 -1.0000 -1.0000 2339886 1573849464.90 151.5221 60.0046 32.0000 1.9504 1.9581 408.5130 410.4891 0.3030 -1.0000 -1.0000 2339948 1573849465.00 151.5221 60.0046 32.0000 1.9510 1.9587 408.3704 410.3456 0.3029 -1.0000 -1.0000 2340276 1573849465.10 151.5221 60.0046 32.0000 1.9506 1.9583 408.4103 410.3850 0.3029 -1.0000 -1.0000 2340355 1573849465.20 151.5221 60.0046 32.0000 1.9507 1.9584 408.4528 410.4280 0.3029 -1.0000 -1.0000 2340417 1573849465.30 151.4337 60.0046 32.0000 1.9513 1.9591 408.4673 410.4432 0.3028 -1.0000 -1.0000 2340479 1573849465.40 151.4337 60.0046 32.0000 1.9494 1.9572 408.5953 410.5702 0.3028 -1.0000 -1.0000 2340558 1573849465.50 151.4337 60.0046 32.0000 1.9493 1.9571 408.5976 410.5731 0.3028 -1.0000 -1.0000 2341448 1573849465.60 151.4337 60.0046 32.0000 1.9494 1.9572 408.6359 410.6135 0.3031 -1.0000 -1.0000 2341511 1573849465.70 151.4337 60.0046 32.0000 1.9500 1.9577 408.6580 410.6359 0.3032 -1.0000 -1.0000 2341573 1573849465.80 151.5583 60.0046 32.0000 1.9504 1.9582 408.5446 410.5204 0.3028 -1.0000 -1.0000 2341636 1573849465.90 151.5583 60.0046 32.0000 1.9503 1.9580 408.4341 410.4098 0.3029 -1.0000 -1.0000 2341698 1573849466.00 151.5583 60.0046 32.0000 1.9503 1.9580 408.5150 410.4907 0.3030 -1.0000 -1.0000 2341776 1573849466.10 151.5583 60.0046 32.0000 1.9498 1.9576 408.5860 410.5618 0.3028 -1.0000 -1.0000 2341839 1573849466.20 151.5583 60.0046 32.0000 1.9498 1.9575 408.5014 410.4767 0.3030 -1.0000 -1.0000 2341901 1573849466.30 151.5509 60.0046 32.0000 1.9493 1.9570 408.5102 410.4865 0.3029 -1.0000 -1.0000 2341979 1573849466.40 151.4653 60.0046 32.0000 1.9503 1.9581 408.4582 410.4333 0.3029 -1.0000 -1.0000 2342042 1573849466.50 151.4653 60.0046 32.0000 1.9502 1.9579 408.6464 410.6221 0.3028 -1.0000 -1.0000 2342104 1573849466.60 151.4653 60.0046 32.0000 1.9502 1.9580 408.6228 410.5975 0.3027 -1.0000 -1.0000 2342182 1573849466.70 151.4653 60.0046 32.0000 1.9498 1.9576 408.6329 410.6085 0.3028 -1.0000 -1.0000 2342245 1573849466.80 151.4653 60.0046 32.0000 1.9504 1.9581 408.5563 410.5312 0.3028 -1.0000 -1.0000 2342308 1573849466.90 151.5289 60.0046 32.0000 1.9506 1.9584 408.4224 410.3967 0.3028 -1.0000 -1.0000 2342370 1573849467.00 151.5289 60.0046 32.0000 1.9511 1.9588 408.4251 410.3983 0.3025 -1.0000 -1.0000 2342432 1573849467.10 151.5289 60.0046 32.0000 1.9507 1.9585 408.4826 410.4562 0.3026 -1.0000 -1.0000 2342511 1573849467.20 151.5289 60.0046 32.0000 1.9507 1.9585 408.4649 410.4387 0.3027 -1.0000 -1.0000 2342573 1573849467.30 151.5289 60.0046 32.0000 1.9502 1.9580 408.4885 410.4634 0.3028 -1.0000 -1.0000 2342636 1573849467.40 151.5289 60.0046 32.0000 1.9496 1.9574 408.5422 410.5177 0.3029 -1.0000 -1.0000 2342698 1573849467.50 151.5289 60.0046 32.0000 1.9500 1.9578 408.4614 410.4359 0.3027 -1.0000 -1.0000 2342761 1573849467.60 151.5289 60.0046 32.0000 1.9502 1.9579 408.5905 410.5652 0.3027 -1.0000 -1.0000 2343745 1573849467.70 151.5289 60.0046 32.0000 1.9499 1.9577 408.6398 410.6150 0.3028 -1.0000 -1.0000 2343823 1573849467.80 151.5289 60.0046 32.0000 1.9496 1.9574 408.6102 410.5857 0.3027 -1.0000 -1.0000 2343901 1573849467.90 151.5289 60.0046 32.0000 1.9493 1.9571 408.6058 410.5807 0.3027 -1.0000 -1.0000 2343964 1573849468.00 151.4267 60.0046 32.0000 1.9504 1.9582 408.4826 410.4570 0.3028 -1.0000 -1.0000 2344026 1573849468.10 151.4267 60.0046 32.0000 1.9508 1.9586 408.4959 410.4712 0.3029 -1.0000 -1.0000 2344089 1573849468.20 151.4267 60.0046 32.0000 1.9513 1.9591 408.4980 410.4717 0.3025 -1.0000 -1.0000 2344151 1573849468.30 151.4267 60.0046 32.0000 1.9501 1.9578 408.4779 410.4511 0.3027 -1.0000 -1.0000 2344229 1573849468.40 151.4267 60.0046 32.0000 1.9504 1.9581 408.6197 410.5956 0.3028 -1.0000 -1.0000 2344292 1573849468.50 151.4267 60.0046 32.0000 1.9497 1.9574 408.5444 410.5200 0.3029 -1.0000 -1.0000 2344370 1573849468.60 151.4397 60.0046 32.0000 1.9500 1.9578 408.6852 410.6615 0.3029 -1.0000 -1.0000 2344432 1573849468.70 151.5453 60.0046 32.0000 1.9503 1.9581 408.5742 410.5494 0.3028 -1.0000 -1.0000 2344495 1573849468.80 151.5453 60.0046 32.0000 1.9502 1.9580 408.4710 410.4457 0.3028 -1.0000 -1.0000 2344558 1573849468.90 151.5453 60.0046 32.0000 1.9510 1.9587 408.4818 410.4563 0.3028 -1.0000 -1.0000 2344620 1573849469.00 151.5453 60.0046 32.0000 1.9505 1.9582 408.4763 410.4513 0.3028 -1.0000 -1.0000 2344682 1573849469.10 151.5453 60.0046 32.0000 1.9501 1.9579 408.5232 410.4977 0.3026 -1.0000 -1.0000 2344761 1573849469.20 151.5216 60.0045 32.0000 1.9504 1.9581 408.5031 410.4764 0.3026 -1.0000 -1.0000 2344823 1573849469.30 151.5216 60.0045 32.0000 1.9504 1.9581 408.5219 410.4971 0.3028 -1.0000 -1.0000 2344886 1573849469.40 151.5216 60.0045 32.0000 1.9499 1.9576 408.5043 410.4782 0.3026 -1.0000 -1.0000 2344964 1573849469.50 151.5216 60.0045 32.0000 1.9498 1.9575 408.5989 410.5729 0.3026 -1.0000 -1.0000 2345026 1573849469.60 151.5216 60.0045 32.0000 1.9498 1.9575 408.5472 410.5214 0.3026 -1.0000 -1.0000 2345089 1573849469.70 151.5410 60.0045 32.0000 1.9499 1.9577 408.6265 410.6012 0.3027 -1.0000 -1.0000 2345151 1573849469.80 151.5410 60.0045 32.0000 1.9505 1.9582 408.6211 410.5962 0.3027 -1.0000 -1.0000 2345214 1573849469.90 151.5410 60.0045 32.0000 1.9509 1.9586 408.5203 410.4941 0.3027 -1.0000 -1.0000 2345276 1573849470.00 151.5410 60.0045 32.0000 1.9507 1.9584 408.4988 410.4724 0.3025 -1.0000 -1.0000 2345354 1573849470.10 151.5410 60.0045 32.0000 1.9502 1.9579 408.4202 410.3949 0.3027 -1.0000 -1.0000 2345417 1573849470.20 151.5410 60.0045 32.0000 1.9501 1.9578 408.4507 410.4234 0.3025 -1.0000 -1.0000 2345698 1573849470.30 151.5410 60.0045 32.0000 1.9514 1.9592 408.3529 410.3251 0.3025 -1.0000 -1.0000 2345761 1573849470.40 151.5410 60.0045 32.0000 1.9502 1.9579 408.4330 410.4056 0.3025 -1.0000 -1.0000 2345823 1573849470.50 151.4564 60.0045 32.0000 1.9500 1.9577 408.4523 410.4254 0.3026 -1.0000 -1.0000 2345901 1573849470.60 151.4564 60.0045 32.0000 1.9490 1.9567 408.4853 410.4571 0.3023 -1.0000 -1.0000 2345964 1573849470.70 151.4564 60.0045 32.0000 1.9493 1.9571 408.6108 410.5858 0.3027 -1.0000 -1.0000 2346214 1573849470.80 151.4564 60.0045 32.0000 1.9500 1.9578 408.6129 410.5882 0.3028 -1.0000 -1.0000 2346276 1573849470.90 151.4564 60.0045 32.0000 1.9490 1.9567 408.5896 410.5635 0.3026 -1.0000 -1.0000 2346339 1573849471.00 151.4316 60.0045 32.0000 1.9498 1.9575 408.5008 410.4748 0.3026 -1.0000 -1.0000 2346402 1573849471.10 151.4316 60.0045 32.0000 1.9506 1.9584 408.5529 410.5271 0.3027 -1.0000 -1.0000 2346479 1573849471.20 151.4316 60.0045 32.0000 1.9500 1.9578 408.5949 410.5684 0.3026 -1.0000 -1.0000 2346714 1573849471.30 151.4316 60.0045 32.0000 1.9507 1.9585 408.5303 410.5053 0.3027 -1.0000 -1.0000 2346776 1573849471.40 151.4316 60.0045 32.0000 1.9503 1.9581 408.4725 410.4456 0.3026 -1.0000 -1.0000 2346855 1573849471.50 151.5195 60.0045 32.0000 1.9502 1.9579 408.4251 410.3982 0.3026 -1.0000 -1.0000 2346917 1573849471.60 151.5195 60.0045 32.0000 1.9496 1.9573 408.5139 410.4882 0.3027 -1.0000 -1.0000 2346979 1573849471.70 151.5195 60.0045 32.0000 1.9505 1.9582 408.4096 410.3835 0.3027 -1.0000 -1.0000 2347479 1573849471.80 151.5195 60.0045 32.0000 1.9499 1.9577 408.4569 410.4308 0.3027 -1.0000 -1.0000 2347542 1573849471.90 151.5195 60.0045 32.0000 1.9500 1.9578 408.5349 410.5092 0.3026 -1.0000 -1.0000 2347604 1573849472.00 151.4459 60.0045 32.0000 1.9491 1.9568 408.5608 410.5329 0.3023 -1.0000 -1.0000 2347682 1573849472.10 151.4459 60.0045 32.0000 1.9498 1.9575 408.6128 410.5881 0.3028 -1.0000 -1.0000 2347745 1573849472.20 151.4459 60.0045 32.0000 1.9496 1.9573 408.4949 410.4689 0.3027 -1.0000 -1.0000 2347808 1573849472.30 151.4459 60.0045 32.0000 1.9503 1.9580 408.4993 410.4731 0.3026 -1.0000 -1.0000 2347886 1573849472.40 151.4459 60.0045 32.0000 1.9509 1.9587 408.5420 410.5169 0.3028 -1.0000 -1.0000 2347948 1573849472.50 151.5234 60.0045 32.0000 1.9514 1.9592 408.5287 410.5038 0.3027 -1.0000 -1.0000 2348011 1573849472.60 151.5234 60.0045 32.0000 1.9507 1.9584 408.4389 410.4128 0.3028 -1.0000 -1.0000 2348073 1573849472.70 151.5234 60.0045 32.0000 1.9511 1.9588 408.4380 410.4115 0.3027 -1.0000 -1.0000 2348245 1573849472.80 151.5234 60.0045 32.0000 1.9496 1.9573 408.5229 410.4974 0.3027 -1.0000 -1.0000 2348308 1573849472.90 151.5234 60.0045 32.0000 1.9502 1.9579 408.6439 410.6191 0.3028 -1.0000 -1.0000 2348370 1573849473.00 151.4354 60.0045 32.0000 1.9498 1.9575 408.6164 410.5920 0.3028 -1.0000 -1.0000 2348432 1573849473.10 151.4027 60.0045 32.0000 1.9492 1.9570 408.5260 410.5004 0.3027 -1.0000 -1.0000 2348511 1573849473.20 151.4027 60.0045 32.0000 1.9489 1.9567 408.6609 410.6363 0.3028 -1.0000 -1.0000 2348573 1573849473.30 151.4027 60.0045 32.0000 1.9497 1.9574 408.7306 410.7056 0.3027 -1.0000 -1.0000 2348964 1573849473.40 151.4027 60.0045 32.0000 1.9496 1.9573 408.6992 410.6750 0.3028 -1.0000 -1.0000 2349042 1573849473.50 151.4027 60.0045 32.0000 1.9498 1.9576 408.5851 410.5582 0.3023 -1.0000 -1.0000 2349105 1573849473.60 151.5195 60.0045 32.0000 1.9503 1.9581 408.4491 410.4219 0.3026 -1.0000 -1.0000 2349167 1573849473.70 151.5195 60.0045 32.0000 1.9503 1.9581 408.5263 410.5012 0.3026 -1.0000 -1.0000 2349229 1573849473.80 151.5195 60.0045 32.0000 1.9510 1.9587 408.4643 410.4371 0.3026 -1.0000 -1.0000 2349432 1573849473.90 151.5195 60.0045 32.0000 1.9512 1.9589 408.5061 410.4823 0.3030 -1.0000 -1.0000 2349495 1573849474.00 151.5195 60.0045 32.0000 1.9499 1.9576 408.5734 410.5493 0.3028 -1.0000 -1.0000 2349558 1573849474.10 151.5195 60.0045 32.0000 1.9499 1.9577 408.5208 410.4952 0.3027 -1.0000 -1.0000 2349620 1573849474.20 151.5126 60.0045 32.0000 1.9490 1.9568 408.5132 410.4876 0.3027 -1.0000 -1.0000 2349682 1573849474.30 151.5116 60.0045 32.0000 1.9489 1.9567 408.5864 410.5613 0.3028 -1.0000 -1.0000 2349948 1573849474.40 151.5116 60.0045 32.0000 1.9492 1.9569 408.6316 410.6076 0.3029 -1.0000 -1.0000 2350011 1573849474.50 151.5116 60.0045 32.0000 1.9495 1.9572 408.5613 410.5372 0.3028 -1.0000 -1.0000 2350073 1573849474.60 151.5116 60.0045 32.0000 1.9491 1.9568 408.7185 410.6934 0.3026 -1.0000 -1.0000 2350136 1573849474.70 151.5116 60.0045 32.0000 1.9503 1.9581 408.6021 410.5777 0.3029 -1.0000 -1.0000 2350198 1573849474.80 151.4642 60.0040 32.0000 1.9502 1.9579 408.4385 410.4117 0.3026 -1.0000 -1.0000 2350511 1573849474.90 151.4642 60.0040 32.0000 1.9502 1.9579 408.5950 410.5698 0.3028 -1.0000 -1.0000 2350573 1573849475.00 151.4642 60.0040 32.0000 1.9503 1.9581 408.5514 410.5264 0.3028 -1.0000 -1.0000 2350636 1573849475.10 151.4642 60.0040 32.0000 1.9503 1.9580 408.5248 410.4996 0.3028 -1.0000 -1.0000 2350714 1573849475.20 151.4642 60.0040 32.0000 1.9506 1.9583 408.5754 410.5498 0.3026 -1.0000 -1.0000 2350776 1573849475.30 151.5341 60.0040 32.0000 1.9504 1.9581 408.5356 410.5108 0.3028 -1.0000 -1.0000 2350839 1573849475.40 151.5624 60.0040 32.0000 1.9504 1.9582 408.5525 410.5277 0.3028 -1.0000 -1.0000 2350917 1573849475.50 151.5624 60.0040 32.0000 1.9498 1.9576 408.6492 410.6241 0.3026 -1.0000 -1.0000 2350979 1573849475.60 151.5624 60.0040 32.0000 1.9498 1.9575 408.6684 410.6431 0.3026 -1.0000 -1.0000 2351042 1573849475.70 151.5624 60.0040 32.0000 1.9499 1.9577 408.7037 410.6794 0.3029 -1.0000 -1.0000 2351105 1573849475.80 151.5624 60.0040 32.0000 1.9492 1.9570 408.6698 410.6446 0.3025 -1.0000 -1.0000 2351182 1573849475.90 151.4364 60.0040 32.0000 1.9495 1.9572 408.7694 410.7437 0.3025 -1.0000 -1.0000 2351245 1573849476.00 151.4364 60.0040 32.0000 1.9490 1.9567 408.7021 410.6765 0.3026 -1.0000 -1.0000 2351308 1573849476.10 151.4364 60.0040 32.0000 1.9494 1.9571 408.7576 410.7333 0.3027 -1.0000 -1.0000 2351370 1573849476.20 151.4364 60.0040 32.0000 1.9496 1.9574 408.6239 410.5976 0.3026 -1.0000 -1.0000 2351432 1573849476.30 151.4364 60.0040 32.0000 1.9499 1.9576 408.7023 410.6767 0.3026 -1.0000 -1.0000 2351729 1573849476.40 151.5141 60.0040 32.0000 1.9500 1.9578 408.7604 410.7351 0.3026 -1.0000 -1.0000 2351792 1573849476.50 151.5141 60.0040 32.0000 1.9509 1.9586 408.6347 410.6094 0.3027 -1.0000 -1.0000 2351854 1573849476.60 151.5141 60.0040 32.0000 1.9510 1.9588 408.5677 410.5422 0.3027 -1.0000 -1.0000 2351917 1573849476.70 151.5141 60.0040 32.0000 1.9501 1.9578 408.5714 410.5454 0.3026 -1.0000 -1.0000 2351979 1573849476.80 151.5141 60.0040 32.0000 1.9502 1.9579 408.5678 410.5420 0.3027 -1.0000 -1.0000 2352058 1573849476.90 151.5141 60.0040 32.0000 1.9498 1.9575 408.5856 410.5595 0.3025 -1.0000 -1.0000 2352214 1573849477.00 151.5086 60.0040 32.0000 1.9498 1.9576 408.5704 410.5446 0.3027 -1.0000 -1.0000 2352276 1573849477.10 151.4470 60.0040 32.0000 1.9499 1.9576 408.5718 410.5458 0.3026 -1.0000 -1.0000 2352339 1573849477.20 151.4470 60.0040 32.0000 1.9495 1.9572 408.6352 410.6082 0.3024 -1.0000 -1.0000 2352402 1573849477.30 151.4470 60.0040 32.0000 1.9499 1.9576 408.6783 410.6527 0.3027 -1.0000 -1.0000 2352464 1573849477.40 151.4470 60.0040 32.0000 1.9501 1.9578 408.7243 410.6994 0.3026 -1.0000 -1.0000 2352761 1573849477.50 151.4470 60.0040 32.0000 1.9494 1.9572 408.7424 410.7185 0.3029 -1.0000 -1.0000 2352823 1573849477.60 151.4470 60.0040 32.0000 1.9493 1.9570 408.7008 410.6762 0.3026 -1.0000 -1.0000 2352886 1573849477.70 151.5410 60.0040 32.0000 1.9502 1.9579 408.6078 410.5806 0.3025 -1.0000 -1.0000 2352948 1573849477.80 151.5833 60.0040 32.0000 1.9507 1.9584 408.5445 410.5184 0.3026 -1.0000 -1.0000 2353011 1573849477.90 151.5833 60.0040 32.0000 1.9501 1.9579 408.5946 410.5697 0.3027 -1.0000 -1.0000 2353448 1573849478.00 151.5833 60.0040 32.0000 1.9499 1.9577 408.4410 410.4145 0.3026 -1.0000 -1.0000 2353511 1573849478.10 151.5833 60.0040 32.0000 1.9505 1.9582 408.4425 410.4161 0.3026 -1.0000 -1.0000 2353573 1573849478.20 151.5047 60.0040 32.0000 1.9511 1.9588 408.4397 410.4125 0.3026 -1.0000 -1.0000 2353636 1573849478.30 151.4523 60.0040 32.0000 1.9505 1.9582 408.4868 410.4609 0.3026 -1.0000 -1.0000 2353745 1573849478.40 151.4523 60.0040 32.0000 1.9502 1.9579 408.5877 410.5620 0.3027 -1.0000 -1.0000 2354011 1573849478.50 151.4523 60.0040 32.0000 1.9495 1.9573 408.6228 410.5971 0.3026 -1.0000 -1.0000 2354089 1573849478.60 151.4523 60.0040 32.0000 1.9496 1.9574 408.6595 410.6344 0.3026 -1.0000 -1.0000 2354151 1573849478.70 151.4523 60.0040 32.0000 1.9497 1.9574 408.6467 410.6219 0.3028 -1.0000 -1.0000 2354214 1573849478.80 151.5327 60.0040 32.0000 1.9499 1.9577 408.5720 410.5473 0.3028 -1.0000 -1.0000 2354292 1573849478.90 151.5562 60.0040 32.0000 1.9500 1.9577 408.6539 410.6287 0.3027 -1.0000 -1.0000 2354729 1573849479.00 151.5562 60.0040 32.0000 1.9496 1.9574 408.6179 410.5941 0.3030 -1.0000 -1.0000 2354792 1573849479.10 151.5562 60.0040 32.0000 1.9508 1.9586 408.5206 410.4959 0.3029 -1.0000 -1.0000 2354855 1573849479.20 151.5562 60.0040 32.0000 1.9502 1.9579 408.5150 410.4910 0.3029 -1.0000 -1.0000 2354917 1573849479.30 151.5562 60.0040 32.0000 1.9507 1.9585 408.4284 410.4016 0.3025 -1.0000 -1.0000 2354979 1573849479.40 151.5020 60.0040 32.0000 1.9507 1.9585 408.5098 410.4840 0.3027 -1.0000 -1.0000 2355058 1573849479.50 151.4280 60.0040 32.0000 1.9505 1.9583 408.5055 410.4793 0.3026 -1.0000 -1.0000 2355120 1573849479.60 151.4280 60.0040 32.0000 1.9500 1.9577 408.4954 410.4685 0.3025 -1.0000 -1.0000 2355182 1573849479.70 151.4280 60.0040 32.0000 1.9499 1.9576 408.5931 410.5680 0.3027 -1.0000 -1.0000 2355261 1573849479.80 151.4280 60.0040 32.0000 1.9499 1.9577 408.5587 410.5335 0.3027 -1.0000 -1.0000 2355323 1573849479.90 151.4280 60.0040 32.0000 1.9501 1.9578 408.6590 410.6342 0.3028 -1.0000 -1.0000 2355386 1573849480.00 151.5563 60.0045 32.0000 1.9499 1.9577 408.7722 410.7485 0.3028 -1.0000 -1.0000 2355448 1573849480.10 151.5563 60.0045 32.0000 1.9497 1.9574 408.6630 410.6378 0.3027 -1.0000 -1.0000 2355511 1573849480.20 151.5563 60.0045 32.0000 1.9496 1.9573 408.5966 410.5720 0.3028 -1.0000 -1.0000 2355573 1573849480.30 151.5563 60.0045 32.0000 1.9498 1.9575 408.5647 410.5392 0.3027 -1.0000 -1.0000 2355651 1573849480.40 151.5563 60.0045 32.0000 1.9501 1.9578 408.5715 410.5467 0.3029 -1.0000 -1.0000 2355714 1573849480.50 151.5563 60.0045 32.0000 1.9499 1.9576 408.5695 410.5461 0.3029 -1.0000 -1.0000 2356261 1573849480.60 151.4445 60.0045 32.0000 1.9493 1.9570 408.4703 410.4439 0.3026 -1.0000 -1.0000 2356323 1573849480.70 151.4445 60.0045 32.0000 1.9494 1.9572 408.4826 410.4556 0.3025 -1.0000 -1.0000 2356386 1573849480.80 151.4445 60.0045 32.0000 1.9504 1.9582 408.4515 410.4252 0.3027 -1.0000 -1.0000 2356464 1573849480.90 151.4445 60.0045 32.0000 1.9499 1.9577 408.4797 410.4540 0.3027 -1.0000 -1.0000 2356526 1573849481.00 151.4445 60.0045 32.0000 1.9500 1.9578 408.5779 410.5520 0.3026 -1.0000 -1.0000 2356573 1573849481.10 151.4445 60.0045 32.0000 1.9496 1.9574 408.6206 410.5961 0.3028 -1.0000 -1.0000 2356652 1573849481.20 151.5355 60.0045 32.0000 1.9496 1.9574 408.6846 410.6606 0.3029 -1.0000 -1.0000 2356714 1573849481.30 151.5484 60.0045 32.0000 1.9501 1.9578 408.7132 410.6888 0.3027 -1.0000 -1.0000 2356776 1573849481.40 151.5484 60.0045 32.0000 1.9496 1.9574 408.7166 410.6925 0.3028 -1.0000 -1.0000 2356855 1573849481.50 151.5484 60.0045 32.0000 1.9496 1.9574 408.7067 410.6832 0.3028 -1.0000 -1.0000 2356948 1573849481.60 151.5484 60.0045 32.0000 1.9492 1.9570 408.7122 410.6879 0.3028 -1.0000 -1.0000 2357011 1573849481.70 151.5484 60.0045 32.0000 1.9485 1.9563 408.6568 410.6314 0.3027 -1.0000 -1.0000 2357089 1573849481.80 151.5878 60.0045 32.0000 1.9497 1.9575 408.5103 410.4857 0.3028 -1.0000 -1.0000 2357151 1573849481.90 151.5878 60.0045 32.0000 1.9506 1.9583 408.4491 410.4232 0.3027 -1.0000 -1.0000 2357214 1573849482.00 151.5878 60.0045 32.0000 1.9507 1.9585 408.4255 410.3985 0.3026 -1.0000 -1.0000 2357589 1573849482.10 151.5878 60.0045 32.0000 1.9499 1.9577 408.4838 410.4578 0.3027 -1.0000 -1.0000 2357651 1573849482.20 151.5878 60.0045 32.0000 1.9493 1.9571 408.5990 410.5739 0.3027 -1.0000 -1.0000 2357714 1573849482.30 151.5878 60.0045 32.0000 1.9498 1.9576 408.5875 410.5621 0.3027 -1.0000 -1.0000 2357792 1573849482.40 151.5878 60.0045 32.0000 1.9499 1.9576 408.6175 410.5915 0.3025 -1.0000 -1.0000 2357854 1573849482.50 151.5878 60.0045 32.0000 1.9505 1.9582 408.7187 410.6929 0.3026 -1.0000 -1.0000 2358698 1573849482.60 151.5878 60.0045 32.0000 1.9500 1.9577 408.6549 410.6302 0.3027 -1.0000 -1.0000 2358761 1573849482.70 151.5878 60.0045 32.0000 1.9499 1.9576 408.7054 410.6804 0.3027 -1.0000 -1.0000 2358823 1573849482.80 151.5878 60.0045 32.0000 1.9495 1.9572 408.6147 410.5890 0.3026 -1.0000 -1.0000 2358902 1573849482.90 151.4404 60.0045 32.0000 1.9502 1.9580 408.5728 410.5470 0.3027 -1.0000 -1.0000 2358964 1573849483.00 151.4404 60.0045 32.0000 1.9496 1.9573 408.5416 410.5166 0.3027 -1.0000 -1.0000 2359026 1573849483.10 151.4404 60.0045 32.0000 1.9499 1.9576 408.4854 410.4586 0.3026 -1.0000 -1.0000 2359105 1573849483.20 151.4404 60.0045 32.0000 1.9491 1.9568 408.5247 410.4988 0.3027 -1.0000 -1.0000 2359167 1573849483.30 151.4404 60.0045 32.0000 1.9502 1.9580 408.4659 410.4394 0.3026 -1.0000 -1.0000 2359229 1573849483.40 151.5111 60.0045 32.0000 1.9507 1.9585 408.4532 410.4262 0.3026 -1.0000 -1.0000 2359292 1573849483.50 151.5153 60.0045 32.0000 1.9499 1.9577 408.5012 410.4752 0.3027 -1.0000 -1.0000 2359354 1573849483.60 151.5153 60.0045 32.0000 1.9499 1.9577 408.5834 410.5582 0.3028 -1.0000 -1.0000 2359417 1573849483.70 151.5153 60.0045 32.0000 1.9497 1.9575 408.6122 410.5866 0.3025 -1.0000 -1.0000 2359495 1573849483.80 151.5153 60.0045 32.0000 1.9493 1.9571 408.5957 410.5696 0.3026 -1.0000 -1.0000 2359558 1573849483.90 151.5153 60.0045 32.0000 1.9496 1.9574 408.6455 410.6207 0.3027 -1.0000 -1.0000 2359620 1573849484.00 151.5157 60.0045 32.0000 1.9490 1.9568 408.6058 410.5809 0.3028 -1.0000 -1.0000 2359698 1573849484.10 151.5173 60.0046 32.0000 1.9494 1.9572 408.6062 410.5818 0.3028 -1.0000 -1.0000 2359761 1573849484.20 151.5173 60.0046 32.0000 1.9506 1.9584 408.5909 410.5653 0.3027 -1.0000 -1.0000 2359823 1573849484.30 151.5173 60.0046 32.0000 1.9497 1.9575 408.6753 410.6508 0.3028 -1.0000 -1.0000 2359886 1573849484.40 151.5173 60.0046 32.0000 1.9508 1.9585 408.4084 410.3834 0.3028 -1.0000 -1.0000 2359948 1573849484.50 151.5173 60.0046 32.0000 1.9504 1.9582 408.4851 410.4598 0.3028 -1.0000 -1.0000 2400026 1573849484.60 151.5173 60.0046 32.0000 1.9503 1.9580 408.4422 410.4167 0.3028 -1.0000 -1.0000 2400089 1573849484.70 151.5173 60.0046 32.0000 1.9511 1.9588 408.4628 410.4384 0.3029 -1.0000 -1.0000 2400151 1573849484.80 151.5173 60.0046 32.0000 1.9506 1.9583 408.4095 410.3835 0.3027 -1.0000 -1.0000 2400214 1573849484.90 151.5173 60.0046 32.0000 1.9505 1.9583 408.5152 410.4890 0.3026 -1.0000 -1.0000 2400292 1573849485.00 151.5173 60.0046 32.0000 1.9509 1.9587 408.4209 410.3941 0.3025 -1.0000 -1.0000 2400355 1573849485.10 151.5173 60.0046 32.0000 1.9501 1.9579 408.5143 410.4876 0.3026 -1.0000 -1.0000 2400964 1573849485.20 151.5469 60.0046 32.0000 1.9501 1.9579 408.5460 410.5203 0.3027 -1.0000 -1.0000 2401026 1573849485.30 151.5494 60.0046 32.0000 1.9497 1.9575 408.5898 410.5645 0.3026 -1.0000 -1.0000 2401089 1573849485.40 151.5494 60.0046 32.0000 1.9491 1.9569 408.5873 410.5602 0.3024 -1.0000 -1.0000 2401151 1573849485.50 151.5494 60.0046 32.0000 1.9494 1.9571 408.5737 410.5473 0.3026 -1.0000 -1.0000 2401214 1573849485.60 151.5494 60.0046 32.0000 1.9498 1.9576 408.6287 410.6037 0.3027 -1.0000 -1.0000 2401276 1573849485.70 151.5494 60.0046 32.0000 1.9501 1.9578 408.5812 410.5558 0.3027 -1.0000 -1.0000 2401354 1573849485.80 151.5102 60.0046 32.0000 1.9507 1.9585 408.5777 410.5521 0.3027 -1.0000 -1.0000 2401417 1573849485.90 151.5102 60.0046 32.0000 1.9515 1.9592 408.5763 410.5505 0.3026 -1.0000 -1.0000 2401479 1573849486.00 151.5102 60.0046 32.0000 1.9510 1.9588 408.5295 410.5029 0.3026 -1.0000 -1.0000 2401558 1573849486.10 151.5102 60.0046 32.0000 1.9504 1.9582 408.5608 410.5361 0.3028 -1.0000 -1.0000 2401682 1573849486.20 151.5102 60.0046 32.0000 1.9508 1.9585 408.4358 410.4093 0.3026 -1.0000 -1.0000 2401745 1573849486.30 151.5022 60.0046 32.0000 1.9505 1.9582 408.4113 410.3845 0.3026 -1.0000 -1.0000 2401823 1573849486.40 151.4959 60.0046 32.0000 1.9510 1.9588 408.4576 410.4302 0.3024 -1.0000 -1.0000 2401886 1573849486.50 151.4959 60.0046 32.0000 1.9510 1.9587 408.4350 410.4071 0.3025 -1.0000 -1.0000 2401948 1573849486.60 151.4959 60.0046 32.0000 1.9506 1.9584 408.6319 410.6072 0.3027 -1.0000 -1.0000 2402011 1573849486.70 151.4959 60.0046 32.0000 1.9499 1.9576 408.6303 410.6053 0.3027 -1.0000 -1.0000 2402073 1573849486.80 151.4959 60.0046 32.0000 1.9505 1.9582 408.4013 410.3746 0.3026 -1.0000 -1.0000 2402151 1573849486.90 151.4959 60.0046 32.0000 1.9501 1.9578 408.5686 410.5418 0.3025 -1.0000 -1.0000 2402214 1573849487.00 151.4959 60.0046 32.0000 1.9505 1.9582 408.5944 410.5679 0.3025 -1.0000 -1.0000 2402276 1573849487.10 151.4959 60.0046 32.0000 1.9493 1.9570 408.6096 410.5835 0.3025 -1.0000 -1.0000 2402714 1573849487.20 151.4959 60.0046 32.0000 1.9494 1.9572 408.6062 410.5792 0.3024 -1.0000 -1.0000 2402776 1573849487.30 151.4959 60.0046 32.0000 1.9496 1.9573 408.5412 410.5143 0.3025 -1.0000 -1.0000 2402839 1573849487.40 151.5596 60.0046 32.0000 1.9506 1.9583 408.4666 410.4395 0.3025 -1.0000 -1.0000 2402917 1573849487.50 151.5596 60.0046 32.0000 1.9512 1.9590 408.4880 410.4610 0.3024 -1.0000 -1.0000 2402979 1573849487.60 151.5596 60.0046 32.0000 1.9507 1.9584 408.5266 410.4991 0.3025 -1.0000 -1.0000 2403042 1573849487.70 151.5596 60.0046 32.0000 1.9503 1.9580 408.5611 410.5341 0.3025 -1.0000 -1.0000 2403198 1573849487.80 151.5596 60.0046 32.0000 1.9495 1.9572 408.6568 410.6297 0.3024 -1.0000 -1.0000 2403261 1573849487.90 151.5596 60.0046 32.0000 1.9502 1.9579 408.5636 410.5357 0.3024 -1.0000 -1.0000 2403323 1573849488.00 151.5534 60.0046 32.0000 1.9497 1.9574 408.6220 410.5962 0.3026 -1.0000 -1.0000 2403401 1573849488.10 151.5181 60.0046 32.0000 1.9495 1.9572 408.5991 410.5722 0.3025 -1.0000 -1.0000 2403464 1573849488.20 151.5181 60.0046 32.0000 1.9498 1.9575 408.6102 410.5832 0.3024 -1.0000 -1.0000 2403714 1573849488.30 151.5181 60.0046 32.0000 1.9498 1.9576 408.5864 410.5582 0.3023 -1.0000 -1.0000 2403792 1573849488.40 151.5181 60.0046 32.0000 1.9501 1.9579 408.5378 410.5115 0.3026 -1.0000 -1.0000 2403854 1573849488.50 151.5181 60.0046 32.0000 1.9499 1.9577 408.4621 410.4351 0.3025 -1.0000 -1.0000 2403917 1573849488.60 151.4793 60.0046 32.0000 1.9505 1.9582 408.4744 410.4473 0.3025 -1.0000 -1.0000 2403979 1573849488.70 151.4793 60.0046 32.0000 1.9510 1.9587 408.4446 410.4158 0.3024 -1.0000 -1.0000 2404464 1573849488.80 151.4793 60.0046 32.0000 1.9496 1.9574 408.6018 410.5749 0.3024 -1.0000 -1.0000 2404542 1573849488.90 151.4793 60.0046 32.0000 1.9493 1.9571 408.6114 410.5843 0.3024 -1.0000 -1.0000 2404605 1573849489.00 151.4793 60.0046 32.0000 1.9494 1.9572 408.5944 410.5672 0.3024 -1.0000 -1.0000 2404667 1573849489.10 151.5119 60.0046 32.0000 1.9502 1.9579 408.5857 410.5585 0.3025 -1.0000 -1.0000 2404745 1573849489.20 151.5355 60.0046 32.0000 1.9501 1.9578 408.5694 410.5441 0.3027 -1.0000 -1.0000 2404808 1573849489.30 151.5355 60.0046 32.0000 1.9506 1.9583 408.6430 410.6168 0.3025 -1.0000 -1.0000 2404870 1573849489.40 151.5355 60.0046 32.0000 1.9492 1.9569 408.6955 410.6700 0.3026 -1.0000 -1.0000 2404948 1573849489.50 151.5355 60.0046 32.0000 1.9500 1.9578 408.6293 410.6026 0.3024 -1.0000 -1.0000 2405011 1573849489.60 151.5355 60.0046 32.0000 1.9502 1.9579 408.5339 410.5063 0.3024 -1.0000 -1.0000 2405073 1573849489.70 151.4656 60.0042 32.0000 1.9501 1.9578 408.5147 410.4868 0.3024 -1.0000 -1.0000 2405182 1573849489.80 151.4656 60.0042 32.0000 1.9510 1.9587 408.4366 410.4113 0.3028 -1.0000 -1.0000 2405245 1573849489.90 151.4656 60.0042 32.0000 1.9501 1.9579 408.4688 410.4424 0.3025 -1.0000 -1.0000 2405308 1573849490.00 151.4656 60.0042 32.0000 1.9499 1.9576 408.5717 410.5453 0.3026 -1.0000 -1.0000 2405386 1573849490.10 151.4656 60.0042 32.0000 1.9501 1.9579 408.6162 410.5898 0.3025 -1.0000 -1.0000 2405448 1573849490.20 151.5003 60.0042 32.0000 1.9499 1.9576 408.6610 410.6357 0.3027 -1.0000 -1.0000 2405682 1573849490.30 151.5040 60.0042 32.0000 1.9493 1.9571 408.6945 410.6696 0.3027 -1.0000 -1.0000 2405761 1573849490.40 151.5040 60.0042 32.0000 1.9502 1.9579 408.5719 410.5468 0.3028 -1.0000 -1.0000 2405823 1573849490.50 151.5040 60.0042 32.0000 1.9502 1.9580 408.5097 410.4840 0.3027 -1.0000 -1.0000 2405886 1573849490.60 151.5040 60.0042 32.0000 1.9505 1.9582 408.4703 410.4445 0.3028 -1.0000 -1.0000 2405948 1573849490.70 151.5040 60.0042 32.0000 1.9500 1.9577 408.4227 410.3946 0.3023 -1.0000 -1.0000 2406182 1573849490.80 151.5334 60.0042 32.0000 1.9505 1.9582 408.4735 410.4449 0.3023 -1.0000 -1.0000 2406245 1573849490.90 151.5354 60.0042 32.0000 1.9503 1.9580 408.4861 410.4593 0.3026 -1.0000 -1.0000 2406308 1573849491.00 151.5354 60.0042 32.0000 1.9500 1.9578 408.4581 410.4316 0.3026 -1.0000 -1.0000 2406370 1573849491.10 151.5354 60.0042 32.0000 1.9499 1.9576 408.5657 410.5394 0.3026 -1.0000 -1.0000 2406448 1573849491.20 151.5354 60.0042 32.0000 1.9492 1.9570 408.5715 410.5444 0.3024 -1.0000 -1.0000 2406682 1573849491.30 151.5354 60.0042 32.0000 1.9492 1.9570 408.5647 410.5382 0.3026 -1.0000 -1.0000 2406745 1573849491.40 151.4420 60.0042 32.0000 1.9502 1.9580 408.5439 410.5186 0.3027 -1.0000 -1.0000 2406808 1573849491.50 151.4420 60.0042 32.0000 1.9496 1.9574 408.4376 410.4103 0.3025 -1.0000 -1.0000 2406870 1573849491.60 151.4420 60.0042 32.0000 1.9503 1.9580 408.3325 410.3046 0.3025 -1.0000 -1.0000 2406948 1573849491.70 151.4420 60.0042 32.0000 1.9501 1.9578 408.4593 410.4322 0.3025 -1.0000 -1.0000 2407011 1573849491.80 151.4420 60.0042 32.0000 1.9493 1.9570 408.4744 410.4474 0.3025 -1.0000 -1.0000 2407073 1573849491.90 151.5609 60.0042 32.0000 1.9497 1.9574 408.5926 410.5666 0.3026 -1.0000 -1.0000 2407136 1573849492.00 151.5609 60.0042 32.0000 1.9500 1.9578 408.5600 410.5341 0.3026 -1.0000 -1.0000 2407214 1573849492.10 151.5609 60.0042 32.0000 1.9501 1.9578 408.5201 410.4926 0.3024 -1.0000 -1.0000 2407276 1573849492.20 151.5609 60.0042 32.0000 1.9493 1.9570 408.5441 410.5175 0.3026 -1.0000 -1.0000 2407339 1573849492.30 151.5609 60.0042 32.0000 1.9498 1.9575 408.5316 410.5065 0.3027 -1.0000 -1.0000 2407979 1573849492.40 151.5200 60.0042 32.0000 1.9495 1.9573 408.5445 410.5189 0.3027 -1.0000 -1.0000 2408042 1573849492.50 151.4732 60.0042 32.0000 1.9498 1.9575 408.5310 410.5053 0.3026 -1.0000 -1.0000 2408120 1573849492.60 151.4732 60.0042 32.0000 1.9500 1.9578 408.3825 410.3544 0.3025 -1.0000 -1.0000 2408167 1573849492.70 151.4732 60.0042 32.0000 1.9503 1.9581 408.4401 410.4132 0.3025 -1.0000 -1.0000 2408245 1573849492.80 151.4732 60.0042 32.0000 1.9502 1.9579 408.4381 410.4114 0.3026 -1.0000 -1.0000 2408308 1573849492.90 151.4749 60.0042 32.0000 1.9498 1.9575 408.6156 410.5889 0.3026 -1.0000 -1.0000 2408370 1573849493.00 151.5009 60.0042 32.0000 1.9497 1.9575 408.6751 410.6499 0.3026 -1.0000 -1.0000 2408432 1573849493.10 151.5009 60.0042 32.0000 1.9500 1.9577 408.6456 410.6186 0.3024 -1.0000 -1.0000 2408511 1573849493.20 151.5009 60.0042 32.0000 1.9503 1.9580 408.6808 410.6572 0.3029 -1.0000 -1.0000 2408573 1573849493.30 151.5009 60.0042 32.0000 1.9501 1.9578 408.5997 410.5745 0.3026 -1.0000 -1.0000 2408698 1573849493.40 151.5009 60.0042 32.0000 1.9507 1.9584 408.4077 410.3813 0.3027 -1.0000 -1.0000 2408776 1573849493.50 151.5980 60.0042 32.0000 1.9508 1.9586 408.4857 410.4597 0.3027 -1.0000 -1.0000 2408839 1573849493.60 151.6045 60.0042 32.0000 1.9506 1.9583 408.4267 410.4013 0.3028 -1.0000 -1.0000 2408902 1573849493.70 151.6045 60.0042 32.0000 1.9508 1.9586 408.4109 410.3850 0.3027 -1.0000 -1.0000 2408979 1573849493.80 151.6045 60.0042 32.0000 1.9503 1.9580 408.4270 410.3981 0.3024 -1.0000 -1.0000 2409245 1573849493.90 151.6045 60.0042 32.0000 1.9502 1.9579 408.4517 410.4253 0.3026 -1.0000 -1.0000 2409308 1573849494.00 151.5955 60.0042 32.0000 1.9502 1.9579 408.5236 410.4980 0.3027 -1.0000 -1.0000 2409386 1573849494.10 151.4380 60.0042 32.0000 1.9490 1.9567 408.6580 410.6324 0.3026 -1.0000 -1.0000 2409448 1573849494.20 151.4380 60.0042 32.0000 1.9492 1.9570 408.6016 410.5753 0.3025 -1.0000 -1.0000 2409511 1573849494.30 151.4380 60.0042 32.0000 1.9501 1.9579 408.6504 410.6257 0.3028 -1.0000 -1.0000 2409589 1573849494.40 151.4380 60.0042 32.0000 1.9503 1.9581 408.6505 410.6249 0.3026 -1.0000 -1.0000 2409667 1573849494.50 151.4380 60.0042 32.0000 1.9507 1.9584 408.4641 410.4371 0.3025 -1.0000 -1.0000 2409745 1573849494.60 151.5774 60.0043 32.0000 1.9513 1.9590 408.4806 410.4537 0.3026 -1.0000 -1.0000 2409808 1573849494.70 151.5945 60.0043 32.0000 1.9509 1.9586 408.5004 410.4729 0.3025 -1.0000 -1.0000 2409870 1573849494.80 151.5945 60.0043 32.0000 1.9511 1.9589 408.5203 410.4947 0.3027 -1.0000 -1.0000 2409948 1573849494.90 151.5945 60.0043 32.0000 1.9499 1.9577 408.5468 410.5208 0.3026 -1.0000 -1.0000 2410011 1573849495.00 151.5945 60.0043 32.0000 1.9504 1.9582 408.5544 410.5278 0.3026 -1.0000 -1.0000 2410073 1573849495.10 151.5945 60.0043 32.0000 1.9493 1.9571 408.5343 410.5077 0.3025 -1.0000 -1.0000 2410151 1573849495.20 151.5225 60.0043 32.0000 1.9492 1.9569 408.6155 410.5890 0.3026 -1.0000 -1.0000 2410214 1573849495.30 151.5184 60.0043 32.0000 1.9499 1.9576 408.6155 410.5917 0.3029 -1.0000 -1.0000 2410276 1573849495.40 151.5184 60.0043 32.0000 1.9489 1.9567 408.5413 410.5153 0.3026 -1.0000 -1.0000 2410729 1573849495.50 151.5184 60.0043 32.0000 1.9508 1.9585 408.5658 410.5387 0.3024 -1.0000 -1.0000 2410792 1573849495.60 151.5184 60.0043 32.0000 1.9512 1.9589 408.4490 410.4208 0.3024 -1.0000 -1.0000 2410854 1573849495.70 151.5224 60.0043 32.0000 1.9504 1.9582 408.4612 410.4344 0.3025 -1.0000 -1.0000 2410932 1573849495.80 151.5504 60.0043 32.0000 1.9510 1.9588 408.4728 410.4448 0.3023 -1.0000 -1.0000 2410995 1573849495.90 151.5504 60.0043 32.0000 1.9507 1.9585 408.4660 410.4396 0.3026 -1.0000 -1.0000 2411214 1573849496.00 151.5504 60.0043 32.0000 1.9498 1.9576 408.5882 410.5612 0.3025 -1.0000 -1.0000 2411292 1573849496.10 151.5504 60.0043 32.0000 1.9498 1.9575 408.5911 410.5652 0.3026 -1.0000 -1.0000 2411354 1573849496.20 151.5504 60.0043 32.0000 1.9503 1.9580 408.6518 410.6274 0.3028 -1.0000 -1.0000 2411417 1573849496.30 151.5141 60.0043 32.0000 1.9496 1.9573 408.5858 410.5600 0.3026 -1.0000 -1.0000 2411495 1573849496.40 151.5141 60.0043 32.0000 1.9497 1.9575 408.5807 410.5550 0.3027 -1.0000 -1.0000 2412182 1573849496.50 151.5141 60.0043 32.0000 1.9503 1.9580 408.6181 410.5909 0.3025 -1.0000 -1.0000 2412261 1573849496.60 151.5141 60.0043 32.0000 1.9496 1.9573 408.4876 410.4623 0.3028 -1.0000 -1.0000 2412323 1573849496.70 151.5141 60.0043 32.0000 1.9500 1.9577 408.4253 410.3987 0.3025 -1.0000 -1.0000 2412386 1573849496.80 151.5141 60.0043 32.0000 1.9498 1.9576 408.3997 410.3732 0.3027 -1.0000 -1.0000 2412464 1573849496.90 151.5141 60.0043 32.0000 1.9501 1.9578 408.4518 410.4245 0.3025 -1.0000 -1.0000 2412511 1573849497.00 151.5141 60.0043 32.0000 1.9501 1.9578 408.5194 410.4928 0.3025 -1.0000 -1.0000 2412573 1573849497.10 151.4267 60.0043 32.0000 1.9492 1.9570 408.5267 410.5005 0.3026 -1.0000 -1.0000 2412651 1573849497.20 151.4267 60.0043 32.0000 1.9496 1.9574 408.5666 410.5411 0.3026 -1.0000 -1.0000 2412714 1573849497.30 151.4267 60.0043 32.0000 1.9501 1.9578 408.6167 410.5911 0.3027 -1.0000 -1.0000 2412776 1573849497.40 151.4267 60.0043 32.0000 1.9495 1.9572 408.6590 410.6350 0.3028 -1.0000 -1.0000 2412855 1573849497.50 151.4267 60.0043 32.0000 1.9496 1.9574 408.6674 410.6419 0.3026 -1.0000 -1.0000 2412917 1573849497.60 151.4267 60.0043 32.0000 1.9497 1.9574 408.5775 410.5532 0.3030 -1.0000 -1.0000 2412979 1573849497.70 151.4267 60.0043 32.0000 1.9499 1.9576 408.5247 410.4973 0.3025 -1.0000 -1.0000 2413042 1573849497.80 151.4267 60.0043 32.0000 1.9492 1.9570 408.4476 410.4212 0.3027 -1.0000 -1.0000 2413104 1573849497.90 151.4511 60.0043 32.0000 1.9504 1.9582 408.4143 410.3883 0.3027 -1.0000 -1.0000 2413167 1573849498.00 151.4568 60.0043 32.0000 1.9501 1.9579 408.4112 410.3847 0.3026 -1.0000 -1.0000 2413245 1573849498.10 151.4568 60.0043 32.0000 1.9502 1.9580 408.4400 410.4135 0.3027 -1.0000 -1.0000 2413307 1573849498.20 151.4568 60.0043 32.0000 1.9497 1.9574 408.5123 410.4857 0.3025 -1.0000 -1.0000 2413370 1573849498.30 151.4568 60.0043 32.0000 1.9499 1.9576 408.5889 410.5631 0.3026 -1.0000 -1.0000 2413448 1573849498.40 151.4568 60.0043 32.0000 1.9497 1.9575 408.6393 410.6124 0.3024 -1.0000 -1.0000 2413511 1573849498.50 151.4568 60.0043 32.0000 1.9498 1.9575 408.5491 410.5231 0.3027 -1.0000 -1.0000 2413745 1573849498.60 151.4568 60.0043 32.0000 1.9502 1.9579 408.6524 410.6259 0.3026 -1.0000 -1.0000 2413807 1573849498.70 151.4568 60.0043 32.0000 1.9491 1.9568 408.6601 410.6352 0.3027 -1.0000 -1.0000 2413870 1573849498.80 151.4568 60.0043 32.0000 1.9500 1.9578 408.5891 410.5638 0.3027 -1.0000 -1.0000 2413932 1573849498.90 151.4568 60.0043 32.0000 1.9494 1.9571 408.6008 410.5752 0.3027 -1.0000 -1.0000 2413995 1573849499.00 151.5716 60.0043 32.0000 1.9500 1.9577 408.6384 410.6133 0.3026 -1.0000 -1.0000 2414526 1573849499.10 151.5716 60.0043 32.0000 1.9501 1.9578 408.6883 410.6632 0.3027 -1.0000 -1.0000 2414605 1573849499.20 151.5299 60.0043 32.0000 1.9505 1.9582 408.5495 410.5242 0.3027 -1.0000 -1.0000 2414667 1573849499.30 151.4981 60.0043 32.0000 1.9509 1.9586 408.4504 410.4247 0.3028 -1.0000 -1.0000 2414729 1573849499.40 151.4981 60.0043 32.0000 1.9506 1.9583 408.4262 410.4015 0.3029 -1.0000 -1.0000 2414792 1573849499.50 151.4981 60.0043 32.0000 1.9514 1.9592 408.3980 410.3727 0.3029 -1.0000 -1.0000 2414854 1573849499.60 151.4981 60.0043 32.0000 1.9501 1.9579 408.4557 410.4296 0.3026 -1.0000 -1.0000 2414917 1573849499.70 151.4981 60.0043 32.0000 1.9496 1.9574 408.5167 410.4894 0.3025 -1.0000 -1.0000 2414995 1573849499.80 151.4885 60.0037 32.0000 1.9491 1.9568 408.4787 410.4523 0.3025 -1.0000 -1.0000 2415058 1573849499.90 151.4885 60.0037 32.0000 1.9501 1.9578 408.5012 410.4742 0.3026 -1.0000 -1.0000 2415120 1573849500.00 151.4885 60.0037 32.0000 1.9495 1.9573 408.5290 410.5019 0.3025 -1.0000 -1.0000 2415464 1573849500.10 151.4885 60.0037 32.0000 1.9493 1.9570 408.6111 410.5861 0.3028 -1.0000 -1.0000 2415511 1573849500.20 151.4885 60.0037 32.0000 1.9497 1.9574 408.6723 410.6477 0.3028 -1.0000 -1.0000 2415573 1573849500.30 151.4885 60.0037 32.0000 1.9502 1.9580 408.6200 410.5950 0.3027 -1.0000 -1.0000 2415651 1573849500.40 151.4248 60.0037 32.0000 1.9509 1.9587 408.5012 410.4753 0.3026 -1.0000 -1.0000 2415714 1573849500.50 151.4248 60.0037 32.0000 1.9508 1.9585 408.5603 410.5346 0.3028 -1.0000 -1.0000 2415948 1573849500.60 151.4248 60.0037 32.0000 1.9500 1.9578 408.5436 410.5184 0.3027 -1.0000 -1.0000 2416011 1573849500.70 151.4248 60.0037 32.0000 1.9500 1.9577 408.4864 410.4602 0.3027 -1.0000 -1.0000 2416073 1573849500.80 151.4248 60.0037 32.0000 1.9496 1.9574 408.4573 410.4312 0.3026 -1.0000 -1.0000 2416151 1573849500.90 151.4248 60.0037 32.0000 1.9506 1.9584 408.4993 410.4733 0.3027 -1.0000 -1.0000 2416214 1573849501.00 151.4248 60.0037 32.0000 1.9503 1.9580 408.4793 410.4526 0.3025 -1.0000 -1.0000 2416448 1573849501.10 151.4248 60.0037 32.0000 1.9502 1.9579 408.4634 410.4372 0.3027 -1.0000 -1.0000 2416526 1573849501.20 151.4248 60.0037 32.0000 1.9496 1.9573 408.6460 410.6218 0.3028 -1.0000 -1.0000 2416589 1573849501.30 151.4248 60.0037 32.0000 1.9490 1.9567 408.6678 410.6425 0.3027 -1.0000 -1.0000 2416651 1573849501.40 151.5309 60.0037 32.0000 1.9491 1.9569 408.6742 410.6496 0.3027 -1.0000 -1.0000 2416729 1573849501.50 151.3941 60.0037 32.0000 1.9491 1.9569 408.6282 410.6033 0.3028 -1.0000 -1.0000 2416776 1573849501.60 151.3941 60.0037 32.0000 1.9500 1.9577 408.5881 410.5635 0.3027 -1.0000 -1.0000 2416964 1573849501.70 151.3941 60.0037 32.0000 1.9494 1.9572 408.5819 410.5566 0.3028 -1.0000 -1.0000 2417026 1573849501.80 151.3941 60.0037 32.0000 1.9491 1.9568 408.5501 410.5246 0.3027 -1.0000 -1.0000 2417089 1573849501.90 151.3941 60.0037 32.0000 1.9503 1.9580 408.5065 410.4798 0.3026 -1.0000 -1.0000 2417151 1573849502.00 151.5135 60.0037 32.0000 1.9507 1.9585 408.4942 410.4690 0.3028 -1.0000 -1.0000 2417229 1573849502.10 151.5931 60.0037 32.0000 1.9506 1.9584 408.5049 410.4791 0.3027 -1.0000 -1.0000 2417479 1573849502.20 151.5931 60.0037 32.0000 1.9503 1.9580 408.5096 410.4840 0.3027 -1.0000 -1.0000 2417542 1573849502.30 151.5931 60.0037 32.0000 1.9499 1.9576 408.5569 410.5305 0.3025 -1.0000 -1.0000 2417604 1573849502.40 151.5931 60.0037 32.0000 1.9492 1.9569 408.7166 410.6923 0.3029 -1.0000 -1.0000 2417667 1573849502.50 151.5931 60.0037 32.0000 1.9495 1.9572 408.6748 410.6506 0.3028 -1.0000 -1.0000 2417745 1573849502.60 151.3973 60.0037 32.0000 1.9493 1.9570 408.6776 410.6530 0.3027 -1.0000 -1.0000 2417979 1573849502.70 151.3973 60.0037 32.0000 1.9498 1.9576 408.5976 410.5724 0.3027 -1.0000 -1.0000 2418042 1573849502.80 151.3973 60.0037 32.0000 1.9497 1.9574 408.6306 410.6068 0.3029 -1.0000 -1.0000 2418104 1573849502.90 151.3973 60.0037 32.0000 1.9496 1.9573 408.5162 410.4904 0.3026 -1.0000 -1.0000 2418167 1573849503.00 151.3973 60.0037 32.0000 1.9503 1.9581 408.4382 410.4126 0.3027 -1.0000 -1.0000 2418229 1573849503.10 151.3973 60.0037 32.0000 1.9506 1.9583 408.4621 410.4352 0.3026 -1.0000 -1.0000 2418464 1573849503.20 151.3973 60.0037 32.0000 1.9511 1.9588 408.5786 410.5541 0.3029 -1.0000 -1.0000 2418526 1573849503.30 151.3973 60.0037 32.0000 1.9507 1.9585 408.4356 410.4104 0.3029 -1.0000 -1.0000 2418589 1573849503.40 151.3973 60.0037 32.0000 1.9502 1.9579 408.5454 410.5214 0.3029 -1.0000 -1.0000 2418667 1573849503.50 151.3973 60.0037 32.0000 1.9495 1.9572 408.6174 410.5933 0.3029 -1.0000 -1.0000 2418729 1573849503.60 151.3973 60.0037 32.0000 1.9501 1.9579 408.5544 410.5291 0.3027 -1.0000 -1.0000 2419198 1573849503.70 151.5364 60.0037 32.0000 1.9504 1.9582 408.5003 410.4755 0.3028 -1.0000 -1.0000 2419276 1573849503.80 151.5364 60.0037 32.0000 1.9502 1.9579 408.5173 410.4918 0.3027 -1.0000 -1.0000 2419339 1573849503.90 151.5112 60.0037 32.0000 1.9505 1.9582 408.4754 410.4492 0.3026 -1.0000 -1.0000 2419401 1573849504.00 151.5840 60.0037 32.0000 1.9496 1.9573 408.4611 410.4350 0.3027 -1.0000 -1.0000 2419479 1573849504.10 151.5840 60.0037 32.0000 1.9506 1.9584 408.4468 410.4205 0.3026 -1.0000 -1.0000 2419542 1573849504.20 151.5840 60.0037 32.0000 1.9512 1.9589 408.5684 410.5428 0.3027 -1.0000 -1.0000 2419604 1573849504.30 151.5840 60.0037 32.0000 1.9499 1.9576 408.5440 410.5185 0.3026 -1.0000 -1.0000 2419667 1573849504.40 151.5840 60.0037 32.0000 1.9494 1.9571 408.5979 410.5720 0.3027 -1.0000 -1.0000 2419729 1573849504.50 151.5840 60.0037 32.0000 1.9492 1.9570 408.5340 410.5094 0.3029 -1.0000 -1.0000 2419808 1573849504.60 151.5840 60.0037 32.0000 1.9493 1.9570 408.5844 410.5609 0.3029 -1.0000 -1.0000 2419870 1573849504.70 151.5505 60.0037 32.0000 1.9508 1.9585 408.5544 410.5294 0.3027 -1.0000 -1.0000 2419932 1573849504.80 151.3997 60.0037 32.0000 1.9499 1.9576 408.4609 410.4355 0.3028 -1.0000 -1.0000 2420011 1573849504.90 151.3997 60.0037 32.0000 1.9501 1.9578 408.4786 410.4533 0.3028 -1.0000 -1.0000 2420073 1573849505.00 151.3997 60.0037 32.0000 1.9506 1.9583 408.5750 410.5504 0.3028 -1.0000 -1.0000 2420136 1573849505.10 151.3997 60.0037 32.0000 1.9507 1.9584 408.5967 410.5716 0.3027 -1.0000 -1.0000 2420214 1573849505.20 151.5272 60.0042 32.0000 1.9509 1.9586 408.6261 410.6004 0.3027 -1.0000 -1.0000 2420276 1573849505.30 151.5053 60.0042 32.0000 1.9497 1.9575 408.6242 410.5994 0.3027 -1.0000 -1.0000 2420339 1573849505.40 151.5053 60.0042 32.0000 1.9499 1.9577 408.6194 410.5940 0.3027 -1.0000 -1.0000 2420401 1573849505.50 151.5053 60.0042 32.0000 1.9497 1.9575 408.6205 410.5950 0.3027 -1.0000 -1.0000 2420464 1573849505.60 151.5053 60.0042 32.0000 1.9487 1.9564 408.6397 410.6154 0.3028 -1.0000 -1.0000 2420964 1573849505.70 151.5053 60.0042 32.0000 1.9495 1.9572 408.5905 410.5647 0.3026 -1.0000 -1.0000 2421026 1573849505.80 151.4959 60.0042 32.0000 1.9507 1.9584 408.4757 410.4505 0.3029 -1.0000 -1.0000 2421105 1573849505.90 151.4841 60.0042 32.0000 1.9498 1.9576 408.5225 410.4989 0.3030 -1.0000 -1.0000 2421167 1573849506.00 151.4841 60.0042 32.0000 1.9506 1.9584 408.5254 410.5004 0.3027 -1.0000 -1.0000 2421229 1573849506.10 151.4841 60.0042 32.0000 1.9507 1.9585 408.4680 410.4417 0.3026 -1.0000 -1.0000 2421308 1573849506.20 151.4841 60.0042 32.0000 1.9505 1.9583 408.5317 410.5064 0.3028 -1.0000 -1.0000 2421479 1573849506.30 151.4841 60.0042 32.0000 1.9499 1.9577 408.5635 410.5385 0.3027 -1.0000 -1.0000 2421542 1573849506.40 151.4818 60.0042 32.0000 1.9494 1.9571 408.5642 410.5382 0.3027 -1.0000 -1.0000 2421604 1573849506.50 151.4818 60.0042 32.0000 1.9491 1.9569 408.6808 410.6557 0.3026 -1.0000 -1.0000 2421682 1573849506.60 151.4818 60.0042 32.0000 1.9492 1.9570 408.7971 410.7728 0.3027 -1.0000 -1.0000 2421745 1573849506.70 151.4818 60.0042 32.0000 1.9489 1.9566 408.7197 410.6949 0.3027 -1.0000 -1.0000 2421979 1573849506.80 151.4818 60.0042 32.0000 1.9495 1.9572 408.5708 410.5460 0.3028 -1.0000 -1.0000 2422042 1573849506.90 151.4818 60.0042 32.0000 1.9501 1.9578 408.5053 410.4806 0.3029 -1.0000 -1.0000 2422104 1573849507.00 151.4818 60.0042 32.0000 1.9502 1.9580 408.4737 410.4477 0.3026 -1.0000 -1.0000 2422167 1573849507.10 151.4818 60.0042 32.0000 1.9500 1.9577 408.4962 410.4701 0.3027 -1.0000 -1.0000 2422245 1573849507.20 151.3951 60.0042 32.0000 1.9499 1.9577 408.5815 410.5567 0.3028 -1.0000 -1.0000 2422479 1573849507.30 151.3951 60.0042 32.0000 1.9495 1.9573 408.5560 410.5300 0.3026 -1.0000 -1.0000 2422542 1573849507.40 151.3951 60.0042 32.0000 1.9498 1.9575 408.6149 410.5896 0.3027 -1.0000 -1.0000 2422605 1573849507.50 151.3951 60.0042 32.0000 1.9497 1.9575 408.5735 410.5484 0.3027 -1.0000 -1.0000 2422667 1573849507.60 151.3966 60.0042 32.0000 1.9497 1.9575 408.6304 410.6059 0.3028 -1.0000 -1.0000 2422729 1573849507.70 151.4383 60.0042 32.0000 1.9498 1.9575 408.6630 410.6386 0.3028 -1.0000 -1.0000 2422964 1573849507.80 151.4383 60.0042 32.0000 1.9491 1.9569 408.7139 410.6892 0.3027 -1.0000 -1.0000 2423026 1573849507.90 151.4383 60.0042 32.0000 1.9495 1.9572 408.6279 410.6035 0.3027 -1.0000 -1.0000 2423089 1573849508.00 151.4383 60.0042 32.0000 1.9506 1.9583 408.5010 410.4747 0.3026 -1.0000 -1.0000 2423167 1573849508.10 151.4526 60.0042 32.0000 1.9496 1.9574 408.4370 410.4105 0.3026 -1.0000 -1.0000 2423229 1573849508.20 151.4526 60.0042 32.0000 1.9499 1.9576 408.4879 410.4612 0.3026 -1.0000 -1.0000 2423464 1573849508.30 151.4526 60.0042 32.0000 1.9496 1.9573 408.5726 410.5466 0.3027 -1.0000 -1.0000 2423542 1573849508.40 151.4526 60.0042 32.0000 1.9488 1.9566 408.6523 410.6268 0.3026 -1.0000 -1.0000 2423604 1573849508.50 151.4526 60.0042 32.0000 1.9494 1.9572 408.6834 410.6591 0.3028 -1.0000 -1.0000 2423667 1573849508.60 151.4439 60.0042 32.0000 1.9495 1.9572 408.6303 410.6054 0.3028 -1.0000 -1.0000 2423729 1573849508.70 151.4398 60.0042 32.0000 1.9493 1.9570 408.6666 410.6431 0.3030 -1.0000 -1.0000 2424261 1573849508.80 151.4398 60.0042 32.0000 1.9502 1.9579 408.6707 410.6468 0.3028 -1.0000 -1.0000 2424339 1573849508.90 151.4398 60.0042 32.0000 1.9499 1.9576 408.6004 410.5760 0.3028 -1.0000 -1.0000 2424401 1573849509.00 151.4398 60.0042 32.0000 1.9501 1.9579 408.5818 410.5564 0.3027 -1.0000 -1.0000 2424464 1573849509.10 151.4398 60.0042 32.0000 1.9502 1.9579 408.4357 410.4092 0.3027 -1.0000 -1.0000 2424542 1573849509.20 151.4398 60.0042 32.0000 1.9501 1.9578 408.5036 410.4780 0.3028 -1.0000 -1.0000 2424729 1573849509.30 151.4398 60.0042 32.0000 1.9500 1.9578 408.5487 410.5239 0.3028 -1.0000 -1.0000 2424792 1573849509.40 151.4398 60.0042 32.0000 1.9495 1.9573 408.6291 410.6041 0.3027 -1.0000 -1.0000 2424855 1573849509.50 151.4398 60.0042 32.0000 1.9494 1.9572 408.6638 410.6377 0.3025 -1.0000 -1.0000 2424917 1573849509.60 151.4398 60.0042 32.0000 1.9498 1.9575 408.7079 410.6829 0.3027 -1.0000 -1.0000 2424979 1573849509.70 151.5486 60.0042 32.0000 1.9490 1.9567 408.7786 410.7544 0.3027 -1.0000 -1.0000 2425058 1573849509.80 151.5486 60.0042 32.0000 1.9505 1.9582 408.6800 410.6549 0.3027 -1.0000 -1.0000 2425198 1573849509.90 151.5486 60.0042 32.0000 1.9494 1.9572 408.6155 410.5902 0.3027 -1.0000 -1.0000 2425261 1573849510.00 151.5486 60.0042 32.0000 1.9502 1.9579 408.7445 410.7211 0.3029 -1.0000 -1.0000 2425323 1573849510.10 151.5486 60.0042 32.0000 1.9507 1.9584 408.6974 410.6737 0.3029 -1.0000 -1.0000 2425386 1573849510.20 151.4749 60.0037 32.0000 1.9510 1.9587 408.5287 410.5031 0.3026 -1.0000 -1.0000 2425448 1573849510.30 151.4386 60.0037 32.0000 1.9506 1.9583 408.5534 410.5267 0.3025 -1.0000 -1.0000 2425698 1573849510.40 151.5732 60.0037 32.0000 1.9497 1.9575 408.4996 410.4729 0.3026 -1.0000 -1.0000 2425761 1573849510.50 151.5732 60.0037 32.0000 1.9505 1.9583 408.4823 410.4561 0.3027 -1.0000 -1.0000 2425839 1573849510.60 151.5732 60.0037 32.0000 1.9500 1.9578 408.5689 410.5439 0.3027 -1.0000 -1.0000 2425901 1573849510.70 151.5732 60.0037 32.0000 1.9501 1.9578 408.5450 410.5197 0.3028 -1.0000 -1.0000 2425964 1573849510.80 151.5732 60.0037 32.0000 1.9495 1.9572 408.5892 410.5630 0.3026 -1.0000 -1.0000 2426198 1573849510.90 151.4566 60.0037 32.0000 1.9488 1.9566 408.6334 410.6083 0.3026 -1.0000 -1.0000 2426261 1573849511.00 151.4566 60.0037 32.0000 1.9490 1.9568 408.6707 410.6449 0.3026 -1.0000 -1.0000 2426323 1573849511.10 151.4566 60.0037 32.0000 1.9499 1.9577 408.6643 410.6403 0.3029 -1.0000 -1.0000 2426402 1573849511.20 151.4566 60.0037 32.0000 1.9507 1.9585 408.5619 410.5384 0.3029 -1.0000 -1.0000 2426464 1573849511.30 151.4566 60.0037 32.0000 1.9506 1.9584 408.4782 410.4532 0.3028 -1.0000 -1.0000 2426526 1573849511.40 151.4566 60.0037 32.0000 1.9504 1.9582 408.5047 410.4797 0.3028 -1.0000 -1.0000 2426605 1573849511.50 151.4566 60.0037 32.0000 1.9499 1.9577 408.5333 410.5073 0.3026 -1.0000 -1.0000 2426667 1573849511.60 151.4717 60.0037 32.0000 1.9500 1.9578 408.6757 410.6498 0.3026 -1.0000 -1.0000 2426729 1573849511.70 151.5409 60.0037 32.0000 1.9497 1.9574 408.7106 410.6856 0.3027 -1.0000 -1.0000 2426792 1573849511.80 151.5409 60.0037 32.0000 1.9497 1.9575 408.6962 410.6728 0.3029 -1.0000 -1.0000 2426855 1573849511.90 151.5409 60.0037 32.0000 1.9498 1.9575 408.7021 410.6773 0.3026 -1.0000 -1.0000 2426917 1573849512.00 151.5409 60.0037 32.0000 1.9499 1.9576 408.5999 410.5754 0.3030 -1.0000 -1.0000 2426995 1573849512.10 151.5001 60.0037 32.0000 1.9505 1.9583 408.5832 410.5596 0.3029 -1.0000 -1.0000 2427058 1573849512.20 151.5001 60.0037 32.0000 1.9497 1.9574 408.5351 410.5094 0.3027 -1.0000 -1.0000 2427120 1573849512.30 151.5001 60.0037 32.0000 1.9500 1.9577 408.5260 410.5003 0.3027 -1.0000 -1.0000 2427198 1573849512.40 151.5001 60.0037 32.0000 1.9507 1.9584 408.5066 410.4814 0.3027 -1.0000 -1.0000 2427729 1573849512.50 151.4561 60.0037 32.0000 1.9501 1.9578 408.6103 410.5842 0.3027 -1.0000 -1.0000 2427808 1573849512.60 151.4784 60.0037 32.0000 1.9498 1.9576 408.6917 410.6667 0.3026 -1.0000 -1.0000 2427886 1573849512.70 151.4784 60.0037 32.0000 1.9498 1.9576 408.6288 410.6023 0.3025 -1.0000 -1.0000 2427948 1573849512.80 151.4784 60.0037 32.0000 1.9497 1.9574 408.6989 410.6738 0.3027 -1.0000 -1.0000 2428026 1573849512.90 151.4784 60.0037 32.0000 1.9495 1.9573 408.7359 410.7122 0.3028 -1.0000 -1.0000 2428198 1573849513.00 151.4784 60.0037 32.0000 1.9498 1.9576 408.6397 410.6153 0.3028 -1.0000 -1.0000 2428261 1573849513.10 151.5693 60.0037 32.0000 1.9496 1.9574 408.6414 410.6170 0.3028 -1.0000 -1.0000 2428339 1573849513.20 151.5693 60.0037 32.0000 1.9503 1.9580 408.5967 410.5709 0.3026 -1.0000 -1.0000 2428402 1573849513.30 151.5693 60.0037 32.0000 1.9500 1.9578 408.5813 410.5556 0.3027 -1.0000 -1.0000 2428464 1573849513.40 151.5693 60.0037 32.0000 1.9506 1.9584 408.4895 410.4640 0.3028 -1.0000 -1.0000 2428698 1573849513.50 151.5693 60.0037 32.0000 1.9501 1.9578 408.5530 410.5277 0.3027 -1.0000 -1.0000 2428761 1573849513.60 151.5693 60.0037 32.0000 1.9501 1.9578 408.4680 410.4414 0.3026 -1.0000 -1.0000 2428823 1573849513.70 151.5693 60.0037 32.0000 1.9507 1.9585 408.4792 410.4523 0.3026 -1.0000 -1.0000 2428902 1573849513.80 151.5552 60.0037 32.0000 1.9506 1.9583 408.5540 410.5278 0.3026 -1.0000 -1.0000 2428979 1573849513.90 151.4893 60.0037 32.0000 1.9507 1.9584 408.6457 410.6201 0.3026 -1.0000 -1.0000 2429042 1573849514.00 151.4893 60.0037 32.0000 1.9496 1.9573 408.6094 410.5837 0.3027 -1.0000 -1.0000 2429120 1573849514.10 151.5118 60.0037 32.0000 1.9500 1.9577 408.6611 410.6354 0.3025 -1.0000 -1.0000 2429182 1573849514.20 151.5279 60.0037 32.0000 1.9493 1.9571 408.6185 410.5924 0.3026 -1.0000 -1.0000 2429245 1573849514.30 151.5279 60.0037 32.0000 1.9497 1.9575 408.6055 410.5798 0.3025 -1.0000 -1.0000 2429323 1573849514.40 151.5279 60.0037 32.0000 1.9496 1.9573 408.6886 410.6626 0.3026 -1.0000 -1.0000 2429495 1573849514.50 151.5279 60.0037 32.0000 1.9488 1.9565 408.6727 410.6450 0.3024 -1.0000 -1.0000 2429573 1573849514.60 151.5279 60.0037 32.0000 1.9492 1.9569 408.6341 410.6085 0.3026 -1.0000 -1.0000 2429636 1573849514.70 151.4757 60.0040 32.0000 1.9502 1.9580 408.5173 410.4907 0.3025 -1.0000 -1.0000 2429698 1573849514.80 151.4757 60.0040 32.0000 1.9509 1.9587 408.4906 410.4624 0.3024 -1.0000 -1.0000 2429776 1573849514.90 151.4757 60.0040 32.0000 1.9506 1.9583 408.5597 410.5321 0.3023 -1.0000 -1.0000 2430011 1573849515.00 151.4757 60.0040 32.0000 1.9497 1.9575 408.5414 410.5139 0.3025 -1.0000 -1.0000 2430073 1573849515.10 151.4757 60.0040 32.0000 1.9501 1.9579 408.6716 410.6461 0.3026 -1.0000 -1.0000 2430136 1573849515.20 151.4757 60.0040 32.0000 1.9497 1.9574 408.6583 410.6321 0.3025 -1.0000 -1.0000 2430198 1573849515.30 151.4757 60.0040 32.0000 1.9499 1.9576 408.6555 410.6290 0.3025 -1.0000 -1.0000 2430261 1573849515.40 151.6173 60.0040 32.0000 1.9495 1.9572 408.7347 410.7095 0.3027 -1.0000 -1.0000 2430339 1573849515.50 151.6173 60.0040 32.0000 1.9507 1.9585 408.7314 410.7072 0.3028 -1.0000 -1.0000 2430729 1573849515.60 151.6173 60.0040 32.0000 1.9500 1.9578 408.6912 410.6656 0.3025 -1.0000 -1.0000 2430792 1573849515.70 151.5540 60.0040 32.0000 1.9496 1.9574 408.6287 410.6015 0.3024 -1.0000 -1.0000 2430870 1573849515.80 151.5093 60.0040 32.0000 1.9503 1.9580 408.5933 410.5670 0.3026 -1.0000 -1.0000 2430932 1573849515.90 151.5093 60.0040 32.0000 1.9505 1.9583 408.4908 410.4648 0.3027 -1.0000 -1.0000 2430995 1573849516.00 151.5093 60.0040 32.0000 1.9501 1.9579 408.4318 410.4054 0.3026 -1.0000 -1.0000 2431073 1573849516.10 151.5093 60.0040 32.0000 1.9504 1.9581 408.4236 410.3961 0.3026 -1.0000 -1.0000 2431136 1573849516.20 151.5093 60.0040 32.0000 1.9507 1.9585 408.5391 410.5130 0.3026 -1.0000 -1.0000 2431198 1573849516.30 151.4926 60.0040 32.0000 1.9504 1.9581 408.5320 410.5060 0.3026 -1.0000 -1.0000 2431276 1573849516.40 151.4926 60.0040 32.0000 1.9506 1.9584 408.5446 410.5182 0.3026 -1.0000 -1.0000 2431339 1573849516.50 151.4926 60.0040 32.0000 1.9497 1.9574 408.5875 410.5608 0.3025 -1.0000 -1.0000 2432276 1573849516.60 151.4926 60.0040 32.0000 1.9497 1.9574 408.6690 410.6428 0.3026 -1.0000 -1.0000 2432339 1573849516.70 151.4926 60.0040 32.0000 1.9498 1.9576 408.7043 410.6793 0.3026 -1.0000 -1.0000 2432401 1573849516.80 151.4926 60.0040 32.0000 1.9496 1.9573 408.7233 410.6982 0.3027 -1.0000 -1.0000 2432479 1573849516.90 151.5587 60.0040 32.0000 1.9492 1.9569 408.6270 410.6018 0.3027 -1.0000 -1.0000 2432542 1573849517.00 151.5587 60.0040 32.0000 1.9507 1.9585 408.4292 410.4034 0.3028 -1.0000 -1.0000 2432605 1573849517.10 151.5587 60.0040 32.0000 1.9503 1.9581 408.4824 410.4562 0.3026 -1.0000 -1.0000 2432667 1573849517.20 151.5587 60.0040 32.0000 1.9499 1.9576 408.4461 410.4200 0.3026 -1.0000 -1.0000 2432729 1573849517.30 151.5587 60.0040 32.0000 1.9492 1.9570 408.5622 410.5366 0.3027 -1.0000 -1.0000 2432792 1573849517.40 151.3817 60.0040 32.0000 1.9494 1.9571 408.6140 410.5890 0.3027 -1.0000 -1.0000 2432870 1573849517.50 151.3817 60.0040 32.0000 1.9499 1.9576 408.6061 410.5803 0.3027 -1.0000 -1.0000 2432932 1573849517.60 151.3817 60.0040 32.0000 1.9496 1.9573 408.5789 410.5535 0.3027 -1.0000 -1.0000 2432995 1573849517.70 151.3817 60.0040 32.0000 1.9490 1.9567 408.5906 410.5662 0.3028 -1.0000 -1.0000 2433073 1573849517.80 151.3817 60.0040 32.0000 1.9497 1.9574 408.6365 410.6112 0.3027 -1.0000 -1.0000 2433136 1573849517.90 151.4434 60.0040 32.0000 1.9498 1.9576 408.5990 410.5747 0.3029 -1.0000 -1.0000 2433198 1573849518.00 151.4962 60.0040 32.0000 1.9502 1.9579 408.5613 410.5363 0.3028 -1.0000 -1.0000 2433276 1573849518.10 151.4962 60.0040 32.0000 1.9508 1.9585 408.4504 410.4254 0.3028 -1.0000 -1.0000 2433339 1573849518.20 151.4962 60.0040 32.0000 1.9507 1.9584 408.4863 410.4609 0.3029 -1.0000 -1.0000 2433401 1573849518.30 151.4962 60.0040 32.0000 1.9500 1.9577 408.5362 410.5115 0.3028 -1.0000 -1.0000 2433464 1573849518.40 151.4962 60.0040 32.0000 1.9496 1.9573 408.5360 410.5114 0.3028 -1.0000 -1.0000 2433526 1573849518.50 151.4962 60.0040 32.0000 1.9503 1.9580 408.6330 410.6083 0.3028 -1.0000 -1.0000 2433604 1573849518.60 151.4675 60.0040 32.0000 1.9493 1.9571 408.6951 410.6710 0.3028 -1.0000 -1.0000 2434229 1573849518.70 151.4675 60.0040 32.0000 1.9496 1.9573 408.6903 410.6655 0.3027 -1.0000 -1.0000 2434292 1573849518.80 151.4675 60.0040 32.0000 1.9493 1.9571 408.6045 410.5805 0.3029 -1.0000 -1.0000 2434370 1573849518.90 151.4675 60.0040 32.0000 1.9499 1.9576 408.6490 410.6260 0.3030 -1.0000 -1.0000 2434432 1573849519.00 151.4675 60.0040 32.0000 1.9501 1.9578 408.6269 410.6028 0.3030 -1.0000 -1.0000 2434511 1573849519.10 151.4263 60.0040 32.0000 1.9501 1.9578 408.5398 410.5155 0.3028 -1.0000 -1.0000 2434745 1573849519.20 151.4165 60.0040 32.0000 1.9500 1.9577 408.4761 410.4508 0.3028 -1.0000 -1.0000 2434808 1573849519.30 151.4165 60.0040 32.0000 1.9499 1.9576 408.4257 410.3993 0.3027 -1.0000 -1.0000 2434870 1573849519.40 151.4165 60.0040 32.0000 1.9496 1.9574 408.5607 410.5356 0.3027 -1.0000 -1.0000 2434948 1573849519.50 151.4165 60.0040 32.0000 1.9504 1.9582 408.5726 410.5478 0.3028 -1.0000 -1.0000 2435011 1573849519.60 151.4350 60.0040 32.0000 1.9499 1.9577 408.6227 410.5987 0.3029 -1.0000 -1.0000 2435073 1573849519.70 151.5831 60.0043 32.0000 1.9497 1.9575 408.6570 410.6328 0.3027 -1.0000 -1.0000 2435136 1573849519.80 151.5831 60.0043 32.0000 1.9494 1.9571 408.6356 410.6108 0.3029 -1.0000 -1.0000 2435198 1573849519.90 151.5831 60.0043 32.0000 1.9496 1.9574 408.6471 410.6242 0.3030 -1.0000 -1.0000 2435261 1573849520.00 151.5831 60.0043 32.0000 1.9503 1.9580 408.6044 410.5800 0.3028 -1.0000 -1.0000 2435339 1573849520.10 151.5831 60.0043 32.0000 1.9507 1.9585 408.5834 410.5607 0.3031 -1.0000 -1.0000 2435401 1573849520.20 151.4617 60.0043 32.0000 1.9501 1.9578 408.5084 410.4846 0.3029 -1.0000 -1.0000 2435464 1573849520.30 151.4617 60.0043 32.0000 1.9504 1.9581 408.5144 410.4896 0.3029 -1.0000 -1.0000 2435542 1573849520.40 151.4617 60.0043 32.0000 1.9501 1.9578 408.4568 410.4319 0.3029 -1.0000 -1.0000 2435604 1573849520.50 151.4617 60.0043 32.0000 1.9495 1.9572 408.4461 410.4214 0.3028 -1.0000 -1.0000 2435667 1573849520.60 151.4617 60.0043 32.0000 1.9500 1.9578 408.5035 410.4788 0.3029 -1.0000 -1.0000 2435745 1573849520.70 151.4703 60.0043 32.0000 1.9494 1.9572 408.6575 410.6327 0.3028 -1.0000 -1.0000 2435792 1573849520.80 151.5197 60.0043 32.0000 1.9493 1.9571 408.6641 410.6403 0.3029 -1.0000 -1.0000 2435870 1573849520.90 151.5197 60.0043 32.0000 1.9499 1.9576 408.6530 410.6298 0.3030 -1.0000 -1.0000 2435932 1573849521.00 151.5197 60.0043 32.0000 1.9505 1.9583 408.7040 410.6814 0.3030 -1.0000 -1.0000 2435995 1573849521.10 151.5197 60.0043 32.0000 1.9503 1.9581 408.5451 410.5207 0.3029 -1.0000 -1.0000 2436229 1573849521.20 151.5197 60.0043 32.0000 1.9496 1.9573 408.6732 410.6512 0.3032 -1.0000 -1.0000 2436292 1573849521.30 151.5553 60.0043 32.0000 1.9495 1.9573 408.6659 410.6420 0.3029 -1.0000 -1.0000 2436355 1573849521.40 151.5553 60.0043 32.0000 1.9494 1.9572 408.5282 410.5042 0.3029 -1.0000 -1.0000 2436432 1573849521.50 151.5553 60.0043 32.0000 1.9506 1.9583 408.4924 410.4680 0.3029 -1.0000 -1.0000 2436495 1573849521.60 151.5553 60.0043 32.0000 1.9503 1.9581 408.5179 410.4941 0.3029 -1.0000 -1.0000 2436558 1573849521.70 151.5553 60.0043 32.0000 1.9500 1.9578 408.5128 410.4878 0.3028 -1.0000 -1.0000 2437651 1573849521.80 151.4703 60.0043 32.0000 1.9501 1.9578 408.5893 410.5648 0.3028 -1.0000 -1.0000 2437714 1573849521.90 151.4489 60.0043 32.0000 1.9499 1.9576 408.6600 410.6360 0.3028 -1.0000 -1.0000 2437776 1573849522.00 151.4489 60.0043 32.0000 1.9503 1.9580 408.6979 410.6744 0.3030 -1.0000 -1.0000 2437839 1573849522.10 151.4489 60.0043 32.0000 1.9499 1.9577 408.6995 410.6764 0.3030 -1.0000 -1.0000 2437901 1573849522.20 151.4489 60.0043 32.0000 1.9493 1.9571 408.6800 410.6571 0.3030 -1.0000 -1.0000 2437964 1573849522.30 151.4489 60.0043 32.0000 1.9500 1.9577 408.6625 410.6395 0.3030 -1.0000 -1.0000 2438058 1573849522.40 151.5002 60.0043 32.0000 1.9501 1.9578 408.6294 410.6059 0.3030 -1.0000 -1.0000 2438120 1573849522.50 151.5002 60.0043 32.0000 1.9499 1.9577 408.5424 410.5190 0.3030 -1.0000 -1.0000 2438198 1573849522.60 151.5002 60.0043 32.0000 1.9496 1.9573 408.4704 410.4460 0.3029 -1.0000 -1.0000 2438261 1573849522.70 151.5002 60.0043 32.0000 1.9497 1.9574 408.6515 410.6274 0.3028 -1.0000 -1.0000 2438323 1573849522.80 151.5002 60.0043 32.0000 1.9497 1.9574 408.5240 410.4992 0.3029 -1.0000 -1.0000 2438402 1573849522.90 151.5133 60.0043 32.0000 1.9496 1.9574 408.5984 410.5752 0.3031 -1.0000 -1.0000 2438464 1573849523.00 151.5158 60.0043 32.0000 1.9498 1.9576 408.6402 410.6176 0.3031 -1.0000 -1.0000 2438526 1573849523.10 151.5158 60.0043 32.0000 1.9501 1.9578 408.6108 410.5888 0.3031 -1.0000 -1.0000 2438605 1573849523.20 151.5158 60.0043 32.0000 1.9487 1.9565 408.5575 410.5336 0.3029 -1.0000 -1.0000 2438729 1573849523.30 151.5158 60.0043 32.0000 1.9499 1.9577 408.5112 410.4883 0.3032 -1.0000 -1.0000 2438792 1573849523.40 151.5158 60.0043 32.0000 1.9510 1.9588 408.5632 410.5401 0.3030 -1.0000 -1.0000 2438870 1573849523.50 151.5158 60.0043 32.0000 1.9511 1.9588 408.5216 410.4986 0.3033 -1.0000 -1.0000 2438932 1573849523.60 151.5865 60.0043 32.0000 1.9513 1.9590 408.5876 410.5640 0.3030 -1.0000 -1.0000 2438995 1573849523.70 151.5865 60.0043 32.0000 1.9507 1.9585 408.5000 410.4757 0.3029 -1.0000 -1.0000 2439261 1573849523.80 151.5865 60.0043 32.0000 1.9508 1.9586 408.5430 410.5194 0.3031 -1.0000 -1.0000 2439323 1573849523.90 151.5865 60.0043 32.0000 1.9508 1.9586 408.4872 410.4636 0.3030 -1.0000 -1.0000 2439386 1573849524.00 151.5865 60.0043 32.0000 1.9502 1.9579 408.4891 410.4659 0.3031 -1.0000 -1.0000 2439464 1573849524.10 151.4055 60.0043 32.0000 1.9497 1.9574 408.6389 410.6166 0.3031 -1.0000 -1.0000 2439526 1573849524.20 151.4055 60.0043 32.0000 1.9494 1.9571 408.5431 410.5189 0.3029 -1.0000 -1.0000 2439589 1573849524.30 151.4055 60.0043 32.0000 1.9493 1.9570 408.5800 410.5567 0.3031 -1.0000 -1.0000 2439667 1573849524.40 151.4055 60.0043 32.0000 1.9500 1.9578 408.5944 410.5719 0.3031 -1.0000 -1.0000 2439729 1573849524.50 151.4055 60.0043 32.0000 1.9501 1.9579 408.4648 410.4410 0.3030 -1.0000 -1.0000 2439792 1573849524.60 151.4055 60.0043 32.0000 1.9505 1.9582 408.4390 410.4141 0.3029 -1.0000 -1.0000 2439854 1573849524.70 151.4055 60.0043 32.0000 1.9498 1.9575 408.3937 410.3683 0.3028 -1.0000 -1.0000 2439917 1573849524.80 151.4722 60.0040 32.0000 1.9502 1.9580 408.5353 410.5107 0.3029 -1.0000 -1.0000 2439995 1573849524.90 151.4732 60.0040 32.0000 1.9496 1.9574 408.6366 410.6131 0.3030 -1.0000 -1.0000 2440058 1573849525.00 151.4732 60.0040 32.0000 1.9496 1.9573 408.6316 410.6089 0.3030 -1.0000 -1.0000 2440120 1573849525.10 151.4732 60.0040 32.0000 1.9497 1.9575 408.6175 410.5949 0.3032 -1.0000 -1.0000 2440198 1573849525.20 151.4732 60.0040 32.0000 1.9501 1.9578 408.4718 410.4487 0.3031 -1.0000 -1.0000 2440261 1573849525.30 151.4732 60.0040 32.0000 1.9503 1.9581 408.4863 410.4622 0.3030 -1.0000 -1.0000 2440323 1573849525.40 151.5079 60.0040 32.0000 1.9504 1.9581 408.3876 410.3641 0.3032 -1.0000 -1.0000 2440402 1573849525.50 151.5079 60.0040 32.0000 1.9505 1.9582 408.4863 410.4632 0.3031 -1.0000 -1.0000 2440464 1573849525.60 151.5079 60.0040 32.0000 1.9504 1.9581 408.4354 410.4115 0.3030 -1.0000 -1.0000 2440526 1573849525.70 151.5079 60.0040 32.0000 1.9500 1.9578 408.4769 410.4515 0.3028 -1.0000 -1.0000 2440589 1573849525.80 151.5079 60.0040 32.0000 1.9498 1.9575 408.4878 410.4628 0.3029 -1.0000 -1.0000 2441229 1573849525.90 151.4949 60.0040 32.0000 1.9497 1.9575 408.5406 410.5170 0.3030 -1.0000 -1.0000 2441292 1573849526.00 151.4248 60.0040 32.0000 1.9490 1.9567 408.6017 410.5777 0.3028 -1.0000 -1.0000 2441370 1573849526.10 151.4248 60.0040 32.0000 1.9494 1.9571 408.6447 410.6221 0.3031 -1.0000 -1.0000 2441432 1573849526.20 151.4248 60.0040 32.0000 1.9492 1.9569 408.5520 410.5285 0.3030 -1.0000 -1.0000 2441495 1573849526.30 151.4248 60.0040 32.0000 1.9497 1.9574 408.4440 410.4185 0.3027 -1.0000 -1.0000 2441558 1573849526.40 151.4248 60.0040 32.0000 1.9504 1.9582 408.5037 410.4793 0.3029 -1.0000 -1.0000 2441620 1573849526.50 151.4920 60.0040 32.0000 1.9502 1.9580 408.4460 410.4221 0.3031 -1.0000 -1.0000 2441698 1573849526.60 151.4920 60.0040 32.0000 1.9509 1.9587 408.5349 410.5097 0.3027 -1.0000 -1.0000 2441761 1573849526.70 151.4920 60.0040 32.0000 1.9507 1.9585 408.4805 410.4558 0.3029 -1.0000 -1.0000 2441823 1573849526.80 151.4920 60.0040 32.0000 1.9505 1.9582 408.4072 410.3823 0.3029 -1.0000 -1.0000 2442011 1573849526.90 151.4920 60.0040 32.0000 1.9503 1.9580 408.5054 410.4785 0.3026 -1.0000 -1.0000 2442073 1573849527.00 151.5306 60.0040 32.0000 1.9499 1.9577 408.4544 410.4301 0.3029 -1.0000 -1.0000 2442136 1573849527.10 151.5428 60.0040 32.0000 1.9498 1.9575 408.5991 410.5737 0.3027 -1.0000 -1.0000 2442214 1573849527.20 151.5428 60.0040 32.0000 1.9499 1.9576 408.6757 410.6506 0.3027 -1.0000 -1.0000 2442276 1573849527.30 151.5428 60.0040 32.0000 1.9500 1.9578 408.6082 410.5845 0.3029 -1.0000 -1.0000 2442464 1573849527.40 151.5428 60.0040 32.0000 1.9501 1.9578 408.6118 410.5872 0.3027 -1.0000 -1.0000 2442542 1573849527.50 151.5428 60.0040 32.0000 1.9498 1.9575 408.5041 410.4787 0.3028 -1.0000 -1.0000 2442605 1573849527.60 151.4829 60.0040 32.0000 1.9497 1.9575 408.5898 410.5665 0.3031 -1.0000 -1.0000 2442667 1573849527.70 151.4829 60.0040 32.0000 1.9499 1.9577 408.5784 410.5556 0.3030 -1.0000 -1.0000 2442745 1573849527.80 151.4829 60.0040 32.0000 1.9506 1.9584 408.4113 410.3866 0.3029 -1.0000 -1.0000 2443495 1573849527.90 151.4829 60.0040 32.0000 1.9509 1.9586 408.4563 410.4313 0.3029 -1.0000 -1.0000 2443558 1573849528.00 151.4829 60.0040 32.0000 1.9509 1.9587 408.4062 410.3805 0.3027 -1.0000 -1.0000 2443636 1573849528.10 151.4829 60.0040 32.0000 1.9505 1.9583 408.4764 410.4504 0.3027 -1.0000 -1.0000 2443698 1573849528.20 151.5358 60.0040 32.0000 1.9498 1.9576 408.6024 410.5770 0.3027 -1.0000 -1.0000 2443761 1573849528.30 151.5358 60.0040 32.0000 1.9502 1.9579 408.6457 410.6200 0.3025 -1.0000 -1.0000 2443823 1573849528.40 151.5358 60.0040 32.0000 1.9495 1.9572 408.5295 410.5040 0.3028 -1.0000 -1.0000 2443886 1573849528.50 151.5358 60.0040 32.0000 1.9492 1.9570 408.5898 410.5657 0.3028 -1.0000 -1.0000 2443964 1573849528.60 151.5358 60.0040 32.0000 1.9491 1.9569 408.6937 410.6706 0.3030 -1.0000 -1.0000 2444026 1573849528.70 151.5194 60.0040 32.0000 1.9490 1.9567 408.6277 410.6046 0.3031 -1.0000 -1.0000 2444089 1573849528.80 151.4027 60.0040 32.0000 1.9494 1.9571 408.6341 410.6110 0.3029 -1.0000 -1.0000 2444432 1573849528.90 151.4027 60.0040 32.0000 1.9488 1.9566 408.6238 410.5999 0.3029 -1.0000 -1.0000 2444495 1573849529.00 151.4027 60.0040 32.0000 1.9496 1.9573 408.5035 410.4784 0.3028 -1.0000 -1.0000 2444558 1573849529.10 151.4027 60.0040 32.0000 1.9501 1.9578 408.4501 410.4244 0.3028 -1.0000 -1.0000 2444620 1573849529.20 151.4027 60.0040 32.0000 1.9502 1.9580 408.4146 410.3883 0.3027 -1.0000 -1.0000 2444683 1573849529.30 151.5410 60.0040 32.0000 1.9504 1.9581 408.4919 410.4661 0.3027 -1.0000 -1.0000 2444995 1573849529.40 151.5410 60.0040 32.0000 1.9496 1.9573 408.5759 410.5502 0.3026 -1.0000 -1.0000 2445057 1573849529.50 151.5410 60.0040 32.0000 1.9500 1.9577 408.5410 410.5142 0.3025 -1.0000 -1.0000 2445120 1573849529.60 151.5410 60.0040 32.0000 1.9497 1.9574 408.5544 410.5285 0.3026 -1.0000 -1.0000 2445183 1573849529.70 151.5410 60.0040 32.0000 1.9494 1.9571 408.6302 410.6050 0.3027 -1.0000 -1.0000 2445261 1573849529.80 151.5361 60.0042 32.0000 1.9496 1.9573 408.6218 410.5961 0.3025 -1.0000 -1.0000 2445323 1573849529.90 151.5042 60.0050 32.0000 1.9488 1.9566 408.5985 410.5713 0.3026 -1.0000 -1.0000 2445964 1573849530.00 151.5042 60.0050 32.0000 1.9486 1.9563 408.5571 410.5328 0.3028 -1.0000 -1.0000 2446042 1573849530.10 151.5042 60.0050 32.0000 1.9495 1.9572 408.4931 410.4669 0.3026 -1.0000 -1.0000 2446104 1573849530.20 151.5042 60.0050 32.0000 1.9499 1.9577 408.5712 410.5472 0.3029 -1.0000 -1.0000 2446167 1573849530.30 151.5042 60.0050 32.0000 1.9506 1.9584 408.5527 410.5279 0.3028 -1.0000 -1.0000 2446245 1573849530.40 151.5042 60.0050 32.0000 1.9501 1.9579 408.5318 410.5062 0.3026 -1.0000 -1.0000 2446308 1573849530.50 151.4983 60.0050 32.0000 1.9491 1.9568 408.5031 410.4745 0.3024 -1.0000 -1.0000 2446386 1573849530.60 151.4983 60.0050 32.0000 1.9492 1.9569 408.4330 410.4072 0.3029 -1.0000 -1.0000 2446448 1573849530.70 151.4983 60.0050 32.0000 1.9500 1.9577 408.5551 410.5288 0.3025 -1.0000 -1.0000 2446511 1573849530.80 151.4983 60.0050 32.0000 1.9495 1.9572 408.7028 410.6795 0.3028 -1.0000 -1.0000 2446573 1573849530.90 151.4983 60.0050 32.0000 1.9498 1.9576 408.5716 410.5471 0.3029 -1.0000 -1.0000 2446636 1573849531.00 151.5150 60.0050 32.0000 1.9504 1.9581 408.5608 410.5362 0.3028 -1.0000 -1.0000 2446698 1573849531.10 151.5443 60.0050 32.0000 1.9492 1.9569 408.6173 410.5915 0.3027 -1.0000 -1.0000 2446792 1573849531.20 151.5443 60.0050 32.0000 1.9494 1.9572 408.6277 410.6030 0.3028 -1.0000 -1.0000 2446855 1573849531.30 151.5443 60.0050 32.0000 1.9499 1.9577 408.5917 410.5666 0.3027 -1.0000 -1.0000 2446917 1573849531.40 151.5443 60.0050 32.0000 1.9494 1.9571 408.5954 410.5706 0.3029 -1.0000 -1.0000 2446995 1573849531.50 151.5443 60.0050 32.0000 1.9502 1.9580 408.4613 410.4365 0.3028 -1.0000 -1.0000 2447058 1573849531.60 151.4872 60.0050 32.0000 1.9505 1.9582 408.4167 410.3898 0.3027 -1.0000 -1.0000 2447120 1573849531.70 151.4872 60.0050 32.0000 1.9506 1.9584 408.4784 410.4546 0.3029 -1.0000 -1.0000 2447183 1573849531.80 151.4872 60.0050 32.0000 1.9499 1.9576 408.6268 410.6019 0.3027 -1.0000 -1.0000 2447245 1573849531.90 151.4872 60.0050 32.0000 1.9501 1.9578 408.7098 410.6853 0.3028 -1.0000 -1.0000 2447308 1573849532.00 151.4872 60.0050 32.0000 1.9505 1.9583 408.5207 410.4955 0.3028 -1.0000 -1.0000 2447386 1573849532.10 151.5665 60.0050 32.0000 1.9498 1.9575 408.5506 410.5260 0.3029 -1.0000 -1.0000 2447448 1573849532.20 151.5665 60.0050 32.0000 1.9499 1.9576 408.6218 410.5973 0.3028 -1.0000 -1.0000 2447511 1573849532.30 151.5665 60.0050 32.0000 1.9497 1.9575 408.6273 410.6027 0.3027 -1.0000 -1.0000 2447589 1573849532.40 151.5665 60.0050 32.0000 1.9499 1.9576 408.6226 410.5972 0.3027 -1.0000 -1.0000 2447761 1573849532.50 151.5665 60.0050 32.0000 1.9498 1.9575 408.6239 410.5987 0.3028 -1.0000 -1.0000 2447839 1573849532.60 151.5504 60.0050 32.0000 1.9496 1.9573 408.5307 410.5067 0.3029 -1.0000 -1.0000 2447901 1573849532.70 151.4837 60.0050 32.0000 1.9507 1.9585 408.4402 410.4151 0.3028 -1.0000 -1.0000 2447964 1573849532.80 151.4837 60.0050 32.0000 1.9504 1.9581 408.4482 410.4228 0.3028 -1.0000 -1.0000 2448026 1573849532.90 151.4837 60.0050 32.0000 1.9510 1.9588 408.5252 410.4992 0.3027 -1.0000 -1.0000 2448261 1573849533.00 151.4837 60.0050 32.0000 1.9507 1.9584 408.5594 410.5336 0.3027 -1.0000 -1.0000 2448323 1573849533.10 151.4837 60.0050 32.0000 1.9501 1.9578 408.4427 410.4157 0.3027 -1.0000 -1.0000 2448386 1573849533.20 151.6270 60.0050 32.0000 1.9507 1.9584 408.5689 410.5441 0.3027 -1.0000 -1.0000 2448448 1573849533.30 151.6270 60.0050 32.0000 1.9499 1.9576 408.5958 410.5703 0.3027 -1.0000 -1.0000 2448511 1573849533.40 151.6270 60.0050 32.0000 1.9496 1.9573 408.6986 410.6740 0.3027 -1.0000 -1.0000 2448589 1573849533.50 151.6270 60.0050 32.0000 1.9500 1.9577 408.6382 410.6132 0.3028 -1.0000 -1.0000 2448652 1573849533.60 151.6270 60.0050 32.0000 1.9496 1.9573 408.7190 410.6961 0.3030 -1.0000 -1.0000 2448714 1573849533.70 151.5517 60.0050 32.0000 1.9492 1.9570 408.6219 410.5986 0.3030 -1.0000 -1.0000 2448792 1573849533.80 151.4915 60.0050 32.0000 1.9500 1.9577 408.6151 410.5924 0.3032 -1.0000 -1.0000 2448855 1573849533.90 151.4915 60.0050 32.0000 1.9499 1.9576 408.6040 410.5807 0.3029 -1.0000 -1.0000 2448917 1573849534.00 151.4915 60.0050 32.0000 1.9503 1.9580 408.5019 410.4781 0.3031 -1.0000 -1.0000 2449495 1573849534.10 151.4915 60.0050 32.0000 1.9504 1.9582 408.4771 410.4527 0.3028 -1.0000 -1.0000 2449558 1573849534.20 151.4915 60.0050 32.0000 1.9501 1.9578 408.5588 410.5347 0.3029 -1.0000 -1.0000 2449620 1573849534.30 151.4529 60.0050 32.0000 1.9502 1.9580 408.4931 410.4683 0.3029 -1.0000 -1.0000 2449698 1573849534.40 151.4529 60.0050 32.0000 1.9504 1.9582 408.5259 410.5029 0.3031 -1.0000 -1.0000 2449761 1573849534.50 151.4529 60.0050 32.0000 1.9493 1.9570 408.6484 410.6267 0.3032 -1.0000 -1.0000 2449839 1573849534.60 151.4529 60.0050 32.0000 1.9495 1.9572 408.6622 410.6394 0.3030 -1.0000 -1.0000 2449901 1573849534.70 151.4529 60.0050 32.0000 1.9500 1.9577 408.7219 410.6993 0.3031 -1.0000 -1.0000 2449964 1573849534.80 151.6199 60.0048 32.0000 1.9499 1.9577 408.6328 410.6094 0.3029 -1.0000 -1.0000 2450026 1573849534.90 151.6199 60.0048 32.0000 1.9500 1.9578 408.5010 410.4754 0.3028 -1.0000 -1.0000 2450089 1573849535.00 151.6199 60.0048 32.0000 1.9502 1.9580 408.4123 410.3876 0.3030 -1.0000 -1.0000 2450229 1573849535.10 151.6199 60.0048 32.0000 1.9500 1.9577 408.5082 410.4832 0.3027 -1.0000 -1.0000 2450308 1573849535.20 151.6199 60.0048 32.0000 1.9499 1.9576 408.6779 410.6535 0.3028 -1.0000 -1.0000 2450370 1573849535.30 151.5611 60.0048 32.0000 1.9497 1.9575 408.7059 410.6828 0.3029 -1.0000 -1.0000 2450432 1573849535.40 151.4914 60.0048 32.0000 1.9489 1.9567 408.6621 410.6401 0.3033 -1.0000 -1.0000 2450495 1573849535.50 151.4914 60.0048 32.0000 1.9494 1.9571 408.7202 410.6982 0.3031 -1.0000 -1.0000 2450917 1573849535.60 151.4914 60.0048 32.0000 1.9486 1.9563 408.6368 410.6137 0.3030 -1.0000 -1.0000 2450995 1573849535.70 151.4914 60.0048 32.0000 1.9496 1.9574 408.5336 410.5105 0.3031 -1.0000 -1.0000 2451058 1573849535.80 151.4914 60.0048 32.0000 1.9502 1.9580 408.6118 410.5895 0.3031 -1.0000 -1.0000 2451120 1573849535.90 151.4914 60.0048 32.0000 1.9500 1.9577 408.5301 410.5067 0.3030 -1.0000 -1.0000 2451183 1573849536.00 151.5143 60.0048 32.0000 1.9498 1.9576 408.4526 410.4279 0.3029 -1.0000 -1.0000 2451479 1573849536.10 151.5143 60.0048 32.0000 1.9500 1.9578 408.5517 410.5259 0.3027 -1.0000 -1.0000 2451542 1573849536.20 151.5143 60.0048 32.0000 1.9497 1.9575 408.5259 410.5017 0.3029 -1.0000 -1.0000 2451604 1573849536.30 151.5143 60.0048 32.0000 1.9504 1.9582 408.5855 410.5615 0.3029 -1.0000 -1.0000 2451683 1573849536.40 151.5143 60.0048 32.0000 1.9497 1.9575 408.6312 410.6070 0.3029 -1.0000 -1.0000 2451745 1573849536.50 151.5237 60.0048 32.0000 1.9497 1.9575 408.6665 410.6439 0.3030 -1.0000 -1.0000 2452026 1573849536.60 151.5297 60.0048 32.0000 1.9495 1.9572 408.5558 410.5319 0.3029 -1.0000 -1.0000 2452089 1573849536.70 151.5297 60.0048 32.0000 1.9496 1.9573 408.5646 410.5420 0.3030 -1.0000 -1.0000 2452151 1573849536.80 151.5297 60.0048 32.0000 1.9502 1.9579 408.3966 410.3714 0.3029 -1.0000 -1.0000 2452229 1573849536.90 151.5297 60.0048 32.0000 1.9501 1.9578 408.4679 410.4438 0.3030 -1.0000 -1.0000 2452292 1573849537.00 151.5297 60.0048 32.0000 1.9504 1.9581 408.4435 410.4186 0.3029 -1.0000 -1.0000 2452355 1573849537.10 151.4380 60.0048 32.0000 1.9511 1.9588 408.4622 410.4380 0.3029 -1.0000 -1.0000 2452479 1573849537.20 151.4380 60.0048 32.0000 1.9498 1.9575 408.5555 410.5317 0.3031 -1.0000 -1.0000 2452542 1573849537.30 151.4380 60.0048 32.0000 1.9494 1.9571 408.6561 410.6315 0.3028 -1.0000 -1.0000 2452605 1573849537.40 151.4380 60.0048 32.0000 1.9499 1.9576 408.6595 410.6364 0.3029 -1.0000 -1.0000 2452682 1573849537.50 151.4380 60.0048 32.0000 1.9495 1.9573 408.6401 410.6171 0.3031 -1.0000 -1.0000 2452729 1573849537.60 151.5487 60.0048 32.0000 1.9499 1.9576 408.5785 410.5542 0.3029 -1.0000 -1.0000 2452792 1573849537.70 151.5580 60.0048 32.0000 1.9493 1.9570 408.6545 410.6304 0.3028 -1.0000 -1.0000 2452870 1573849537.80 151.5580 60.0048 32.0000 1.9497 1.9574 408.6532 410.6295 0.3029 -1.0000 -1.0000 2452932 1573849537.90 151.5580 60.0048 32.0000 1.9501 1.9578 408.6049 410.5804 0.3028 -1.0000 -1.0000 2452995 1573849538.00 151.5580 60.0048 32.0000 1.9500 1.9578 408.5368 410.5130 0.3030 -1.0000 -1.0000 2453073 1573849538.10 151.5580 60.0048 32.0000 1.9504 1.9581 408.5092 410.4840 0.3028 -1.0000 -1.0000 2453245 1573849538.20 151.4877 60.0048 32.0000 1.9496 1.9574 408.5357 410.5119 0.3030 -1.0000 -1.0000 2453308 1573849538.30 151.4877 60.0048 32.0000 1.9502 1.9580 408.5562 410.5318 0.3028 -1.0000 -1.0000 2453401 1573849538.40 151.4877 60.0048 32.0000 1.9496 1.9574 408.5782 410.5533 0.3028 -1.0000 -1.0000 2453464 1573849538.50 151.4877 60.0048 32.0000 1.9490 1.9567 408.6362 410.6121 0.3028 -1.0000 -1.0000 2453526 1573849538.60 151.4877 60.0048 32.0000 1.9494 1.9572 408.6064 410.5824 0.3029 -1.0000 -1.0000 2453761 1573849538.70 151.4877 60.0048 32.0000 1.9496 1.9574 408.6489 410.6256 0.3030 -1.0000 -1.0000 2453839 1573849538.80 151.5391 60.0048 32.0000 1.9495 1.9573 408.5871 410.5620 0.3027 -1.0000 -1.0000 2453901 1573849538.90 151.5391 60.0048 32.0000 1.9505 1.9583 408.5615 410.5369 0.3029 -1.0000 -1.0000 2453979 1573849539.00 151.5391 60.0048 32.0000 1.9501 1.9579 408.5303 410.5061 0.3029 -1.0000 -1.0000 2454042 1573849539.10 151.5391 60.0048 32.0000 1.9501 1.9578 408.4045 410.3789 0.3029 -1.0000 -1.0000 2454526 1573849539.20 151.5391 60.0048 32.0000 1.9503 1.9580 408.4396 410.4141 0.3026 -1.0000 -1.0000 2454589 1573849539.30 151.5506 60.0048 32.0000 1.9501 1.9578 408.3952 410.3698 0.3028 -1.0000 -1.0000 2454651 1573849539.40 151.5516 60.0048 32.0000 1.9499 1.9577 408.5220 410.4956 0.3027 -1.0000 -1.0000 2454729 1573849539.50 151.5516 60.0048 32.0000 1.9490 1.9568 408.6451 410.6204 0.3027 -1.0000 -1.0000 2454792 1573849539.60 151.5516 60.0048 32.0000 1.9493 1.9570 408.6989 410.6739 0.3027 -1.0000 -1.0000 2455026 1573849539.70 151.5516 60.0048 32.0000 1.9495 1.9573 408.5968 410.5734 0.3029 -1.0000 -1.0000 2455089 1573849539.80 151.5319 60.0049 32.0000 1.9500 1.9577 408.6073 410.5809 0.3026 -1.0000 -1.0000 2455151 1573849539.90 151.4531 60.0053 32.0000 1.9498 1.9576 408.6313 410.6056 0.3026 -1.0000 -1.0000 2455214 1573849540.00 151.4531 60.0053 32.0000 1.9498 1.9575 408.5328 410.5075 0.3027 -1.0000 -1.0000 2455292 1573849540.10 151.4531 60.0053 32.0000 1.9502 1.9580 408.5627 410.5364 0.3026 -1.0000 -1.0000 2455729 1573849540.20 151.4531 60.0053 32.0000 1.9508 1.9585 408.4988 410.4734 0.3028 -1.0000 -1.0000 2455792 1573849540.30 151.4531 60.0053 32.0000 1.9504 1.9581 408.4189 410.3929 0.3028 -1.0000 -1.0000 2455854 1573849540.40 151.4531 60.0053 32.0000 1.9500 1.9577 408.5029 410.4784 0.3029 -1.0000 -1.0000 2455932 1573849540.50 151.4953 60.0053 32.0000 1.9499 1.9576 408.4910 410.4652 0.3026 -1.0000 -1.0000 2456011 1573849540.60 151.4953 60.0053 32.0000 1.9496 1.9573 408.4957 410.4717 0.3028 -1.0000 -1.0000 2456073 1573849540.70 151.4953 60.0053 32.0000 1.9493 1.9570 408.4515 410.4261 0.3029 -1.0000 -1.0000 2456136 1573849540.80 151.4953 60.0053 32.0000 1.9495 1.9573 408.4824 410.4571 0.3027 -1.0000 -1.0000 2456214 1573849540.90 151.4953 60.0053 32.0000 1.9494 1.9571 408.4903 410.4641 0.3027 -1.0000 -1.0000 2456276 1573849541.00 151.4201 60.0053 32.0000 1.9499 1.9576 408.5194 410.4936 0.3026 -1.0000 -1.0000 2456339 1573849541.10 151.4201 60.0053 32.0000 1.9490 1.9568 408.5358 410.5093 0.3026 -1.0000 -1.0000 2456479 1573849541.20 151.4201 60.0053 32.0000 1.9493 1.9570 408.5915 410.5654 0.3026 -1.0000 -1.0000 2456542 1573849541.30 151.4201 60.0053 32.0000 1.9499 1.9576 408.6151 410.5888 0.3024 -1.0000 -1.0000 2456605 1573849541.40 151.4201 60.0053 32.0000 1.9497 1.9575 408.4824 410.4562 0.3027 -1.0000 -1.0000 2456667 1573849541.50 151.4690 60.0053 32.0000 1.9500 1.9578 408.4815 410.4558 0.3028 -1.0000 -1.0000 2456729 1573849541.60 151.5394 60.0053 32.0000 1.9505 1.9582 408.4820 410.4558 0.3025 -1.0000 -1.0000 2456792 1573849541.70 151.5394 60.0053 32.0000 1.9500 1.9577 408.4864 410.4599 0.3027 -1.0000 -1.0000 2457042 1573849541.80 151.5394 60.0053 32.0000 1.9498 1.9576 408.4874 410.4614 0.3026 -1.0000 -1.0000 2457105 1573849541.90 151.5394 60.0053 32.0000 1.9499 1.9576 408.5445 410.5168 0.3025 -1.0000 -1.0000 2457167 1573849542.00 151.5394 60.0053 32.0000 1.9493 1.9571 408.6028 410.5775 0.3028 -1.0000 -1.0000 2457245 1573849542.10 151.5394 60.0053 32.0000 1.9493 1.9570 408.6212 410.5947 0.3025 -1.0000 -1.0000 2457307 1573849542.20 151.5302 60.0053 32.0000 1.9497 1.9574 408.5690 410.5431 0.3026 -1.0000 -1.0000 2457354 1573849542.30 151.4416 60.0053 32.0000 1.9493 1.9570 408.5691 410.5436 0.3027 -1.0000 -1.0000 2457433 1573849542.40 151.4416 60.0053 32.0000 1.9508 1.9585 408.4332 410.4073 0.3027 -1.0000 -1.0000 2457558 1573849542.50 151.4416 60.0053 32.0000 1.9498 1.9576 408.5466 410.5200 0.3024 -1.0000 -1.0000 2457620 1573849542.60 151.4416 60.0053 32.0000 1.9501 1.9578 408.4950 410.4686 0.3026 -1.0000 -1.0000 2457683 1573849542.70 151.4416 60.0053 32.0000 1.9500 1.9578 408.4288 410.4023 0.3026 -1.0000 -1.0000 2457761 1573849542.80 151.5448 60.0053 32.0000 1.9502 1.9579 408.4804 410.4538 0.3026 -1.0000 -1.0000 2457839 1573849542.90 151.5448 60.0053 32.0000 1.9501 1.9578 408.5374 410.5098 0.3024 -1.0000 -1.0000 2457901 1573849543.00 151.5448 60.0053 32.0000 1.9500 1.9577 408.4956 410.4703 0.3028 -1.0000 -1.0000 2457964 1573849543.10 151.5448 60.0053 32.0000 1.9493 1.9571 408.5659 410.5421 0.3029 -1.0000 -1.0000 2458026 1573849543.20 151.5448 60.0053 32.0000 1.9491 1.9569 408.6804 410.6570 0.3029 -1.0000 -1.0000 2458776 1573849543.30 151.4773 60.0053 32.0000 1.9499 1.9577 408.6892 410.6671 0.3031 -1.0000 -1.0000 2458839 1573849543.40 151.4452 60.0053 32.0000 1.9493 1.9570 408.6917 410.6679 0.3028 -1.0000 -1.0000 2458902 1573849543.50 151.4452 60.0053 32.0000 1.9494 1.9571 408.6851 410.6606 0.3027 -1.0000 -1.0000 2458964 1573849543.60 151.4452 60.0053 32.0000 1.9486 1.9563 408.6188 410.5931 0.3026 -1.0000 -1.0000 2459026 1573849543.70 151.4452 60.0053 32.0000 1.9497 1.9574 408.6158 410.5909 0.3028 -1.0000 -1.0000 2459105 1573849543.80 151.4452 60.0053 32.0000 1.9495 1.9573 408.5715 410.5470 0.3028 -1.0000 -1.0000 2459167 1573849543.90 151.5014 60.0053 32.0000 1.9510 1.9588 408.4715 410.4461 0.3027 -1.0000 -1.0000 2459229 1573849544.00 151.5014 60.0053 32.0000 1.9502 1.9579 408.4322 410.4057 0.3026 -1.0000 -1.0000 2459307 1573849544.10 151.5014 60.0053 32.0000 1.9502 1.9580 408.4307 410.4039 0.3026 -1.0000 -1.0000 2459370 1573849544.20 151.5014 60.0053 32.0000 1.9493 1.9570 408.6073 410.5825 0.3028 -1.0000 -1.0000 2459495 1573849544.30 151.5014 60.0053 32.0000 1.9493 1.9571 408.5873 410.5632 0.3029 -1.0000 -1.0000 2459573 1573849544.40 151.5532 60.0053 32.0000 1.9492 1.9570 408.6164 410.5919 0.3028 -1.0000 -1.0000 2459636 1573849544.50 151.5532 60.0053 32.0000 1.9501 1.9578 408.6800 410.6547 0.3026 -1.0000 -1.0000 2459729 1573849544.60 151.5532 60.0053 32.0000 1.9493 1.9571 408.6875 410.6624 0.3027 -1.0000 -1.0000 2459792 1573849544.70 151.5532 60.0053 32.0000 1.9504 1.9581 408.5984 410.5732 0.3027 -1.0000 -1.0000 2500026 1573849544.80 151.5532 60.0053 32.0000 1.9495 1.9572 408.6763 410.6521 0.3029 -1.0000 -1.0000 2500104 1573849544.90 151.5532 60.0053 32.0000 1.9494 1.9572 408.5385 410.5138 0.3028 -1.0000 -1.0000 2500167 1573849545.00 151.4421 60.0052 32.0000 1.9501 1.9578 408.4076 410.3818 0.3027 -1.0000 -1.0000 2500229 1573849545.10 151.4421 60.0052 32.0000 1.9503 1.9580 408.5031 410.4770 0.3026 -1.0000 -1.0000 2500292 1573849545.20 151.4421 60.0052 32.0000 1.9495 1.9573 408.5814 410.5555 0.3026 -1.0000 -1.0000 2500355 1573849545.30 151.4421 60.0052 32.0000 1.9496 1.9574 408.6470 410.6228 0.3027 -1.0000 -1.0000 2500479 1573849545.40 151.4421 60.0052 32.0000 1.9494 1.9572 408.6270 410.6010 0.3026 -1.0000 -1.0000 2500558 1573849545.50 151.4678 60.0052 32.0000 1.9498 1.9575 408.6412 410.6162 0.3027 -1.0000 -1.0000 2500620 1573849545.60 151.4678 60.0052 32.0000 1.9494 1.9572 408.6910 410.6652 0.3026 -1.0000 -1.0000 2500683 1573849545.70 151.4678 60.0052 32.0000 1.9504 1.9581 408.6016 410.5763 0.3027 -1.0000 -1.0000 2500745 1573849545.80 151.4678 60.0052 32.0000 1.9500 1.9577 408.5328 410.5072 0.3027 -1.0000 -1.0000 2501542 1573849545.90 151.4678 60.0052 32.0000 1.9501 1.9578 408.3770 410.3493 0.3025 -1.0000 -1.0000 2501604 1573849546.00 151.4678 60.0052 32.0000 1.9506 1.9583 408.4542 410.4280 0.3028 -1.0000 -1.0000 2501683 1573849546.10 151.4943 60.0052 32.0000 1.9504 1.9581 408.6098 410.5850 0.3027 -1.0000 -1.0000 2501745 1573849546.20 151.4943 60.0052 32.0000 1.9503 1.9581 408.4827 410.4575 0.3027 -1.0000 -1.0000 2501807 1573849546.30 151.4943 60.0052 32.0000 1.9494 1.9571 408.6963 410.6710 0.3027 -1.0000 -1.0000 2501870 1573849546.40 151.4943 60.0052 32.0000 1.9489 1.9566 408.7138 410.6893 0.3027 -1.0000 -1.0000 2501932 1573849546.50 151.4943 60.0052 32.0000 1.9490 1.9567 408.7001 410.6746 0.3026 -1.0000 -1.0000 2502011 1573849546.60 151.4128 60.0052 32.0000 1.9494 1.9571 408.6664 410.6407 0.3027 -1.0000 -1.0000 2502073 1573849546.70 151.4128 60.0052 32.0000 1.9493 1.9570 408.6393 410.6131 0.3025 -1.0000 -1.0000 2502136 1573849546.80 151.4128 60.0052 32.0000 1.9495 1.9572 408.6120 410.5874 0.3028 -1.0000 -1.0000 2502245 1573849546.90 151.4128 60.0052 32.0000 1.9504 1.9581 408.5415 410.5162 0.3028 -1.0000 -1.0000 2502307 1573849547.00 151.4128 60.0052 32.0000 1.9499 1.9576 408.5447 410.5196 0.3027 -1.0000 -1.0000 2502370 1573849547.10 151.4377 60.0052 32.0000 1.9504 1.9581 408.5328 410.5059 0.3025 -1.0000 -1.0000 2502448 1573849547.20 151.4875 60.0052 32.0000 1.9496 1.9573 408.5610 410.5344 0.3025 -1.0000 -1.0000 2502511 1573849547.30 151.4875 60.0052 32.0000 1.9502 1.9579 408.6103 410.5852 0.3027 -1.0000 -1.0000 2502745 1573849547.40 151.4875 60.0052 32.0000 1.9500 1.9577 408.6653 410.6393 0.3026 -1.0000 -1.0000 2502823 1573849547.50 151.4875 60.0052 32.0000 1.9495 1.9572 408.6084 410.5827 0.3026 -1.0000 -1.0000 2502886 1573849547.60 151.4875 60.0052 32.0000 1.9493 1.9570 408.5855 410.5582 0.3023 -1.0000 -1.0000 2502948 1573849547.70 151.4875 60.0052 32.0000 1.9498 1.9576 408.4993 410.4705 0.3024 -1.0000 -1.0000 2503011 1573849547.80 151.4301 60.0052 32.0000 1.9501 1.9578 408.5206 410.4946 0.3026 -1.0000 -1.0000 2503495 1573849547.90 151.4301 60.0052 32.0000 1.9497 1.9575 408.5326 410.5069 0.3027 -1.0000 -1.0000 2503558 1573849548.00 151.4301 60.0052 32.0000 1.9497 1.9574 408.4650 410.4382 0.3025 -1.0000 -1.0000 2503636 1573849548.10 151.4301 60.0052 32.0000 1.9500 1.9578 408.5014 410.4741 0.3024 -1.0000 -1.0000 2503698 1573849548.20 151.4301 60.0052 32.0000 1.9503 1.9580 408.4908 410.4628 0.3024 -1.0000 -1.0000 2503761 1573849548.30 151.4319 60.0052 32.0000 1.9501 1.9578 408.5666 410.5394 0.3024 -1.0000 -1.0000 2504011 1573849548.40 151.4325 60.0052 32.0000 1.9494 1.9571 408.6283 410.6015 0.3025 -1.0000 -1.0000 2504073 1573849548.50 151.4325 60.0052 32.0000 1.9498 1.9575 408.7406 410.7156 0.3027 -1.0000 -1.0000 2504136 1573849548.60 151.4325 60.0052 32.0000 1.9498 1.9576 408.6655 410.6404 0.3027 -1.0000 -1.0000 2504198 1573849548.70 151.4325 60.0052 32.0000 1.9495 1.9572 408.7244 410.6992 0.3026 -1.0000 -1.0000 2504261 1573849548.80 151.4325 60.0052 32.0000 1.9495 1.9573 408.6193 410.5918 0.3024 -1.0000 -1.0000 2504339 1573849548.90 151.4655 60.0052 32.0000 1.9493 1.9570 408.7134 410.6876 0.3026 -1.0000 -1.0000 2504402 1573849549.00 151.5094 60.0052 32.0000 1.9497 1.9575 408.6435 410.6175 0.3026 -1.0000 -1.0000 2504464 1573849549.10 151.5094 60.0052 32.0000 1.9497 1.9574 408.6545 410.6292 0.3027 -1.0000 -1.0000 2504542 1573849549.20 151.5094 60.0052 32.0000 1.9497 1.9574 408.5219 410.4952 0.3025 -1.0000 -1.0000 2504605 1573849549.30 151.5094 60.0052 32.0000 1.9499 1.9576 408.4104 410.3831 0.3026 -1.0000 -1.0000 2504667 1573849549.40 151.5094 60.0052 32.0000 1.9500 1.9578 408.4359 410.4093 0.3025 -1.0000 -1.0000 2504745 1573849549.50 151.4271 60.0052 32.0000 1.9488 1.9565 408.6001 410.5727 0.3024 -1.0000 -1.0000 2504807 1573849549.60 151.4271 60.0052 32.0000 1.9494 1.9571 408.6515 410.6259 0.3027 -1.0000 -1.0000 2504870 1573849549.70 151.4271 60.0052 32.0000 1.9492 1.9570 408.6248 410.5964 0.3023 -1.0000 -1.0000 2504948 1573849549.80 151.4271 60.0052 32.0000 1.9502 1.9580 408.6415 410.6153 0.3026 -1.0000 -1.0000 2505011 1573849549.90 151.4271 60.0052 32.0000 1.9495 1.9572 408.6729 410.6468 0.3024 -1.0000 -1.0000 2505073 1573849550.00 151.5161 60.0049 32.0000 1.9499 1.9576 408.7151 410.6886 0.3025 -1.0000 -1.0000 2505136 1573849550.10 151.5300 60.0048 32.0000 1.9499 1.9577 408.7182 410.6933 0.3026 -1.0000 -1.0000 2505198 1573849550.20 151.5300 60.0048 32.0000 1.9502 1.9580 408.6335 410.6077 0.3026 -1.0000 -1.0000 2505261 1573849550.30 151.5300 60.0048 32.0000 1.9506 1.9583 408.6097 410.5817 0.3024 -1.0000 -1.0000 2505339 1573849550.40 151.5300 60.0048 32.0000 1.9505 1.9583 408.5335 410.5074 0.3026 -1.0000 -1.0000 2505511 1573849550.50 151.5300 60.0048 32.0000 1.9510 1.9587 408.5019 410.4747 0.3025 -1.0000 -1.0000 2505589 1573849550.60 151.4274 60.0048 32.0000 1.9501 1.9578 408.5803 410.5538 0.3026 -1.0000 -1.0000 2505651 1573849550.70 151.4274 60.0048 32.0000 1.9499 1.9576 408.6597 410.6344 0.3026 -1.0000 -1.0000 2505714 1573849550.80 151.4274 60.0048 32.0000 1.9489 1.9567 408.6372 410.6114 0.3026 -1.0000 -1.0000 2505776 1573849550.90 151.4274 60.0048 32.0000 1.9491 1.9568 408.7000 410.6732 0.3024 -1.0000 -1.0000 2506011 1573849551.00 151.4274 60.0048 32.0000 1.9491 1.9569 408.6210 410.5943 0.3024 -1.0000 -1.0000 2506073 1573849551.10 151.5284 60.0048 32.0000 1.9496 1.9573 408.6527 410.6260 0.3025 -1.0000 -1.0000 2506151 1573849551.20 151.5284 60.0048 32.0000 1.9506 1.9583 408.6097 410.5840 0.3026 -1.0000 -1.0000 2506214 1573849551.30 151.5284 60.0048 32.0000 1.9502 1.9579 408.5340 410.5076 0.3025 -1.0000 -1.0000 2506276 1573849551.40 151.5284 60.0048 32.0000 1.9509 1.9586 408.4845 410.4574 0.3025 -1.0000 -1.0000 2507011 1573849551.50 151.5284 60.0048 32.0000 1.9498 1.9575 408.4740 410.4475 0.3026 -1.0000 -1.0000 2507073 1573849551.60 151.5284 60.0048 32.0000 1.9500 1.9577 408.5085 410.4813 0.3024 -1.0000 -1.0000 2507136 1573849551.70 151.5197 60.0048 32.0000 1.9503 1.9580 408.6208 410.5946 0.3026 -1.0000 -1.0000 2507214 1573849551.80 151.5197 60.0048 32.0000 1.9496 1.9573 408.6516 410.6251 0.3024 -1.0000 -1.0000 2507276 1573849551.90 151.5197 60.0048 32.0000 1.9496 1.9574 408.6065 410.5801 0.3025 -1.0000 -1.0000 2507339 1573849552.00 151.5197 60.0048 32.0000 1.9495 1.9572 408.5852 410.5585 0.3026 -1.0000 -1.0000 2507417 1573849552.10 151.5197 60.0048 32.0000 1.9496 1.9574 408.5611 410.5339 0.3024 -1.0000 -1.0000 2507479 1573849552.20 151.4471 60.0048 32.0000 1.9500 1.9577 408.4810 410.4542 0.3025 -1.0000 -1.0000 2507542 1573849552.30 151.4275 60.0048 32.0000 1.9505 1.9583 408.4860 410.4590 0.3025 -1.0000 -1.0000 2507620 1573849552.40 151.4275 60.0048 32.0000 1.9498 1.9576 408.4851 410.4578 0.3024 -1.0000 -1.0000 2507729 1573849552.50 151.4275 60.0048 32.0000 1.9497 1.9574 408.5348 410.5064 0.3024 -1.0000 -1.0000 2507807 1573849552.60 151.4275 60.0048 32.0000 1.9503 1.9580 408.6467 410.6209 0.3025 -1.0000 -1.0000 2507870 1573849552.70 151.4275 60.0048 32.0000 1.9500 1.9578 408.7327 410.7065 0.3025 -1.0000 -1.0000 2507932 1573849552.80 151.5411 60.0048 32.0000 1.9495 1.9572 408.7335 410.7079 0.3025 -1.0000 -1.0000 2508011 1573849552.90 151.5411 60.0048 32.0000 1.9500 1.9577 408.5679 410.5404 0.3023 -1.0000 -1.0000 2508433 1573849553.00 151.5411 60.0048 32.0000 1.9504 1.9582 408.5590 410.5321 0.3026 -1.0000 -1.0000 2508495 1573849553.10 151.5411 60.0048 32.0000 1.9505 1.9583 408.5423 410.5153 0.3025 -1.0000 -1.0000 2508573 1573849553.20 151.5411 60.0048 32.0000 1.9505 1.9583 408.4713 410.4441 0.3025 -1.0000 -1.0000 2508636 1573849553.30 151.4942 60.0048 32.0000 1.9503 1.9581 408.5214 410.4940 0.3024 -1.0000 -1.0000 2508698 1573849553.40 151.4942 60.0048 32.0000 1.9494 1.9571 408.4383 410.4104 0.3024 -1.0000 -1.0000 2508776 1573849553.50 151.4942 60.0048 32.0000 1.9499 1.9576 408.5044 410.4767 0.3025 -1.0000 -1.0000 2508839 1573849553.60 151.4942 60.0048 32.0000 1.9496 1.9574 408.6120 410.5859 0.3026 -1.0000 -1.0000 2508902 1573849553.70 151.4942 60.0048 32.0000 1.9497 1.9575 408.6510 410.6262 0.3027 -1.0000 -1.0000 2508964 1573849553.80 151.4962 60.0048 32.0000 1.9498 1.9575 408.6821 410.6558 0.3024 -1.0000 -1.0000 2509026 1573849553.90 151.4999 60.0048 32.0000 1.9496 1.9574 408.7155 410.6895 0.3025 -1.0000 -1.0000 2509089 1573849554.00 151.4999 60.0048 32.0000 1.9503 1.9581 408.5367 410.5091 0.3024 -1.0000 -1.0000 2509495 1573849554.10 151.4999 60.0048 32.0000 1.9509 1.9587 408.5229 410.4960 0.3025 -1.0000 -1.0000 2509558 1573849554.20 151.4999 60.0048 32.0000 1.9509 1.9586 408.5632 410.5370 0.3027 -1.0000 -1.0000 2509604 1573849554.30 151.4999 60.0048 32.0000 1.9502 1.9579 408.5364 410.5091 0.3024 -1.0000 -1.0000 2509682 1573849554.40 151.5795 60.0048 32.0000 1.9499 1.9577 408.5078 410.4800 0.3025 -1.0000 -1.0000 2509745 1573849554.50 151.5795 60.0048 32.0000 1.9499 1.9576 408.5171 410.4904 0.3025 -1.0000 -1.0000 2510026 1573849554.60 151.5795 60.0048 32.0000 1.9502 1.9579 408.5013 410.4741 0.3025 -1.0000 -1.0000 2510089 1573849554.70 151.5795 60.0048 32.0000 1.9498 1.9576 408.6043 410.5787 0.3027 -1.0000 -1.0000 2510151 1573849554.80 151.5795 60.0048 32.0000 1.9499 1.9576 408.6370 410.6115 0.3026 -1.0000 -1.0000 2510214 1573849554.90 151.5252 60.0047 32.0000 1.9497 1.9574 408.6702 410.6435 0.3025 -1.0000 -1.0000 2510276 1573849555.00 151.5218 60.0047 32.0000 1.9493 1.9571 408.6360 410.6101 0.3026 -1.0000 -1.0000 2510511 1573849555.10 151.5218 60.0047 32.0000 1.9502 1.9579 408.5866 410.5607 0.3026 -1.0000 -1.0000 2510589 1573849555.20 151.5218 60.0047 32.0000 1.9508 1.9585 408.5955 410.5688 0.3025 -1.0000 -1.0000 2510636 1573849555.30 151.5218 60.0047 32.0000 1.9521 1.9598 408.5027 410.4766 0.3026 -1.0000 -1.0000 2510714 1573849555.40 151.5218 60.0047 32.0000 1.9504 1.9581 408.4656 410.4388 0.3025 -1.0000 -1.0000 2510776 1573849555.50 151.5218 60.0047 32.0000 1.9502 1.9579 408.5267 410.4992 0.3024 -1.0000 -1.0000 2510839 1573849555.60 151.6490 60.0047 32.0000 1.9503 1.9580 408.5240 410.4963 0.3024 -1.0000 -1.0000 2510901 1573849555.70 151.6490 60.0047 32.0000 1.9508 1.9586 408.5888 410.5613 0.3024 -1.0000 -1.0000 2511011 1573849555.80 151.6490 60.0047 32.0000 1.9501 1.9579 408.6520 410.6258 0.3026 -1.0000 -1.0000 2511073 1573849555.90 151.6490 60.0047 32.0000 1.9498 1.9575 408.7786 410.7537 0.3025 -1.0000 -1.0000 2511136 1573849556.00 151.6490 60.0047 32.0000 1.9499 1.9577 408.7362 410.7097 0.3024 -1.0000 -1.0000 2511573 1573849556.10 151.5135 60.0047 32.0000 1.9497 1.9574 408.6449 410.6174 0.3023 -1.0000 -1.0000 2511636 1573849556.20 151.5135 60.0047 32.0000 1.9498 1.9575 408.5716 410.5437 0.3024 -1.0000 -1.0000 2511698 1573849556.30 151.5135 60.0047 32.0000 1.9500 1.9578 408.5043 410.4768 0.3024 -1.0000 -1.0000 2511761 1573849556.40 151.5135 60.0047 32.0000 1.9499 1.9577 408.5226 410.4950 0.3024 -1.0000 -1.0000 2511839 1573849556.50 151.5135 60.0047 32.0000 1.9502 1.9579 408.5121 410.4847 0.3025 -1.0000 -1.0000 2511917 1573849556.60 151.5135 60.0047 32.0000 1.9509 1.9586 408.5018 410.4741 0.3024 -1.0000 -1.0000 2511979 1573849556.70 151.4659 60.0047 32.0000 1.9506 1.9583 408.4849 410.4564 0.3022 -1.0000 -1.0000 2512042 1573849556.80 151.4659 60.0047 32.0000 1.9499 1.9576 408.5119 410.4839 0.3024 -1.0000 -1.0000 2512104 1573849556.90 151.4659 60.0047 32.0000 1.9498 1.9575 408.5086 410.4806 0.3024 -1.0000 -1.0000 2512167 1573849557.00 151.4659 60.0047 32.0000 1.9494 1.9572 408.7044 410.6777 0.3024 -1.0000 -1.0000 2512229 1573849557.10 151.4659 60.0047 32.0000 1.9496 1.9574 408.6403 410.6134 0.3025 -1.0000 -1.0000 2512307 1573849557.20 151.5924 60.0047 32.0000 1.9496 1.9574 408.6315 410.6034 0.3023 -1.0000 -1.0000 2512370 1573849557.30 151.5944 60.0047 32.0000 1.9499 1.9576 408.5980 410.5708 0.3024 -1.0000 -1.0000 2512432 1573849557.40 151.5944 60.0047 32.0000 1.9508 1.9585 408.5066 410.4784 0.3023 -1.0000 -1.0000 2512511 1573849557.50 151.5944 60.0047 32.0000 1.9501 1.9578 408.5481 410.5198 0.3022 -1.0000 -1.0000 2512573 1573849557.60 151.5944 60.0047 32.0000 1.9502 1.9580 408.5772 410.5495 0.3023 -1.0000 -1.0000 2512761 1573849557.70 151.5419 60.0047 32.0000 1.9495 1.9572 408.6717 410.6445 0.3024 -1.0000 -1.0000 2512839 1573849557.80 151.4393 60.0047 32.0000 1.9497 1.9574 408.6392 410.6124 0.3025 -1.0000 -1.0000 2512886 1573849557.90 151.4393 60.0047 32.0000 1.9496 1.9573 408.7570 410.7307 0.3024 -1.0000 -1.0000 2512964 1573849558.00 151.4393 60.0047 32.0000 1.9496 1.9573 408.6656 410.6390 0.3025 -1.0000 -1.0000 2513026 1573849558.10 151.4393 60.0047 32.0000 1.9500 1.9578 408.4768 410.4493 0.3024 -1.0000 -1.0000 2513261 1573849558.20 151.4393 60.0047 32.0000 1.9503 1.9581 408.4314 410.4030 0.3023 -1.0000 -1.0000 2513323 1573849558.30 151.4579 60.0047 32.0000 1.9505 1.9582 408.4781 410.4500 0.3024 -1.0000 -1.0000 2513401 1573849558.40 151.4579 60.0047 32.0000 1.9509 1.9587 408.5288 410.5010 0.3023 -1.0000 -1.0000 2513464 1573849558.50 151.4579 60.0047 32.0000 1.9501 1.9579 408.5898 410.5610 0.3022 -1.0000 -1.0000 2513542 1573849558.60 151.4579 60.0047 32.0000 1.9511 1.9588 408.5557 410.5279 0.3024 -1.0000 -1.0000 2513776 1573849558.70 151.4579 60.0047 32.0000 1.9495 1.9572 408.5912 410.5652 0.3027 -1.0000 -1.0000 2513839 1573849558.80 151.5086 60.0047 32.0000 1.9494 1.9572 408.5981 410.5711 0.3025 -1.0000 -1.0000 2513901 1573849558.90 151.5792 60.0047 32.0000 1.9498 1.9575 408.7312 410.7047 0.3024 -1.0000 -1.0000 2513964 1573849559.00 151.5792 60.0047 32.0000 1.9500 1.9578 408.7184 410.6908 0.3022 -1.0000 -1.0000 2514026 1573849559.10 151.5792 60.0047 32.0000 1.9490 1.9568 408.6258 410.5974 0.3022 -1.0000 -1.0000 2514682 1573849559.20 151.5792 60.0047 32.0000 1.9497 1.9574 408.6277 410.6011 0.3026 -1.0000 -1.0000 2514745 1573849559.30 151.5792 60.0047 32.0000 1.9500 1.9578 408.6404 410.6138 0.3025 -1.0000 -1.0000 2514807 1573849559.40 151.4470 60.0047 32.0000 1.9495 1.9572 408.6372 410.6112 0.3025 -1.0000 -1.0000 2514886 1573849559.50 151.4470 60.0047 32.0000 1.9492 1.9570 408.5890 410.5619 0.3025 -1.0000 -1.0000 2514948 1573849559.60 151.4470 60.0047 32.0000 1.9500 1.9577 408.4555 410.4295 0.3026 -1.0000 -1.0000 2515011 1573849559.70 151.4470 60.0047 32.0000 1.9508 1.9586 408.4026 410.3750 0.3025 -1.0000 -1.0000 2515089 1573849559.80 151.4470 60.0047 32.0000 1.9506 1.9583 408.4274 410.4002 0.3026 -1.0000 -1.0000 2515151 1573849559.90 151.4470 60.0047 32.0000 1.9505 1.9583 408.5252 410.4974 0.3023 -1.0000 -1.0000 2515214 1573849560.00 151.5742 60.0049 32.0000 1.9493 1.9570 408.6150 410.5876 0.3024 -1.0000 -1.0000 2515276 1573849560.10 151.5742 60.0049 32.0000 1.9511 1.9588 408.5476 410.5203 0.3024 -1.0000 -1.0000 2515479 1573849560.20 151.5742 60.0049 32.0000 1.9503 1.9580 408.5992 410.5735 0.3025 -1.0000 -1.0000 2515542 1573849560.30 151.5742 60.0049 32.0000 1.9490 1.9567 408.6146 410.5871 0.3024 -1.0000 -1.0000 2515604 1573849560.40 151.5742 60.0049 32.0000 1.9491 1.9568 408.5900 410.5633 0.3025 -1.0000 -1.0000 2515667 1573849560.50 151.5742 60.0049 32.0000 1.9496 1.9574 408.5699 410.5434 0.3026 -1.0000 -1.0000 2515745 1573849560.60 151.4308 60.0049 32.0000 1.9501 1.9579 408.5379 410.5116 0.3026 -1.0000 -1.0000 2516526 1573849560.70 151.4170 60.0049 32.0000 1.9497 1.9574 408.5071 410.4802 0.3025 -1.0000 -1.0000 2516589 1573849560.80 151.4170 60.0049 32.0000 1.9500 1.9577 408.3784 410.3503 0.3024 -1.0000 -1.0000 2516667 1573849560.90 151.4170 60.0049 32.0000 1.9499 1.9577 408.4103 410.3809 0.3023 -1.0000 -1.0000 2516729 1573849561.00 151.4170 60.0049 32.0000 1.9495 1.9572 408.5372 410.5102 0.3025 -1.0000 -1.0000 2516792 1573849561.10 151.4170 60.0049 32.0000 1.9490 1.9567 408.5685 410.5404 0.3023 -1.0000 -1.0000 2516854 1573849561.20 151.5101 60.0049 32.0000 1.9498 1.9576 408.6019 410.5739 0.3023 -1.0000 -1.0000 2516932 1573849561.30 151.5101 60.0049 32.0000 1.9492 1.9570 408.6211 410.5942 0.3024 -1.0000 -1.0000 2516995 1573849561.40 151.5101 60.0049 32.0000 1.9501 1.9578 408.6763 410.6499 0.3025 -1.0000 -1.0000 2517058 1573849561.50 151.5101 60.0049 32.0000 1.9500 1.9578 408.6577 410.6329 0.3028 -1.0000 -1.0000 2517120 1573849561.60 151.5101 60.0049 32.0000 1.9505 1.9582 408.5896 410.5623 0.3024 -1.0000 -1.0000 2517182 1573849561.70 151.5101 60.0049 32.0000 1.9504 1.9581 408.5244 410.4981 0.3026 -1.0000 -1.0000 2517261 1573849561.80 151.5534 60.0049 32.0000 1.9503 1.9580 408.4854 410.4578 0.3024 -1.0000 -1.0000 2517323 1573849561.90 151.5534 60.0049 32.0000 1.9502 1.9580 408.4639 410.4357 0.3024 -1.0000 -1.0000 2517386 1573849562.00 151.5534 60.0049 32.0000 1.9497 1.9574 408.5100 410.4814 0.3022 -1.0000 -1.0000 2517464 1573849562.10 151.5534 60.0049 32.0000 1.9505 1.9582 408.5043 410.4763 0.3025 -1.0000 -1.0000 2517526 1573849562.20 151.5534 60.0049 32.0000 1.9496 1.9573 408.5962 410.5677 0.3022 -1.0000 -1.0000 2517589 1573849562.30 151.5145 60.0049 32.0000 1.9497 1.9575 408.6038 410.5769 0.3024 -1.0000 -1.0000 2517651 1573849562.40 151.4486 60.0049 32.0000 1.9494 1.9572 408.6434 410.6163 0.3024 -1.0000 -1.0000 2517761 1573849562.50 151.4486 60.0049 32.0000 1.9499 1.9577 408.6626 410.6361 0.3025 -1.0000 -1.0000 2517854 1573849562.60 151.4486 60.0049 32.0000 1.9501 1.9578 408.6121 410.5861 0.3025 -1.0000 -1.0000 2517917 1573849562.70 151.4486 60.0049 32.0000 1.9496 1.9573 408.7021 410.6758 0.3025 -1.0000 -1.0000 2518042 1573849562.80 151.4486 60.0049 32.0000 1.9497 1.9575 408.5820 410.5549 0.3024 -1.0000 -1.0000 2518120 1573849562.90 151.4486 60.0049 32.0000 1.9505 1.9582 408.4956 410.4674 0.3023 -1.0000 -1.0000 2518183 1573849563.00 151.5642 60.0049 32.0000 1.9510 1.9587 408.4909 410.4633 0.3025 -1.0000 -1.0000 2518245 1573849563.10 151.5642 60.0049 32.0000 1.9514 1.9591 408.4806 410.4524 0.3023 -1.0000 -1.0000 2518307 1573849563.20 151.5642 60.0049 32.0000 1.9511 1.9588 408.5791 410.5515 0.3024 -1.0000 -1.0000 2518370 1573849563.30 151.5642 60.0049 32.0000 1.9496 1.9573 408.5993 410.5725 0.3025 -1.0000 -1.0000 2518433 1573849563.40 151.5642 60.0049 32.0000 1.9498 1.9575 408.6046 410.5762 0.3023 -1.0000 -1.0000 2518511 1573849563.50 151.5481 60.0049 32.0000 1.9493 1.9570 408.6262 410.5986 0.3022 -1.0000 -1.0000 2518573 1573849563.60 151.5425 60.0049 32.0000 1.9497 1.9575 408.6746 410.6467 0.3023 -1.0000 -1.0000 2518636 1573849563.70 151.5425 60.0049 32.0000 1.9497 1.9574 408.5651 410.5376 0.3024 -1.0000 -1.0000 2519026 1573849563.80 151.5425 60.0049 32.0000 1.9501 1.9579 408.5498 410.5233 0.3026 -1.0000 -1.0000 2519089 1573849563.90 151.5425 60.0049 32.0000 1.9500 1.9578 408.4686 410.4415 0.3025 -1.0000 -1.0000 2519151 1573849564.00 151.5425 60.0049 32.0000 1.9504 1.9581 408.4228 410.3941 0.3023 -1.0000 -1.0000 2519229 1573849564.10 151.5342 60.0049 32.0000 1.9500 1.9578 408.5372 410.5081 0.3022 -1.0000 -1.0000 2519292 1573849564.20 151.5342 60.0049 32.0000 1.9497 1.9575 408.6691 410.6422 0.3025 -1.0000 -1.0000 2519511 1573849564.30 151.5342 60.0049 32.0000 1.9502 1.9579 408.6404 410.6134 0.3024 -1.0000 -1.0000 2519589 1573849564.40 151.5342 60.0049 32.0000 1.9497 1.9574 408.7792 410.7535 0.3026 -1.0000 -1.0000 2519651 1573849564.50 151.5342 60.0049 32.0000 1.9496 1.9574 408.7537 410.7275 0.3023 -1.0000 -1.0000 2519729 1573849564.60 151.5844 60.0057 32.0000 1.9498 1.9575 408.6648 410.6386 0.3025 -1.0000 -1.0000 2519792 1573849564.70 151.5855 60.0057 32.0000 1.9505 1.9583 408.5752 410.5486 0.3024 -1.0000 -1.0000 2520011 1573849564.80 151.5855 60.0057 32.0000 1.9505 1.9583 408.6154 410.5885 0.3025 -1.0000 -1.0000 2520089 1573849564.90 151.5855 60.0057 32.0000 1.9502 1.9580 408.3657 410.3378 0.3024 -1.0000 -1.0000 2520151 1573849565.00 151.5855 60.0057 32.0000 1.9507 1.9584 408.3517 410.3223 0.3023 -1.0000 -1.0000 2520214 1573849565.10 151.5855 60.0057 32.0000 1.9501 1.9579 408.4704 410.4428 0.3025 -1.0000 -1.0000 2520292 1573849565.20 151.4805 60.0057 32.0000 1.9504 1.9582 408.6677 410.6410 0.3025 -1.0000 -1.0000 2520526 1573849565.30 151.4805 60.0057 32.0000 1.9498 1.9576 408.6618 410.6356 0.3025 -1.0000 -1.0000 2520589 1573849565.40 151.4805 60.0057 32.0000 1.9504 1.9581 408.6437 410.6169 0.3025 -1.0000 -1.0000 2520651 1573849565.50 151.4805 60.0057 32.0000 1.9499 1.9576 408.6520 410.6257 0.3026 -1.0000 -1.0000 2520714 1573849565.60 151.4805 60.0057 32.0000 1.9497 1.9574 408.6241 410.5988 0.3026 -1.0000 -1.0000 2520776 1573849565.70 151.4891 60.0057 32.0000 1.9499 1.9577 408.6015 410.5754 0.3026 -1.0000 -1.0000 2520854 1573849565.80 151.4891 60.0057 32.0000 1.9497 1.9574 408.6366 410.6099 0.3024 -1.0000 -1.0000 2521558 1573849565.90 151.4891 60.0057 32.0000 1.9507 1.9584 408.5615 410.5344 0.3025 -1.0000 -1.0000 2521620 1573849566.00 151.4891 60.0057 32.0000 1.9504 1.9581 408.4762 410.4497 0.3026 -1.0000 -1.0000 2521698 1573849566.10 151.4891 60.0057 32.0000 1.9499 1.9576 408.4851 410.4587 0.3026 -1.0000 -1.0000 2521745 1573849566.20 151.4891 60.0057 32.0000 1.9511 1.9588 408.4144 410.3866 0.3023 -1.0000 -1.0000 2521823 1573849566.30 151.6060 60.0057 32.0000 1.9506 1.9584 408.5604 410.5323 0.3023 -1.0000 -1.0000 2522011 1573849566.40 151.6060 60.0057 32.0000 1.9507 1.9584 408.7096 410.6844 0.3027 -1.0000 -1.0000 2522073 1573849566.50 151.6060 60.0057 32.0000 1.9497 1.9574 408.6269 410.6012 0.3026 -1.0000 -1.0000 2522151 1573849566.60 151.6060 60.0057 32.0000 1.9505 1.9582 408.6619 410.6363 0.3026 -1.0000 -1.0000 2522214 1573849566.70 151.6060 60.0057 32.0000 1.9504 1.9581 408.5484 410.5217 0.3025 -1.0000 -1.0000 2522276 1573849566.80 151.4231 60.0057 32.0000 1.9503 1.9580 408.5398 410.5126 0.3024 -1.0000 -1.0000 2522339 1573849566.90 151.4231 60.0057 32.0000 1.9501 1.9579 408.5401 410.5129 0.3025 -1.0000 -1.0000 2522402 1573849567.00 151.4231 60.0057 32.0000 1.9501 1.9578 408.4820 410.4562 0.3026 -1.0000 -1.0000 2522464 1573849567.10 151.4231 60.0057 32.0000 1.9505 1.9583 408.4339 410.4063 0.3025 -1.0000 -1.0000 2522542 1573849567.20 151.4231 60.0057 32.0000 1.9503 1.9580 408.4604 410.4334 0.3026 -1.0000 -1.0000 2522604 1573849567.30 151.4689 60.0057 32.0000 1.9507 1.9585 408.5031 410.4761 0.3025 -1.0000 -1.0000 2522667 1573849567.40 151.5539 60.0057 32.0000 1.9511 1.9589 408.5162 410.4887 0.3024 -1.0000 -1.0000 2522745 1573849567.50 151.5539 60.0057 32.0000 1.9503 1.9581 408.4858 410.4590 0.3027 -1.0000 -1.0000 2522807 1573849567.60 151.5539 60.0057 32.0000 1.9502 1.9580 408.5849 410.5586 0.3026 -1.0000 -1.0000 2522870 1573849567.70 151.5539 60.0057 32.0000 1.9490 1.9567 408.5546 410.5283 0.3026 -1.0000 -1.0000 2522932 1573849567.80 151.5539 60.0057 32.0000 1.9491 1.9568 408.6266 410.6004 0.3025 -1.0000 -1.0000 2523276 1573849567.90 151.5539 60.0057 32.0000 1.9498 1.9576 408.5253 410.4988 0.3026 -1.0000 -1.0000 2523339 1573849568.00 151.4418 60.0057 32.0000 1.9494 1.9572 408.5461 410.5201 0.3027 -1.0000 -1.0000 2523401 1573849568.10 151.4418 60.0057 32.0000 1.9495 1.9573 408.5618 410.5362 0.3027 -1.0000 -1.0000 2523464 1573849568.20 151.4418 60.0057 32.0000 1.9500 1.9577 408.4122 410.3857 0.3026 -1.0000 -1.0000 2523542 1573849568.30 151.4418 60.0057 32.0000 1.9506 1.9583 408.3956 410.3673 0.3024 -1.0000 -1.0000 2523776 1573849568.40 151.4418 60.0057 32.0000 1.9506 1.9583 408.4821 410.4539 0.3023 -1.0000 -1.0000 2523839 1573849568.50 151.5002 60.0057 32.0000 1.9503 1.9580 408.4341 410.4063 0.3025 -1.0000 -1.0000 2523917 1573849568.60 151.5501 60.0057 32.0000 1.9502 1.9579 408.5527 410.5259 0.3025 -1.0000 -1.0000 2523979 1573849568.70 151.5501 60.0057 32.0000 1.9499 1.9577 408.6389 410.6133 0.3027 -1.0000 -1.0000 2524042 1573849568.80 151.5501 60.0057 32.0000 1.9498 1.9576 408.5743 410.5487 0.3027 -1.0000 -1.0000 2524120 1573849568.90 151.5501 60.0057 32.0000 1.9490 1.9567 408.6429 410.6181 0.3027 -1.0000 -1.0000 2524292 1573849569.00 151.5501 60.0057 32.0000 1.9496 1.9573 408.6044 410.5777 0.3024 -1.0000 -1.0000 2524355 1573849569.10 151.5501 60.0057 32.0000 1.9498 1.9576 408.6523 410.6266 0.3026 -1.0000 -1.0000 2524432 1573849569.20 151.4407 60.0057 32.0000 1.9499 1.9577 408.6770 410.6517 0.3026 -1.0000 -1.0000 2524495 1573849569.30 151.4407 60.0057 32.0000 1.9500 1.9577 408.5668 410.5390 0.3023 -1.0000 -1.0000 2524558 1573849569.40 151.4407 60.0057 32.0000 1.9494 1.9572 408.5115 410.4845 0.3025 -1.0000 -1.0000 2524745 1573849569.50 151.4407 60.0057 32.0000 1.9499 1.9576 408.4446 410.4168 0.3025 -1.0000 -1.0000 2524807 1573849569.60 151.4407 60.0057 32.0000 1.9505 1.9582 408.4925 410.4652 0.3025 -1.0000 -1.0000 2524870 1573849569.70 151.5364 60.0047 32.0000 1.9497 1.9575 408.4817 410.4541 0.3025 -1.0000 -1.0000 2524948 1573849569.80 151.5547 60.0045 32.0000 1.9493 1.9570 408.5985 410.5721 0.3025 -1.0000 -1.0000 2525011 1573849569.90 151.5547 60.0045 32.0000 1.9494 1.9571 408.6400 410.6137 0.3025 -1.0000 -1.0000 2525979 1573849570.00 151.5547 60.0045 32.0000 1.9496 1.9573 408.6422 410.6172 0.3028 -1.0000 -1.0000 2526058 1573849570.10 151.5547 60.0045 32.0000 1.9496 1.9573 408.5715 410.5463 0.3026 -1.0000 -1.0000 2526120 1573849570.20 151.5547 60.0045 32.0000 1.9498 1.9576 408.6220 410.5952 0.3025 -1.0000 -1.0000 2526182 1573849570.30 151.4754 60.0045 32.0000 1.9498 1.9575 408.6066 410.5812 0.3027 -1.0000 -1.0000 2526261 1573849570.40 151.4754 60.0045 32.0000 1.9487 1.9565 408.5527 410.5259 0.3024 -1.0000 -1.0000 2526323 1573849570.50 151.4754 60.0045 32.0000 1.9498 1.9576 408.4599 410.4323 0.3025 -1.0000 -1.0000 2526402 1573849570.60 151.4754 60.0045 32.0000 1.9499 1.9576 408.4489 410.4232 0.3028 -1.0000 -1.0000 2526464 1573849570.70 151.4754 60.0045 32.0000 1.9501 1.9578 408.4148 410.3883 0.3025 -1.0000 -1.0000 2526526 1573849570.80 151.4834 60.0045 32.0000 1.9502 1.9579 408.4814 410.4553 0.3028 -1.0000 -1.0000 2526589 1573849570.90 151.4834 60.0045 32.0000 1.9499 1.9576 408.6932 410.6680 0.3027 -1.0000 -1.0000 2526652 1573849571.00 151.4834 60.0045 32.0000 1.9493 1.9571 408.5555 410.5298 0.3026 -1.0000 -1.0000 2526729 1573849571.10 151.4834 60.0045 32.0000 1.9492 1.9569 408.5054 410.4776 0.3024 -1.0000 -1.0000 2526807 1573849571.20 151.4834 60.0045 32.0000 1.9492 1.9569 408.5713 410.5443 0.3024 -1.0000 -1.0000 2526855 1573849571.30 151.4834 60.0045 32.0000 1.9495 1.9573 408.6125 410.5868 0.3027 -1.0000 -1.0000 2526917 1573849571.40 151.4834 60.0045 32.0000 1.9490 1.9567 408.6610 410.6347 0.3025 -1.0000 -1.0000 2526995 1573849571.50 151.5142 60.0045 32.0000 1.9495 1.9573 408.5759 410.5495 0.3026 -1.0000 -1.0000 2527058 1573849571.60 151.5142 60.0045 32.0000 1.9496 1.9574 408.6377 410.6110 0.3024 -1.0000 -1.0000 2527120 1573849571.70 151.5142 60.0045 32.0000 1.9495 1.9573 408.5478 410.5232 0.3027 -1.0000 -1.0000 2527198 1573849571.80 151.5142 60.0045 32.0000 1.9497 1.9575 408.5781 410.5507 0.3025 -1.0000 -1.0000 2527261 1573849571.90 151.5142 60.0045 32.0000 1.9491 1.9568 408.4697 410.4430 0.3026 -1.0000 -1.0000 2527323 1573849572.00 151.4321 60.0045 32.0000 1.9498 1.9575 408.2836 410.2564 0.3026 -1.0000 -1.0000 2527386 1573849572.10 151.4321 60.0045 32.0000 1.9504 1.9582 408.4308 410.4041 0.3026 -1.0000 -1.0000 2527448 1573849572.20 151.4321 60.0045 32.0000 1.9505 1.9582 408.4133 410.3859 0.3025 -1.0000 -1.0000 2527511 1573849572.30 151.4321 60.0045 32.0000 1.9501 1.9578 408.5111 410.4843 0.3025 -1.0000 -1.0000 2527589 1573849572.40 151.4321 60.0045 32.0000 1.9492 1.9569 408.5629 410.5359 0.3025 -1.0000 -1.0000 2527651 1573849572.50 151.4471 60.0045 32.0000 1.9496 1.9573 408.5705 410.5441 0.3026 -1.0000 -1.0000 2527729 1573849572.60 151.4933 60.0045 32.0000 1.9494 1.9571 408.6392 410.6120 0.3024 -1.0000 -1.0000 2527839 1573849572.70 151.4933 60.0045 32.0000 1.9498 1.9575 408.6437 410.6176 0.3026 -1.0000 -1.0000 2527901 1573849572.80 151.4933 60.0045 32.0000 1.9497 1.9574 408.5698 410.5435 0.3025 -1.0000 -1.0000 2528026 1573849572.90 151.4933 60.0045 32.0000 1.9491 1.9569 408.5449 410.5180 0.3025 -1.0000 -1.0000 2528089 1573849573.00 151.4933 60.0045 32.0000 1.9498 1.9575 408.4662 410.4390 0.3025 -1.0000 -1.0000 2528261 1573849573.10 151.4932 60.0045 32.0000 1.9506 1.9584 408.3987 410.3712 0.3025 -1.0000 -1.0000 2528339 1573849573.20 151.4932 60.0045 32.0000 1.9497 1.9574 408.4816 410.4539 0.3024 -1.0000 -1.0000 2528402 1573849573.30 151.4932 60.0045 32.0000 1.9495 1.9573 408.5070 410.4798 0.3025 -1.0000 -1.0000 2528464 1573849573.40 151.4932 60.0045 32.0000 1.9494 1.9571 408.5097 410.4832 0.3026 -1.0000 -1.0000 2528542 1573849573.50 151.4932 60.0045 32.0000 1.9499 1.9576 408.4634 410.4371 0.3026 -1.0000 -1.0000 2528807 1573849573.60 151.4932 60.0045 32.0000 1.9504 1.9581 408.5504 410.5234 0.3025 -1.0000 -1.0000 2528870 1573849573.70 151.5625 60.0045 32.0000 1.9495 1.9572 408.6144 410.5880 0.3025 -1.0000 -1.0000 2528948 1573849573.80 151.5625 60.0045 32.0000 1.9494 1.9572 408.6708 410.6459 0.3027 -1.0000 -1.0000 2529011 1573849573.90 151.5625 60.0045 32.0000 1.9505 1.9582 408.6224 410.5974 0.3027 -1.0000 -1.0000 2529073 1573849574.00 151.5625 60.0045 32.0000 1.9491 1.9569 408.6658 410.6412 0.3027 -1.0000 -1.0000 2529307 1573849574.10 151.5625 60.0045 32.0000 1.9496 1.9574 408.6793 410.6545 0.3027 -1.0000 -1.0000 2529386 1573849574.20 151.4890 60.0045 32.0000 1.9501 1.9578 408.5548 410.5293 0.3027 -1.0000 -1.0000 2529448 1573849574.30 151.4890 60.0045 32.0000 1.9508 1.9585 408.5995 410.5738 0.3026 -1.0000 -1.0000 2529511 1573849574.40 151.4890 60.0045 32.0000 1.9509 1.9586 408.4628 410.4352 0.3025 -1.0000 -1.0000 2529573 1573849574.50 151.4890 60.0045 32.0000 1.9503 1.9580 408.4118 410.3850 0.3026 -1.0000 -1.0000 2529823 1573849574.60 151.4890 60.0045 32.0000 1.9509 1.9587 408.4448 410.4180 0.3025 -1.0000 -1.0000 2529886 1573849574.70 151.4890 60.0045 32.0000 1.9507 1.9584 408.4452 410.4175 0.3024 -1.0000 -1.0000 2529948 1573849574.80 151.5076 60.0045 32.0000 1.9507 1.9585 408.4755 410.4484 0.3025 -1.0000 -1.0000 2530026 1573849574.90 151.5076 60.0045 32.0000 1.9504 1.9581 408.6332 410.6073 0.3026 -1.0000 -1.0000 2530089 1573849575.00 151.5076 60.0045 32.0000 1.9500 1.9578 408.5868 410.5606 0.3025 -1.0000 -1.0000 2530261 1573849575.10 151.5076 60.0045 32.0000 1.9499 1.9576 408.5718 410.5452 0.3025 -1.0000 -1.0000 2530339 1573849575.20 151.5076 60.0045 32.0000 1.9502 1.9580 408.6728 410.6477 0.3026 -1.0000 -1.0000 2530401 1573849575.30 151.5418 60.0045 32.0000 1.9505 1.9582 408.6060 410.5796 0.3026 -1.0000 -1.0000 2530464 1573849575.40 151.5418 60.0045 32.0000 1.9490 1.9568 408.5426 410.5165 0.3026 -1.0000 -1.0000 2530542 1573849575.50 151.5418 60.0045 32.0000 1.9505 1.9583 408.6040 410.5778 0.3025 -1.0000 -1.0000 2530807 1573849575.60 151.5418 60.0045 32.0000 1.9505 1.9583 408.4874 410.4601 0.3025 -1.0000 -1.0000 2530870 1573849575.70 151.5418 60.0045 32.0000 1.9499 1.9577 408.4981 410.4709 0.3025 -1.0000 -1.0000 2530948 1573849575.80 151.4817 60.0045 32.0000 1.9504 1.9581 408.4397 410.4127 0.3026 -1.0000 -1.0000 2531011 1573849575.90 151.4015 60.0045 32.0000 1.9492 1.9569 408.4749 410.4491 0.3027 -1.0000 -1.0000 2531089 1573849576.00 151.4015 60.0045 32.0000 1.9494 1.9572 408.5448 410.5193 0.3027 -1.0000 -1.0000 2531276 1573849576.10 151.4015 60.0045 32.0000 1.9492 1.9569 408.6174 410.5918 0.3027 -1.0000 -1.0000 2531354 1573849576.20 151.4015 60.0045 32.0000 1.9496 1.9574 408.6847 410.6601 0.3027 -1.0000 -1.0000 2531417 1573849576.30 151.4015 60.0045 32.0000 1.9495 1.9572 408.7035 410.6788 0.3028 -1.0000 -1.0000 2531495 1573849576.40 151.5107 60.0045 32.0000 1.9499 1.9577 408.5308 410.5053 0.3027 -1.0000 -1.0000 2531558 1573849576.50 151.5107 60.0045 32.0000 1.9500 1.9577 408.4044 410.3783 0.3026 -1.0000 -1.0000 2531792 1573849576.60 151.5107 60.0045 32.0000 1.9503 1.9580 408.4208 410.3931 0.3025 -1.0000 -1.0000 2531854 1573849576.70 151.5107 60.0045 32.0000 1.9502 1.9579 408.4038 410.3756 0.3023 -1.0000 -1.0000 2531917 1573849576.80 151.5107 60.0045 32.0000 1.9496 1.9574 408.4933 410.4655 0.3024 -1.0000 -1.0000 2531995 1573849576.90 151.5185 60.0045 32.0000 1.9494 1.9572 408.5569 410.5307 0.3027 -1.0000 -1.0000 2532058 1573849577.00 151.5185 60.0045 32.0000 1.9497 1.9575 408.5688 410.5433 0.3027 -1.0000 -1.0000 2532542 1573849577.10 151.5185 60.0045 32.0000 1.9493 1.9571 408.5872 410.5614 0.3026 -1.0000 -1.0000 2532604 1573849577.20 151.5185 60.0045 32.0000 1.9488 1.9566 408.5386 410.5126 0.3027 -1.0000 -1.0000 2532667 1573849577.30 151.5185 60.0045 32.0000 1.9495 1.9573 408.5691 410.5426 0.3025 -1.0000 -1.0000 2532729 1573849577.40 151.5042 60.0045 32.0000 1.9500 1.9577 408.6498 410.6252 0.3028 -1.0000 -1.0000 2532807 1573849577.50 151.4324 60.0045 32.0000 1.9497 1.9575 408.4884 410.4621 0.3025 -1.0000 -1.0000 2532870 1573849577.60 151.4324 60.0045 32.0000 1.9504 1.9582 408.4457 410.4187 0.3026 -1.0000 -1.0000 2532995 1573849577.70 151.4324 60.0045 32.0000 1.9498 1.9575 408.4930 410.4680 0.3028 -1.0000 -1.0000 2533073 1573849577.80 151.4324 60.0045 32.0000 1.9509 1.9586 408.4914 410.4652 0.3025 -1.0000 -1.0000 2533136 1573849577.90 151.4324 60.0045 32.0000 1.9499 1.9576 408.5229 410.4974 0.3028 -1.0000 -1.0000 2533198 1573849578.00 151.5796 60.0045 32.0000 1.9502 1.9579 408.6782 410.6528 0.3026 -1.0000 -1.0000 2533276 1573849578.10 151.5796 60.0045 32.0000 1.9495 1.9572 408.6257 410.6001 0.3027 -1.0000 -1.0000 2533495 1573849578.20 151.5796 60.0045 32.0000 1.9496 1.9573 408.5494 410.5242 0.3027 -1.0000 -1.0000 2533558 1573849578.30 151.5796 60.0045 32.0000 1.9498 1.9576 408.5838 410.5579 0.3026 -1.0000 -1.0000 2533636 1573849578.40 151.5796 60.0045 32.0000 1.9499 1.9577 408.6175 410.5929 0.3029 -1.0000 -1.0000 2533698 1573849578.50 151.5120 60.0045 32.0000 1.9493 1.9570 408.6464 410.6212 0.3027 -1.0000 -1.0000 2533776 1573849578.60 151.4328 60.0045 32.0000 1.9490 1.9567 408.5619 410.5371 0.3028 -1.0000 -1.0000 2534058 1573849578.70 151.4328 60.0045 32.0000 1.9503 1.9581 408.3836 410.3571 0.3027 -1.0000 -1.0000 2534120 1573849578.80 151.4328 60.0045 32.0000 1.9508 1.9586 408.5251 410.4993 0.3027 -1.0000 -1.0000 2534198 1573849578.90 151.4328 60.0045 32.0000 1.9508 1.9585 408.4337 410.4080 0.3027 -1.0000 -1.0000 2534261 1573849579.00 151.4328 60.0045 32.0000 1.9499 1.9576 408.4979 410.4718 0.3026 -1.0000 -1.0000 2534339 1573849579.10 151.5446 60.0045 32.0000 1.9501 1.9579 408.4463 410.4206 0.3027 -1.0000 -1.0000 2534573 1573849579.20 151.5446 60.0045 32.0000 1.9507 1.9584 408.4747 410.4482 0.3027 -1.0000 -1.0000 2534636 1573849579.30 151.5446 60.0045 32.0000 1.9494 1.9571 408.4798 410.4519 0.3023 -1.0000 -1.0000 2534698 1573849579.40 151.5446 60.0045 32.0000 1.9496 1.9574 408.6813 410.6575 0.3028 -1.0000 -1.0000 2534776 1573849579.50 151.5446 60.0045 32.0000 1.9491 1.9569 408.5722 410.5460 0.3026 -1.0000 -1.0000 2534839 1573849579.60 151.5380 60.0045 32.0000 1.9500 1.9577 408.6027 410.5773 0.3027 -1.0000 -1.0000 2535011 1573849579.70 151.5369 60.0045 32.0000 1.9491 1.9569 408.5726 410.5470 0.3026 -1.0000 -1.0000 2535089 1573849579.80 151.5369 60.0045 32.0000 1.9503 1.9580 408.5158 410.4897 0.3027 -1.0000 -1.0000 2535151 1573849579.90 151.5369 60.0045 32.0000 1.9502 1.9580 408.4815 410.4564 0.3029 -1.0000 -1.0000 2535214 1573849580.00 151.5369 60.0045 32.0000 1.9501 1.9579 408.5465 410.5217 0.3027 -1.0000 -1.0000 2535292 1573849580.10 151.5358 60.0045 32.0000 1.9506 1.9584 408.4666 410.4400 0.3026 -1.0000 -1.0000 2535511 1573849580.20 151.5211 60.0045 32.0000 1.9503 1.9581 408.4100 410.3838 0.3027 -1.0000 -1.0000 2535589 1573849580.30 151.5211 60.0045 32.0000 1.9511 1.9588 408.4860 410.4612 0.3028 -1.0000 -1.0000 2535651 1573849580.40 151.5211 60.0045 32.0000 1.9507 1.9585 408.4019 410.3748 0.3025 -1.0000 -1.0000 2535714 1573849580.50 151.5211 60.0045 32.0000 1.9504 1.9582 408.5143 410.4881 0.3026 -1.0000 -1.0000 2535792 1573849580.60 151.5211 60.0045 32.0000 1.9499 1.9576 408.5256 410.4989 0.3026 -1.0000 -1.0000 2536261 1573849580.70 151.6368 60.0045 32.0000 1.9501 1.9578 408.4654 410.4386 0.3026 -1.0000 -1.0000 2536323 1573849580.80 151.6368 60.0045 32.0000 1.9504 1.9582 408.5559 410.5308 0.3027 -1.0000 -1.0000 2536402 1573849580.90 151.6368 60.0045 32.0000 1.9506 1.9583 408.6207 410.5958 0.3027 -1.0000 -1.0000 2536464 1573849581.00 151.6368 60.0045 32.0000 1.9501 1.9578 408.6361 410.6111 0.3027 -1.0000 -1.0000 2536526 1573849581.10 151.6368 60.0045 32.0000 1.9501 1.9578 408.5869 410.5602 0.3025 -1.0000 -1.0000 2536604 1573849581.20 151.5599 60.0045 32.0000 1.9503 1.9581 408.5088 410.4826 0.3026 -1.0000 -1.0000 2536667 1573849581.30 151.4474 60.0045 32.0000 1.9506 1.9583 408.4900 410.4638 0.3026 -1.0000 -1.0000 2536729 1573849581.40 151.4474 60.0045 32.0000 1.9505 1.9582 408.5317 410.5068 0.3028 -1.0000 -1.0000 2536792 1573849581.50 151.4474 60.0045 32.0000 1.9493 1.9570 408.5031 410.4771 0.3026 -1.0000 -1.0000 2536855 1573849581.60 151.4474 60.0045 32.0000 1.9507 1.9584 408.4476 410.4218 0.3028 -1.0000 -1.0000 2536917 1573849581.70 151.4474 60.0045 32.0000 1.9510 1.9588 408.4047 410.3782 0.3027 -1.0000 -1.0000 2536995 1573849581.80 151.5953 60.0045 32.0000 1.9499 1.9577 408.3817 410.3555 0.3028 -1.0000 -1.0000 2537058 1573849581.90 151.5953 60.0045 32.0000 1.9504 1.9582 408.3632 410.3373 0.3028 -1.0000 -1.0000 2537120 1573849582.00 151.5953 60.0045 32.0000 1.9503 1.9581 408.5504 410.5245 0.3026 -1.0000 -1.0000 2537198 1573849582.10 151.5953 60.0045 32.0000 1.9498 1.9576 408.5529 410.5267 0.3026 -1.0000 -1.0000 2537261 1573849582.20 151.5953 60.0045 32.0000 1.9498 1.9575 408.6326 410.6084 0.3029 -1.0000 -1.0000 2537323 1573849582.30 151.5271 60.0045 32.0000 1.9497 1.9575 408.5729 410.5479 0.3027 -1.0000 -1.0000 2537386 1573849582.40 151.4884 60.0045 32.0000 1.9494 1.9572 408.4916 410.4645 0.3025 -1.0000 -1.0000 2537448 1573849582.50 151.4884 60.0045 32.0000 1.9493 1.9570 408.5438 410.5175 0.3026 -1.0000 -1.0000 2537526 1573849582.60 151.4884 60.0045 32.0000 1.9499 1.9577 408.5150 410.4891 0.3027 -1.0000 -1.0000 2537589 1573849582.70 151.4884 60.0045 32.0000 1.9500 1.9578 408.4887 410.4632 0.3027 -1.0000 -1.0000 2537761 1573849582.80 151.4884 60.0045 32.0000 1.9507 1.9584 408.4666 410.4412 0.3028 -1.0000 -1.0000 2537839 1573849582.90 151.4988 60.0045 32.0000 1.9504 1.9582 408.4517 410.4262 0.3027 -1.0000 -1.0000 2537901 1573849583.00 151.4988 60.0045 32.0000 1.9507 1.9585 408.4463 410.4203 0.3028 -1.0000 -1.0000 2537964 1573849583.10 151.4988 60.0045 32.0000 1.9498 1.9576 408.5693 410.5438 0.3027 -1.0000 -1.0000 2538042 1573849583.20 151.4988 60.0045 32.0000 1.9495 1.9573 408.5155 410.4899 0.3027 -1.0000 -1.0000 2538323 1573849583.30 151.4988 60.0045 32.0000 1.9497 1.9574 408.6147 410.5890 0.3027 -1.0000 -1.0000 2538370 1573849583.40 151.5244 60.0045 32.0000 1.9497 1.9574 408.5793 410.5536 0.3027 -1.0000 -1.0000 2538448 1573849583.50 151.5317 60.0045 32.0000 1.9496 1.9573 408.5740 410.5500 0.3029 -1.0000 -1.0000 2538511 1573849583.60 151.5317 60.0045 32.0000 1.9495 1.9573 408.5911 410.5666 0.3028 -1.0000 -1.0000 2538573 1573849583.70 151.5317 60.0045 32.0000 1.9495 1.9573 408.5822 410.5563 0.3027 -1.0000 -1.0000 2538823 1573849583.80 151.5317 60.0045 32.0000 1.9491 1.9569 408.5896 410.5648 0.3028 -1.0000 -1.0000 2538886 1573849583.90 151.5317 60.0045 32.0000 1.9503 1.9581 408.5221 410.4975 0.3029 -1.0000 -1.0000 2538948 1573849584.00 151.4299 60.0045 32.0000 1.9503 1.9581 408.4749 410.4473 0.3025 -1.0000 -1.0000 2539011 1573849584.10 151.4299 60.0045 32.0000 1.9509 1.9586 408.5474 410.5225 0.3029 -1.0000 -1.0000 2539089 1573849584.20 151.4299 60.0045 32.0000 1.9508 1.9586 408.4791 410.4542 0.3028 -1.0000 -1.0000 2539261 1573849584.30 151.4299 60.0045 32.0000 1.9502 1.9579 408.4797 410.4549 0.3029 -1.0000 -1.0000 2539339 1573849584.40 151.4299 60.0045 32.0000 1.9489 1.9566 408.4885 410.4631 0.3027 -1.0000 -1.0000 2539401 1573849584.50 151.5892 60.0045 32.0000 1.9495 1.9573 408.5357 410.5121 0.3031 -1.0000 -1.0000 2539464 1573849584.60 151.5892 60.0045 32.0000 1.9496 1.9574 408.6516 410.6274 0.3029 -1.0000 -1.0000 2539526 1573849584.70 151.5892 60.0045 32.0000 1.9499 1.9576 408.5733 410.5497 0.3029 -1.0000 -1.0000 2540011 1573849584.80 151.5892 60.0045 32.0000 1.9495 1.9573 408.5425 410.5187 0.3030 -1.0000 -1.0000 2540089 1573849584.90 151.5892 60.0045 32.0000 1.9500 1.9578 408.6203 410.5961 0.3028 -1.0000 -1.0000 2540151 1573849585.00 151.4359 60.0049 32.0000 1.9504 1.9581 408.4361 410.4104 0.3028 -1.0000 -1.0000 2540214 1573849585.10 151.3902 60.0051 32.0000 1.9501 1.9578 408.4291 410.4045 0.3029 -1.0000 -1.0000 2540292 1573849585.20 151.3902 60.0051 32.0000 1.9501 1.9579 408.4049 410.3792 0.3028 -1.0000 -1.0000 2540526 1573849585.30 151.3902 60.0051 32.0000 1.9501 1.9578 408.4662 410.4407 0.3027 -1.0000 -1.0000 2540589 1573849585.40 151.3902 60.0051 32.0000 1.9495 1.9573 408.5136 410.4874 0.3026 -1.0000 -1.0000 2540667 1573849585.50 151.3941 60.0051 32.0000 1.9498 1.9575 408.3725 410.3467 0.3027 -1.0000 -1.0000 2540729 1573849585.60 151.5596 60.0051 32.0000 1.9498 1.9576 408.4950 410.4685 0.3026 -1.0000 -1.0000 2540792 1573849585.70 151.5596 60.0051 32.0000 1.9501 1.9579 408.5457 410.5202 0.3028 -1.0000 -1.0000 2540855 1573849585.80 151.5596 60.0051 32.0000 1.9498 1.9575 408.6089 410.5836 0.3028 -1.0000 -1.0000 2541042 1573849585.90 151.5596 60.0051 32.0000 1.9498 1.9576 408.5643 410.5415 0.3032 -1.0000 -1.0000 2541104 1573849586.00 151.5596 60.0051 32.0000 1.9497 1.9575 408.5553 410.5318 0.3029 -1.0000 -1.0000 2541167 1573849586.10 151.5277 60.0051 32.0000 1.9499 1.9576 408.3487 410.3227 0.3028 -1.0000 -1.0000 2541229 1573849586.20 151.5245 60.0051 32.0000 1.9506 1.9584 408.3927 410.3670 0.3028 -1.0000 -1.0000 2541292 1573849586.30 151.5245 60.0051 32.0000 1.9501 1.9579 408.4098 410.3846 0.3028 -1.0000 -1.0000 2541651 1573849586.40 151.5245 60.0051 32.0000 1.9502 1.9579 408.3827 410.3577 0.3029 -1.0000 -1.0000 2541714 1573849586.50 151.5245 60.0051 32.0000 1.9496 1.9573 408.4442 410.4188 0.3027 -1.0000 -1.0000 2541792 1573849586.60 151.5245 60.0051 32.0000 1.9499 1.9577 408.4543 410.4283 0.3027 -1.0000 -1.0000 2541854 1573849586.70 151.4768 60.0051 32.0000 1.9499 1.9576 408.3775 410.3512 0.3027 -1.0000 -1.0000 2542120 1573849586.80 151.4768 60.0051 32.0000 1.9493 1.9571 408.4563 410.4312 0.3029 -1.0000 -1.0000 2542182 1573849586.90 151.4768 60.0051 32.0000 1.9498 1.9576 408.5653 410.5408 0.3028 -1.0000 -1.0000 2542245 1573849587.00 151.4768 60.0051 32.0000 1.9497 1.9574 408.6319 410.6070 0.3027 -1.0000 -1.0000 2542307 1573849587.10 151.4768 60.0051 32.0000 1.9482 1.9559 408.6155 410.5910 0.3028 -1.0000 -1.0000 2542386 1573849587.20 151.5273 60.0051 32.0000 1.9500 1.9577 408.4208 410.3947 0.3026 -1.0000 -1.0000 2542448 1573849587.30 151.5300 60.0051 32.0000 1.9503 1.9580 408.4916 410.4659 0.3027 -1.0000 -1.0000 2542776 1573849587.40 151.5300 60.0051 32.0000 1.9496 1.9573 408.3564 410.3309 0.3029 -1.0000 -1.0000 2542855 1573849587.50 151.5300 60.0051 32.0000 1.9502 1.9579 408.3528 410.3278 0.3029 -1.0000 -1.0000 2542917 1573849587.60 151.5300 60.0051 32.0000 1.9499 1.9577 408.4288 410.4050 0.3030 -1.0000 -1.0000 2542980 1573849587.70 151.5166 60.0051 32.0000 1.9492 1.9569 408.4027 410.3765 0.3026 -1.0000 -1.0000 2543042 1573849587.80 151.3910 60.0051 32.0000 1.9501 1.9578 408.4339 410.4072 0.3027 -1.0000 -1.0000 2543526 1573849587.90 151.3910 60.0051 32.0000 1.9492 1.9569 408.5568 410.5330 0.3029 -1.0000 -1.0000 2543589 1573849588.00 151.3910 60.0051 32.0000 1.9491 1.9569 408.4536 410.4287 0.3029 -1.0000 -1.0000 2543667 1573849588.10 151.3910 60.0051 32.0000 1.9498 1.9575 408.5841 410.5598 0.3028 -1.0000 -1.0000 2543729 1573849588.20 151.3910 60.0051 32.0000 1.9500 1.9577 408.5105 410.4868 0.3029 -1.0000 -1.0000 2543792 1573849588.30 151.5004 60.0051 32.0000 1.9506 1.9583 408.5401 410.5150 0.3028 -1.0000 -1.0000 2544026 1573849588.40 151.5004 60.0051 32.0000 1.9502 1.9579 408.4134 410.3879 0.3028 -1.0000 -1.0000 2544089 1573849588.50 151.5004 60.0051 32.0000 1.9498 1.9576 408.4124 410.3877 0.3029 -1.0000 -1.0000 2544167 1573849588.60 151.5004 60.0051 32.0000 1.9505 1.9583 408.4180 410.3929 0.3029 -1.0000 -1.0000 2544229 1573849588.70 151.5004 60.0051 32.0000 1.9500 1.9578 408.5092 410.4852 0.3030 -1.0000 -1.0000 2544292 1573849588.80 151.5004 60.0051 32.0000 1.9494 1.9571 408.5755 410.5515 0.3028 -1.0000 -1.0000 2544370 1573849588.90 151.4974 60.0051 32.0000 1.9487 1.9564 408.5702 410.5443 0.3027 -1.0000 -1.0000 2544432 1573849589.00 151.4974 60.0051 32.0000 1.9492 1.9569 408.5872 410.5617 0.3026 -1.0000 -1.0000 2544495 1573849589.10 151.4974 60.0051 32.0000 1.9493 1.9570 408.5255 410.5012 0.3029 -1.0000 -1.0000 2544573 1573849589.20 151.4974 60.0051 32.0000 1.9499 1.9576 408.4981 410.4734 0.3029 -1.0000 -1.0000 2544636 1573849589.30 151.4974 60.0051 32.0000 1.9495 1.9572 408.5458 410.5206 0.3027 -1.0000 -1.0000 2544698 1573849589.40 151.4671 60.0051 32.0000 1.9503 1.9580 408.4506 410.4261 0.3029 -1.0000 -1.0000 2544761 1573849589.50 151.4671 60.0051 32.0000 1.9506 1.9583 408.3329 410.3077 0.3029 -1.0000 -1.0000 2544823 1573849589.60 151.4671 60.0051 32.0000 1.9499 1.9577 408.3554 410.3310 0.3031 -1.0000 -1.0000 2544886 1573849589.70 151.4671 60.0051 32.0000 1.9510 1.9588 408.3083 410.2820 0.3028 -1.0000 -1.0000 2544964 1573849589.80 151.4671 60.0051 32.0000 1.9499 1.9577 408.5332 410.5091 0.3029 -1.0000 -1.0000 2545026 1573849589.90 151.4671 60.0051 32.0000 1.9495 1.9573 408.6002 410.5757 0.3028 -1.0000 -1.0000 2545307 1573849590.00 151.5249 60.0055 32.0000 1.9495 1.9573 408.6054 410.5808 0.3028 -1.0000 -1.0000 2545386 1573849590.10 151.5249 60.0055 32.0000 1.9492 1.9569 408.5486 410.5240 0.3029 -1.0000 -1.0000 2545448 1573849590.20 151.5249 60.0055 32.0000 1.9504 1.9581 408.4541 410.4296 0.3028 -1.0000 -1.0000 2545511 1573849590.30 151.5249 60.0055 32.0000 1.9500 1.9577 408.4181 410.3929 0.3028 -1.0000 -1.0000 2545573 1573849590.40 151.5249 60.0055 32.0000 1.9502 1.9579 408.3844 410.3578 0.3026 -1.0000 -1.0000 2545776 1573849590.50 151.5249 60.0055 32.0000 1.9500 1.9578 408.3511 410.3252 0.3029 -1.0000 -1.0000 2545854 1573849590.60 151.3999 60.0055 32.0000 1.9498 1.9575 408.4527 410.4273 0.3028 -1.0000 -1.0000 2545917 1573849590.70 151.3999 60.0055 32.0000 1.9502 1.9580 408.4820 410.4560 0.3027 -1.0000 -1.0000 2545979 1573849590.80 151.3999 60.0055 32.0000 1.9491 1.9569 408.4063 410.3803 0.3028 -1.0000 -1.0000 2546042 1573849590.90 151.3999 60.0055 32.0000 1.9491 1.9568 408.4635 410.4371 0.3027 -1.0000 -1.0000 2546292 1573849591.00 151.3999 60.0055 32.0000 1.9493 1.9570 408.4858 410.4603 0.3027 -1.0000 -1.0000 2546355 1573849591.10 151.4116 60.0055 32.0000 1.9489 1.9567 408.5265 410.5010 0.3027 -1.0000 -1.0000 2546417 1573849591.20 151.5633 60.0055 32.0000 1.9496 1.9574 408.4316 410.4036 0.3025 -1.0000 -1.0000 2546480 1573849591.30 151.5633 60.0055 32.0000 1.9503 1.9580 408.3905 410.3654 0.3028 -1.0000 -1.0000 2546542 1573849591.40 151.5633 60.0055 32.0000 1.9502 1.9579 408.4604 410.4339 0.3026 -1.0000 -1.0000 2547042 1573849591.50 151.5633 60.0055 32.0000 1.9500 1.9578 408.4293 410.4027 0.3026 -1.0000 -1.0000 2547104 1573849591.60 151.5633 60.0055 32.0000 1.9502 1.9579 408.3758 410.3493 0.3027 -1.0000 -1.0000 2547167 1573849591.70 151.4986 60.0055 32.0000 1.9504 1.9581 408.3599 410.3337 0.3027 -1.0000 -1.0000 2547229 1573849591.80 151.4986 60.0055 32.0000 1.9499 1.9576 408.4973 410.4715 0.3027 -1.0000 -1.0000 2547292 1573849591.90 151.4986 60.0055 32.0000 1.9501 1.9578 408.3859 410.3596 0.3028 -1.0000 -1.0000 2547511 1573849592.00 151.4986 60.0055 32.0000 1.9499 1.9577 408.3886 410.3621 0.3026 -1.0000 -1.0000 2547573 1573849592.10 151.4986 60.0055 32.0000 1.9490 1.9568 408.5925 410.5666 0.3027 -1.0000 -1.0000 2547636 1573849592.20 151.4986 60.0055 32.0000 1.9491 1.9569 408.5552 410.5294 0.3026 -1.0000 -1.0000 2547698 1573849592.30 151.4745 60.0055 32.0000 1.9496 1.9574 408.6043 410.5811 0.3030 -1.0000 -1.0000 2547776 1573849592.40 151.4722 60.0055 32.0000 1.9505 1.9583 408.5688 410.5442 0.3028 -1.0000 -1.0000 2548011 1573849592.50 151.4722 60.0055 32.0000 1.9511 1.9589 408.5003 410.4748 0.3028 -1.0000 -1.0000 2548089 1573849592.60 151.4722 60.0055 32.0000 1.9508 1.9585 408.4218 410.3966 0.3028 -1.0000 -1.0000 2548151 1573849592.70 151.4722 60.0055 32.0000 1.9503 1.9581 408.4235 410.3978 0.3027 -1.0000 -1.0000 2548214 1573849592.80 151.4722 60.0055 32.0000 1.9500 1.9577 408.3861 410.3604 0.3029 -1.0000 -1.0000 2548276 1573849592.90 151.6129 60.0055 32.0000 1.9503 1.9581 408.3865 410.3610 0.3028 -1.0000 -1.0000 2548511 1573849593.00 151.6129 60.0055 32.0000 1.9509 1.9586 408.3890 410.3627 0.3027 -1.0000 -1.0000 2548573 1573849593.10 151.6129 60.0055 32.0000 1.9505 1.9583 408.3940 410.3678 0.3027 -1.0000 -1.0000 2548651 1573849593.20 151.6129 60.0055 32.0000 1.9500 1.9577 408.5578 410.5327 0.3027 -1.0000 -1.0000 2548698 1573849593.30 151.6129 60.0055 32.0000 1.9496 1.9573 408.5792 410.5545 0.3029 -1.0000 -1.0000 2548776 1573849593.40 151.6047 60.0055 32.0000 1.9499 1.9576 408.5451 410.5193 0.3026 -1.0000 -1.0000 2548839 1573849593.50 151.4841 60.0055 32.0000 1.9491 1.9568 408.5179 410.4914 0.3026 -1.0000 -1.0000 2548901 1573849593.60 151.4841 60.0055 32.0000 1.9497 1.9574 408.4773 410.4514 0.3028 -1.0000 -1.0000 2548964 1573849593.70 151.4841 60.0055 32.0000 1.9496 1.9574 408.4766 410.4523 0.3030 -1.0000 -1.0000 2549042 1573849593.80 151.4841 60.0055 32.0000 1.9495 1.9573 408.4834 410.4586 0.3028 -1.0000 -1.0000 2549104 1573849593.90 151.4841 60.0055 32.0000 1.9505 1.9583 408.4079 410.3821 0.3028 -1.0000 -1.0000 2549167 1573849594.00 151.5356 60.0055 32.0000 1.9504 1.9582 408.3079 410.2832 0.3029 -1.0000 -1.0000 2549292 1573849594.10 151.5356 60.0055 32.0000 1.9506 1.9583 408.3982 410.3714 0.3027 -1.0000 -1.0000 2549354 1573849594.20 151.5356 60.0055 32.0000 1.9508 1.9586 408.3827 410.3563 0.3026 -1.0000 -1.0000 2549417 1573849594.30 151.5356 60.0055 32.0000 1.9503 1.9580 408.4459 410.4200 0.3027 -1.0000 -1.0000 2549495 1573849594.40 151.5356 60.0055 32.0000 1.9505 1.9582 408.4735 410.4482 0.3028 -1.0000 -1.0000 2549557 1573849594.50 151.5356 60.0055 32.0000 1.9499 1.9576 408.4986 410.4741 0.3029 -1.0000 -1.0000 2549807 1573849594.60 151.4868 60.0057 32.0000 1.9497 1.9574 408.5066 410.4814 0.3027 -1.0000 -1.0000 2549870 1573849594.70 151.4581 60.0059 32.0000 1.9491 1.9568 408.4701 410.4442 0.3028 -1.0000 -1.0000 2549932 1573849594.80 151.4581 60.0059 32.0000 1.9496 1.9573 408.5328 410.5082 0.3028 -1.0000 -1.0000 2550011 1573849594.90 151.4581 60.0059 32.0000 1.9491 1.9569 408.4413 410.4171 0.3029 -1.0000 -1.0000 2550073 1573849595.00 151.4581 60.0059 32.0000 1.9493 1.9570 408.5123 410.4866 0.3028 -1.0000 -1.0000 2550292 1573849595.10 151.4581 60.0059 32.0000 1.9496 1.9573 408.5230 410.4996 0.3031 -1.0000 -1.0000 2550370 1573849595.20 151.5382 60.0059 32.0000 1.9494 1.9572 408.4652 410.4409 0.3029 -1.0000 -1.0000 2550432 1573849595.30 151.5382 60.0059 32.0000 1.9496 1.9573 408.4589 410.4333 0.3027 -1.0000 -1.0000 2550495 1573849595.40 151.5382 60.0059 32.0000 1.9505 1.9582 408.4033 410.3778 0.3029 -1.0000 -1.0000 2550557 1573849595.50 151.5382 60.0059 32.0000 1.9501 1.9579 408.4422 410.4159 0.3027 -1.0000 -1.0000 2551292 1573849595.60 151.5382 60.0059 32.0000 1.9502 1.9580 408.3447 410.3188 0.3028 -1.0000 -1.0000 2551354 1573849595.70 151.5351 60.0059 32.0000 1.9508 1.9585 408.3499 410.3235 0.3027 -1.0000 -1.0000 2551417 1573849595.80 151.4913 60.0059 32.0000 1.9498 1.9576 408.3350 410.3074 0.3026 -1.0000 -1.0000 2551479 1573849595.90 151.4913 60.0059 32.0000 1.9497 1.9575 408.5117 410.4867 0.3028 -1.0000 -1.0000 2551542 1573849596.00 151.4913 60.0059 32.0000 1.9487 1.9565 408.5711 410.5462 0.3028 -1.0000 -1.0000 2551620 1573849596.10 151.4913 60.0059 32.0000 1.9489 1.9566 408.5717 410.5475 0.3029 -1.0000 -1.0000 2551682 1573849596.20 151.4913 60.0059 32.0000 1.9484 1.9561 408.4799 410.4558 0.3030 -1.0000 -1.0000 2551745 1573849596.30 151.4913 60.0059 32.0000 1.9495 1.9572 408.4691 410.4473 0.3035 -1.0000 -1.0000 2551823 1573849596.40 151.5046 60.0059 32.0000 1.9494 1.9571 408.4828 410.4579 0.3029 -1.0000 -1.0000 2551886 1573849596.50 151.5046 60.0059 32.0000 1.9502 1.9579 408.4419 410.4178 0.3029 -1.0000 -1.0000 2552276 1573849596.60 151.5046 60.0059 32.0000 1.9501 1.9579 408.4553 410.4305 0.3029 -1.0000 -1.0000 2552339 1573849596.70 151.5046 60.0059 32.0000 1.9507 1.9585 408.3460 410.3210 0.3029 -1.0000 -1.0000 2552401 1573849596.80 151.5046 60.0059 32.0000 1.9503 1.9580 408.3188 410.2933 0.3029 -1.0000 -1.0000 2552480 1573849596.90 151.5123 60.0059 32.0000 1.9497 1.9574 408.4179 410.3924 0.3028 -1.0000 -1.0000 2552526 1573849597.00 151.5625 60.0059 32.0000 1.9494 1.9572 408.4694 410.4439 0.3028 -1.0000 -1.0000 2552589 1573849597.10 151.5625 60.0059 32.0000 1.9499 1.9576 408.5409 410.5165 0.3028 -1.0000 -1.0000 2552667 1573849597.20 151.5625 60.0059 32.0000 1.9489 1.9567 408.6562 410.6334 0.3031 -1.0000 -1.0000 2552730 1573849597.30 151.5625 60.0059 32.0000 1.9495 1.9572 408.6262 410.6028 0.3029 -1.0000 -1.0000 2552792 1573849597.40 151.5625 60.0059 32.0000 1.9497 1.9575 408.5354 410.5103 0.3028 -1.0000 -1.0000 2552870 1573849597.50 151.4542 60.0059 32.0000 1.9494 1.9572 408.4464 410.4226 0.3030 -1.0000 -1.0000 2552933 1573849597.60 151.4542 60.0059 32.0000 1.9498 1.9575 408.4758 410.4514 0.3029 -1.0000 -1.0000 2553026 1573849597.70 151.4542 60.0059 32.0000 1.9506 1.9584 408.4786 410.4541 0.3029 -1.0000 -1.0000 2553104 1573849597.80 151.4542 60.0059 32.0000 1.9496 1.9573 408.4979 410.4724 0.3027 -1.0000 -1.0000 2553167 1573849597.90 151.4542 60.0059 32.0000 1.9495 1.9573 408.4759 410.4510 0.3028 -1.0000 -1.0000 2553229 1573849598.00 151.5305 60.0059 32.0000 1.9495 1.9572 408.4685 410.4432 0.3029 -1.0000 -1.0000 2553292 1573849598.10 151.5614 60.0059 32.0000 1.9495 1.9573 408.6395 410.6153 0.3028 -1.0000 -1.0000 2553526 1573849598.20 151.5614 60.0059 32.0000 1.9501 1.9579 408.6415 410.6163 0.3027 -1.0000 -1.0000 2553589 1573849598.30 151.5614 60.0059 32.0000 1.9500 1.9577 408.5954 410.5712 0.3029 -1.0000 -1.0000 2553667 1573849598.40 151.5614 60.0059 32.0000 1.9501 1.9578 408.5520 410.5284 0.3029 -1.0000 -1.0000 2553729 1573849598.50 151.5614 60.0059 32.0000 1.9493 1.9570 408.6073 410.5828 0.3029 -1.0000 -1.0000 2553807 1573849598.60 151.5614 60.0059 32.0000 1.9499 1.9576 408.6427 410.6188 0.3028 -1.0000 -1.0000 2554089 1573849598.70 151.5573 60.0059 32.0000 1.9495 1.9572 408.6120 410.5878 0.3029 -1.0000 -1.0000 2554151 1573849598.80 151.4398 60.0059 32.0000 1.9507 1.9584 408.4247 410.3999 0.3029 -1.0000 -1.0000 2554214 1573849598.90 151.4398 60.0059 32.0000 1.9504 1.9581 408.3132 410.2862 0.3026 -1.0000 -1.0000 2554276 1573849599.00 151.4398 60.0059 32.0000 1.9504 1.9581 408.4071 410.3806 0.3028 -1.0000 -1.0000 2554339 1573849599.10 151.4398 60.0059 32.0000 1.9505 1.9582 408.3297 410.3058 0.3030 -1.0000 -1.0000 2554792 1573849599.20 151.4398 60.0059 32.0000 1.9501 1.9579 408.4497 410.4242 0.3027 -1.0000 -1.0000 2554870 1573849599.30 151.4942 60.0059 32.0000 1.9504 1.9581 408.4212 410.3989 0.3031 -1.0000 -1.0000 2554933 1573849599.40 151.4942 60.0059 32.0000 1.9505 1.9583 408.5409 410.5158 0.3027 -1.0000 -1.0000 2555011 1573849599.50 151.4942 60.0059 32.0000 1.9507 1.9584 408.5594 410.5336 0.3026 -1.0000 -1.0000 2555073 1573849599.60 151.4942 60.0059 32.0000 1.9499 1.9576 408.6110 410.5854 0.3027 -1.0000 -1.0000 2555261 1573849599.70 151.4942 60.0059 32.0000 1.9504 1.9582 408.5655 410.5406 0.3026 -1.0000 -1.0000 2555323 1573849599.80 151.5068 60.0057 32.0000 1.9507 1.9584 408.5872 410.5634 0.3030 -1.0000 -1.0000 2555386 1573849599.90 151.5381 60.0053 32.0000 1.9507 1.9584 408.4261 410.4016 0.3030 -1.0000 -1.0000 2555464 1573849600.00 151.5381 60.0053 32.0000 1.9500 1.9577 408.3180 410.2930 0.3029 -1.0000 -1.0000 2555526 1573849600.10 151.5381 60.0053 32.0000 1.9501 1.9578 408.3625 410.3368 0.3028 -1.0000 -1.0000 2555589 1573849600.20 151.5381 60.0053 32.0000 1.9500 1.9577 408.3752 410.3491 0.3026 -1.0000 -1.0000 2555651 1573849600.30 151.5381 60.0053 32.0000 1.9505 1.9583 408.3922 410.3658 0.3027 -1.0000 -1.0000 2555729 1573849600.40 151.5381 60.0053 32.0000 1.9506 1.9584 408.4623 410.4359 0.3026 -1.0000 -1.0000 2555792 1573849600.50 151.4920 60.0053 32.0000 1.9499 1.9576 408.4400 410.4140 0.3027 -1.0000 -1.0000 2555870 1573849600.60 151.4782 60.0053 32.0000 1.9501 1.9578 408.4653 410.4385 0.3025 -1.0000 -1.0000 2556573 1573849600.70 151.4782 60.0053 32.0000 1.9497 1.9574 408.4335 410.4064 0.3026 -1.0000 -1.0000 2556636 1573849600.80 151.4782 60.0053 32.0000 1.9492 1.9569 408.5203 410.4941 0.3027 -1.0000 -1.0000 2556714 1573849600.90 151.4782 60.0053 32.0000 1.9493 1.9571 408.5726 410.5464 0.3025 -1.0000 -1.0000 2556776 1573849601.00 151.4801 60.0053 32.0000 1.9495 1.9572 408.5196 410.4945 0.3029 -1.0000 -1.0000 2556839 1573849601.10 151.4950 60.0053 32.0000 1.9500 1.9578 408.4707 410.4453 0.3028 -1.0000 -1.0000 2556917 1573849601.20 151.4950 60.0053 32.0000 1.9497 1.9575 408.4421 410.4163 0.3027 -1.0000 -1.0000 2556980 1573849601.30 151.4950 60.0053 32.0000 1.9502 1.9579 408.3572 410.3308 0.3027 -1.0000 -1.0000 2557042 1573849601.40 151.4950 60.0053 32.0000 1.9495 1.9573 408.4228 410.3976 0.3028 -1.0000 -1.0000 2557120 1573849601.50 151.4950 60.0053 32.0000 1.9488 1.9566 408.3665 410.3388 0.3025 -1.0000 -1.0000 2557183 1573849601.60 151.4675 60.0053 32.0000 1.9492 1.9570 408.4415 410.4160 0.3029 -1.0000 -1.0000 2557245 1573849601.70 151.4675 60.0053 32.0000 1.9496 1.9573 408.4555 410.4296 0.3027 -1.0000 -1.0000 2557307 1573849601.80 151.4675 60.0053 32.0000 1.9494 1.9571 408.5326 410.5069 0.3027 -1.0000 -1.0000 2557370 1573849601.90 151.4675 60.0053 32.0000 1.9491 1.9569 408.5645 410.5390 0.3027 -1.0000 -1.0000 2557432 1573849602.00 151.4675 60.0053 32.0000 1.9496 1.9574 408.5925 410.5665 0.3026 -1.0000 -1.0000 2557511 1573849602.10 151.4692 60.0053 32.0000 1.9491 1.9568 408.5496 410.5241 0.3027 -1.0000 -1.0000 2557573 1573849602.20 151.5574 60.0053 32.0000 1.9498 1.9575 408.4064 410.3807 0.3028 -1.0000 -1.0000 2557761 1573849602.30 151.5574 60.0053 32.0000 1.9504 1.9581 408.4046 410.3790 0.3027 -1.0000 -1.0000 2557823 1573849602.40 151.5574 60.0053 32.0000 1.9510 1.9587 408.3662 410.3394 0.3027 -1.0000 -1.0000 2557886 1573849602.50 151.5574 60.0053 32.0000 1.9499 1.9577 408.3522 410.3248 0.3024 -1.0000 -1.0000 2557964 1573849602.60 151.5574 60.0053 32.0000 1.9501 1.9579 408.3737 410.3482 0.3029 -1.0000 -1.0000 2558026 1573849602.70 151.5574 60.0053 32.0000 1.9487 1.9565 408.2971 410.2707 0.3026 -1.0000 -1.0000 2558089 1573849602.80 151.4885 60.0053 32.0000 1.9502 1.9579 408.3682 410.3411 0.3026 -1.0000 -1.0000 2558167 1573849602.90 151.4885 60.0053 32.0000 1.9501 1.9578 408.5104 410.4825 0.3024 -1.0000 -1.0000 2558229 1573849603.00 151.4885 60.0053 32.0000 1.9489 1.9567 408.5751 410.5493 0.3026 -1.0000 -1.0000 2558292 1573849603.10 151.4885 60.0053 32.0000 1.9496 1.9574 408.5413 410.5154 0.3026 -1.0000 -1.0000 2558354 1573849603.20 151.4885 60.0053 32.0000 1.9492 1.9569 408.6018 410.5757 0.3026 -1.0000 -1.0000 2558589 1573849603.30 151.4919 60.0053 32.0000 1.9496 1.9573 408.5601 410.5343 0.3026 -1.0000 -1.0000 2558651 1573849603.40 151.4935 60.0053 32.0000 1.9497 1.9574 408.5490 410.5235 0.3027 -1.0000 -1.0000 2558729 1573849603.50 151.4935 60.0053 32.0000 1.9496 1.9574 408.3725 410.3464 0.3028 -1.0000 -1.0000 2558792 1573849603.60 151.4935 60.0053 32.0000 1.9497 1.9574 408.4054 410.3793 0.3026 -1.0000 -1.0000 2558854 1573849603.70 151.4935 60.0053 32.0000 1.9499 1.9576 408.4027 410.3749 0.3024 -1.0000 -1.0000 2559057 1573849603.80 151.4935 60.0053 32.0000 1.9505 1.9583 408.3528 410.3266 0.3027 -1.0000 -1.0000 2559120 1573849603.90 151.4831 60.0053 32.0000 1.9492 1.9570 408.3770 410.3496 0.3025 -1.0000 -1.0000 2559182 1573849604.00 151.4831 60.0053 32.0000 1.9504 1.9581 408.4435 410.4164 0.3025 -1.0000 -1.0000 2559261 1573849604.10 151.4831 60.0053 32.0000 1.9501 1.9578 408.4906 410.4634 0.3026 -1.0000 -1.0000 2559307 1573849604.20 151.4831 60.0053 32.0000 1.9501 1.9578 408.5171 410.4913 0.3027 -1.0000 -1.0000 2559386 1573849604.30 151.4831 60.0053 32.0000 1.9499 1.9576 408.5356 410.5098 0.3027 -1.0000 -1.0000 2559776 1573849604.40 151.5548 60.0053 32.0000 1.9502 1.9580 408.5216 410.4951 0.3026 -1.0000 -1.0000 2559839 1573849604.50 151.5724 60.0053 32.0000 1.9502 1.9579 408.4562 410.4297 0.3026 -1.0000 -1.0000 2559917 1573849604.60 151.5724 60.0053 32.0000 1.9505 1.9582 408.3858 410.3583 0.3025 -1.0000 -1.0000 2559979 1573849604.70 151.5724 60.0053 32.0000 1.9503 1.9580 408.3052 410.2795 0.3029 -1.0000 -1.0000 2600057 1573849604.80 151.5724 60.0053 32.0000 1.9500 1.9577 408.4894 410.4646 0.3029 -1.0000 -1.0000 2600292 1573849604.90 151.5724 60.0053 32.0000 1.9502 1.9579 408.4137 410.3875 0.3026 -1.0000 -1.0000 2600354 1573849605.00 151.5358 60.0055 32.0000 1.9505 1.9583 408.3262 410.2994 0.3027 -1.0000 -1.0000 2600417 1573849605.10 151.4892 60.0057 32.0000 1.9500 1.9577 408.4361 410.4106 0.3029 -1.0000 -1.0000 2600480 1573849605.20 151.4892 60.0057 32.0000 1.9493 1.9570 408.4882 410.4626 0.3027 -1.0000 -1.0000 2600542 1573849605.30 151.4892 60.0057 32.0000 1.9494 1.9571 408.5647 410.5391 0.3026 -1.0000 -1.0000 2601276 1573849605.40 151.4892 60.0057 32.0000 1.9502 1.9580 408.4506 410.4233 0.3025 -1.0000 -1.0000 2601354 1573849605.50 151.4892 60.0057 32.0000 1.9495 1.9572 408.5834 410.5575 0.3027 -1.0000 -1.0000 2601417 1573849605.60 151.5358 60.0057 32.0000 1.9494 1.9571 408.4800 410.4544 0.3027 -1.0000 -1.0000 2601479 1573849605.70 151.5358 60.0057 32.0000 1.9493 1.9570 408.5092 410.4835 0.3027 -1.0000 -1.0000 2601542 1573849605.80 151.5358 60.0057 32.0000 1.9491 1.9568 408.4782 410.4514 0.3026 -1.0000 -1.0000 2601604 1573849605.90 151.5358 60.0057 32.0000 1.9501 1.9578 408.4278 410.4021 0.3027 -1.0000 -1.0000 2601667 1573849606.00 151.5358 60.0057 32.0000 1.9511 1.9588 408.4133 410.3876 0.3028 -1.0000 -1.0000 2601870 1573849606.10 151.5325 60.0057 32.0000 1.9505 1.9583 408.3944 410.3667 0.3025 -1.0000 -1.0000 2601932 1573849606.20 151.5189 60.0057 32.0000 1.9499 1.9577 408.2737 410.2463 0.3026 -1.0000 -1.0000 2601995 1573849606.30 151.5189 60.0057 32.0000 1.9501 1.9579 408.3614 410.3349 0.3027 -1.0000 -1.0000 2602073 1573849606.40 151.5189 60.0057 32.0000 1.9501 1.9578 408.3760 410.3494 0.3027 -1.0000 -1.0000 2602136 1573849606.50 151.5189 60.0057 32.0000 1.9501 1.9579 408.4087 410.3830 0.3027 -1.0000 -1.0000 2602214 1573849606.60 151.5189 60.0057 32.0000 1.9495 1.9572 408.5386 410.5122 0.3026 -1.0000 -1.0000 2602276 1573849606.70 151.5189 60.0057 32.0000 1.9487 1.9565 408.6080 410.5813 0.3024 -1.0000 -1.0000 2602339 1573849606.80 151.5372 60.0057 32.0000 1.9491 1.9568 408.5873 410.5602 0.3025 -1.0000 -1.0000 2602761 1573849606.90 151.5372 60.0057 32.0000 1.9500 1.9577 408.4888 410.4633 0.3028 -1.0000 -1.0000 2602823 1573849607.00 151.5372 60.0057 32.0000 1.9507 1.9584 408.4264 410.4001 0.3027 -1.0000 -1.0000 2602886 1573849607.10 151.5372 60.0057 32.0000 1.9505 1.9582 408.3728 410.3466 0.3027 -1.0000 -1.0000 2602964 1573849607.20 151.5372 60.0057 32.0000 1.9513 1.9590 408.4180 410.3912 0.3026 -1.0000 -1.0000 2603026 1573849607.30 151.5372 60.0057 32.0000 1.9512 1.9589 408.2882 410.2606 0.3026 -1.0000 -1.0000 2603089 1573849607.40 151.5372 60.0057 32.0000 1.9504 1.9581 408.3376 410.3099 0.3025 -1.0000 -1.0000 2603167 1573849607.50 151.5372 60.0057 32.0000 1.9499 1.9577 408.3333 410.3055 0.3025 -1.0000 -1.0000 2603229 1573849607.60 151.5372 60.0057 32.0000 1.9498 1.9576 408.4290 410.4027 0.3027 -1.0000 -1.0000 2603292 1573849607.70 151.5372 60.0057 32.0000 1.9503 1.9581 408.4984 410.4723 0.3026 -1.0000 -1.0000 2603354 1573849607.80 151.5372 60.0057 32.0000 1.9486 1.9564 408.5487 410.5223 0.3026 -1.0000 -1.0000 2603417 1573849607.90 151.4255 60.0057 32.0000 1.9485 1.9562 408.5807 410.5557 0.3027 -1.0000 -1.0000 2603479 1573849608.00 151.4255 60.0057 32.0000 1.9489 1.9566 408.4320 410.4052 0.3026 -1.0000 -1.0000 2603557 1573849608.10 151.4255 60.0057 32.0000 1.9504 1.9581 408.3315 410.3048 0.3027 -1.0000 -1.0000 2603620 1573849608.20 151.4255 60.0057 32.0000 1.9505 1.9582 408.3901 410.3621 0.3025 -1.0000 -1.0000 2603682 1573849608.30 151.4255 60.0057 32.0000 1.9506 1.9584 408.4051 410.3787 0.3027 -1.0000 -1.0000 2603761 1573849608.40 151.4255 60.0057 32.0000 1.9506 1.9583 408.3734 410.3474 0.3027 -1.0000 -1.0000 2604292 1573849608.50 151.4716 60.0057 32.0000 1.9498 1.9575 408.4935 410.4655 0.3024 -1.0000 -1.0000 2604370 1573849608.60 151.4969 60.0057 32.0000 1.9503 1.9581 408.4179 410.3914 0.3027 -1.0000 -1.0000 2604433 1573849608.70 151.4969 60.0057 32.0000 1.9500 1.9577 408.4742 410.4466 0.3025 -1.0000 -1.0000 2604495 1573849608.80 151.4969 60.0057 32.0000 1.9500 1.9578 408.5738 410.5481 0.3027 -1.0000 -1.0000 2604557 1573849608.90 151.4969 60.0057 32.0000 1.9502 1.9579 408.5917 410.5662 0.3026 -1.0000 -1.0000 2604620 1573849609.00 151.4969 60.0057 32.0000 1.9498 1.9576 408.4639 410.4380 0.3027 -1.0000 -1.0000 2604683 1573849609.10 151.4969 60.0057 32.0000 1.9489 1.9567 408.5620 410.5361 0.3025 -1.0000 -1.0000 2604761 1573849609.20 151.4969 60.0057 32.0000 1.9496 1.9573 408.4930 410.4663 0.3026 -1.0000 -1.0000 2604823 1573849609.30 151.4969 60.0057 32.0000 1.9497 1.9575 408.4050 410.3773 0.3025 -1.0000 -1.0000 2604886 1573849609.40 151.4969 60.0057 32.0000 1.9499 1.9577 408.4575 410.4311 0.3026 -1.0000 -1.0000 2604964 1573849609.50 151.4969 60.0057 32.0000 1.9497 1.9574 408.3891 410.3624 0.3027 -1.0000 -1.0000 2605042 1573849609.60 151.4969 60.0057 32.0000 1.9501 1.9579 408.3566 410.3305 0.3026 -1.0000 -1.0000 2605089 1573849609.70 151.4863 60.0057 32.0000 1.9499 1.9576 408.3561 410.3272 0.3023 -1.0000 -1.0000 2605167 1573849609.80 151.4920 60.0057 32.0000 1.9502 1.9579 408.4276 410.4000 0.3025 -1.0000 -1.0000 2605229 1573849609.90 151.4920 60.0057 32.0000 1.9501 1.9579 408.5676 410.5407 0.3026 -1.0000 -1.0000 2605292 1573849610.00 151.4920 60.0057 32.0000 1.9501 1.9578 408.6038 410.5793 0.3028 -1.0000 -1.0000 2606057 1573849610.10 151.4920 60.0057 32.0000 1.9495 1.9572 408.5083 410.4825 0.3027 -1.0000 -1.0000 2606120 1573849610.20 151.4920 60.0057 32.0000 1.9504 1.9581 408.5300 410.5044 0.3027 -1.0000 -1.0000 2606183 1573849610.30 151.4920 60.0057 32.0000 1.9506 1.9584 408.5135 410.4888 0.3029 -1.0000 -1.0000 2606261 1573849610.40 151.4920 60.0057 32.0000 1.9512 1.9589 408.4877 410.4630 0.3029 -1.0000 -1.0000 2606323 1573849610.50 151.4920 60.0057 32.0000 1.9507 1.9584 408.3839 410.3574 0.3026 -1.0000 -1.0000 2606401 1573849610.60 151.4920 60.0057 32.0000 1.9502 1.9579 408.3456 410.3180 0.3025 -1.0000 -1.0000 2606464 1573849610.70 151.4920 60.0057 32.0000 1.9500 1.9577 408.3617 410.3335 0.3024 -1.0000 -1.0000 2606526 1573849610.80 151.4920 60.0057 32.0000 1.9501 1.9578 408.2925 410.2663 0.3027 -1.0000 -1.0000 2606589 1573849610.90 151.4730 60.0057 32.0000 1.9505 1.9583 408.3671 410.3402 0.3026 -1.0000 -1.0000 2606652 1573849611.00 151.4574 60.0057 32.0000 1.9502 1.9579 408.3593 410.3337 0.3029 -1.0000 -1.0000 2606714 1573849611.10 151.4574 60.0057 32.0000 1.9497 1.9575 408.5653 410.5412 0.3028 -1.0000 -1.0000 2606792 1573849611.20 151.4574 60.0057 32.0000 1.9495 1.9573 408.5601 410.5351 0.3028 -1.0000 -1.0000 2606854 1573849611.30 151.4574 60.0057 32.0000 1.9488 1.9565 408.6506 410.6262 0.3028 -1.0000 -1.0000 2606917 1573849611.40 151.4574 60.0057 32.0000 1.9499 1.9576 408.4877 410.4627 0.3028 -1.0000 -1.0000 2606995 1573849611.50 151.4574 60.0057 32.0000 1.9504 1.9581 408.4849 410.4593 0.3027 -1.0000 -1.0000 2607057 1573849611.60 151.4301 60.0057 32.0000 1.9500 1.9577 408.4545 410.4295 0.3030 -1.0000 -1.0000 2607104 1573849611.70 151.4301 60.0057 32.0000 1.9504 1.9581 408.4362 410.4118 0.3030 -1.0000 -1.0000 2607182 1573849611.80 151.4301 60.0057 32.0000 1.9514 1.9592 408.3482 410.3232 0.3029 -1.0000 -1.0000 2607245 1573849611.90 151.4301 60.0057 32.0000 1.9501 1.9578 408.3652 410.3390 0.3027 -1.0000 -1.0000 2607307 1573849612.00 151.4301 60.0057 32.0000 1.9497 1.9575 408.3908 410.3657 0.3029 -1.0000 -1.0000 2607557 1573849612.10 151.4301 60.0057 32.0000 1.9494 1.9571 408.3741 410.3489 0.3029 -1.0000 -1.0000 2607620 1573849612.20 151.4301 60.0057 32.0000 1.9500 1.9578 408.4944 410.4690 0.3027 -1.0000 -1.0000 2607682 1573849612.30 151.4301 60.0057 32.0000 1.9495 1.9572 408.4897 410.4651 0.3029 -1.0000 -1.0000 2607745 1573849612.40 151.4301 60.0057 32.0000 1.9489 1.9566 408.4873 410.4627 0.3029 -1.0000 -1.0000 2607807 1573849612.50 151.4301 60.0057 32.0000 1.9497 1.9575 408.5010 410.4782 0.3033 -1.0000 -1.0000 2608057 1573849612.60 151.4301 60.0057 32.0000 1.9497 1.9574 408.4018 410.3778 0.3030 -1.0000 -1.0000 2608120 1573849612.70 151.4620 60.0057 32.0000 1.9501 1.9579 408.3209 410.2953 0.3028 -1.0000 -1.0000 2608183 1573849612.80 151.4636 60.0057 32.0000 1.9501 1.9578 408.2916 410.2658 0.3029 -1.0000 -1.0000 2608245 1573849612.90 151.4636 60.0057 32.0000 1.9498 1.9575 408.3209 410.2953 0.3029 -1.0000 -1.0000 2608307 1573849613.00 151.4636 60.0057 32.0000 1.9495 1.9572 408.3783 410.3525 0.3027 -1.0000 -1.0000 2608370 1573849613.10 151.4636 60.0057 32.0000 1.9491 1.9568 408.4239 410.3976 0.3027 -1.0000 -1.0000 2609245 1573849613.20 151.4636 60.0057 32.0000 1.9499 1.9576 408.4912 410.4667 0.3028 -1.0000 -1.0000 2609307 1573849613.30 151.4636 60.0057 32.0000 1.9491 1.9568 408.4846 410.4593 0.3028 -1.0000 -1.0000 2609370 1573849613.40 151.4807 60.0057 32.0000 1.9497 1.9575 408.5677 410.5427 0.3028 -1.0000 -1.0000 2609432 1573849613.50 151.4807 60.0057 32.0000 1.9498 1.9575 408.5024 410.4782 0.3029 -1.0000 -1.0000 2609495 1573849613.60 151.4807 60.0057 32.0000 1.9496 1.9574 408.4474 410.4235 0.3031 -1.0000 -1.0000 2609557 1573849613.70 151.4807 60.0057 32.0000 1.9507 1.9585 408.3269 410.3013 0.3028 -1.0000 -1.0000 2609636 1573849613.80 151.4807 60.0057 32.0000 1.9499 1.9576 408.3683 410.3438 0.3029 -1.0000 -1.0000 2609698 1573849613.90 151.4807 60.0057 32.0000 1.9505 1.9582 408.3494 410.3247 0.3031 -1.0000 -1.0000 2609761 1573849614.00 151.4807 60.0057 32.0000 1.9499 1.9576 408.4225 410.3978 0.3029 -1.0000 -1.0000 2609839 1573849614.10 151.4301 60.0057 32.0000 1.9494 1.9571 408.4428 410.4170 0.3027 -1.0000 -1.0000 2609901 1573849614.20 151.4301 60.0057 32.0000 1.9494 1.9572 408.4359 410.4103 0.3029 -1.0000 -1.0000 2609964 1573849614.30 151.4301 60.0057 32.0000 1.9498 1.9575 408.5528 410.5277 0.3029 -1.0000 -1.0000 2610026 1573849614.40 151.4301 60.0057 32.0000 1.9497 1.9575 408.5535 410.5312 0.3030 -1.0000 -1.0000 2610089 1573849614.50 151.4301 60.0057 32.0000 1.9499 1.9577 408.5042 410.4793 0.3029 -1.0000 -1.0000 2610167 1573849614.60 151.5644 60.0054 32.0000 1.9504 1.9581 408.4135 410.3895 0.3030 -1.0000 -1.0000 2610229 1573849614.70 151.4115 60.0054 32.0000 1.9501 1.9579 408.4188 410.3937 0.3029 -1.0000 -1.0000 2610292 1573849614.80 151.4020 60.0054 32.0000 1.9512 1.9590 408.3452 410.3194 0.3028 -1.0000 -1.0000 2610370 1573849614.90 151.4020 60.0054 32.0000 1.9500 1.9577 408.2361 410.2102 0.3029 -1.0000 -1.0000 2610433 1573849615.00 151.4020 60.0054 32.0000 1.9499 1.9576 408.4397 410.4148 0.3029 -1.0000 -1.0000 2610495 1573849615.10 151.4020 60.0054 32.0000 1.9493 1.9571 408.3051 410.2787 0.3027 -1.0000 -1.0000 2610557 1573849615.20 151.4020 60.0054 32.0000 1.9490 1.9567 408.4564 410.4315 0.3029 -1.0000 -1.0000 2610620 1573849615.30 151.4020 60.0054 32.0000 1.9490 1.9568 408.4635 410.4383 0.3028 -1.0000 -1.0000 2610682 1573849615.40 151.4020 60.0054 32.0000 1.9497 1.9574 408.5268 410.5016 0.3027 -1.0000 -1.0000 2610761 1573849615.50 151.4020 60.0054 32.0000 1.9492 1.9569 408.4218 410.3963 0.3028 -1.0000 -1.0000 2610839 1573849615.60 151.4020 60.0054 32.0000 1.9496 1.9573 408.4155 410.3897 0.3028 -1.0000 -1.0000 2611057 1573849615.70 151.4978 60.0054 32.0000 1.9498 1.9576 408.3927 410.3666 0.3027 -1.0000 -1.0000 2611136 1573849615.80 151.4978 60.0054 32.0000 1.9503 1.9580 408.4380 410.4142 0.3030 -1.0000 -1.0000 2611198 1573849615.90 151.4978 60.0054 32.0000 1.9502 1.9579 408.3474 410.3224 0.3029 -1.0000 -1.0000 2611261 1573849616.00 151.4978 60.0054 32.0000 1.9504 1.9582 408.3391 410.3134 0.3028 -1.0000 -1.0000 2611323 1573849616.10 151.4978 60.0054 32.0000 1.9505 1.9582 408.3520 410.3250 0.3027 -1.0000 -1.0000 2611386 1573849616.20 151.4978 60.0054 32.0000 1.9495 1.9573 408.3326 410.3072 0.3028 -1.0000 -1.0000 2611573 1573849616.30 151.4978 60.0054 32.0000 1.9493 1.9571 408.3734 410.3477 0.3028 -1.0000 -1.0000 2611636 1573849616.40 151.4783 60.0054 32.0000 1.9496 1.9574 408.3733 410.3477 0.3027 -1.0000 -1.0000 2611698 1573849616.50 151.4783 60.0054 32.0000 1.9493 1.9570 408.4417 410.4149 0.3027 -1.0000 -1.0000 2611776 1573849616.60 151.4783 60.0054 32.0000 1.9492 1.9569 408.4969 410.4731 0.3031 -1.0000 -1.0000 2611839 1573849616.70 151.4783 60.0054 32.0000 1.9494 1.9572 408.4872 410.4636 0.3030 -1.0000 -1.0000 2612120 1573849616.80 151.4783 60.0054 32.0000 1.9500 1.9577 408.4446 410.4196 0.3029 -1.0000 -1.0000 2612198 1573849616.90 151.4677 60.0054 32.0000 1.9502 1.9579 408.3920 410.3679 0.3031 -1.0000 -1.0000 2612261 1573849617.00 151.4612 60.0054 32.0000 1.9499 1.9576 408.3020 410.2755 0.3028 -1.0000 -1.0000 2612323 1573849617.10 151.4612 60.0054 32.0000 1.9502 1.9580 408.3926 410.3686 0.3031 -1.0000 -1.0000 2612401 1573849617.20 151.4612 60.0054 32.0000 1.9507 1.9585 408.4029 410.3780 0.3028 -1.0000 -1.0000 2613292 1573849617.30 151.4612 60.0054 32.0000 1.9511 1.9589 408.3378 410.3128 0.3029 -1.0000 -1.0000 2613354 1573849617.40 151.4612 60.0054 32.0000 1.9496 1.9574 408.4118 410.3877 0.3031 -1.0000 -1.0000 2613432 1573849617.50 151.5138 60.0054 32.0000 1.9493 1.9570 408.4806 410.4547 0.3026 -1.0000 -1.0000 2613495 1573849617.60 151.5138 60.0054 32.0000 1.9489 1.9566 408.5282 410.5044 0.3030 -1.0000 -1.0000 2613557 1573849617.70 151.5138 60.0054 32.0000 1.9493 1.9570 408.5483 410.5246 0.3030 -1.0000 -1.0000 2613620 1573849617.80 151.5138 60.0054 32.0000 1.9499 1.9576 408.3697 410.3444 0.3028 -1.0000 -1.0000 2613682 1573849617.90 151.5138 60.0054 32.0000 1.9506 1.9584 408.3257 410.3013 0.3031 -1.0000 -1.0000 2613745 1573849618.00 151.5138 60.0054 32.0000 1.9510 1.9588 408.3476 410.3247 0.3032 -1.0000 -1.0000 2613823 1573849618.10 151.5227 60.0054 32.0000 1.9508 1.9585 408.2768 410.2536 0.3033 -1.0000 -1.0000 2613886 1573849618.20 151.5227 60.0054 32.0000 1.9503 1.9581 408.3543 410.3294 0.3028 -1.0000 -1.0000 2614276 1573849618.30 151.5227 60.0054 32.0000 1.9495 1.9572 408.4418 410.4159 0.3028 -1.0000 -1.0000 2614339 1573849618.40 151.5227 60.0054 32.0000 1.9501 1.9579 408.4644 410.4399 0.3029 -1.0000 -1.0000 2614401 1573849618.50 151.5227 60.0054 32.0000 1.9507 1.9584 408.5705 410.5459 0.3029 -1.0000 -1.0000 2614479 1573849618.60 151.5830 60.0054 32.0000 1.9496 1.9574 408.5609 410.5366 0.3029 -1.0000 -1.0000 2614542 1573849618.70 151.5830 60.0054 32.0000 1.9493 1.9570 408.5959 410.5719 0.3029 -1.0000 -1.0000 2614604 1573849618.80 151.5830 60.0054 32.0000 1.9500 1.9577 408.5833 410.5598 0.3029 -1.0000 -1.0000 2614682 1573849618.90 151.5830 60.0054 32.0000 1.9496 1.9573 408.4933 410.4685 0.3028 -1.0000 -1.0000 2614745 1573849619.00 151.5830 60.0054 32.0000 1.9498 1.9575 408.4013 410.3755 0.3028 -1.0000 -1.0000 2614807 1573849619.10 151.5830 60.0054 32.0000 1.9509 1.9587 408.4389 410.4139 0.3029 -1.0000 -1.0000 2614886 1573849619.20 151.5830 60.0054 32.0000 1.9511 1.9588 408.3887 410.3643 0.3031 -1.0000 -1.0000 2614948 1573849619.30 151.5830 60.0054 32.0000 1.9504 1.9582 408.3032 410.2780 0.3029 -1.0000 -1.0000 2615011 1573849619.40 151.5830 60.0054 32.0000 1.9508 1.9586 408.3562 410.3313 0.3030 -1.0000 -1.0000 2615073 1573849619.50 151.5830 60.0054 32.0000 1.9507 1.9585 408.3742 410.3495 0.3029 -1.0000 -1.0000 2615136 1573849619.60 151.5830 60.0054 32.0000 1.9499 1.9577 408.4207 410.3950 0.3027 -1.0000 -1.0000 2615198 1573849619.70 151.5830 60.0054 32.0000 1.9495 1.9573 408.5588 410.5328 0.3026 -1.0000 -1.0000 2615276 1573849619.80 151.5830 60.0054 32.0000 1.9491 1.9568 408.4438 410.4191 0.3030 -1.0000 -1.0000 2615339 1573849619.90 151.5166 60.0055 32.0000 1.9495 1.9572 408.5025 410.4773 0.3027 -1.0000 -1.0000 2615401 1573849620.00 151.5166 60.0055 32.0000 1.9494 1.9571 408.5810 410.5559 0.3028 -1.0000 -1.0000 2615479 1573849620.10 151.5166 60.0055 32.0000 1.9490 1.9568 408.4833 410.4589 0.3030 -1.0000 -1.0000 2615526 1573849620.20 151.5166 60.0055 32.0000 1.9502 1.9580 408.4348 410.4095 0.3028 -1.0000 -1.0000 2615604 1573849620.30 151.5166 60.0055 32.0000 1.9506 1.9583 408.4159 410.3915 0.3029 -1.0000 -1.0000 2615792 1573849620.40 151.5166 60.0055 32.0000 1.9506 1.9584 408.4143 410.3894 0.3029 -1.0000 -1.0000 2615854 1573849620.50 151.5166 60.0055 32.0000 1.9505 1.9582 408.3511 410.3242 0.3027 -1.0000 -1.0000 2615932 1573849620.60 151.5166 60.0055 32.0000 1.9508 1.9585 408.4830 410.4587 0.3030 -1.0000 -1.0000 2615995 1573849620.70 151.5166 60.0055 32.0000 1.9504 1.9581 408.4074 410.3824 0.3028 -1.0000 -1.0000 2616057 1573849620.80 151.5166 60.0055 32.0000 1.9505 1.9582 408.3233 410.2959 0.3027 -1.0000 -1.0000 2616292 1573849620.90 151.5166 60.0055 32.0000 1.9503 1.9581 408.3124 410.2859 0.3027 -1.0000 -1.0000 2616354 1573849621.00 151.5166 60.0055 32.0000 1.9500 1.9578 408.3616 410.3348 0.3027 -1.0000 -1.0000 2616417 1573849621.10 151.4818 60.0055 32.0000 1.9499 1.9576 408.4146 410.3886 0.3027 -1.0000 -1.0000 2616495 1573849621.20 151.4743 60.0055 32.0000 1.9498 1.9576 408.5147 410.4891 0.3027 -1.0000 -1.0000 2616557 1573849621.30 151.4743 60.0055 32.0000 1.9497 1.9574 408.5008 410.4758 0.3028 -1.0000 -1.0000 2616776 1573849621.40 151.4743 60.0055 32.0000 1.9501 1.9578 408.6036 410.5784 0.3029 -1.0000 -1.0000 2616854 1573849621.50 151.4743 60.0055 32.0000 1.9503 1.9580 408.4813 410.4570 0.3030 -1.0000 -1.0000 2616917 1573849621.60 151.4743 60.0055 32.0000 1.9505 1.9583 408.4670 410.4415 0.3028 -1.0000 -1.0000 2616979 1573849621.70 151.5701 60.0055 32.0000 1.9502 1.9580 408.4675 410.4428 0.3028 -1.0000 -1.0000 2617057 1573849621.80 151.5701 60.0055 32.0000 1.9504 1.9582 408.4104 410.3849 0.3028 -1.0000 -1.0000 2617292 1573849621.90 151.5701 60.0055 32.0000 1.9508 1.9586 408.3253 410.2996 0.3029 -1.0000 -1.0000 2617354 1573849622.00 151.5701 60.0055 32.0000 1.9508 1.9586 408.3478 410.3228 0.3029 -1.0000 -1.0000 2617417 1573849622.10 151.5701 60.0055 32.0000 1.9509 1.9586 408.2834 410.2568 0.3027 -1.0000 -1.0000 2617479 1573849622.20 151.5701 60.0055 32.0000 1.9500 1.9577 408.3247 410.2982 0.3027 -1.0000 -1.0000 2617542 1573849622.30 151.4296 60.0055 32.0000 1.9489 1.9567 408.5733 410.5478 0.3027 -1.0000 -1.0000 2617807 1573849622.40 151.4296 60.0055 32.0000 1.9495 1.9572 408.5572 410.5311 0.3025 -1.0000 -1.0000 2617854 1573849622.50 151.4296 60.0055 32.0000 1.9492 1.9569 408.5305 410.5060 0.3029 -1.0000 -1.0000 2617932 1573849622.60 151.4296 60.0055 32.0000 1.9495 1.9573 408.4190 410.3932 0.3028 -1.0000 -1.0000 2617995 1573849622.70 151.4296 60.0055 32.0000 1.9510 1.9587 408.3707 410.3454 0.3029 -1.0000 -1.0000 2618057 1573849622.80 151.5240 60.0055 32.0000 1.9505 1.9583 408.3415 410.3167 0.3029 -1.0000 -1.0000 2618136 1573849622.90 151.5240 60.0055 32.0000 1.9504 1.9582 408.3428 410.3153 0.3027 -1.0000 -1.0000 2618214 1573849623.00 151.5240 60.0055 32.0000 1.9495 1.9573 408.4024 410.3771 0.3028 -1.0000 -1.0000 2618276 1573849623.10 151.5240 60.0055 32.0000 1.9498 1.9576 408.4911 410.4650 0.3026 -1.0000 -1.0000 2618354 1573849623.20 151.5240 60.0055 32.0000 1.9506 1.9583 408.4686 410.4435 0.3028 -1.0000 -1.0000 2618417 1573849623.30 151.5240 60.0055 32.0000 1.9505 1.9583 408.4932 410.4679 0.3027 -1.0000 -1.0000 2618479 1573849623.40 151.4636 60.0055 32.0000 1.9496 1.9574 408.4539 410.4286 0.3029 -1.0000 -1.0000 2618542 1573849623.50 151.4636 60.0055 32.0000 1.9501 1.9578 408.4194 410.3935 0.3028 -1.0000 -1.0000 2618604 1573849623.60 151.4636 60.0055 32.0000 1.9499 1.9576 408.4937 410.4686 0.3027 -1.0000 -1.0000 2618667 1573849623.70 151.4636 60.0055 32.0000 1.9499 1.9577 408.3714 410.3455 0.3028 -1.0000 -1.0000 2618745 1573849623.80 151.4636 60.0055 32.0000 1.9498 1.9575 408.3835 410.3558 0.3025 -1.0000 -1.0000 2618807 1573849623.90 151.4636 60.0055 32.0000 1.9508 1.9585 408.3346 410.3079 0.3027 -1.0000 -1.0000 2618870 1573849624.00 151.5666 60.0055 32.0000 1.9504 1.9581 408.3614 410.3348 0.3026 -1.0000 -1.0000 2618948 1573849624.10 151.5666 60.0055 32.0000 1.9502 1.9579 408.4230 410.3954 0.3025 -1.0000 -1.0000 2619011 1573849624.20 151.5666 60.0055 32.0000 1.9496 1.9574 408.4624 410.4346 0.3024 -1.0000 -1.0000 2619073 1573849624.30 151.5666 60.0055 32.0000 1.9501 1.9578 408.3474 410.3206 0.3027 -1.0000 -1.0000 2619136 1573849624.40 151.5666 60.0055 32.0000 1.9500 1.9577 408.4372 410.4099 0.3026 -1.0000 -1.0000 2619526 1573849624.50 151.5439 60.0055 32.0000 1.9489 1.9567 408.4796 410.4536 0.3027 -1.0000 -1.0000 2619604 1573849624.60 151.4072 60.0058 32.0000 1.9498 1.9576 408.4625 410.4376 0.3029 -1.0000 -1.0000 2619667 1573849624.70 151.4072 60.0058 32.0000 1.9495 1.9573 408.2957 410.2695 0.3027 -1.0000 -1.0000 2619729 1573849624.80 151.4072 60.0058 32.0000 1.9495 1.9573 408.3154 410.2877 0.3026 -1.0000 -1.0000 2619792 1573849624.90 151.4072 60.0058 32.0000 1.9498 1.9576 408.3020 410.2734 0.3023 -1.0000 -1.0000 2620026 1573849625.00 151.4072 60.0058 32.0000 1.9499 1.9576 408.1846 410.1554 0.3024 -1.0000 -1.0000 2620089 1573849625.10 151.4485 60.0058 32.0000 1.9502 1.9579 408.2499 410.2207 0.3024 -1.0000 -1.0000 2620151 1573849625.20 151.4485 60.0058 32.0000 1.9506 1.9583 408.3371 410.3084 0.3024 -1.0000 -1.0000 2620214 1573849625.30 151.4485 60.0058 32.0000 1.9507 1.9584 408.5110 410.4843 0.3026 -1.0000 -1.0000 2620276 1573849625.40 151.4485 60.0058 32.0000 1.9495 1.9572 408.4152 410.3882 0.3026 -1.0000 -1.0000 2620573 1573849625.50 151.4485 60.0058 32.0000 1.9495 1.9573 408.4386 410.4111 0.3025 -1.0000 -1.0000 2620636 1573849625.60 151.4762 60.0058 32.0000 1.9499 1.9577 408.4973 410.4712 0.3026 -1.0000 -1.0000 2620698 1573849625.70 151.4975 60.0058 32.0000 1.9497 1.9574 408.4640 410.4376 0.3027 -1.0000 -1.0000 2620776 1573849625.80 151.4975 60.0058 32.0000 1.9497 1.9574 408.4772 410.4510 0.3026 -1.0000 -1.0000 2620839 1573849625.90 151.4975 60.0058 32.0000 1.9493 1.9571 408.2961 410.2696 0.3026 -1.0000 -1.0000 2621307 1573849626.00 151.4975 60.0058 32.0000 1.9494 1.9571 408.3464 410.3185 0.3025 -1.0000 -1.0000 2621386 1573849626.10 151.4975 60.0058 32.0000 1.9499 1.9576 408.3065 410.2786 0.3025 -1.0000 -1.0000 2621448 1573849626.20 151.4593 60.0058 32.0000 1.9498 1.9575 408.3378 410.3096 0.3025 -1.0000 -1.0000 2621511 1573849626.30 151.4593 60.0058 32.0000 1.9503 1.9580 408.3209 410.2931 0.3025 -1.0000 -1.0000 2621573 1573849626.40 151.4593 60.0058 32.0000 1.9493 1.9570 408.3447 410.3176 0.3027 -1.0000 -1.0000 2621839 1573849626.50 151.4593 60.0058 32.0000 1.9500 1.9577 408.5026 410.4775 0.3028 -1.0000 -1.0000 2621917 1573849626.60 151.4593 60.0058 32.0000 1.9500 1.9577 408.4206 410.3949 0.3028 -1.0000 -1.0000 2621964 1573849626.70 151.5032 60.0058 32.0000 1.9501 1.9578 408.4888 410.4635 0.3027 -1.0000 -1.0000 2622026 1573849626.80 151.5046 60.0058 32.0000 1.9496 1.9574 408.5302 410.5044 0.3027 -1.0000 -1.0000 2622104 1573849626.90 151.5046 60.0058 32.0000 1.9499 1.9576 408.5139 410.4887 0.3028 -1.0000 -1.0000 2622276 1573849627.00 151.5046 60.0058 32.0000 1.9497 1.9574 408.6416 410.6163 0.3027 -1.0000 -1.0000 2622339 1573849627.10 151.5046 60.0058 32.0000 1.9496 1.9574 408.5744 410.5494 0.3027 -1.0000 -1.0000 2622417 1573849627.20 151.5046 60.0058 32.0000 1.9500 1.9577 408.6046 410.5797 0.3028 -1.0000 -1.0000 2622480 1573849627.30 151.4847 60.0058 32.0000 1.9500 1.9578 408.5440 410.5188 0.3028 -1.0000 -1.0000 2622542 1573849627.40 151.4847 60.0058 32.0000 1.9502 1.9579 408.5226 410.4982 0.3030 -1.0000 -1.0000 2622620 1573849627.50 151.4847 60.0058 32.0000 1.9502 1.9579 408.4265 410.4002 0.3026 -1.0000 -1.0000 2622682 1573849627.60 151.4847 60.0058 32.0000 1.9506 1.9584 408.4057 410.3807 0.3029 -1.0000 -1.0000 2622745 1573849627.70 151.4847 60.0058 32.0000 1.9503 1.9580 408.3616 410.3357 0.3028 -1.0000 -1.0000 2622807 1573849627.80 151.4538 60.0058 32.0000 1.9508 1.9586 408.3690 410.3448 0.3030 -1.0000 -1.0000 2622870 1573849627.90 151.4538 60.0058 32.0000 1.9500 1.9578 408.4947 410.4686 0.3028 -1.0000 -1.0000 2622932 1573849628.00 151.4538 60.0058 32.0000 1.9502 1.9580 408.5731 410.5499 0.3030 -1.0000 -1.0000 2623089 1573849628.10 151.4538 60.0058 32.0000 1.9493 1.9571 408.5379 410.5144 0.3030 -1.0000 -1.0000 2623151 1573849628.20 151.4538 60.0058 32.0000 1.9494 1.9572 408.5612 410.5361 0.3027 -1.0000 -1.0000 2623198 1573849628.30 151.5015 60.0058 32.0000 1.9502 1.9580 408.5281 410.5025 0.3028 -1.0000 -1.0000 2623276 1573849628.40 151.5373 60.0058 32.0000 1.9499 1.9576 408.4918 410.4664 0.3028 -1.0000 -1.0000 2623339 1573849628.50 151.5373 60.0058 32.0000 1.9505 1.9583 408.4174 410.3923 0.3028 -1.0000 -1.0000 2623776 1573849628.60 151.5373 60.0058 32.0000 1.9499 1.9576 408.4785 410.4530 0.3028 -1.0000 -1.0000 2623854 1573849628.70 151.5373 60.0058 32.0000 1.9500 1.9577 408.3744 410.3478 0.3026 -1.0000 -1.0000 2623901 1573849628.80 151.5373 60.0058 32.0000 1.9500 1.9578 408.4142 410.3874 0.3026 -1.0000 -1.0000 2623979 1573849628.90 151.4748 60.0058 32.0000 1.9506 1.9584 408.3806 410.3542 0.3028 -1.0000 -1.0000 2624042 1573849629.00 151.4469 60.0058 32.0000 1.9505 1.9582 408.4559 410.4300 0.3026 -1.0000 -1.0000 2624276 1573849629.10 151.4469 60.0058 32.0000 1.9495 1.9573 408.6248 410.5999 0.3028 -1.0000 -1.0000 2624354 1573849629.20 151.4469 60.0058 32.0000 1.9498 1.9575 408.5328 410.5088 0.3030 -1.0000 -1.0000 2624417 1573849629.30 151.4469 60.0058 32.0000 1.9502 1.9580 408.5976 410.5725 0.3026 -1.0000 -1.0000 2624480 1573849629.40 151.4469 60.0058 32.0000 1.9500 1.9578 408.5252 410.4999 0.3027 -1.0000 -1.0000 2624542 1573849629.50 151.5456 60.0058 32.0000 1.9496 1.9573 408.4919 410.4661 0.3027 -1.0000 -1.0000 2624886 1573849629.60 151.5456 60.0058 32.0000 1.9495 1.9573 408.4405 410.4145 0.3027 -1.0000 -1.0000 2624964 1573849629.70 151.5456 60.0058 32.0000 1.9502 1.9579 408.4565 410.4309 0.3028 -1.0000 -1.0000 2625026 1573849629.80 151.5456 60.0058 32.0000 1.9499 1.9577 408.3906 410.3653 0.3028 -1.0000 -1.0000 2625089 1573849629.90 151.5456 60.0058 32.0000 1.9500 1.9578 408.3358 410.3095 0.3028 -1.0000 -1.0000 2625151 1573849630.00 151.4574 60.0060 32.0000 1.9499 1.9577 408.3758 410.3501 0.3028 -1.0000 -1.0000 2625370 1573849630.10 151.4501 60.0060 32.0000 1.9500 1.9578 408.3057 410.2802 0.3029 -1.0000 -1.0000 2625432 1573849630.20 151.4501 60.0060 32.0000 1.9501 1.9579 408.4707 410.4460 0.3029 -1.0000 -1.0000 2625495 1573849630.30 151.4501 60.0060 32.0000 1.9495 1.9573 408.5287 410.5044 0.3028 -1.0000 -1.0000 2625557 1573849630.40 151.4501 60.0060 32.0000 1.9500 1.9577 408.4413 410.4164 0.3030 -1.0000 -1.0000 2625620 1573849630.50 151.4503 60.0060 32.0000 1.9499 1.9576 408.4992 410.4754 0.3030 -1.0000 -1.0000 2625698 1573849630.60 151.4951 60.0060 32.0000 1.9498 1.9576 408.4890 410.4646 0.3029 -1.0000 -1.0000 2625761 1573849630.70 151.4951 60.0060 32.0000 1.9503 1.9581 408.5614 410.5371 0.3029 -1.0000 -1.0000 2625823 1573849630.80 151.4951 60.0060 32.0000 1.9495 1.9573 408.5223 410.4975 0.3028 -1.0000 -1.0000 2625901 1573849630.90 151.4951 60.0060 32.0000 1.9502 1.9579 408.3782 410.3525 0.3028 -1.0000 -1.0000 2625964 1573849631.00 151.4951 60.0060 32.0000 1.9494 1.9572 408.3407 410.3152 0.3028 -1.0000 -1.0000 2626292 1573849631.10 151.5016 60.0060 32.0000 1.9500 1.9577 408.2764 410.2501 0.3028 -1.0000 -1.0000 2626354 1573849631.20 151.5016 60.0060 32.0000 1.9501 1.9579 408.2919 410.2674 0.3030 -1.0000 -1.0000 2626432 1573849631.30 151.5016 60.0060 32.0000 1.9507 1.9584 408.3516 410.3262 0.3028 -1.0000 -1.0000 2626480 1573849631.40 151.5016 60.0060 32.0000 1.9509 1.9586 408.4060 410.3811 0.3030 -1.0000 -1.0000 2626557 1573849631.50 151.5016 60.0060 32.0000 1.9498 1.9576 408.3415 410.3164 0.3029 -1.0000 -1.0000 2626620 1573849631.60 151.5008 60.0060 32.0000 1.9493 1.9570 408.4690 410.4451 0.3030 -1.0000 -1.0000 2626792 1573849631.70 151.4975 60.0060 32.0000 1.9496 1.9573 408.5254 410.5008 0.3028 -1.0000 -1.0000 2626870 1573849631.80 151.4975 60.0060 32.0000 1.9498 1.9576 408.5904 410.5668 0.3030 -1.0000 -1.0000 2626932 1573849631.90 151.4975 60.0060 32.0000 1.9496 1.9573 408.5956 410.5722 0.3030 -1.0000 -1.0000 2626995 1573849632.00 151.4975 60.0060 32.0000 1.9496 1.9574 408.4932 410.4680 0.3028 -1.0000 -1.0000 2627073 1573849632.10 151.4975 60.0060 32.0000 1.9498 1.9575 408.4923 410.4683 0.3029 -1.0000 -1.0000 2627339 1573849632.20 151.5055 60.0060 32.0000 1.9495 1.9573 408.4835 410.4598 0.3031 -1.0000 -1.0000 2627401 1573849632.30 151.5069 60.0060 32.0000 1.9499 1.9576 408.4604 410.4364 0.3030 -1.0000 -1.0000 2627479 1573849632.40 151.5069 60.0060 32.0000 1.9503 1.9580 408.2495 410.2238 0.3028 -1.0000 -1.0000 2627542 1573849632.50 151.5069 60.0060 32.0000 1.9498 1.9575 408.3268 410.3022 0.3031 -1.0000 -1.0000 2627620 1573849632.60 151.5069 60.0060 32.0000 1.9501 1.9578 408.3300 410.3058 0.3030 -1.0000 -1.0000 2627839 1573849632.70 151.5038 60.0060 32.0000 1.9495 1.9572 408.5220 410.4971 0.3029 -1.0000 -1.0000 2627901 1573849632.80 151.4187 60.0060 32.0000 1.9495 1.9573 408.5633 410.5399 0.3031 -1.0000 -1.0000 2627979 1573849632.90 151.4187 60.0060 32.0000 1.9495 1.9572 408.4775 410.4516 0.3028 -1.0000 -1.0000 2628042 1573849633.00 151.4187 60.0060 32.0000 1.9493 1.9570 408.5656 410.5430 0.3032 -1.0000 -1.0000 2628104 1573849633.10 151.4187 60.0060 32.0000 1.9488 1.9566 408.4538 410.4298 0.3029 -1.0000 -1.0000 2628292 1573849633.20 151.4187 60.0060 32.0000 1.9502 1.9579 408.5100 410.4869 0.3031 -1.0000 -1.0000 2628354 1573849633.30 151.6041 60.0060 32.0000 1.9504 1.9582 408.5350 410.5110 0.3029 -1.0000 -1.0000 2628417 1573849633.40 151.6094 60.0060 32.0000 1.9503 1.9580 408.5366 410.5125 0.3029 -1.0000 -1.0000 2628480 1573849633.50 151.6094 60.0060 32.0000 1.9503 1.9580 408.3357 410.3102 0.3028 -1.0000 -1.0000 2628542 1573849633.60 151.6094 60.0060 32.0000 1.9498 1.9575 408.4263 410.4008 0.3028 -1.0000 -1.0000 2629542 1573849633.70 151.6094 60.0060 32.0000 1.9504 1.9581 408.4329 410.4073 0.3027 -1.0000 -1.0000 2629620 1573849633.80 151.5862 60.0060 32.0000 1.9500 1.9578 408.4631 410.4379 0.3028 -1.0000 -1.0000 2629682 1573849633.90 151.4185 60.0060 32.0000 1.9497 1.9575 408.5278 410.5034 0.3029 -1.0000 -1.0000 2629745 1573849634.00 151.4185 60.0060 32.0000 1.9496 1.9573 408.3991 410.3729 0.3027 -1.0000 -1.0000 2629807 1573849634.10 151.4185 60.0060 32.0000 1.9493 1.9571 408.4982 410.4742 0.3030 -1.0000 -1.0000 2629870 1573849634.20 151.4185 60.0060 32.0000 1.9483 1.9560 408.5166 410.4933 0.3031 -1.0000 -1.0000 2629932 1573849634.30 151.4185 60.0060 32.0000 1.9496 1.9574 408.5317 410.5081 0.3030 -1.0000 -1.0000 2630011 1573849634.40 151.5447 60.0060 32.0000 1.9496 1.9573 408.5812 410.5562 0.3028 -1.0000 -1.0000 2630073 1573849634.50 151.5447 60.0060 32.0000 1.9494 1.9571 408.5463 410.5210 0.3027 -1.0000 -1.0000 2630151 1573849634.60 151.5447 60.0060 32.0000 1.9496 1.9574 408.3792 410.3521 0.3026 -1.0000 -1.0000 2630339 1573849634.70 151.5447 60.0060 32.0000 1.9502 1.9579 408.3566 410.3298 0.3027 -1.0000 -1.0000 2630417 1573849634.80 151.5447 60.0060 32.0000 1.9510 1.9587 408.3361 410.3095 0.3027 -1.0000 -1.0000 2630480 1573849634.90 151.5016 60.0063 32.0000 1.9500 1.9577 408.3725 410.3456 0.3027 -1.0000 -1.0000 2630542 1573849635.00 151.4671 60.0066 32.0000 1.9499 1.9577 408.3886 410.3630 0.3028 -1.0000 -1.0000 2630604 1573849635.10 151.4671 60.0066 32.0000 1.9500 1.9577 408.3895 410.3628 0.3026 -1.0000 -1.0000 2630682 1573849635.20 151.4671 60.0066 32.0000 1.9500 1.9577 408.5030 410.4778 0.3028 -1.0000 -1.0000 2630745 1573849635.30 151.4671 60.0066 32.0000 1.9505 1.9583 408.5499 410.5240 0.3027 -1.0000 -1.0000 2630807 1573849635.40 151.4671 60.0066 32.0000 1.9496 1.9574 408.5706 410.5456 0.3028 -1.0000 -1.0000 2630870 1573849635.50 151.4671 60.0066 32.0000 1.9496 1.9573 408.5956 410.5697 0.3026 -1.0000 -1.0000 2630948 1573849635.60 151.4671 60.0066 32.0000 1.9487 1.9565 408.5730 410.5478 0.3027 -1.0000 -1.0000 2631011 1573849635.70 151.4671 60.0066 32.0000 1.9496 1.9573 408.4956 410.4698 0.3027 -1.0000 -1.0000 2631089 1573849635.80 151.4671 60.0066 32.0000 1.9504 1.9581 408.3742 410.3487 0.3028 -1.0000 -1.0000 2631151 1573849635.90 151.4671 60.0066 32.0000 1.9507 1.9584 408.4099 410.3825 0.3024 -1.0000 -1.0000 2631214 1573849636.00 151.5644 60.0066 32.0000 1.9511 1.9589 408.4055 410.3780 0.3027 -1.0000 -1.0000 2631292 1573849636.10 151.5649 60.0066 32.0000 1.9504 1.9581 408.3715 410.3448 0.3026 -1.0000 -1.0000 2631573 1573849636.20 151.5649 60.0066 32.0000 1.9499 1.9576 408.3695 410.3424 0.3027 -1.0000 -1.0000 2631636 1573849636.30 151.5649 60.0066 32.0000 1.9500 1.9578 408.3725 410.3449 0.3024 -1.0000 -1.0000 2631698 1573849636.40 151.5649 60.0066 32.0000 1.9497 1.9574 408.4650 410.4380 0.3026 -1.0000 -1.0000 2631761 1573849636.50 151.5649 60.0066 32.0000 1.9499 1.9576 408.5523 410.5268 0.3027 -1.0000 -1.0000 2631839 1573849636.60 151.5516 60.0066 32.0000 1.9496 1.9573 408.5937 410.5682 0.3027 -1.0000 -1.0000 2631901 1573849636.70 151.5007 60.0066 32.0000 1.9488 1.9566 408.5549 410.5280 0.3026 -1.0000 -1.0000 2632136 1573849636.80 151.5007 60.0066 32.0000 1.9502 1.9580 408.4517 410.4271 0.3029 -1.0000 -1.0000 2632198 1573849636.90 151.5007 60.0066 32.0000 1.9507 1.9584 408.3374 410.3126 0.3030 -1.0000 -1.0000 2632261 1573849637.00 151.5007 60.0066 32.0000 1.9505 1.9583 408.3709 410.3458 0.3029 -1.0000 -1.0000 2632339 1573849637.10 151.5007 60.0066 32.0000 1.9507 1.9584 408.2776 410.2512 0.3027 -1.0000 -1.0000 2632417 1573849637.20 151.4477 60.0066 32.0000 1.9494 1.9571 408.3905 410.3640 0.3027 -1.0000 -1.0000 2632542 1573849637.30 151.4477 60.0066 32.0000 1.9494 1.9572 408.4886 410.4632 0.3028 -1.0000 -1.0000 2632604 1573849637.40 151.4477 60.0066 32.0000 1.9493 1.9571 408.4603 410.4346 0.3027 -1.0000 -1.0000 2632667 1573849637.50 151.4477 60.0066 32.0000 1.9497 1.9575 408.4457 410.4213 0.3029 -1.0000 -1.0000 2632730 1573849637.60 151.4477 60.0066 32.0000 1.9496 1.9574 408.5975 410.5716 0.3027 -1.0000 -1.0000 2632792 1573849637.70 151.5104 60.0066 32.0000 1.9499 1.9576 408.4940 410.4689 0.3028 -1.0000 -1.0000 2633542 1573849637.80 151.5285 60.0066 32.0000 1.9498 1.9575 408.4748 410.4501 0.3029 -1.0000 -1.0000 2633604 1573849637.90 151.5285 60.0066 32.0000 1.9501 1.9578 408.3704 410.3447 0.3028 -1.0000 -1.0000 2633667 1573849638.00 151.5285 60.0066 32.0000 1.9494 1.9572 408.3330 410.3073 0.3028 -1.0000 -1.0000 2633729 1573849638.10 151.5285 60.0066 32.0000 1.9502 1.9579 408.4048 410.3788 0.3027 -1.0000 -1.0000 2633792 1573849638.20 151.5267 60.0066 32.0000 1.9487 1.9564 408.3662 410.3400 0.3028 -1.0000 -1.0000 2633854 1573849638.30 151.4881 60.0066 32.0000 1.9490 1.9568 408.4868 410.4621 0.3028 -1.0000 -1.0000 2633932 1573849638.40 151.4881 60.0066 32.0000 1.9493 1.9570 408.5185 410.4953 0.3032 -1.0000 -1.0000 2633995 1573849638.50 151.4881 60.0066 32.0000 1.9493 1.9571 408.4679 410.4431 0.3029 -1.0000 -1.0000 2634073 1573849638.60 151.4881 60.0066 32.0000 1.9492 1.9569 408.4948 410.4706 0.3030 -1.0000 -1.0000 2634136 1573849638.70 151.4881 60.0066 32.0000 1.9492 1.9570 408.4909 410.4669 0.3030 -1.0000 -1.0000 2634276 1573849638.80 151.4800 60.0066 32.0000 1.9495 1.9573 408.4834 410.4595 0.3030 -1.0000 -1.0000 2634339 1573849638.90 151.4800 60.0066 32.0000 1.9504 1.9581 408.4106 410.3871 0.3032 -1.0000 -1.0000 2634401 1573849639.00 151.4800 60.0066 32.0000 1.9502 1.9580 408.5220 410.4987 0.3030 -1.0000 -1.0000 2634464 1573849639.10 151.4800 60.0066 32.0000 1.9501 1.9579 408.2481 410.2234 0.3031 -1.0000 -1.0000 2634542 1573849639.20 151.4800 60.0066 32.0000 1.9500 1.9577 408.3237 410.2994 0.3030 -1.0000 -1.0000 2634604 1573849639.30 151.5048 60.0066 32.0000 1.9499 1.9576 408.3988 410.3735 0.3028 -1.0000 -1.0000 2634667 1573849639.40 151.5862 60.0066 32.0000 1.9497 1.9575 408.4753 410.4509 0.3030 -1.0000 -1.0000 2634745 1573849639.50 151.5862 60.0066 32.0000 1.9503 1.9580 408.4969 410.4743 0.3032 -1.0000 -1.0000 2634807 1573849639.60 151.5862 60.0066 32.0000 1.9499 1.9577 408.4595 410.4339 0.3029 -1.0000 -1.0000 2634870 1573849639.70 151.5862 60.0066 32.0000 1.9493 1.9571 408.5415 410.5188 0.3031 -1.0000 -1.0000 2634932 1573849639.80 151.5862 60.0066 32.0000 1.9494 1.9572 408.5299 410.5064 0.3030 -1.0000 -1.0000 2635011 1573849639.90 151.4429 60.0056 32.0000 1.9494 1.9572 408.4439 410.4210 0.3031 -1.0000 -1.0000 2635073 1573849640.00 151.4429 60.0056 32.0000 1.9491 1.9568 408.4367 410.4134 0.3032 -1.0000 -1.0000 2635151 1573849640.10 151.4429 60.0056 32.0000 1.9492 1.9570 408.5109 410.4866 0.3029 -1.0000 -1.0000 2635214 1573849640.20 151.4429 60.0056 32.0000 1.9492 1.9569 408.3097 410.2838 0.3028 -1.0000 -1.0000 2635276 1573849640.30 151.4429 60.0056 32.0000 1.9503 1.9580 408.2494 410.2241 0.3030 -1.0000 -1.0000 2635557 1573849640.40 151.4622 60.0056 32.0000 1.9505 1.9582 408.2589 410.2340 0.3030 -1.0000 -1.0000 2635636 1573849640.50 151.5138 60.0056 32.0000 1.9500 1.9578 408.3783 410.3549 0.3032 -1.0000 -1.0000 2635698 1573849640.60 151.5138 60.0056 32.0000 1.9504 1.9582 408.4303 410.4077 0.3032 -1.0000 -1.0000 2635761 1573849640.70 151.5138 60.0056 32.0000 1.9498 1.9575 408.3463 410.3217 0.3029 -1.0000 -1.0000 2635823 1573849640.80 151.5138 60.0056 32.0000 1.9492 1.9569 408.2816 410.2558 0.3029 -1.0000 -1.0000 2635901 1573849640.90 151.5138 60.0056 32.0000 1.9505 1.9582 408.3831 410.3585 0.3030 -1.0000 -1.0000 2635964 1573849641.00 151.4223 60.0056 32.0000 1.9494 1.9572 408.4445 410.4193 0.3028 -1.0000 -1.0000 2636026 1573849641.10 151.4223 60.0056 32.0000 1.9489 1.9566 408.4347 410.4093 0.3028 -1.0000 -1.0000 2636089 1573849641.20 151.4223 60.0056 32.0000 1.9493 1.9571 408.4626 410.4369 0.3028 -1.0000 -1.0000 2636151 1573849641.30 151.4223 60.0056 32.0000 1.9495 1.9572 408.4965 410.4733 0.3032 -1.0000 -1.0000 2636839 1573849641.40 151.4223 60.0056 32.0000 1.9496 1.9574 408.5436 410.5225 0.3033 -1.0000 -1.0000 2636917 1573849641.50 151.4521 60.0056 32.0000 1.9500 1.9577 408.4944 410.4719 0.3031 -1.0000 -1.0000 2636980 1573849641.60 151.4550 60.0056 32.0000 1.9501 1.9579 408.4046 410.3811 0.3031 -1.0000 -1.0000 2637042 1573849641.70 151.4550 60.0056 32.0000 1.9497 1.9574 408.3560 410.3313 0.3029 -1.0000 -1.0000 2637120 1573849641.80 151.4550 60.0056 32.0000 1.9500 1.9578 408.3746 410.3493 0.3029 -1.0000 -1.0000 2637182 1573849641.90 151.4550 60.0056 32.0000 1.9504 1.9582 408.3336 410.3077 0.3029 -1.0000 -1.0000 2637229 1573849642.00 151.4735 60.0056 32.0000 1.9491 1.9569 408.3498 410.3255 0.3030 -1.0000 -1.0000 2637307 1573849642.10 151.5380 60.0056 32.0000 1.9502 1.9579 408.5092 410.4851 0.3029 -1.0000 -1.0000 2637370 1573849642.20 151.5380 60.0056 32.0000 1.9493 1.9570 408.3373 410.3129 0.3031 -1.0000 -1.0000 2637432 1573849642.30 151.5380 60.0056 32.0000 1.9498 1.9575 408.4829 410.4591 0.3029 -1.0000 -1.0000 2637573 1573849642.40 151.5380 60.0056 32.0000 1.9496 1.9574 408.4941 410.4696 0.3029 -1.0000 -1.0000 2637636 1573849642.50 151.5380 60.0056 32.0000 1.9494 1.9572 408.3719 410.3470 0.3029 -1.0000 -1.0000 2637714 1573849642.60 151.5125 60.0056 32.0000 1.9495 1.9572 408.3757 410.3517 0.3031 -1.0000 -1.0000 2637776 1573849642.70 151.4902 60.0056 32.0000 1.9504 1.9582 408.2811 410.2569 0.3031 -1.0000 -1.0000 2637839 1573849642.80 151.4902 60.0056 32.0000 1.9501 1.9579 408.3486 410.3244 0.3030 -1.0000 -1.0000 2637917 1573849642.90 151.4902 60.0056 32.0000 1.9501 1.9579 408.4687 410.4433 0.3028 -1.0000 -1.0000 2638042 1573849643.00 151.4902 60.0056 32.0000 1.9497 1.9574 408.4324 410.4086 0.3032 -1.0000 -1.0000 2638104 1573849643.10 151.4902 60.0056 32.0000 1.9496 1.9573 408.4989 410.4750 0.3029 -1.0000 -1.0000 2638182 1573849643.20 151.5316 60.0056 32.0000 1.9492 1.9570 408.6001 410.5758 0.3029 -1.0000 -1.0000 2638245 1573849643.30 151.5316 60.0056 32.0000 1.9487 1.9564 408.5426 410.5199 0.3032 -1.0000 -1.0000 2638307 1573849643.40 151.5316 60.0056 32.0000 1.9496 1.9574 408.4959 410.4724 0.3030 -1.0000 -1.0000 2638839 1573849643.50 151.5316 60.0056 32.0000 1.9488 1.9566 408.5462 410.5224 0.3030 -1.0000 -1.0000 2638901 1573849643.60 151.5316 60.0056 32.0000 1.9497 1.9574 408.2943 410.2700 0.3031 -1.0000 -1.0000 2638964 1573849643.70 151.4899 60.0056 32.0000 1.9498 1.9575 408.3015 410.2776 0.3032 -1.0000 -1.0000 2639042 1573849643.80 151.4883 60.0056 32.0000 1.9504 1.9581 408.3722 410.3497 0.3032 -1.0000 -1.0000 2639104 1573849643.90 151.4883 60.0056 32.0000 1.9502 1.9580 408.3021 410.2775 0.3031 -1.0000 -1.0000 2639339 1573849644.00 151.4883 60.0056 32.0000 1.9502 1.9580 408.3912 410.3664 0.3028 -1.0000 -1.0000 2639417 1573849644.10 151.4883 60.0056 32.0000 1.9502 1.9580 408.2942 410.2678 0.3028 -1.0000 -1.0000 2639479 1573849644.20 151.4883 60.0056 32.0000 1.9490 1.9567 408.3794 410.3550 0.3030 -1.0000 -1.0000 2639542 1573849644.30 151.5408 60.0056 32.0000 1.9496 1.9573 408.4563 410.4337 0.3032 -1.0000 -1.0000 2639604 1573849644.40 151.5408 60.0056 32.0000 1.9495 1.9572 408.5155 410.4921 0.3031 -1.0000 -1.0000 2639792 1573849644.50 151.5408 60.0056 32.0000 1.9497 1.9574 408.4668 410.4437 0.3031 -1.0000 -1.0000 2639870 1573849644.60 151.5408 60.0056 32.0000 1.9494 1.9572 408.5797 410.5582 0.3033 -1.0000 -1.0000 2639932 1573849644.70 151.5408 60.0056 32.0000 1.9498 1.9576 408.3201 410.2969 0.3031 -1.0000 -1.0000 2639995 1573849644.80 151.5435 60.0055 32.0000 1.9506 1.9584 408.3685 410.3440 0.3030 -1.0000 -1.0000 2640073 1573849644.90 151.5649 60.0055 32.0000 1.9496 1.9574 408.2938 410.2695 0.3031 -1.0000 -1.0000 2640292 1573849645.00 151.5649 60.0055 32.0000 1.9509 1.9587 408.3449 410.3216 0.3031 -1.0000 -1.0000 2640354 1573849645.10 151.5649 60.0055 32.0000 1.9499 1.9577 408.3490 410.3259 0.3033 -1.0000 -1.0000 2640432 1573849645.20 151.5649 60.0055 32.0000 1.9502 1.9579 408.3929 410.3703 0.3032 -1.0000 -1.0000 2640495 1573849645.30 151.5649 60.0055 32.0000 1.9505 1.9582 408.3415 410.3184 0.3032 -1.0000 -1.0000 2640557 1573849645.40 151.5636 60.0055 32.0000 1.9493 1.9571 408.3627 410.3389 0.3031 -1.0000 -1.0000 2640792 1573849645.50 151.4944 60.0055 32.0000 1.9500 1.9577 408.3682 410.3458 0.3032 -1.0000 -1.0000 2640854 1573849645.60 151.4944 60.0055 32.0000 1.9509 1.9587 408.4578 410.4335 0.3029 -1.0000 -1.0000 2640917 1573849645.70 151.4944 60.0055 32.0000 1.9501 1.9578 408.4493 410.4247 0.3029 -1.0000 -1.0000 2640995 1573849645.80 151.4944 60.0055 32.0000 1.9497 1.9575 408.4444 410.4207 0.3031 -1.0000 -1.0000 2641057 1573849645.90 151.4944 60.0055 32.0000 1.9498 1.9575 408.5689 410.5461 0.3031 -1.0000 -1.0000 2641120 1573849646.00 151.4888 60.0055 32.0000 1.9493 1.9570 408.5145 410.4908 0.3030 -1.0000 -1.0000 2641307 1573849646.10 151.4863 60.0055 32.0000 1.9498 1.9575 408.5761 410.5535 0.3032 -1.0000 -1.0000 2641370 1573849646.20 151.4863 60.0055 32.0000 1.9500 1.9577 408.5406 410.5189 0.3033 -1.0000 -1.0000 2641432 1573849646.30 151.4863 60.0055 32.0000 1.9494 1.9572 408.4913 410.4687 0.3032 -1.0000 -1.0000 2641511 1573849646.40 151.4863 60.0055 32.0000 1.9496 1.9573 408.4505 410.4270 0.3031 -1.0000 -1.0000 2641573 1573849646.50 151.4863 60.0055 32.0000 1.9498 1.9576 408.3556 410.3320 0.3032 -1.0000 -1.0000 2641854 1573849646.60 151.4361 60.0055 32.0000 1.9505 1.9583 408.3694 410.3439 0.3029 -1.0000 -1.0000 2641917 1573849646.70 151.4361 60.0055 32.0000 1.9501 1.9578 408.3614 410.3382 0.3032 -1.0000 -1.0000 2641979 1573849646.80 151.4361 60.0055 32.0000 1.9499 1.9576 408.4204 410.3963 0.3029 -1.0000 -1.0000 2642042 1573849646.90 151.4361 60.0055 32.0000 1.9499 1.9577 408.5769 410.5527 0.3029 -1.0000 -1.0000 2642120 1573849647.00 151.4361 60.0055 32.0000 1.9496 1.9574 408.5322 410.5089 0.3031 -1.0000 -1.0000 2642182 1573849647.10 151.5385 60.0055 32.0000 1.9489 1.9567 408.5998 410.5765 0.3029 -1.0000 -1.0000 2642261 1573849647.20 151.5430 60.0055 32.0000 1.9494 1.9572 408.5417 410.5192 0.3032 -1.0000 -1.0000 2642307 1573849647.30 151.5430 60.0055 32.0000 1.9502 1.9579 408.5247 410.5014 0.3030 -1.0000 -1.0000 2642386 1573849647.40 151.5430 60.0055 32.0000 1.9498 1.9576 408.4507 410.4265 0.3030 -1.0000 -1.0000 2642448 1573849647.50 151.5430 60.0055 32.0000 1.9502 1.9579 408.5644 410.5409 0.3029 -1.0000 -1.0000 2642839 1573849647.60 151.5276 60.0055 32.0000 1.9503 1.9580 408.4345 410.4102 0.3031 -1.0000 -1.0000 2642901 1573849647.70 151.4877 60.0055 32.0000 1.9501 1.9579 408.3022 410.2770 0.3029 -1.0000 -1.0000 2642964 1573849647.80 151.4877 60.0055 32.0000 1.9502 1.9579 408.2886 410.2626 0.3028 -1.0000 -1.0000 2643042 1573849647.90 151.4877 60.0055 32.0000 1.9510 1.9588 408.2931 410.2670 0.3028 -1.0000 -1.0000 2643104 1573849648.00 151.4877 60.0055 32.0000 1.9503 1.9580 408.4538 410.4292 0.3029 -1.0000 -1.0000 2643339 1573849648.10 151.4877 60.0055 32.0000 1.9499 1.9577 408.5090 410.4846 0.3030 -1.0000 -1.0000 2643401 1573849648.20 151.4603 60.0055 32.0000 1.9497 1.9575 408.5227 410.4995 0.3030 -1.0000 -1.0000 2643464 1573849648.30 151.4603 60.0055 32.0000 1.9491 1.9569 408.4452 410.4221 0.3032 -1.0000 -1.0000 2643526 1573849648.40 151.4603 60.0055 32.0000 1.9495 1.9573 408.4781 410.4555 0.3032 -1.0000 -1.0000 2643589 1573849648.50 151.4603 60.0055 32.0000 1.9497 1.9574 408.4531 410.4303 0.3032 -1.0000 -1.0000 2643823 1573849648.60 151.4603 60.0055 32.0000 1.9500 1.9577 408.5036 410.4800 0.3030 -1.0000 -1.0000 2643886 1573849648.70 151.5157 60.0055 32.0000 1.9499 1.9576 408.4348 410.4112 0.3031 -1.0000 -1.0000 2643948 1573849648.80 151.5514 60.0055 32.0000 1.9504 1.9582 408.3744 410.3515 0.3032 -1.0000 -1.0000 2644026 1573849648.90 151.5514 60.0055 32.0000 1.9499 1.9576 408.3617 410.3367 0.3031 -1.0000 -1.0000 2644089 1573849649.00 151.5514 60.0055 32.0000 1.9503 1.9581 408.3151 410.2921 0.3032 -1.0000 -1.0000 2644323 1573849649.10 151.5514 60.0055 32.0000 1.9508 1.9585 408.3646 410.3403 0.3030 -1.0000 -1.0000 2644386 1573849649.20 151.5514 60.0055 32.0000 1.9495 1.9573 408.4910 410.4677 0.3031 -1.0000 -1.0000 2644448 1573849649.30 151.4529 60.0055 32.0000 1.9500 1.9577 408.5034 410.4805 0.3031 -1.0000 -1.0000 2644511 1573849649.40 151.4529 60.0055 32.0000 1.9493 1.9570 408.5355 410.5127 0.3031 -1.0000 -1.0000 2644589 1573849649.50 151.4529 60.0055 32.0000 1.9499 1.9576 408.5313 410.5082 0.3031 -1.0000 -1.0000 2645073 1573849649.60 151.4529 60.0055 32.0000 1.9510 1.9588 408.4479 410.4248 0.3031 -1.0000 -1.0000 2645136 1573849649.70 151.4529 60.0055 32.0000 1.9511 1.9589 408.3736 410.3496 0.3030 -1.0000 -1.0000 2645198 1573849649.80 151.4687 60.0056 32.0000 1.9507 1.9584 408.3127 410.2888 0.3031 -1.0000 -1.0000 2645261 1573849649.90 151.5691 60.0063 32.0000 1.9501 1.9578 408.4047 410.3812 0.3031 -1.0000 -1.0000 2645323 1573849650.00 151.5691 60.0063 32.0000 1.9499 1.9576 408.4292 410.4060 0.3031 -1.0000 -1.0000 2645401 1573849650.10 151.5691 60.0063 32.0000 1.9506 1.9584 408.4889 410.4661 0.3032 -1.0000 -1.0000 2645573 1573849650.20 151.5691 60.0063 32.0000 1.9508 1.9585 408.4695 410.4460 0.3030 -1.0000 -1.0000 2645636 1573849650.30 151.5691 60.0063 32.0000 1.9499 1.9576 408.4780 410.4545 0.3032 -1.0000 -1.0000 2645714 1573849650.40 151.5115 60.0063 32.0000 1.9499 1.9577 408.4572 410.4342 0.3031 -1.0000 -1.0000 2645776 1573849650.50 151.5051 60.0063 32.0000 1.9498 1.9576 408.5477 410.5259 0.3033 -1.0000 -1.0000 2645839 1573849650.60 151.5051 60.0063 32.0000 1.9497 1.9575 408.4713 410.4491 0.3033 -1.0000 -1.0000 2646120 1573849650.70 151.5051 60.0063 32.0000 1.9509 1.9586 408.3756 410.3520 0.3030 -1.0000 -1.0000 2646182 1573849650.80 151.5051 60.0063 32.0000 1.9509 1.9586 408.3674 410.3429 0.3031 -1.0000 -1.0000 2646261 1573849650.90 151.5051 60.0063 32.0000 1.9497 1.9574 408.2649 410.2408 0.3031 -1.0000 -1.0000 2646323 1573849651.00 151.4833 60.0063 32.0000 1.9498 1.9576 408.4133 410.3908 0.3033 -1.0000 -1.0000 2646386 1573849651.10 151.4833 60.0063 32.0000 1.9501 1.9579 408.5292 410.5065 0.3032 -1.0000 -1.0000 2646620 1573849651.20 151.4833 60.0063 32.0000 1.9499 1.9577 408.5744 410.5527 0.3033 -1.0000 -1.0000 2646683 1573849651.30 151.4833 60.0063 32.0000 1.9497 1.9574 408.5473 410.5257 0.3033 -1.0000 -1.0000 2646745 1573849651.40 151.4833 60.0063 32.0000 1.9499 1.9576 408.5047 410.4839 0.3034 -1.0000 -1.0000 2646807 1573849651.50 151.4767 60.0063 32.0000 1.9503 1.9581 408.4862 410.4629 0.3031 -1.0000 -1.0000 2646870 1573849651.60 151.4751 60.0063 32.0000 1.9503 1.9581 408.4749 410.4530 0.3034 -1.0000 -1.0000 2647057 1573849651.70 151.4751 60.0063 32.0000 1.9498 1.9576 408.3997 410.3787 0.3034 -1.0000 -1.0000 2647136 1573849651.80 151.4751 60.0063 32.0000 1.9497 1.9575 408.2908 410.2674 0.3032 -1.0000 -1.0000 2647198 1573849651.90 151.4751 60.0063 32.0000 1.9502 1.9580 408.4140 410.3911 0.3032 -1.0000 -1.0000 2647261 1573849652.00 151.4751 60.0063 32.0000 1.9503 1.9580 408.2582 410.2350 0.3033 -1.0000 -1.0000 2647339 1573849652.10 151.4823 60.0063 32.0000 1.9503 1.9580 408.3644 410.3420 0.3034 -1.0000 -1.0000 2647401 1573849652.20 151.4823 60.0063 32.0000 1.9503 1.9580 408.4151 410.3922 0.3031 -1.0000 -1.0000 2647573 1573849652.30 151.4823 60.0063 32.0000 1.9499 1.9577 408.4977 410.4752 0.3032 -1.0000 -1.0000 2647636 1573849652.40 151.4823 60.0063 32.0000 1.9495 1.9572 408.5229 410.5006 0.3031 -1.0000 -1.0000 2647698 1573849652.50 151.4823 60.0063 32.0000 1.9496 1.9574 408.5508 410.5279 0.3031 -1.0000 -1.0000 2647776 1573849652.60 151.5169 60.0063 32.0000 1.9501 1.9578 408.5997 410.5787 0.3034 -1.0000 -1.0000 2647839 1573849652.70 151.5581 60.0063 32.0000 1.9505 1.9583 408.5741 410.5536 0.3034 -1.0000 -1.0000 2648073 1573849652.80 151.5581 60.0063 32.0000 1.9507 1.9585 408.5526 410.5321 0.3035 -1.0000 -1.0000 2648136 1573849652.90 151.5581 60.0063 32.0000 1.9506 1.9584 408.3713 410.3484 0.3032 -1.0000 -1.0000 2648198 1573849653.00 151.5581 60.0063 32.0000 1.9500 1.9578 408.3369 410.3137 0.3032 -1.0000 -1.0000 2648261 1573849653.10 151.5581 60.0063 32.0000 1.9506 1.9584 408.3481 410.3259 0.3034 -1.0000 -1.0000 2648339 1573849653.20 151.4015 60.0063 32.0000 1.9508 1.9585 408.4054 410.3820 0.3032 -1.0000 -1.0000 2648823 1573849653.30 151.4015 60.0063 32.0000 1.9499 1.9577 408.5015 410.4793 0.3032 -1.0000 -1.0000 2648886 1573849653.40 151.4015 60.0063 32.0000 1.9494 1.9572 408.5130 410.4914 0.3034 -1.0000 -1.0000 2648964 1573849653.50 151.4015 60.0063 32.0000 1.9495 1.9573 408.4682 410.4468 0.3032 -1.0000 -1.0000 2649026 1573849653.60 151.4015 60.0063 32.0000 1.9498 1.9575 408.4352 410.4115 0.3032 -1.0000 -1.0000 2649089 1573849653.70 151.5248 60.0063 32.0000 1.9501 1.9579 408.5046 410.4839 0.3035 -1.0000 -1.0000 2649339 1573849653.80 151.5248 60.0063 32.0000 1.9503 1.9581 408.5276 410.5052 0.3032 -1.0000 -1.0000 2649401 1573849653.90 151.5248 60.0063 32.0000 1.9507 1.9585 408.4596 410.4383 0.3035 -1.0000 -1.0000 2649464 1573849654.00 151.5248 60.0063 32.0000 1.9500 1.9577 408.4270 410.4120 0.3047 -1.0000 -1.0000 2649542 1573849654.10 151.5248 60.0063 32.0000 1.9501 1.9579 408.3125 410.3054 0.3059 -1.0000 -1.0000 2649604 1573849654.20 151.5158 60.0063 32.0000 1.9503 1.9582 408.3233 410.3201 0.3062 -1.0000 -1.0000 2649667 1573849654.30 151.4526 60.0063 32.0000 1.9503 1.9581 408.3490 410.3431 0.3057 -1.0000 -1.0000 2649729 1573849654.40 151.4526 60.0063 32.0000 1.9505 1.9583 408.3547 410.3368 0.3038 -1.0000 -1.0000 2649792 1573849654.50 151.4526 60.0063 32.0000 1.9495 1.9573 408.3903 410.3680 0.3033 -1.0000 -1.0000 2649870 1573849654.60 151.4526 60.0063 32.0000 1.9495 1.9573 408.4566 410.4336 0.3031 -1.0000 -1.0000 2649933 1573849654.70 151.4526 60.0063 32.0000 1.9494 1.9571 408.4629 410.4405 0.3032 -1.0000 -1.0000 2650370 1573849654.80 151.5005 60.0053 32.0000 1.9495 1.9572 408.5345 410.5119 0.3032 -1.0000 -1.0000 2650448 1573849654.90 151.5005 60.0053 32.0000 1.9498 1.9575 408.5606 410.5390 0.3033 -1.0000 -1.0000 2650511 1573849655.00 151.5005 60.0053 32.0000 1.9503 1.9580 408.4890 410.4676 0.3034 -1.0000 -1.0000 2650573 1573849655.10 151.5005 60.0053 32.0000 1.9499 1.9577 408.4476 410.4263 0.3033 -1.0000 -1.0000 2650636 1573849655.20 151.5005 60.0053 32.0000 1.9504 1.9582 408.3658 410.3430 0.3033 -1.0000 -1.0000 2650698 1573849655.30 151.4984 60.0053 32.0000 1.9505 1.9582 408.2914 410.2689 0.3033 -1.0000 -1.0000 2650761 1573849655.40 151.4967 60.0053 32.0000 1.9501 1.9579 408.3908 410.3682 0.3033 -1.0000 -1.0000 2650839 1573849655.50 151.4967 60.0053 32.0000 1.9502 1.9579 408.3892 410.3653 0.3030 -1.0000 -1.0000 2650901 1573849655.60 151.4967 60.0053 32.0000 1.9499 1.9577 408.4077 410.3859 0.3033 -1.0000 -1.0000 2650964 1573849655.70 151.4967 60.0053 32.0000 1.9497 1.9575 408.3162 410.2927 0.3031 -1.0000 -1.0000 2651073 1573849655.80 151.4967 60.0053 32.0000 1.9500 1.9577 408.3642 410.3414 0.3033 -1.0000 -1.0000 2651120 1573849655.90 151.4967 60.0053 32.0000 1.9496 1.9574 408.5936 410.5713 0.3031 -1.0000 -1.0000 2651198 1573849656.00 151.5681 60.0053 32.0000 1.9489 1.9567 408.5606 410.5375 0.3030 -1.0000 -1.0000 2651261 1573849656.10 151.5702 60.0053 32.0000 1.9489 1.9567 408.5249 410.5019 0.3032 -1.0000 -1.0000 2651323 1573849656.20 151.5702 60.0053 32.0000 1.9499 1.9577 408.5728 410.5515 0.3033 -1.0000 -1.0000 2651604 1573849656.30 151.5702 60.0053 32.0000 1.9503 1.9581 408.5285 410.5071 0.3034 -1.0000 -1.0000 2651683 1573849656.40 151.5702 60.0053 32.0000 1.9508 1.9585 408.4632 410.4416 0.3034 -1.0000 -1.0000 2651745 1573849656.50 151.5702 60.0053 32.0000 1.9504 1.9581 408.3468 410.3224 0.3030 -1.0000 -1.0000 2651807 1573849656.60 151.5474 60.0053 32.0000 1.9500 1.9578 408.3804 410.3567 0.3031 -1.0000 -1.0000 2651870 1573849656.70 151.4817 60.0053 32.0000 1.9501 1.9578 408.3542 410.3302 0.3031 -1.0000 -1.0000 2652214 1573849656.80 151.4817 60.0053 32.0000 1.9501 1.9578 408.3419 410.3182 0.3031 -1.0000 -1.0000 2652276 1573849656.90 151.4817 60.0053 32.0000 1.9500 1.9577 408.3050 410.2810 0.3031 -1.0000 -1.0000 2652339 1573849657.00 151.4817 60.0053 32.0000 1.9501 1.9578 408.5104 410.4876 0.3032 -1.0000 -1.0000 2652401 1573849657.10 151.4817 60.0053 32.0000 1.9491 1.9568 408.6103 410.5888 0.3033 -1.0000 -1.0000 2652480 1573849657.20 151.4721 60.0053 32.0000 1.9501 1.9579 408.5596 410.5387 0.3034 -1.0000 -1.0000 2653370 1573849657.30 151.4721 60.0053 32.0000 1.9495 1.9573 408.5498 410.5285 0.3033 -1.0000 -1.0000 2653433 1573849657.40 151.4721 60.0053 32.0000 1.9494 1.9572 408.6035 410.5814 0.3032 -1.0000 -1.0000 2653511 1573849657.50 151.4721 60.0053 32.0000 1.9498 1.9576 408.5673 410.5446 0.3031 -1.0000 -1.0000 2653573 1573849657.60 151.4721 60.0053 32.0000 1.9498 1.9575 408.5004 410.4779 0.3032 -1.0000 -1.0000 2653636 1573849657.70 151.5313 60.0053 32.0000 1.9510 1.9588 408.4614 410.4377 0.3030 -1.0000 -1.0000 2653698 1573849657.80 151.5679 60.0053 32.0000 1.9507 1.9585 408.4295 410.4055 0.3030 -1.0000 -1.0000 2653761 1573849657.90 151.5679 60.0053 32.0000 1.9506 1.9584 408.4857 410.4630 0.3032 -1.0000 -1.0000 2653823 1573849658.00 151.5679 60.0053 32.0000 1.9509 1.9587 408.3955 410.3717 0.3031 -1.0000 -1.0000 2653901 1573849658.10 151.5679 60.0053 32.0000 1.9496 1.9574 408.4243 410.4008 0.3031 -1.0000 -1.0000 2653964 1573849658.20 151.5679 60.0053 32.0000 1.9494 1.9571 408.5120 410.4877 0.3029 -1.0000 -1.0000 2654026 1573849658.30 151.4834 60.0053 32.0000 1.9494 1.9571 408.5643 410.5398 0.3029 -1.0000 -1.0000 2654104 1573849658.40 151.4834 60.0053 32.0000 1.9493 1.9571 408.4842 410.4611 0.3031 -1.0000 -1.0000 2654167 1573849658.50 151.4834 60.0053 32.0000 1.9498 1.9575 408.4698 410.4470 0.3032 -1.0000 -1.0000 2654245 1573849658.60 151.4834 60.0053 32.0000 1.9498 1.9576 408.3744 410.3507 0.3031 -1.0000 -1.0000 2654307 1573849658.70 151.4834 60.0053 32.0000 1.9500 1.9577 408.4128 410.3902 0.3034 -1.0000 -1.0000 2654370 1573849658.80 151.4613 60.0053 32.0000 1.9504 1.9581 408.4084 410.3849 0.3031 -1.0000 -1.0000 2654433 1573849658.90 151.4603 60.0053 32.0000 1.9507 1.9585 408.3014 410.2766 0.3030 -1.0000 -1.0000 2654511 1573849659.00 151.5804 60.0053 32.0000 1.9504 1.9581 408.4005 410.3766 0.3031 -1.0000 -1.0000 2654573 1573849659.10 151.5571 60.0053 32.0000 1.9502 1.9579 408.3896 410.3643 0.3029 -1.0000 -1.0000 2654636 1573849659.20 151.5571 60.0053 32.0000 1.9496 1.9573 408.3576 410.3336 0.3031 -1.0000 -1.0000 2654698 1573849659.30 151.5571 60.0053 32.0000 1.9503 1.9580 408.5880 410.5656 0.3032 -1.0000 -1.0000 2654761 1573849659.40 151.5571 60.0053 32.0000 1.9490 1.9568 408.5913 410.5685 0.3030 -1.0000 -1.0000 2654839 1573849659.50 151.5571 60.0053 32.0000 1.9499 1.9576 408.5439 410.5205 0.3031 -1.0000 -1.0000 2654901 1573849659.60 151.5571 60.0053 32.0000 1.9498 1.9576 408.4239 410.4015 0.3032 -1.0000 -1.0000 2654964 1573849659.70 151.5571 60.0053 32.0000 1.9497 1.9575 408.3530 410.3289 0.3030 -1.0000 -1.0000 2655042 1573849659.80 151.5571 60.0053 32.0000 1.9502 1.9579 408.4248 410.4011 0.3030 -1.0000 -1.0000 2655104 1573849659.90 151.5571 60.0053 32.0000 1.9498 1.9576 408.3751 410.3520 0.3033 -1.0000 -1.0000 2655167 1573849660.00 151.5241 60.0048 32.0000 1.9502 1.9580 408.3500 410.3269 0.3032 -1.0000 -1.0000 2655229 1573849660.10 151.5241 60.0048 32.0000 1.9506 1.9583 408.4151 410.3916 0.3031 -1.0000 -1.0000 2655292 1573849660.20 151.5241 60.0048 32.0000 1.9512 1.9589 408.4547 410.4309 0.3030 -1.0000 -1.0000 2655354 1573849660.30 151.5241 60.0048 32.0000 1.9505 1.9582 408.3948 410.3708 0.3031 -1.0000 -1.0000 2655698 1573849660.40 151.5241 60.0048 32.0000 1.9502 1.9579 408.5491 410.5265 0.3030 -1.0000 -1.0000 2655761 1573849660.50 151.5241 60.0048 32.0000 1.9496 1.9574 408.6327 410.6091 0.3030 -1.0000 -1.0000 2655839 1573849660.60 151.5565 60.0048 32.0000 1.9494 1.9571 408.5284 410.5035 0.3029 -1.0000 -1.0000 2655901 1573849660.70 151.5581 60.0048 32.0000 1.9491 1.9569 408.5102 410.4866 0.3030 -1.0000 -1.0000 2655964 1573849660.80 151.5581 60.0048 32.0000 1.9500 1.9577 408.5877 410.5648 0.3031 -1.0000 -1.0000 2656042 1573849660.90 151.5581 60.0048 32.0000 1.9502 1.9580 408.5190 410.4949 0.3029 -1.0000 -1.0000 2656104 1573849661.00 151.5581 60.0048 32.0000 1.9496 1.9574 408.5525 410.5289 0.3031 -1.0000 -1.0000 2656167 1573849661.10 151.5581 60.0048 32.0000 1.9496 1.9574 408.5013 410.4762 0.3028 -1.0000 -1.0000 2656245 1573849661.20 151.5239 60.0048 32.0000 1.9493 1.9570 408.5447 410.5211 0.3030 -1.0000 -1.0000 2656307 1573849661.30 151.5239 60.0048 32.0000 1.9497 1.9574 408.5223 410.4995 0.3032 -1.0000 -1.0000 2656370 1573849661.40 151.5239 60.0048 32.0000 1.9495 1.9572 408.4048 410.3819 0.3031 -1.0000 -1.0000 2656620 1573849661.50 151.5239 60.0048 32.0000 1.9504 1.9581 408.4284 410.4035 0.3029 -1.0000 -1.0000 2656683 1573849661.60 151.5239 60.0048 32.0000 1.9504 1.9581 408.4228 410.3983 0.3030 -1.0000 -1.0000 2656745 1573849661.70 151.5522 60.0048 32.0000 1.9499 1.9577 408.4132 410.3887 0.3029 -1.0000 -1.0000 2656807 1573849661.80 151.5684 60.0048 32.0000 1.9492 1.9570 408.4829 410.4586 0.3030 -1.0000 -1.0000 2656870 1573849661.90 151.5684 60.0048 32.0000 1.9495 1.9572 408.5694 410.5464 0.3031 -1.0000 -1.0000 2657604 1573849662.00 151.5684 60.0048 32.0000 1.9490 1.9568 408.5524 410.5284 0.3029 -1.0000 -1.0000 2657682 1573849662.10 151.5684 60.0048 32.0000 1.9496 1.9573 408.5528 410.5295 0.3030 -1.0000 -1.0000 2657729 1573849662.20 151.5684 60.0048 32.0000 1.9501 1.9579 408.4809 410.4557 0.3028 -1.0000 -1.0000 2657807 1573849662.30 151.4373 60.0048 32.0000 1.9502 1.9579 408.3714 410.3469 0.3031 -1.0000 -1.0000 2657870 1573849662.40 151.4373 60.0048 32.0000 1.9504 1.9582 408.3390 410.3137 0.3029 -1.0000 -1.0000 2657932 1573849662.50 151.4373 60.0048 32.0000 1.9505 1.9583 408.3179 410.2923 0.3029 -1.0000 -1.0000 2658011 1573849662.60 151.4373 60.0048 32.0000 1.9496 1.9573 408.4920 410.4676 0.3029 -1.0000 -1.0000 2658073 1573849662.70 151.4373 60.0048 32.0000 1.9497 1.9574 408.5329 410.5086 0.3029 -1.0000 -1.0000 2658136 1573849662.80 151.4373 60.0048 32.0000 1.9491 1.9569 408.5471 410.5234 0.3029 -1.0000 -1.0000 2658214 1573849662.90 151.4373 60.0048 32.0000 1.9499 1.9577 408.6312 410.6064 0.3028 -1.0000 -1.0000 2658339 1573849663.00 151.4373 60.0048 32.0000 1.9502 1.9579 408.5333 410.5092 0.3030 -1.0000 -1.0000 2658401 1573849663.10 151.4373 60.0048 32.0000 1.9498 1.9575 408.4989 410.4764 0.3032 -1.0000 -1.0000 2658480 1573849663.20 151.4373 60.0048 32.0000 1.9499 1.9577 408.4639 410.4387 0.3027 -1.0000 -1.0000 2658542 1573849663.30 151.4444 60.0048 32.0000 1.9505 1.9583 408.4369 410.4120 0.3029 -1.0000 -1.0000 2658604 1573849663.40 151.5266 60.0048 32.0000 1.9504 1.9582 408.4113 410.3867 0.3029 -1.0000 -1.0000 2658870 1573849663.50 151.5266 60.0048 32.0000 1.9503 1.9581 408.4221 410.3958 0.3026 -1.0000 -1.0000 2658933 1573849663.60 151.5266 60.0048 32.0000 1.9503 1.9581 408.4853 410.4604 0.3029 -1.0000 -1.0000 2658995 1573849663.70 151.5266 60.0048 32.0000 1.9500 1.9577 408.5603 410.5371 0.3030 -1.0000 -1.0000 2659057 1573849663.80 151.5266 60.0048 32.0000 1.9505 1.9583 408.4940 410.4702 0.3030 -1.0000 -1.0000 2659120 1573849663.90 151.4638 60.0048 32.0000 1.9505 1.9583 408.5045 410.4811 0.3031 -1.0000 -1.0000 2659198 1573849664.00 151.4638 60.0048 32.0000 1.9507 1.9584 408.4301 410.4057 0.3029 -1.0000 -1.0000 2659339 1573849664.10 151.4638 60.0048 32.0000 1.9502 1.9580 408.3308 410.3056 0.3029 -1.0000 -1.0000 2659386 1573849664.20 151.4638 60.0048 32.0000 1.9505 1.9583 408.3612 410.3378 0.3032 -1.0000 -1.0000 2659464 1573849664.30 151.4638 60.0048 32.0000 1.9496 1.9574 408.4641 410.4400 0.3030 -1.0000 -1.0000 2659526 1573849664.40 151.5089 60.0048 32.0000 1.9494 1.9571 408.5061 410.4829 0.3031 -1.0000 -1.0000 2659589 1573849664.50 151.5331 60.0048 32.0000 1.9501 1.9578 408.5760 410.5536 0.3032 -1.0000 -1.0000 2659886 1573849664.60 151.5331 60.0048 32.0000 1.9499 1.9577 408.6405 410.6201 0.3033 -1.0000 -1.0000 2659948 1573849664.70 151.5331 60.0048 32.0000 1.9489 1.9567 408.5581 410.5356 0.3033 -1.0000 -1.0000 2700011 1573849664.80 151.5331 60.0048 32.0000 1.9499 1.9577 408.5921 410.5697 0.3031 -1.0000 -1.0000 2700073 1573849664.90 151.5331 60.0048 32.0000 1.9504 1.9582 408.3593 410.3359 0.3032 -1.0000 -1.0000 2700136 1573849665.00 151.4201 60.0050 32.0000 1.9506 1.9584 408.4307 410.4073 0.3031 -1.0000 -1.0000 2700370 1573849665.10 151.4201 60.0050 32.0000 1.9500 1.9577 408.3714 410.3471 0.3030 -1.0000 -1.0000 2700448 1573849665.20 151.4201 60.0050 32.0000 1.9495 1.9572 408.3250 410.3019 0.3031 -1.0000 -1.0000 2700511 1573849665.30 151.4201 60.0050 32.0000 1.9495 1.9573 408.3483 410.3227 0.3028 -1.0000 -1.0000 2700573 1573849665.40 151.4201 60.0050 32.0000 1.9497 1.9575 408.3688 410.3437 0.3029 -1.0000 -1.0000 2700636 1573849665.50 151.4690 60.0050 32.0000 1.9491 1.9568 408.4462 410.4217 0.3030 -1.0000 -1.0000 2701323 1573849665.60 151.4690 60.0050 32.0000 1.9492 1.9570 408.4736 410.4497 0.3029 -1.0000 -1.0000 2701386 1573849665.70 151.4690 60.0050 32.0000 1.9498 1.9576 408.5715 410.5484 0.3031 -1.0000 -1.0000 2701448 1573849665.80 151.4690 60.0050 32.0000 1.9496 1.9573 408.5938 410.5714 0.3031 -1.0000 -1.0000 2701542 1573849665.90 151.4690 60.0050 32.0000 1.9500 1.9577 408.5623 410.5392 0.3030 -1.0000 -1.0000 2701604 1573849666.00 151.4690 60.0050 32.0000 1.9498 1.9576 408.4804 410.4572 0.3031 -1.0000 -1.0000 2701667 1573849666.10 151.4807 60.0050 32.0000 1.9501 1.9578 408.3892 410.3656 0.3031 -1.0000 -1.0000 2701729 1573849666.20 151.4807 60.0050 32.0000 1.9501 1.9579 408.4018 410.3782 0.3031 -1.0000 -1.0000 2701792 1573849666.30 151.4807 60.0050 32.0000 1.9495 1.9573 408.3986 410.3749 0.3031 -1.0000 -1.0000 2701870 1573849666.40 151.4807 60.0050 32.0000 1.9493 1.9571 408.6130 410.5901 0.3031 -1.0000 -1.0000 2701932 1573849666.50 151.4807 60.0050 32.0000 1.9493 1.9571 408.5975 410.5751 0.3031 -1.0000 -1.0000 2701995 1573849666.60 151.4807 60.0050 32.0000 1.9485 1.9562 408.5750 410.5520 0.3031 -1.0000 -1.0000 2702245 1573849666.70 151.4807 60.0050 32.0000 1.9496 1.9574 408.6056 410.5831 0.3031 -1.0000 -1.0000 2702307 1573849666.80 151.4807 60.0050 32.0000 1.9501 1.9578 408.3933 410.3701 0.3031 -1.0000 -1.0000 2702370 1573849666.90 151.4940 60.0050 32.0000 1.9502 1.9579 408.3371 410.3132 0.3032 -1.0000 -1.0000 2702433 1573849667.00 151.4127 60.0050 32.0000 1.9503 1.9581 408.4049 410.3814 0.3031 -1.0000 -1.0000 2702495 1573849667.10 151.4375 60.0050 32.0000 1.9508 1.9585 408.4152 410.3907 0.3030 -1.0000 -1.0000 2702573 1573849667.20 151.5321 60.0050 32.0000 1.9502 1.9580 408.5203 410.4970 0.3031 -1.0000 -1.0000 2702636 1573849667.30 151.5321 60.0050 32.0000 1.9493 1.9571 408.5902 410.5684 0.3033 -1.0000 -1.0000 2702698 1573849667.40 151.5321 60.0050 32.0000 1.9492 1.9570 408.5755 410.5526 0.3031 -1.0000 -1.0000 2702776 1573849667.50 151.5321 60.0050 32.0000 1.9495 1.9572 408.5422 410.5187 0.3030 -1.0000 -1.0000 2702839 1573849667.60 151.5321 60.0050 32.0000 1.9494 1.9571 408.5249 410.5008 0.3029 -1.0000 -1.0000 2703573 1573849667.70 151.5321 60.0050 32.0000 1.9503 1.9580 408.4755 410.4519 0.3031 -1.0000 -1.0000 2703636 1573849667.80 151.5321 60.0050 32.0000 1.9502 1.9579 408.5445 410.5218 0.3031 -1.0000 -1.0000 2703698 1573849667.90 151.5321 60.0050 32.0000 1.9491 1.9569 408.4222 410.3976 0.3029 -1.0000 -1.0000 2703761 1573849668.00 151.5321 60.0050 32.0000 1.9501 1.9579 408.3496 410.3244 0.3029 -1.0000 -1.0000 2703839 1573849668.10 151.5321 60.0050 32.0000 1.9504 1.9581 408.3342 410.3120 0.3036 -1.0000 -1.0000 2703901 1573849668.20 151.4645 60.0050 32.0000 1.9494 1.9572 408.3029 410.2827 0.3038 -1.0000 -1.0000 2703964 1573849668.30 151.4194 60.0050 32.0000 1.9487 1.9565 408.5286 410.5119 0.3041 -1.0000 -1.0000 2704042 1573849668.40 151.4194 60.0050 32.0000 1.9493 1.9571 408.5599 410.5417 0.3037 -1.0000 -1.0000 2704104 1573849668.50 151.4194 60.0050 32.0000 1.9489 1.9567 408.5691 410.5502 0.3037 -1.0000 -1.0000 2704183 1573849668.60 151.4194 60.0050 32.0000 1.9499 1.9577 408.4727 410.4533 0.3036 -1.0000 -1.0000 2704354 1573849668.70 151.4194 60.0050 32.0000 1.9502 1.9580 408.5441 410.5226 0.3033 -1.0000 -1.0000 2704417 1573849668.80 151.4194 60.0050 32.0000 1.9498 1.9576 408.4871 410.4641 0.3031 -1.0000 -1.0000 2704495 1573849668.90 151.4479 60.0050 32.0000 1.9504 1.9582 408.3890 410.3666 0.3033 -1.0000 -1.0000 2704557 1573849669.00 151.4479 60.0050 32.0000 1.9495 1.9573 408.3728 410.3495 0.3031 -1.0000 -1.0000 2704620 1573849669.10 151.4479 60.0050 32.0000 1.9498 1.9576 408.3288 410.3073 0.3035 -1.0000 -1.0000 2704683 1573849669.20 151.4479 60.0050 32.0000 1.9500 1.9577 408.3179 410.2960 0.3034 -1.0000 -1.0000 2704745 1573849669.30 151.4479 60.0050 32.0000 1.9500 1.9578 408.3922 410.3692 0.3032 -1.0000 -1.0000 2704807 1573849669.40 151.4479 60.0050 32.0000 1.9496 1.9573 408.5347 410.5121 0.3032 -1.0000 -1.0000 2704886 1573849669.50 151.4479 60.0050 32.0000 1.9489 1.9566 408.5547 410.5318 0.3031 -1.0000 -1.0000 2704948 1573849669.60 151.4479 60.0050 32.0000 1.9493 1.9571 408.4828 410.4595 0.3031 -1.0000 -1.0000 2705011 1573849669.70 151.4479 60.0050 32.0000 1.9500 1.9578 408.5772 410.5557 0.3033 -1.0000 -1.0000 2705120 1573849669.80 151.4479 60.0050 32.0000 1.9493 1.9570 408.5538 410.5316 0.3033 -1.0000 -1.0000 2705182 1573849669.90 151.4479 60.0050 32.0000 1.9490 1.9568 408.5162 410.4948 0.3033 -1.0000 -1.0000 2705245 1573849670.00 151.5931 60.0048 32.0000 1.9499 1.9577 408.5214 410.4995 0.3033 -1.0000 -1.0000 2705323 1573849670.10 151.5931 60.0048 32.0000 1.9499 1.9577 408.4787 410.4565 0.3032 -1.0000 -1.0000 2705386 1573849670.20 151.5931 60.0048 32.0000 1.9503 1.9581 408.4125 410.3898 0.3033 -1.0000 -1.0000 2705448 1573849670.30 151.5931 60.0048 32.0000 1.9501 1.9578 408.3785 410.3544 0.3031 -1.0000 -1.0000 2705511 1573849670.40 151.5931 60.0048 32.0000 1.9504 1.9581 408.3889 410.3664 0.3033 -1.0000 -1.0000 2705589 1573849670.50 151.5931 60.0048 32.0000 1.9496 1.9574 408.4191 410.3960 0.3032 -1.0000 -1.0000 2705651 1573849670.60 151.5931 60.0048 32.0000 1.9494 1.9571 408.4224 410.3994 0.3032 -1.0000 -1.0000 2705714 1573849670.70 151.5931 60.0048 32.0000 1.9499 1.9576 408.4176 410.3956 0.3034 -1.0000 -1.0000 2706620 1573849670.80 151.4642 60.0048 32.0000 1.9493 1.9571 408.4848 410.4639 0.3035 -1.0000 -1.0000 2706698 1573849670.90 151.4384 60.0048 32.0000 1.9493 1.9571 408.5171 410.4952 0.3033 -1.0000 -1.0000 2706761 1573849671.00 151.4384 60.0048 32.0000 1.9490 1.9567 408.4902 410.4684 0.3034 -1.0000 -1.0000 2706823 1573849671.10 151.4384 60.0048 32.0000 1.9488 1.9565 408.5324 410.5119 0.3035 -1.0000 -1.0000 2706886 1573849671.20 151.4384 60.0048 32.0000 1.9499 1.9576 408.4931 410.4693 0.3031 -1.0000 -1.0000 2706948 1573849671.30 151.4384 60.0048 32.0000 1.9501 1.9578 408.4955 410.4743 0.3034 -1.0000 -1.0000 2707011 1573849671.40 151.5343 60.0048 32.0000 1.9496 1.9574 408.5063 410.4854 0.3034 -1.0000 -1.0000 2707089 1573849671.50 151.5343 60.0048 32.0000 1.9500 1.9578 408.4706 410.4486 0.3033 -1.0000 -1.0000 2707151 1573849671.60 151.5343 60.0048 32.0000 1.9502 1.9580 408.4126 410.3904 0.3032 -1.0000 -1.0000 2707214 1573849671.70 151.5343 60.0048 32.0000 1.9496 1.9573 408.4544 410.4330 0.3035 -1.0000 -1.0000 2707354 1573849671.80 151.5343 60.0048 32.0000 1.9491 1.9569 408.4570 410.4359 0.3034 -1.0000 -1.0000 2707417 1573849671.90 151.5243 60.0048 32.0000 1.9495 1.9573 408.4374 410.4157 0.3034 -1.0000 -1.0000 2707479 1573849672.00 151.5028 60.0048 32.0000 1.9493 1.9571 408.4944 410.4740 0.3036 -1.0000 -1.0000 2707557 1573849672.10 151.5028 60.0048 32.0000 1.9496 1.9574 408.4525 410.4340 0.3038 -1.0000 -1.0000 2707604 1573849672.20 151.5028 60.0048 32.0000 1.9488 1.9566 408.5677 410.5485 0.3036 -1.0000 -1.0000 2707839 1573849672.30 151.5028 60.0048 32.0000 1.9497 1.9575 408.5157 410.4955 0.3035 -1.0000 -1.0000 2707901 1573849672.40 151.5028 60.0048 32.0000 1.9500 1.9578 408.5818 410.5612 0.3034 -1.0000 -1.0000 2707964 1573849672.50 151.5028 60.0048 32.0000 1.9501 1.9578 408.5335 410.5127 0.3034 -1.0000 -1.0000 2708042 1573849672.60 151.5028 60.0048 32.0000 1.9503 1.9581 408.5047 410.4830 0.3033 -1.0000 -1.0000 2708120 1573849672.70 151.5028 60.0048 32.0000 1.9502 1.9579 408.4024 410.3805 0.3034 -1.0000 -1.0000 2708167 1573849672.80 151.5028 60.0048 32.0000 1.9502 1.9579 408.3613 410.3394 0.3034 -1.0000 -1.0000 2708245 1573849672.90 151.5028 60.0048 32.0000 1.9499 1.9577 408.4136 410.3921 0.3034 -1.0000 -1.0000 2708307 1573849673.00 151.4753 60.0048 32.0000 1.9506 1.9583 408.5309 410.5097 0.3034 -1.0000 -1.0000 2708370 1573849673.10 151.4610 60.0048 32.0000 1.9497 1.9574 408.4870 410.4646 0.3032 -1.0000 -1.0000 2708448 1573849673.20 151.4610 60.0048 32.0000 1.9494 1.9572 408.5204 410.4989 0.3033 -1.0000 -1.0000 2708511 1573849673.30 151.4610 60.0048 32.0000 1.9495 1.9572 408.5673 410.5452 0.3033 -1.0000 -1.0000 2708573 1573849673.40 151.4610 60.0048 32.0000 1.9490 1.9567 408.5140 410.4918 0.3031 -1.0000 -1.0000 2708651 1573849673.50 151.4610 60.0048 32.0000 1.9489 1.9566 408.4737 410.4524 0.3034 -1.0000 -1.0000 2708714 1573849673.60 151.4610 60.0048 32.0000 1.9495 1.9573 408.5464 410.5249 0.3034 -1.0000 -1.0000 2708776 1573849673.70 151.4737 60.0048 32.0000 1.9494 1.9571 408.5559 410.5356 0.3035 -1.0000 -1.0000 2709120 1573849673.80 151.5407 60.0048 32.0000 1.9497 1.9574 408.5681 410.5475 0.3034 -1.0000 -1.0000 2709182 1573849673.90 151.5407 60.0048 32.0000 1.9504 1.9582 408.3945 410.3724 0.3034 -1.0000 -1.0000 2709245 1573849674.00 151.5407 60.0048 32.0000 1.9505 1.9583 408.4289 410.4074 0.3034 -1.0000 -1.0000 2709307 1573849674.10 151.5407 60.0048 32.0000 1.9496 1.9573 408.3804 410.3591 0.3034 -1.0000 -1.0000 2709370 1573849674.20 151.5407 60.0048 32.0000 1.9501 1.9579 408.3677 410.3447 0.3032 -1.0000 -1.0000 2709432 1573849674.30 151.5407 60.0048 32.0000 1.9500 1.9577 408.3901 410.3680 0.3034 -1.0000 -1.0000 2709636 1573849674.40 151.5202 60.0048 32.0000 1.9498 1.9575 408.4668 410.4440 0.3032 -1.0000 -1.0000 2709698 1573849674.50 151.5202 60.0048 32.0000 1.9497 1.9574 408.4703 410.4484 0.3033 -1.0000 -1.0000 2709761 1573849674.60 151.5202 60.0048 32.0000 1.9496 1.9573 408.5739 410.5535 0.3035 -1.0000 -1.0000 2709823 1573849674.70 151.5202 60.0048 32.0000 1.9491 1.9569 408.6074 410.5860 0.3033 -1.0000 -1.0000 2709886 1573849674.80 151.5202 60.0048 32.0000 1.9494 1.9571 408.5884 410.5683 0.3035 -1.0000 -1.0000 2710120 1573849674.90 151.5202 60.0048 32.0000 1.9494 1.9572 408.5151 410.4940 0.3034 -1.0000 -1.0000 2710182 1573849675.00 151.4824 60.0050 32.0000 1.9493 1.9571 408.3652 410.3433 0.3034 -1.0000 -1.0000 2710261 1573849675.10 151.4824 60.0050 32.0000 1.9502 1.9579 408.3734 410.3509 0.3032 -1.0000 -1.0000 2710323 1573849675.20 151.4824 60.0050 32.0000 1.9507 1.9584 408.3687 410.3467 0.3035 -1.0000 -1.0000 2710386 1573849675.30 151.4824 60.0050 32.0000 1.9502 1.9579 408.3515 410.3307 0.3035 -1.0000 -1.0000 2710620 1573849675.40 151.4824 60.0050 32.0000 1.9494 1.9572 408.4528 410.4309 0.3032 -1.0000 -1.0000 2710682 1573849675.50 151.4931 60.0050 32.0000 1.9498 1.9575 408.4892 410.4672 0.3033 -1.0000 -1.0000 2710745 1573849675.60 151.4931 60.0050 32.0000 1.9500 1.9578 408.3791 410.3567 0.3033 -1.0000 -1.0000 2710807 1573849675.70 151.4931 60.0050 32.0000 1.9492 1.9570 408.4602 410.4378 0.3032 -1.0000 -1.0000 2710886 1573849675.80 151.4931 60.0050 32.0000 1.9499 1.9577 408.4669 410.4461 0.3035 -1.0000 -1.0000 2711104 1573849675.90 151.4931 60.0050 32.0000 1.9493 1.9570 408.5070 410.4855 0.3033 -1.0000 -1.0000 2711167 1573849676.00 151.4931 60.0050 32.0000 1.9487 1.9565 408.4441 410.4227 0.3034 -1.0000 -1.0000 2711245 1573849676.10 151.4459 60.0050 32.0000 1.9502 1.9580 408.4515 410.4303 0.3034 -1.0000 -1.0000 2711307 1573849676.20 151.4410 60.0050 32.0000 1.9506 1.9583 408.5469 410.5253 0.3034 -1.0000 -1.0000 2711370 1573849676.30 151.4410 60.0050 32.0000 1.9493 1.9570 408.4282 410.4073 0.3035 -1.0000 -1.0000 2711604 1573849676.40 151.4410 60.0050 32.0000 1.9494 1.9572 408.3756 410.3529 0.3033 -1.0000 -1.0000 2711667 1573849676.50 151.4410 60.0050 32.0000 1.9500 1.9578 408.3748 410.3532 0.3034 -1.0000 -1.0000 2711745 1573849676.60 151.4677 60.0050 32.0000 1.9499 1.9577 408.3974 410.3756 0.3033 -1.0000 -1.0000 2711807 1573849676.70 151.5123 60.0050 32.0000 1.9498 1.9576 408.3247 410.3030 0.3035 -1.0000 -1.0000 2711870 1573849676.80 151.5123 60.0050 32.0000 1.9496 1.9574 408.2837 410.2629 0.3036 -1.0000 -1.0000 2712417 1573849676.90 151.5123 60.0050 32.0000 1.9496 1.9574 408.4054 410.3837 0.3033 -1.0000 -1.0000 2712479 1573849677.00 151.5123 60.0050 32.0000 1.9494 1.9571 408.4026 410.3800 0.3032 -1.0000 -1.0000 2712542 1573849677.10 151.5123 60.0050 32.0000 1.9484 1.9562 408.4246 410.4019 0.3033 -1.0000 -1.0000 2712604 1573849677.20 151.4003 60.0050 32.0000 1.9496 1.9573 408.4741 410.4517 0.3031 -1.0000 -1.0000 2712667 1573849677.30 151.4003 60.0050 32.0000 1.9490 1.9568 408.4335 410.4110 0.3032 -1.0000 -1.0000 2712745 1573849677.40 151.4003 60.0050 32.0000 1.9487 1.9565 408.4296 410.4066 0.3032 -1.0000 -1.0000 2712854 1573849677.50 151.4003 60.0050 32.0000 1.9496 1.9574 408.3279 410.3059 0.3034 -1.0000 -1.0000 2712917 1573849677.60 151.4003 60.0050 32.0000 1.9498 1.9576 408.3319 410.3093 0.3033 -1.0000 -1.0000 2712979 1573849677.70 151.5119 60.0050 32.0000 1.9500 1.9577 408.4121 410.3909 0.3035 -1.0000 -1.0000 2713042 1573849677.80 151.5119 60.0050 32.0000 1.9503 1.9580 408.3819 410.3596 0.3032 -1.0000 -1.0000 2713104 1573849677.90 151.5119 60.0050 32.0000 1.9496 1.9573 408.3583 410.3351 0.3032 -1.0000 -1.0000 2713354 1573849678.00 151.5119 60.0050 32.0000 1.9497 1.9575 408.4786 410.4556 0.3031 -1.0000 -1.0000 2713417 1573849678.10 151.5119 60.0050 32.0000 1.9490 1.9567 408.4554 410.4324 0.3032 -1.0000 -1.0000 2713479 1573849678.20 151.5063 60.0050 32.0000 1.9490 1.9568 408.4459 410.4229 0.3032 -1.0000 -1.0000 2713542 1573849678.30 151.4657 60.0050 32.0000 1.9490 1.9568 408.4812 410.4593 0.3032 -1.0000 -1.0000 2713620 1573849678.40 151.4657 60.0050 32.0000 1.9490 1.9567 408.4918 410.4695 0.3033 -1.0000 -1.0000 2713839 1573849678.50 151.4657 60.0050 32.0000 1.9492 1.9569 408.4466 410.4244 0.3033 -1.0000 -1.0000 2713917 1573849678.60 151.4657 60.0050 32.0000 1.9493 1.9571 408.4784 410.4576 0.3035 -1.0000 -1.0000 2713979 1573849678.70 151.4657 60.0050 32.0000 1.9503 1.9581 408.4052 410.3834 0.3033 -1.0000 -1.0000 2714042 1573849678.80 151.4654 60.0050 32.0000 1.9499 1.9576 408.3469 410.3252 0.3034 -1.0000 -1.0000 2714120 1573849678.90 151.4654 60.0050 32.0000 1.9498 1.9575 408.3671 410.3448 0.3034 -1.0000 -1.0000 2714182 1573849679.00 151.4654 60.0050 32.0000 1.9501 1.9578 408.3457 410.3232 0.3033 -1.0000 -1.0000 2714245 1573849679.10 151.4654 60.0050 32.0000 1.9500 1.9577 408.3252 410.3020 0.3033 -1.0000 -1.0000 2714307 1573849679.20 151.4654 60.0050 32.0000 1.9501 1.9579 408.3072 410.2842 0.3032 -1.0000 -1.0000 2714370 1573849679.30 151.4658 60.0050 32.0000 1.9505 1.9582 408.3406 410.3196 0.3035 -1.0000 -1.0000 2714432 1573849679.40 151.4814 60.0050 32.0000 1.9506 1.9583 408.3711 410.3483 0.3032 -1.0000 -1.0000 2714636 1573849679.50 151.4814 60.0050 32.0000 1.9509 1.9587 408.4744 410.4524 0.3034 -1.0000 -1.0000 2714682 1573849679.60 151.4814 60.0050 32.0000 1.9499 1.9577 408.4246 410.4025 0.3033 -1.0000 -1.0000 2714745 1573849679.70 151.4814 60.0050 32.0000 1.9495 1.9573 408.5080 410.4851 0.3032 -1.0000 -1.0000 2714823 1573849679.80 151.4814 60.0050 32.0000 1.9502 1.9579 408.5490 410.5275 0.3033 -1.0000 -1.0000 2714886 1573849679.90 151.4814 60.0050 32.0000 1.9494 1.9572 408.5761 410.5527 0.3030 -1.0000 -1.0000 2715182 1573849680.00 151.5225 60.0058 32.0000 1.9500 1.9578 408.5157 410.4933 0.3033 -1.0000 -1.0000 2715245 1573849680.10 151.5225 60.0058 32.0000 1.9502 1.9579 408.5145 410.4934 0.3034 -1.0000 -1.0000 2715307 1573849680.20 151.5225 60.0058 32.0000 1.9509 1.9587 408.3882 410.3669 0.3034 -1.0000 -1.0000 2715370 1573849680.30 151.5225 60.0058 32.0000 1.9504 1.9582 408.3990 410.3761 0.3032 -1.0000 -1.0000 2715448 1573849680.40 151.5225 60.0058 32.0000 1.9501 1.9579 408.3834 410.3610 0.3033 -1.0000 -1.0000 2715823 1573849680.50 151.5225 60.0058 32.0000 1.9498 1.9575 408.3702 410.3483 0.3034 -1.0000 -1.0000 2715901 1573849680.60 151.5383 60.0058 32.0000 1.9503 1.9581 408.5206 410.4986 0.3033 -1.0000 -1.0000 2715964 1573849680.70 151.5441 60.0058 32.0000 1.9498 1.9575 408.4411 410.4189 0.3033 -1.0000 -1.0000 2716026 1573849680.80 151.5441 60.0058 32.0000 1.9493 1.9571 408.5750 410.5531 0.3033 -1.0000 -1.0000 2716104 1573849680.90 151.5441 60.0058 32.0000 1.9494 1.9571 408.5846 410.5633 0.3032 -1.0000 -1.0000 2716386 1573849681.00 151.5441 60.0058 32.0000 1.9500 1.9578 408.4972 410.4742 0.3032 -1.0000 -1.0000 2716448 1573849681.10 151.5441 60.0058 32.0000 1.9497 1.9574 408.4728 410.4506 0.3032 -1.0000 -1.0000 2716511 1573849681.20 151.4851 60.0058 32.0000 1.9501 1.9578 408.5337 410.5108 0.3031 -1.0000 -1.0000 2716573 1573849681.30 151.4739 60.0058 32.0000 1.9502 1.9579 408.4643 410.4413 0.3031 -1.0000 -1.0000 2716636 1573849681.40 151.4739 60.0058 32.0000 1.9506 1.9583 408.3638 410.3417 0.3034 -1.0000 -1.0000 2716886 1573849681.50 151.4739 60.0058 32.0000 1.9508 1.9585 408.4266 410.4043 0.3033 -1.0000 -1.0000 2716948 1573849681.60 151.4739 60.0058 32.0000 1.9502 1.9579 408.3756 410.3540 0.3035 -1.0000 -1.0000 2717011 1573849681.70 151.4756 60.0058 32.0000 1.9498 1.9576 408.5024 410.4815 0.3034 -1.0000 -1.0000 2717089 1573849681.80 151.5180 60.0058 32.0000 1.9493 1.9571 408.5941 410.5741 0.3036 -1.0000 -1.0000 2717151 1573849681.90 151.5180 60.0058 32.0000 1.9497 1.9575 408.5322 410.5135 0.3038 -1.0000 -1.0000 2717214 1573849682.00 151.5180 60.0058 32.0000 1.9491 1.9568 408.5563 410.5374 0.3036 -1.0000 -1.0000 2717354 1573849682.10 151.5180 60.0058 32.0000 1.9492 1.9569 408.5700 410.5503 0.3036 -1.0000 -1.0000 2717417 1573849682.20 151.5180 60.0058 32.0000 1.9493 1.9571 408.4657 410.4455 0.3036 -1.0000 -1.0000 2717479 1573849682.30 151.4245 60.0058 32.0000 1.9498 1.9575 408.3185 410.2966 0.3034 -1.0000 -1.0000 2717558 1573849682.40 151.4245 60.0058 32.0000 1.9497 1.9575 408.3627 410.3404 0.3033 -1.0000 -1.0000 2717620 1573849682.50 151.4245 60.0058 32.0000 1.9499 1.9576 408.4188 410.3963 0.3033 -1.0000 -1.0000 2717870 1573849682.60 151.4245 60.0058 32.0000 1.9501 1.9578 408.4641 410.4415 0.3032 -1.0000 -1.0000 2717917 1573849682.70 151.4245 60.0058 32.0000 1.9498 1.9576 408.4385 410.4130 0.3028 -1.0000 -1.0000 2717979 1573849682.80 151.4583 60.0058 32.0000 1.9493 1.9570 408.5259 410.5021 0.3031 -1.0000 -1.0000 2718058 1573849682.90 151.5791 60.0058 32.0000 1.9491 1.9568 408.6742 410.6524 0.3032 -1.0000 -1.0000 2718120 1573849683.00 151.5791 60.0058 32.0000 1.9494 1.9572 408.6626 410.6413 0.3033 -1.0000 -1.0000 2718604 1573849683.10 151.5791 60.0058 32.0000 1.9495 1.9572 408.6383 410.6183 0.3034 -1.0000 -1.0000 2718667 1573849683.20 151.5791 60.0058 32.0000 1.9496 1.9573 408.5692 410.5484 0.3034 -1.0000 -1.0000 2718729 1573849683.30 151.5791 60.0058 32.0000 1.9496 1.9573 408.5785 410.5569 0.3032 -1.0000 -1.0000 2718792 1573849683.40 151.5098 60.0058 32.0000 1.9490 1.9567 408.4951 410.4726 0.3032 -1.0000 -1.0000 2718870 1573849683.50 151.5098 60.0058 32.0000 1.9504 1.9582 408.4431 410.4200 0.3031 -1.0000 -1.0000 2719182 1573849683.60 151.5098 60.0058 32.0000 1.9508 1.9586 408.4170 410.3936 0.3032 -1.0000 -1.0000 2719261 1573849683.70 151.5098 60.0058 32.0000 1.9501 1.9579 408.3694 410.3463 0.3032 -1.0000 -1.0000 2719323 1573849683.80 151.5098 60.0058 32.0000 1.9504 1.9582 408.4426 410.4195 0.3032 -1.0000 -1.0000 2719386 1573849683.90 151.5098 60.0058 32.0000 1.9499 1.9576 408.4710 410.4481 0.3031 -1.0000 -1.0000 2719448 1573849684.00 151.4820 60.0058 32.0000 1.9499 1.9576 408.5315 410.5084 0.3031 -1.0000 -1.0000 2719573 1573849684.10 151.4820 60.0058 32.0000 1.9493 1.9571 408.4976 410.4751 0.3032 -1.0000 -1.0000 2719636 1573849684.20 151.4820 60.0058 32.0000 1.9498 1.9575 408.5524 410.5301 0.3032 -1.0000 -1.0000 2719698 1573849684.30 151.4820 60.0058 32.0000 1.9492 1.9569 408.5526 410.5308 0.3033 -1.0000 -1.0000 2719776 1573849684.40 151.4820 60.0058 32.0000 1.9498 1.9575 408.5676 410.5458 0.3032 -1.0000 -1.0000 2719839 1573849684.50 151.4965 60.0056 32.0000 1.9502 1.9579 408.5071 410.4841 0.3032 -1.0000 -1.0000 2720151 1573849684.60 151.5450 60.0048 32.0000 1.9501 1.9579 408.4569 410.4339 0.3031 -1.0000 -1.0000 2720214 1573849684.70 151.5450 60.0048 32.0000 1.9502 1.9580 408.4551 410.4329 0.3032 -1.0000 -1.0000 2720276 1573849684.80 151.5450 60.0048 32.0000 1.9500 1.9578 408.3910 410.3670 0.3030 -1.0000 -1.0000 2720354 1573849684.90 151.5450 60.0048 32.0000 1.9497 1.9575 408.3581 410.3340 0.3031 -1.0000 -1.0000 2720417 1573849685.00 151.5450 60.0048 32.0000 1.9503 1.9581 408.3645 410.3407 0.3031 -1.0000 -1.0000 2720480 1573849685.10 151.4386 60.0048 32.0000 1.9497 1.9574 408.5212 410.4986 0.3032 -1.0000 -1.0000 2720558 1573849685.20 151.4386 60.0048 32.0000 1.9497 1.9574 408.5343 410.5115 0.3031 -1.0000 -1.0000 2720620 1573849685.30 151.4386 60.0048 32.0000 1.9492 1.9570 408.5613 410.5395 0.3033 -1.0000 -1.0000 2720682 1573849685.40 151.4386 60.0048 32.0000 1.9494 1.9572 408.5089 410.4869 0.3032 -1.0000 -1.0000 2720761 1573849685.50 151.4386 60.0048 32.0000 1.9497 1.9574 408.4732 410.4499 0.3031 -1.0000 -1.0000 2720823 1573849685.60 151.4514 60.0048 32.0000 1.9502 1.9579 408.4668 410.4433 0.3031 -1.0000 -1.0000 2721089 1573849685.70 151.4626 60.0048 32.0000 1.9498 1.9575 408.4196 410.3966 0.3032 -1.0000 -1.0000 2721167 1573849685.80 151.4626 60.0048 32.0000 1.9501 1.9578 408.2651 410.2404 0.3030 -1.0000 -1.0000 2721229 1573849685.90 151.4626 60.0048 32.0000 1.9504 1.9582 408.3767 410.3521 0.3030 -1.0000 -1.0000 2721292 1573849686.00 151.4626 60.0048 32.0000 1.9502 1.9580 408.4636 410.4399 0.3031 -1.0000 -1.0000 2721370 1573849686.10 151.4626 60.0048 32.0000 1.9502 1.9580 408.3592 410.3358 0.3032 -1.0000 -1.0000 2721589 1573849686.20 151.5820 60.0048 32.0000 1.9493 1.9570 408.5388 410.5165 0.3031 -1.0000 -1.0000 2721651 1573849686.30 151.5820 60.0048 32.0000 1.9493 1.9570 408.4886 410.4651 0.3031 -1.0000 -1.0000 2721729 1573849686.40 151.5820 60.0048 32.0000 1.9496 1.9574 408.4118 410.3882 0.3031 -1.0000 -1.0000 2721792 1573849686.50 151.5820 60.0048 32.0000 1.9503 1.9581 408.4114 410.3870 0.3030 -1.0000 -1.0000 2721870 1573849686.60 151.5820 60.0048 32.0000 1.9499 1.9576 408.3441 410.3208 0.3032 -1.0000 -1.0000 2722089 1573849686.70 151.5820 60.0048 32.0000 1.9492 1.9570 408.3353 410.3121 0.3032 -1.0000 -1.0000 2722151 1573849686.80 151.4620 60.0048 32.0000 1.9491 1.9568 408.3032 410.2779 0.3030 -1.0000 -1.0000 2722230 1573849686.90 151.4620 60.0048 32.0000 1.9492 1.9570 408.4030 410.3805 0.3033 -1.0000 -1.0000 2722292 1573849687.00 151.4620 60.0048 32.0000 1.9487 1.9564 408.5318 410.5092 0.3031 -1.0000 -1.0000 2722354 1573849687.10 151.4620 60.0048 32.0000 1.9491 1.9569 408.5381 410.5161 0.3033 -1.0000 -1.0000 2722839 1573849687.20 151.4620 60.0048 32.0000 1.9491 1.9568 408.4946 410.4727 0.3032 -1.0000 -1.0000 2722901 1573849687.30 151.4620 60.0048 32.0000 1.9495 1.9572 408.4235 410.4010 0.3033 -1.0000 -1.0000 2722964 1573849687.40 151.5491 60.0048 32.0000 1.9503 1.9581 408.4267 410.4035 0.3031 -1.0000 -1.0000 2723026 1573849687.50 151.5491 60.0048 32.0000 1.9501 1.9579 408.3091 410.2853 0.3032 -1.0000 -1.0000 2723089 1573849687.60 151.5491 60.0048 32.0000 1.9504 1.9581 408.2411 410.2181 0.3034 -1.0000 -1.0000 2723370 1573849687.70 151.5491 60.0048 32.0000 1.9502 1.9580 408.3085 410.2850 0.3031 -1.0000 -1.0000 2723448 1573849687.80 151.5491 60.0048 32.0000 1.9498 1.9576 408.3694 410.3454 0.3031 -1.0000 -1.0000 2723511 1573849687.90 151.5162 60.0048 32.0000 1.9506 1.9584 408.3217 410.2978 0.3031 -1.0000 -1.0000 2723573 1573849688.00 151.4230 60.0048 32.0000 1.9497 1.9575 408.3671 410.3426 0.3030 -1.0000 -1.0000 2723636 1573849688.10 151.4230 60.0048 32.0000 1.9496 1.9573 408.4366 410.4137 0.3032 -1.0000 -1.0000 2723823 1573849688.20 151.4230 60.0048 32.0000 1.9496 1.9574 408.4985 410.4760 0.3032 -1.0000 -1.0000 2723886 1573849688.30 151.4230 60.0048 32.0000 1.9491 1.9569 408.4711 410.4480 0.3031 -1.0000 -1.0000 2723964 1573849688.40 151.4230 60.0048 32.0000 1.9491 1.9569 408.4892 410.4658 0.3031 -1.0000 -1.0000 2724026 1573849688.50 151.4230 60.0048 32.0000 1.9490 1.9567 408.4543 410.4306 0.3030 -1.0000 -1.0000 2724104 1573849688.60 151.4502 60.0048 32.0000 1.9497 1.9575 408.4349 410.4117 0.3031 -1.0000 -1.0000 2724339 1573849688.70 151.4502 60.0048 32.0000 1.9501 1.9579 408.4211 410.3973 0.3030 -1.0000 -1.0000 2724401 1573849688.80 151.4502 60.0048 32.0000 1.9499 1.9576 408.3118 410.2873 0.3030 -1.0000 -1.0000 2724464 1573849688.90 151.4502 60.0048 32.0000 1.9500 1.9578 408.3014 410.2756 0.3028 -1.0000 -1.0000 2724526 1573849689.00 151.4502 60.0048 32.0000 1.9500 1.9578 408.2914 410.2662 0.3030 -1.0000 -1.0000 2724589 1573849689.10 151.4495 60.0048 32.0000 1.9500 1.9578 408.3572 410.3319 0.3028 -1.0000 -1.0000 2724854 1573849689.20 151.4413 60.0048 32.0000 1.9496 1.9573 408.5514 410.5275 0.3030 -1.0000 -1.0000 2724917 1573849689.30 151.4413 60.0048 32.0000 1.9500 1.9577 408.5441 410.5202 0.3029 -1.0000 -1.0000 2724980 1573849689.40 151.4413 60.0048 32.0000 1.9493 1.9571 408.4576 410.4333 0.3030 -1.0000 -1.0000 2725058 1573849689.50 151.4413 60.0048 32.0000 1.9487 1.9565 408.4501 410.4260 0.3030 -1.0000 -1.0000 2725120 1573849689.60 151.4413 60.0048 32.0000 1.9489 1.9567 408.4029 410.3783 0.3031 -1.0000 -1.0000 2725307 1573849689.70 151.4239 60.0055 32.0000 1.9494 1.9571 408.4099 410.3864 0.3031 -1.0000 -1.0000 2725401 1573849689.80 151.4239 60.0055 32.0000 1.9499 1.9577 408.3225 410.2991 0.3032 -1.0000 -1.0000 2725464 1573849689.90 151.4239 60.0055 32.0000 1.9496 1.9573 408.3514 410.3273 0.3030 -1.0000 -1.0000 2725526 1573849690.00 151.4239 60.0055 32.0000 1.9504 1.9582 408.3467 410.3221 0.3030 -1.0000 -1.0000 2725604 1573849690.10 151.4239 60.0055 32.0000 1.9504 1.9582 408.3553 410.3305 0.3029 -1.0000 -1.0000 2725667 1573849690.20 151.6094 60.0055 32.0000 1.9504 1.9581 408.4074 410.3820 0.3028 -1.0000 -1.0000 2726448 1573849690.30 151.6259 60.0055 32.0000 1.9503 1.9580 408.4456 410.4191 0.3026 -1.0000 -1.0000 2726511 1573849690.40 151.6259 60.0055 32.0000 1.9497 1.9574 408.5251 410.5019 0.3030 -1.0000 -1.0000 2726573 1573849690.50 151.6259 60.0055 32.0000 1.9504 1.9581 408.5492 410.5255 0.3030 -1.0000 -1.0000 2726651 1573849690.60 151.6259 60.0055 32.0000 1.9496 1.9573 408.5630 410.5382 0.3027 -1.0000 -1.0000 2726714 1573849690.70 151.6259 60.0055 32.0000 1.9501 1.9579 408.4900 410.4663 0.3029 -1.0000 -1.0000 2726776 1573849690.80 151.5046 60.0055 32.0000 1.9488 1.9566 408.4778 410.4528 0.3029 -1.0000 -1.0000 2726854 1573849690.90 151.5046 60.0055 32.0000 1.9501 1.9578 408.3262 410.3008 0.3028 -1.0000 -1.0000 2726917 1573849691.00 151.5046 60.0055 32.0000 1.9506 1.9584 408.3090 410.2840 0.3029 -1.0000 -1.0000 2726980 1573849691.10 151.5046 60.0055 32.0000 1.9507 1.9585 408.4091 410.3833 0.3028 -1.0000 -1.0000 2727042 1573849691.20 151.5046 60.0055 32.0000 1.9503 1.9580 408.4381 410.4125 0.3027 -1.0000 -1.0000 2727104 1573849691.30 151.4502 60.0055 32.0000 1.9496 1.9573 408.4711 410.4463 0.3028 -1.0000 -1.0000 2727167 1573849691.40 151.4502 60.0055 32.0000 1.9488 1.9566 408.4850 410.4587 0.3026 -1.0000 -1.0000 2727245 1573849691.50 151.4502 60.0055 32.0000 1.9497 1.9575 408.5893 410.5637 0.3027 -1.0000 -1.0000 2727307 1573849691.60 151.4502 60.0055 32.0000 1.9497 1.9575 408.6226 410.5982 0.3029 -1.0000 -1.0000 2727370 1573849691.70 151.4502 60.0055 32.0000 1.9498 1.9575 408.5338 410.5095 0.3029 -1.0000 -1.0000 2727620 1573849691.80 151.4520 60.0055 32.0000 1.9504 1.9581 408.3910 410.3663 0.3030 -1.0000 -1.0000 2727682 1573849691.90 151.4596 60.0055 32.0000 1.9501 1.9579 408.4134 410.3881 0.3028 -1.0000 -1.0000 2727745 1573849692.00 151.4596 60.0055 32.0000 1.9495 1.9572 408.3321 410.3054 0.3027 -1.0000 -1.0000 2727807 1573849692.10 151.4596 60.0055 32.0000 1.9503 1.9581 408.4475 410.4215 0.3027 -1.0000 -1.0000 2727870 1573849692.20 151.4596 60.0055 32.0000 1.9498 1.9576 408.4468 410.4217 0.3028 -1.0000 -1.0000 2727932 1573849692.30 151.4596 60.0055 32.0000 1.9494 1.9571 408.5763 410.5511 0.3028 -1.0000 -1.0000 2728011 1573849692.40 151.4596 60.0055 32.0000 1.9489 1.9567 408.6298 410.6056 0.3028 -1.0000 -1.0000 2728073 1573849692.50 151.4596 60.0055 32.0000 1.9498 1.9575 408.5162 410.4913 0.3029 -1.0000 -1.0000 2728151 1573849692.60 151.4596 60.0055 32.0000 1.9494 1.9571 408.4902 410.4662 0.3030 -1.0000 -1.0000 2728214 1573849692.70 151.4596 60.0055 32.0000 1.9496 1.9573 408.5168 410.4921 0.3028 -1.0000 -1.0000 2728276 1573849692.80 151.4596 60.0055 32.0000 1.9502 1.9579 408.4497 410.4245 0.3028 -1.0000 -1.0000 2728339 1573849692.90 151.4627 60.0055 32.0000 1.9501 1.9579 408.4564 410.4307 0.3028 -1.0000 -1.0000 2728401 1573849693.00 151.6102 60.0055 32.0000 1.9504 1.9582 408.4465 410.4204 0.3026 -1.0000 -1.0000 2728480 1573849693.10 151.6102 60.0055 32.0000 1.9502 1.9580 408.4246 410.3984 0.3027 -1.0000 -1.0000 2728558 1573849693.20 151.5538 60.0055 32.0000 1.9499 1.9577 408.5563 410.5316 0.3028 -1.0000 -1.0000 2728620 1573849693.30 151.4780 60.0055 32.0000 1.9506 1.9583 408.4866 410.4617 0.3029 -1.0000 -1.0000 2728682 1573849693.40 151.4780 60.0055 32.0000 1.9497 1.9574 408.6763 410.6505 0.3027 -1.0000 -1.0000 2728745 1573849693.50 151.4780 60.0055 32.0000 1.9497 1.9574 408.5348 410.5107 0.3030 -1.0000 -1.0000 2728807 1573849693.60 151.4780 60.0055 32.0000 1.9493 1.9570 408.6498 410.6248 0.3026 -1.0000 -1.0000 2728870 1573849693.70 151.4780 60.0055 32.0000 1.9497 1.9574 408.6341 410.6093 0.3028 -1.0000 -1.0000 2728948 1573849693.80 151.4780 60.0055 32.0000 1.9491 1.9568 408.5244 410.4992 0.3028 -1.0000 -1.0000 2729214 1573849693.90 151.4780 60.0055 32.0000 1.9502 1.9580 408.4044 410.3790 0.3028 -1.0000 -1.0000 2729276 1573849694.00 151.4780 60.0055 32.0000 1.9490 1.9568 408.4850 410.4596 0.3028 -1.0000 -1.0000 2729354 1573849694.10 151.4780 60.0055 32.0000 1.9504 1.9581 408.3669 410.3415 0.3028 -1.0000 -1.0000 2729417 1573849694.20 151.5214 60.0055 32.0000 1.9508 1.9585 408.3294 410.3019 0.3025 -1.0000 -1.0000 2729479 1573849694.30 151.5785 60.0055 32.0000 1.9500 1.9578 408.3297 410.3040 0.3028 -1.0000 -1.0000 2730120 1573849694.40 151.5785 60.0055 32.0000 1.9497 1.9574 408.4397 410.4142 0.3028 -1.0000 -1.0000 2730182 1573849694.50 151.5785 60.0055 32.0000 1.9501 1.9579 408.3728 410.3455 0.3026 -1.0000 -1.0000 2730261 1573849694.60 151.5785 60.0055 32.0000 1.9501 1.9578 408.4664 410.4407 0.3026 -1.0000 -1.0000 2730323 1573849694.70 151.5785 60.0055 32.0000 1.9495 1.9572 408.5105 410.4844 0.3027 -1.0000 -1.0000 2730386 1573849694.80 151.5785 60.0055 32.0000 1.9490 1.9567 408.5064 410.4799 0.3026 -1.0000 -1.0000 2730448 1573849694.90 151.5785 60.0055 32.0000 1.9499 1.9576 408.5269 410.5016 0.3028 -1.0000 -1.0000 2730511 1573849695.00 151.5785 60.0055 32.0000 1.9494 1.9572 408.5026 410.4768 0.3027 -1.0000 -1.0000 2730573 1573849695.10 151.5785 60.0055 32.0000 1.9487 1.9564 408.4689 410.4421 0.3025 -1.0000 -1.0000 2730651 1573849695.20 151.5785 60.0055 32.0000 1.9496 1.9573 408.5088 410.4823 0.3027 -1.0000 -1.0000 2730714 1573849695.30 151.5785 60.0055 32.0000 1.9496 1.9573 408.4575 410.4321 0.3028 -1.0000 -1.0000 2730839 1573849695.40 151.5216 60.0054 32.0000 1.9500 1.9577 408.4846 410.4593 0.3027 -1.0000 -1.0000 2730917 1573849695.50 151.5216 60.0054 32.0000 1.9500 1.9577 408.3828 410.3560 0.3027 -1.0000 -1.0000 2730980 1573849695.60 151.5216 60.0054 32.0000 1.9506 1.9583 408.3593 410.3332 0.3028 -1.0000 -1.0000 2731042 1573849695.70 151.5216 60.0054 32.0000 1.9504 1.9581 408.3463 410.3216 0.3031 -1.0000 -1.0000 2731104 1573849695.80 151.5216 60.0054 32.0000 1.9497 1.9575 408.3945 410.3711 0.3030 -1.0000 -1.0000 2731167 1573849695.90 151.4976 60.0054 32.0000 1.9503 1.9581 408.4336 410.4080 0.3027 -1.0000 -1.0000 2731229 1573849696.00 151.4975 60.0054 32.0000 1.9496 1.9574 408.5008 410.4738 0.3024 -1.0000 -1.0000 2731307 1573849696.10 151.4975 60.0054 32.0000 1.9488 1.9565 408.4606 410.4328 0.3025 -1.0000 -1.0000 2731370 1573849696.20 151.4975 60.0054 32.0000 1.9496 1.9573 408.4352 410.4084 0.3026 -1.0000 -1.0000 2731432 1573849696.30 151.4975 60.0054 32.0000 1.9491 1.9568 408.4902 410.4632 0.3027 -1.0000 -1.0000 2731511 1573849696.40 151.4573 60.0054 32.0000 1.9487 1.9565 408.4927 410.4683 0.3028 -1.0000 -1.0000 2731573 1573849696.50 151.4573 60.0054 32.0000 1.9492 1.9569 408.5169 410.4898 0.3024 -1.0000 -1.0000 2731651 1573849696.60 151.4573 60.0054 32.0000 1.9500 1.9578 408.4404 410.4144 0.3027 -1.0000 -1.0000 2731714 1573849696.70 151.4573 60.0054 32.0000 1.9505 1.9583 408.3837 410.3567 0.3027 -1.0000 -1.0000 2731776 1573849696.80 151.4573 60.0054 32.0000 1.9510 1.9587 408.3426 410.3155 0.3025 -1.0000 -1.0000 2731839 1573849696.90 151.4573 60.0054 32.0000 1.9506 1.9583 408.4207 410.3952 0.3027 -1.0000 -1.0000 2731901 1573849697.00 151.5762 60.0054 32.0000 1.9502 1.9580 408.4413 410.4136 0.3025 -1.0000 -1.0000 2731964 1573849697.10 151.5762 60.0054 32.0000 1.9487 1.9564 408.4672 410.4410 0.3026 -1.0000 -1.0000 2732042 1573849697.20 151.5762 60.0054 32.0000 1.9492 1.9569 408.5127 410.4861 0.3026 -1.0000 -1.0000 2732104 1573849697.30 151.5762 60.0054 32.0000 1.9497 1.9574 408.5239 410.4981 0.3027 -1.0000 -1.0000 2732167 1573849697.40 151.5762 60.0054 32.0000 1.9501 1.9579 408.5818 410.5551 0.3024 -1.0000 -1.0000 2732604 1573849697.50 151.4593 60.0054 32.0000 1.9500 1.9578 408.5523 410.5263 0.3026 -1.0000 -1.0000 2732667 1573849697.60 151.3957 60.0054 32.0000 1.9491 1.9569 408.5344 410.5082 0.3027 -1.0000 -1.0000 2732730 1573849697.70 151.3957 60.0054 32.0000 1.9498 1.9576 408.4680 410.4420 0.3027 -1.0000 -1.0000 2732792 1573849697.80 151.3957 60.0054 32.0000 1.9501 1.9579 408.4212 410.3948 0.3026 -1.0000 -1.0000 2732855 1573849697.90 151.3957 60.0054 32.0000 1.9504 1.9582 408.4081 410.3797 0.3024 -1.0000 -1.0000 2733417 1573849698.00 151.3957 60.0054 32.0000 1.9505 1.9583 408.3354 410.3067 0.3024 -1.0000 -1.0000 2733495 1573849698.10 151.5336 60.0054 32.0000 1.9502 1.9579 408.3866 410.3587 0.3025 -1.0000 -1.0000 2733558 1573849698.20 151.5336 60.0054 32.0000 1.9507 1.9585 408.3285 410.3006 0.3026 -1.0000 -1.0000 2733620 1573849698.30 151.5336 60.0054 32.0000 1.9502 1.9579 408.3705 410.3432 0.3026 -1.0000 -1.0000 2733698 1573849698.40 151.5336 60.0054 32.0000 1.9506 1.9583 408.3148 410.2883 0.3028 -1.0000 -1.0000 2733761 1573849698.50 151.5336 60.0054 32.0000 1.9494 1.9572 408.4589 410.4329 0.3026 -1.0000 -1.0000 2733823 1573849698.60 151.5336 60.0054 32.0000 1.9491 1.9569 408.5137 410.4872 0.3026 -1.0000 -1.0000 2733886 1573849698.70 151.5336 60.0054 32.0000 1.9494 1.9572 408.5226 410.4964 0.3026 -1.0000 -1.0000 2733948 1573849698.80 151.5336 60.0054 32.0000 1.9490 1.9568 408.5268 410.5009 0.3026 -1.0000 -1.0000 2734026 1573849698.90 151.5336 60.0054 32.0000 1.9491 1.9568 408.4746 410.4487 0.3027 -1.0000 -1.0000 2734370 1573849699.00 151.5336 60.0054 32.0000 1.9494 1.9571 408.4542 410.4272 0.3025 -1.0000 -1.0000 2734432 1573849699.10 151.5336 60.0054 32.0000 1.9496 1.9573 408.4610 410.4341 0.3027 -1.0000 -1.0000 2734495 1573849699.20 151.4893 60.0054 32.0000 1.9502 1.9579 408.4760 410.4504 0.3027 -1.0000 -1.0000 2734558 1573849699.30 151.4893 60.0054 32.0000 1.9501 1.9578 408.3680 410.3396 0.3024 -1.0000 -1.0000 2734620 1573849699.40 151.4893 60.0054 32.0000 1.9509 1.9587 408.3727 410.3452 0.3026 -1.0000 -1.0000 2734870 1573849699.50 151.4893 60.0054 32.0000 1.9503 1.9580 408.4431 410.4170 0.3027 -1.0000 -1.0000 2734932 1573849699.60 151.4893 60.0054 32.0000 1.9503 1.9581 408.3729 410.3466 0.3027 -1.0000 -1.0000 2734995 1573849699.70 151.4893 60.0054 32.0000 1.9494 1.9572 408.5557 410.5316 0.3030 -1.0000 -1.0000 2735073 1573849699.80 151.5036 60.0059 32.0000 1.9491 1.9568 408.6062 410.5811 0.3027 -1.0000 -1.0000 2735136 1573849699.90 151.5036 60.0059 32.0000 1.9493 1.9571 408.5669 410.5417 0.3026 -1.0000 -1.0000 2735354 1573849700.00 151.5036 60.0059 32.0000 1.9496 1.9573 408.5299 410.5033 0.3026 -1.0000 -1.0000 2735432 1573849700.10 151.5036 60.0059 32.0000 1.9497 1.9575 408.4939 410.4662 0.3024 -1.0000 -1.0000 2735495 1573849700.20 151.5036 60.0059 32.0000 1.9489 1.9566 408.5081 410.4809 0.3024 -1.0000 -1.0000 2735558 1573849700.30 151.5036 60.0059 32.0000 1.9491 1.9569 408.5093 410.4820 0.3025 -1.0000 -1.0000 2735636 1573849700.40 151.5036 60.0059 32.0000 1.9495 1.9572 408.3783 410.3495 0.3024 -1.0000 -1.0000 2735698 1573849700.50 151.4472 60.0059 32.0000 1.9505 1.9583 408.3880 410.3604 0.3025 -1.0000 -1.0000 2735761 1573849700.60 151.4472 60.0059 32.0000 1.9496 1.9573 408.3884 410.3602 0.3024 -1.0000 -1.0000 2735823 1573849700.70 151.4472 60.0059 32.0000 1.9503 1.9580 408.4118 410.3865 0.3028 -1.0000 -1.0000 2735886 1573849700.80 151.4472 60.0059 32.0000 1.9491 1.9568 408.5498 410.5240 0.3028 -1.0000 -1.0000 2735964 1573849700.90 151.4472 60.0059 32.0000 1.9493 1.9571 408.5644 410.5398 0.3028 -1.0000 -1.0000 2736136 1573849701.00 151.5288 60.0059 32.0000 1.9496 1.9573 408.5345 410.5081 0.3026 -1.0000 -1.0000 2736198 1573849701.10 151.5329 60.0059 32.0000 1.9487 1.9565 408.4924 410.4663 0.3026 -1.0000 -1.0000 2736276 1573849701.20 151.5329 60.0059 32.0000 1.9490 1.9567 408.4272 410.4004 0.3026 -1.0000 -1.0000 2736339 1573849701.30 151.5329 60.0059 32.0000 1.9498 1.9575 408.4617 410.4355 0.3027 -1.0000 -1.0000 2736401 1573849701.40 151.5329 60.0059 32.0000 1.9506 1.9583 408.4096 410.3827 0.3027 -1.0000 -1.0000 2736480 1573849701.50 151.5329 60.0059 32.0000 1.9505 1.9583 408.3664 410.3394 0.3025 -1.0000 -1.0000 2736589 1573849701.60 151.5329 60.0059 32.0000 1.9495 1.9572 408.3033 410.2744 0.3024 -1.0000 -1.0000 2736651 1573849701.70 151.5329 60.0059 32.0000 1.9499 1.9577 408.3342 410.3077 0.3028 -1.0000 -1.0000 2736730 1573849701.80 151.5329 60.0059 32.0000 1.9500 1.9578 408.3337 410.3066 0.3025 -1.0000 -1.0000 2736792 1573849701.90 151.5329 60.0059 32.0000 1.9493 1.9571 408.5119 410.4856 0.3026 -1.0000 -1.0000 2736855 1573849702.00 151.4827 60.0059 32.0000 1.9493 1.9571 408.5580 410.5320 0.3026 -1.0000 -1.0000 2737339 1573849702.10 151.4995 60.0059 32.0000 1.9496 1.9573 408.6336 410.6070 0.3024 -1.0000 -1.0000 2737401 1573849702.20 151.4866 60.0059 32.0000 1.9498 1.9575 408.4843 410.4577 0.3026 -1.0000 -1.0000 2737464 1573849702.30 151.5687 60.0059 32.0000 1.9496 1.9573 408.4821 410.4555 0.3026 -1.0000 -1.0000 2737542 1573849702.40 151.5687 60.0059 32.0000 1.9488 1.9565 408.5531 410.5280 0.3028 -1.0000 -1.0000 2737604 1573849702.50 151.5687 60.0059 32.0000 1.9488 1.9565 408.4646 410.4384 0.3027 -1.0000 -1.0000 2737682 1573849702.60 151.5687 60.0059 32.0000 1.9493 1.9570 408.4338 410.4094 0.3030 -1.0000 -1.0000 2737745 1573849702.70 151.5687 60.0059 32.0000 1.9501 1.9579 408.3323 410.3059 0.3027 -1.0000 -1.0000 2737807 1573849702.80 151.5687 60.0059 32.0000 1.9484 1.9561 408.3976 410.3735 0.3031 -1.0000 -1.0000 2737870 1573849702.90 151.5687 60.0059 32.0000 1.9507 1.9584 408.4550 410.4337 0.3035 -1.0000 -1.0000 2737932 1573849703.00 151.4477 60.0059 32.0000 1.9498 1.9576 408.4901 410.4695 0.3035 -1.0000 -1.0000 2738370 1573849703.10 151.4477 60.0059 32.0000 1.9493 1.9571 408.4218 410.3996 0.3033 -1.0000 -1.0000 2738432 1573849703.20 151.4522 60.0059 32.0000 1.9497 1.9574 408.4887 410.4663 0.3032 -1.0000 -1.0000 2738495 1573849703.30 151.5027 60.0059 32.0000 1.9493 1.9571 408.5231 410.5007 0.3028 -1.0000 -1.0000 2738558 1573849703.40 151.5027 60.0059 32.0000 1.9496 1.9574 408.5777 410.5552 0.3030 -1.0000 -1.0000 2738636 1573849703.50 151.5027 60.0059 32.0000 1.9493 1.9571 408.5065 410.4815 0.3028 -1.0000 -1.0000 2738698 1573849703.60 151.5027 60.0059 32.0000 1.9502 1.9579 408.4300 410.4044 0.3028 -1.0000 -1.0000 2738761 1573849703.70 151.5027 60.0059 32.0000 1.9508 1.9586 408.4371 410.4121 0.3028 -1.0000 -1.0000 2738823 1573849703.80 151.5165 60.0059 32.0000 1.9504 1.9582 408.3439 410.3178 0.3028 -1.0000 -1.0000 2738886 1573849703.90 151.5165 60.0059 32.0000 1.9497 1.9574 408.3288 410.3016 0.3026 -1.0000 -1.0000 2738948 1573849704.00 151.5165 60.0059 32.0000 1.9496 1.9573 408.2987 410.2726 0.3028 -1.0000 -1.0000 2739354 1573849704.10 151.5165 60.0059 32.0000 1.9489 1.9567 408.4667 410.4417 0.3029 -1.0000 -1.0000 2739417 1573849704.20 151.5165 60.0059 32.0000 1.9488 1.9566 408.5302 410.5054 0.3028 -1.0000 -1.0000 2739479 1573849704.30 151.5165 60.0059 32.0000 1.9493 1.9571 408.6282 410.6039 0.3028 -1.0000 -1.0000 2739558 1573849704.40 151.4033 60.0059 32.0000 1.9481 1.9559 408.5060 410.4812 0.3029 -1.0000 -1.0000 2739636 1573849704.50 151.4033 60.0059 32.0000 1.9501 1.9579 408.4008 410.3765 0.3030 -1.0000 -1.0000 2739854 1573849704.60 151.4033 60.0059 32.0000 1.9501 1.9578 408.3872 410.3627 0.3029 -1.0000 -1.0000 2739917 1573849704.70 151.4033 60.0059 32.0000 1.9506 1.9583 408.3969 410.3705 0.3027 -1.0000 -1.0000 2739979 1573849704.80 151.4033 60.0059 32.0000 1.9503 1.9581 408.3679 410.3413 0.3027 -1.0000 -1.0000 2740058 1573849704.90 151.4033 60.0059 32.0000 1.9496 1.9574 408.4079 410.3835 0.3029 -1.0000 -1.0000 2740120 1573849705.00 151.4479 60.0057 32.0000 1.9499 1.9577 408.4829 410.4567 0.3027 -1.0000 -1.0000 2740651 1573849705.10 151.4479 60.0057 32.0000 1.9498 1.9576 408.4848 410.4592 0.3027 -1.0000 -1.0000 2740714 1573849705.20 151.4479 60.0057 32.0000 1.9497 1.9574 408.5105 410.4852 0.3027 -1.0000 -1.0000 2740792 1573849705.30 151.4479 60.0057 32.0000 1.9501 1.9578 408.5791 410.5536 0.3027 -1.0000 -1.0000 2740855 1573849705.40 151.4263 60.0057 32.0000 1.9498 1.9576 408.4705 410.4450 0.3028 -1.0000 -1.0000 2740933 1573849705.50 151.4151 60.0057 32.0000 1.9504 1.9581 408.4397 410.4155 0.3029 -1.0000 -1.0000 2741104 1573849705.60 151.4151 60.0057 32.0000 1.9501 1.9578 408.4659 410.4409 0.3029 -1.0000 -1.0000 2741167 1573849705.70 151.4151 60.0057 32.0000 1.9497 1.9574 408.3457 410.3209 0.3030 -1.0000 -1.0000 2741229 1573849705.80 151.4151 60.0057 32.0000 1.9498 1.9575 408.3316 410.3071 0.3030 -1.0000 -1.0000 2741292 1573849705.90 151.4151 60.0057 32.0000 1.9497 1.9574 408.3377 410.3118 0.3028 -1.0000 -1.0000 2741370 1573849706.00 151.4151 60.0057 32.0000 1.9497 1.9575 408.3438 410.3182 0.3029 -1.0000 -1.0000 2741604 1573849706.10 151.4151 60.0057 32.0000 1.9497 1.9574 408.4448 410.4190 0.3028 -1.0000 -1.0000 2741651 1573849706.20 151.4151 60.0057 32.0000 1.9499 1.9576 408.4417 410.4162 0.3027 -1.0000 -1.0000 2741729 1573849706.30 151.4151 60.0057 32.0000 1.9492 1.9569 408.4912 410.4656 0.3027 -1.0000 -1.0000 2741792 1573849706.40 151.4151 60.0057 32.0000 1.9496 1.9573 408.5493 410.5245 0.3028 -1.0000 -1.0000 2741854 1573849706.50 151.4201 60.0057 32.0000 1.9504 1.9581 408.5622 410.5383 0.3030 -1.0000 -1.0000 2741932 1573849706.60 151.5175 60.0057 32.0000 1.9501 1.9579 408.4343 410.4101 0.3030 -1.0000 -1.0000 2742104 1573849706.70 151.5175 60.0057 32.0000 1.9501 1.9578 408.4429 410.4179 0.3028 -1.0000 -1.0000 2742167 1573849706.80 151.5175 60.0057 32.0000 1.9492 1.9570 408.3195 410.2942 0.3030 -1.0000 -1.0000 2742245 1573849706.90 151.5175 60.0057 32.0000 1.9497 1.9574 408.3080 410.2828 0.3030 -1.0000 -1.0000 2742307 1573849707.00 151.5175 60.0057 32.0000 1.9498 1.9576 408.3224 410.2985 0.3030 -1.0000 -1.0000 2742370 1573849707.10 151.5441 60.0057 32.0000 1.9503 1.9580 408.3161 410.2905 0.3029 -1.0000 -1.0000 2742604 1573849707.20 151.5441 60.0057 32.0000 1.9502 1.9580 408.4701 410.4446 0.3028 -1.0000 -1.0000 2742667 1573849707.30 151.5441 60.0057 32.0000 1.9498 1.9575 408.4495 410.4244 0.3028 -1.0000 -1.0000 2742730 1573849707.40 151.5441 60.0057 32.0000 1.9494 1.9571 408.3976 410.3723 0.3029 -1.0000 -1.0000 2742807 1573849707.50 151.5441 60.0057 32.0000 1.9493 1.9570 408.5568 410.5326 0.3029 -1.0000 -1.0000 2742870 1573849707.60 151.5441 60.0057 32.0000 1.9491 1.9568 408.4930 410.4693 0.3030 -1.0000 -1.0000 2742933 1573849707.70 151.5276 60.0057 32.0000 1.9496 1.9573 408.4561 410.4325 0.3031 -1.0000 -1.0000 2742995 1573849707.80 151.4781 60.0057 32.0000 1.9498 1.9576 408.4157 410.3918 0.3031 -1.0000 -1.0000 2743058 1573849707.90 151.4781 60.0057 32.0000 1.9512 1.9590 408.3162 410.2914 0.3029 -1.0000 -1.0000 2743120 1573849708.00 151.4781 60.0057 32.0000 1.9514 1.9591 408.3544 410.3304 0.3032 -1.0000 -1.0000 2743198 1573849708.10 151.4781 60.0057 32.0000 1.9510 1.9588 408.4103 410.3876 0.3031 -1.0000 -1.0000 2743870 1573849708.20 151.5230 60.0057 32.0000 1.9498 1.9576 408.4666 410.4423 0.3030 -1.0000 -1.0000 2743932 1573849708.30 151.5630 60.0057 32.0000 1.9494 1.9572 408.5663 410.5437 0.3032 -1.0000 -1.0000 2744011 1573849708.40 151.5630 60.0057 32.0000 1.9497 1.9574 408.5312 410.5095 0.3033 -1.0000 -1.0000 2744073 1573849708.50 151.5630 60.0057 32.0000 1.9502 1.9580 408.4677 410.4445 0.3030 -1.0000 -1.0000 2744151 1573849708.60 151.5630 60.0057 32.0000 1.9502 1.9580 408.4200 410.3960 0.3031 -1.0000 -1.0000 2744214 1573849708.70 151.5600 60.0057 32.0000 1.9506 1.9583 408.3689 410.3453 0.3031 -1.0000 -1.0000 2744276 1573849708.80 151.5040 60.0057 32.0000 1.9502 1.9580 408.3004 410.2769 0.3031 -1.0000 -1.0000 2744339 1573849708.90 151.5043 60.0057 32.0000 1.9501 1.9578 408.3831 410.3596 0.3032 -1.0000 -1.0000 2744401 1573849709.00 151.5043 60.0057 32.0000 1.9501 1.9579 408.3938 410.3692 0.3029 -1.0000 -1.0000 2744464 1573849709.10 151.5043 60.0057 32.0000 1.9499 1.9576 408.3359 410.3114 0.3031 -1.0000 -1.0000 2744542 1573849709.20 151.5043 60.0057 32.0000 1.9498 1.9575 408.3940 410.3704 0.3031 -1.0000 -1.0000 2744604 1573849709.30 151.5017 60.0048 32.0000 1.9497 1.9575 408.5620 410.5390 0.3031 -1.0000 -1.0000 2744667 1573849709.40 151.5017 60.0048 32.0000 1.9492 1.9569 408.4899 410.4674 0.3033 -1.0000 -1.0000 2744745 1573849709.50 151.5017 60.0048 32.0000 1.9498 1.9575 408.5395 410.5172 0.3031 -1.0000 -1.0000 2744807 1573849709.60 151.5017 60.0048 32.0000 1.9495 1.9573 408.5386 410.5178 0.3034 -1.0000 -1.0000 2744870 1573849709.70 151.5017 60.0048 32.0000 1.9490 1.9567 408.4573 410.4354 0.3033 -1.0000 -1.0000 2744933 1573849709.80 151.5017 60.0048 32.0000 1.9497 1.9575 408.3436 410.3211 0.3034 -1.0000 -1.0000 2744995 1573849709.90 151.5017 60.0048 32.0000 1.9500 1.9577 408.3078 410.2848 0.3033 -1.0000 -1.0000 2745058 1573849710.00 151.5017 60.0048 32.0000 1.9496 1.9573 408.3556 410.3336 0.3032 -1.0000 -1.0000 2745136 1573849710.10 151.5017 60.0048 32.0000 1.9497 1.9575 408.3654 410.3408 0.3030 -1.0000 -1.0000 2745604 1573849710.20 151.5017 60.0048 32.0000 1.9496 1.9573 408.4770 410.4532 0.3030 -1.0000 -1.0000 2745667 1573849710.30 151.5017 60.0048 32.0000 1.9496 1.9573 408.4484 410.4228 0.3028 -1.0000 -1.0000 2745745 1573849710.40 151.5017 60.0048 32.0000 1.9492 1.9569 408.5529 410.5296 0.3031 -1.0000 -1.0000 2745808 1573849710.50 151.4095 60.0048 32.0000 1.9494 1.9572 408.4132 410.3891 0.3031 -1.0000 -1.0000 2745886 1573849710.60 151.4095 60.0048 32.0000 1.9492 1.9570 408.5193 410.4973 0.3032 -1.0000 -1.0000 2745948 1573849710.70 151.4095 60.0048 32.0000 1.9496 1.9574 408.5865 410.5640 0.3032 -1.0000 -1.0000 2746261 1573849710.80 151.4095 60.0048 32.0000 1.9492 1.9570 408.5323 410.5106 0.3032 -1.0000 -1.0000 2746339 1573849710.90 151.4095 60.0048 32.0000 1.9499 1.9576 408.3847 410.3607 0.3030 -1.0000 -1.0000 2746401 1573849711.00 151.4318 60.0048 32.0000 1.9500 1.9577 408.3676 410.3438 0.3032 -1.0000 -1.0000 2746464 1573849711.10 151.5564 60.0048 32.0000 1.9499 1.9576 408.3888 410.3658 0.3032 -1.0000 -1.0000 2746542 1573849711.20 151.5564 60.0048 32.0000 1.9490 1.9567 408.4670 410.4436 0.3031 -1.0000 -1.0000 2746604 1573849711.30 151.5564 60.0048 32.0000 1.9492 1.9569 408.5514 410.5286 0.3031 -1.0000 -1.0000 2746667 1573849711.40 151.5564 60.0048 32.0000 1.9492 1.9569 408.5176 410.4955 0.3032 -1.0000 -1.0000 2746730 1573849711.50 151.5564 60.0048 32.0000 1.9492 1.9569 408.5920 410.5686 0.3030 -1.0000 -1.0000 2746792 1573849711.60 151.4429 60.0048 32.0000 1.9499 1.9576 408.5746 410.5512 0.3030 -1.0000 -1.0000 2746855 1573849711.70 151.4429 60.0048 32.0000 1.9494 1.9571 408.5096 410.4877 0.3033 -1.0000 -1.0000 2747104 1573849711.80 151.4429 60.0048 32.0000 1.9494 1.9571 408.5782 410.5559 0.3031 -1.0000 -1.0000 2747167 1573849711.90 151.4429 60.0048 32.0000 1.9484 1.9561 408.6154 410.5921 0.3030 -1.0000 -1.0000 2747229 1573849712.00 151.4429 60.0048 32.0000 1.9492 1.9569 408.3098 410.2857 0.3031 -1.0000 -1.0000 2747307 1573849712.10 151.4195 60.0048 32.0000 1.9503 1.9581 408.3232 410.2986 0.3030 -1.0000 -1.0000 2747370 1573849712.20 151.3999 60.0048 32.0000 1.9499 1.9577 408.3613 410.3378 0.3032 -1.0000 -1.0000 2747604 1573849712.30 151.3999 60.0048 32.0000 1.9494 1.9572 408.4076 410.3856 0.3034 -1.0000 -1.0000 2747683 1573849712.40 151.3999 60.0048 32.0000 1.9494 1.9571 408.4170 410.3954 0.3034 -1.0000 -1.0000 2747745 1573849712.50 151.3999 60.0048 32.0000 1.9493 1.9571 408.4054 410.3824 0.3032 -1.0000 -1.0000 2747823 1573849712.60 151.3999 60.0048 32.0000 1.9492 1.9569 408.4844 410.4610 0.3031 -1.0000 -1.0000 2747886 1573849712.70 151.5439 60.0048 32.0000 1.9499 1.9576 408.5697 410.5466 0.3031 -1.0000 -1.0000 2748355 1573849712.80 151.5439 60.0048 32.0000 1.9492 1.9569 408.5343 410.5120 0.3032 -1.0000 -1.0000 2748433 1573849712.90 151.5439 60.0048 32.0000 1.9494 1.9571 408.6214 410.5995 0.3032 -1.0000 -1.0000 2748495 1573849713.00 151.5439 60.0048 32.0000 1.9494 1.9571 408.6054 410.5854 0.3036 -1.0000 -1.0000 2748558 1573849713.10 151.5439 60.0048 32.0000 1.9497 1.9575 408.4099 410.3874 0.3032 -1.0000 -1.0000 2748620 1573849713.20 151.5439 60.0048 32.0000 1.9500 1.9578 408.4321 410.4100 0.3034 -1.0000 -1.0000 2748698 1573849713.30 151.4327 60.0048 32.0000 1.9503 1.9580 408.3672 410.3469 0.3037 -1.0000 -1.0000 2748761 1573849713.40 151.4327 60.0048 32.0000 1.9498 1.9576 408.4515 410.4327 0.3038 -1.0000 -1.0000 2748823 1573849713.50 151.4327 60.0048 32.0000 1.9498 1.9576 408.5939 410.5769 0.3039 -1.0000 -1.0000 2748901 1573849713.60 151.4327 60.0048 32.0000 1.9496 1.9574 408.5322 410.5132 0.3038 -1.0000 -1.0000 2748964 1573849713.70 151.4327 60.0048 32.0000 1.9492 1.9570 408.5116 410.4907 0.3034 -1.0000 -1.0000 2749026 1573849713.80 151.5073 60.0048 32.0000 1.9500 1.9578 408.4868 410.4645 0.3033 -1.0000 -1.0000 2749089 1573849713.90 151.5705 60.0048 32.0000 1.9491 1.9569 408.4741 410.4525 0.3034 -1.0000 -1.0000 2749151 1573849714.00 151.5705 60.0048 32.0000 1.9497 1.9575 408.4463 410.4249 0.3034 -1.0000 -1.0000 2749229 1573849714.10 151.5705 60.0048 32.0000 1.9501 1.9578 408.5172 410.4960 0.3033 -1.0000 -1.0000 2749292 1573849714.20 151.5705 60.0048 32.0000 1.9494 1.9571 408.4011 410.3788 0.3034 -1.0000 -1.0000 2749354 1573849714.30 151.5705 60.0048 32.0000 1.9494 1.9572 408.2416 410.2198 0.3035 -1.0000 -1.0000 2749604 1573849714.40 151.4938 60.0048 32.0000 1.9497 1.9574 408.3409 410.3187 0.3033 -1.0000 -1.0000 2749667 1573849714.50 151.4938 60.0048 32.0000 1.9503 1.9580 408.3957 410.3730 0.3032 -1.0000 -1.0000 2749729 1573849714.60 151.4938 60.0048 32.0000 1.9498 1.9575 408.4083 410.3849 0.3031 -1.0000 -1.0000 2749792 1573849714.70 151.4938 60.0048 32.0000 1.9498 1.9576 408.4168 410.3939 0.3032 -1.0000 -1.0000 2749854 1573849714.80 151.4938 60.0048 32.0000 1.9500 1.9578 408.4035 410.3808 0.3033 -1.0000 -1.0000 2750401 1573849714.90 151.5276 60.0047 32.0000 1.9490 1.9567 408.4285 410.4071 0.3035 -1.0000 -1.0000 2750464 1573849715.00 151.5392 60.0047 32.0000 1.9501 1.9579 408.5229 410.5055 0.3041 -1.0000 -1.0000 2750527 1573849715.10 151.5392 60.0047 32.0000 1.9497 1.9575 408.6142 410.5996 0.3044 -1.0000 -1.0000 2750604 1573849715.20 151.5392 60.0047 32.0000 1.9495 1.9572 408.5398 410.5244 0.3041 -1.0000 -1.0000 2750667 1573849715.30 151.5392 60.0047 32.0000 1.9496 1.9573 408.3932 410.3729 0.3035 -1.0000 -1.0000 2750730 1573849715.40 151.5392 60.0047 32.0000 1.9505 1.9583 408.3267 410.3048 0.3034 -1.0000 -1.0000 2750792 1573849715.50 151.5754 60.0047 32.0000 1.9502 1.9580 408.3180 410.2956 0.3033 -1.0000 -1.0000 2750855 1573849715.60 151.5754 60.0047 32.0000 1.9498 1.9576 408.3761 410.3525 0.3031 -1.0000 -1.0000 2750917 1573849715.70 151.5754 60.0047 32.0000 1.9498 1.9575 408.3583 410.3350 0.3033 -1.0000 -1.0000 2750995 1573849715.80 151.5754 60.0047 32.0000 1.9493 1.9570 408.3390 410.3158 0.3032 -1.0000 -1.0000 2751120 1573849715.90 151.5754 60.0047 32.0000 1.9497 1.9575 408.4399 410.4163 0.3031 -1.0000 -1.0000 2751182 1573849716.00 151.5718 60.0047 32.0000 1.9486 1.9563 408.3758 410.3522 0.3031 -1.0000 -1.0000 2751261 1573849716.10 151.5564 60.0047 32.0000 1.9487 1.9564 408.4333 410.4101 0.3032 -1.0000 -1.0000 2751323 1573849716.20 151.5564 60.0047 32.0000 1.9496 1.9574 408.4971 410.4759 0.3034 -1.0000 -1.0000 2751386 1573849716.30 151.5564 60.0047 32.0000 1.9494 1.9571 408.4569 410.4346 0.3032 -1.0000 -1.0000 2751620 1573849716.40 151.5564 60.0047 32.0000 1.9495 1.9573 408.4928 410.4690 0.3031 -1.0000 -1.0000 2751682 1573849716.50 151.5564 60.0047 32.0000 1.9503 1.9581 408.3520 410.3287 0.3032 -1.0000 -1.0000 2751761 1573849716.60 151.5564 60.0047 32.0000 1.9507 1.9584 408.2539 410.2309 0.3033 -1.0000 -1.0000 2751823 1573849716.70 151.5564 60.0047 32.0000 1.9509 1.9586 408.4011 410.3774 0.3030 -1.0000 -1.0000 2751886 1573849716.80 151.5564 60.0047 32.0000 1.9507 1.9584 408.3514 410.3268 0.3031 -1.0000 -1.0000 2752120 1573849716.90 151.5564 60.0047 32.0000 1.9501 1.9579 408.3640 410.3407 0.3032 -1.0000 -1.0000 2752182 1573849717.00 151.5564 60.0047 32.0000 1.9500 1.9578 408.4209 410.3959 0.3029 -1.0000 -1.0000 2752245 1573849717.10 151.5564 60.0047 32.0000 1.9492 1.9569 408.4038 410.3796 0.3030 -1.0000 -1.0000 2752323 1573849717.20 151.4467 60.0047 32.0000 1.9492 1.9570 408.4274 410.4039 0.3032 -1.0000 -1.0000 2752386 1573849717.30 151.4467 60.0047 32.0000 1.9488 1.9565 408.4407 410.4171 0.3031 -1.0000 -1.0000 2752667 1573849717.40 151.4467 60.0047 32.0000 1.9491 1.9568 408.5154 410.4934 0.3034 -1.0000 -1.0000 2752730 1573849717.50 151.4467 60.0047 32.0000 1.9495 1.9572 408.5013 410.4791 0.3032 -1.0000 -1.0000 2752792 1573849717.60 151.4467 60.0047 32.0000 1.9503 1.9581 408.3751 410.3503 0.3030 -1.0000 -1.0000 2752855 1573849717.70 151.4467 60.0047 32.0000 1.9508 1.9586 408.4072 410.3841 0.3032 -1.0000 -1.0000 2752933 1573849717.80 151.5758 60.0047 32.0000 1.9500 1.9578 408.3314 410.3095 0.3035 -1.0000 -1.0000 2752995 1573849717.90 151.5758 60.0047 32.0000 1.9502 1.9579 408.3420 410.3180 0.3031 -1.0000 -1.0000 2753636 1573849718.00 151.5758 60.0047 32.0000 1.9503 1.9581 408.3608 410.3377 0.3032 -1.0000 -1.0000 2753698 1573849718.10 151.5758 60.0047 32.0000 1.9504 1.9581 408.3181 410.2943 0.3032 -1.0000 -1.0000 2753776 1573849718.20 151.5758 60.0047 32.0000 1.9496 1.9573 408.4475 410.4246 0.3032 -1.0000 -1.0000 2753839 1573849718.30 151.4407 60.0047 32.0000 1.9493 1.9571 408.5362 410.5133 0.3030 -1.0000 -1.0000 2753917 1573849718.40 151.4407 60.0047 32.0000 1.9497 1.9575 408.5163 410.4924 0.3031 -1.0000 -1.0000 2753979 1573849718.50 151.4407 60.0047 32.0000 1.9488 1.9566 408.4548 410.4294 0.3029 -1.0000 -1.0000 2754042 1573849718.60 151.4407 60.0047 32.0000 1.9482 1.9559 408.3493 410.3255 0.3030 -1.0000 -1.0000 2754104 1573849718.70 151.4407 60.0047 32.0000 1.9496 1.9573 408.3776 410.3532 0.3031 -1.0000 -1.0000 2754167 1573849718.80 151.4689 60.0047 32.0000 1.9504 1.9582 408.2726 410.2494 0.3033 -1.0000 -1.0000 2754261 1573849718.90 151.5255 60.0047 32.0000 1.9504 1.9582 408.3677 410.3447 0.3032 -1.0000 -1.0000 2754323 1573849719.00 151.5255 60.0047 32.0000 1.9503 1.9580 408.3198 410.2962 0.3031 -1.0000 -1.0000 2754386 1573849719.10 151.5255 60.0047 32.0000 1.9498 1.9575 408.4446 410.4196 0.3028 -1.0000 -1.0000 2754448 1573849719.20 151.5255 60.0047 32.0000 1.9497 1.9575 408.3935 410.3689 0.3030 -1.0000 -1.0000 2754511 1573849719.30 151.5255 60.0047 32.0000 1.9503 1.9581 408.5303 410.5065 0.3030 -1.0000 -1.0000 2754573 1573849719.40 151.4923 60.0047 32.0000 1.9495 1.9573 408.5557 410.5328 0.3031 -1.0000 -1.0000 2754651 1573849719.50 151.4923 60.0047 32.0000 1.9494 1.9572 408.4973 410.4740 0.3030 -1.0000 -1.0000 2754714 1573849719.60 151.4923 60.0047 32.0000 1.9490 1.9567 408.4536 410.4293 0.3030 -1.0000 -1.0000 2754776 1573849719.70 151.4923 60.0047 32.0000 1.9495 1.9572 408.4298 410.4059 0.3030 -1.0000 -1.0000 2754855 1573849719.80 151.4923 60.0047 32.0000 1.9494 1.9571 408.3721 410.3471 0.3030 -1.0000 -1.0000 2754917 1573849719.90 151.4923 60.0047 32.0000 1.9507 1.9585 408.2877 410.2630 0.3030 -1.0000 -1.0000 2755167 1573849720.00 151.5019 60.0052 32.0000 1.9498 1.9575 408.2571 410.2317 0.3030 -1.0000 -1.0000 2755229 1573849720.10 151.5019 60.0052 32.0000 1.9499 1.9576 408.2857 410.2610 0.3030 -1.0000 -1.0000 2755292 1573849720.20 151.5019 60.0052 32.0000 1.9492 1.9570 408.3664 410.3415 0.3030 -1.0000 -1.0000 2755354 1573849720.30 151.5019 60.0052 32.0000 1.9498 1.9575 408.4313 410.4064 0.3029 -1.0000 -1.0000 2755432 1573849720.40 151.5019 60.0052 32.0000 1.9501 1.9579 408.4153 410.3914 0.3030 -1.0000 -1.0000 2755620 1573849720.50 151.5019 60.0052 32.0000 1.9498 1.9575 408.3630 410.3372 0.3028 -1.0000 -1.0000 2755698 1573849720.60 151.5256 60.0052 32.0000 1.9496 1.9574 408.4595 410.4351 0.3030 -1.0000 -1.0000 2755761 1573849720.70 151.5709 60.0052 32.0000 1.9493 1.9571 408.4527 410.4285 0.3029 -1.0000 -1.0000 2755823 1573849720.80 151.5709 60.0052 32.0000 1.9491 1.9569 408.4359 410.4118 0.3030 -1.0000 -1.0000 2755901 1573849720.90 151.5709 60.0052 32.0000 1.9496 1.9573 408.4363 410.4120 0.3030 -1.0000 -1.0000 2756386 1573849721.00 151.5709 60.0052 32.0000 1.9502 1.9580 408.3350 410.3111 0.3030 -1.0000 -1.0000 2756448 1573849721.10 151.5709 60.0052 32.0000 1.9501 1.9579 408.3175 410.2916 0.3027 -1.0000 -1.0000 2756511 1573849721.20 151.4700 60.0052 32.0000 1.9501 1.9578 408.3325 410.3067 0.3029 -1.0000 -1.0000 2756573 1573849721.30 151.4700 60.0052 32.0000 1.9493 1.9571 408.3912 410.3667 0.3029 -1.0000 -1.0000 2756636 1573849721.40 151.4700 60.0052 32.0000 1.9497 1.9575 408.3853 410.3598 0.3028 -1.0000 -1.0000 2756714 1573849721.50 151.4700 60.0052 32.0000 1.9498 1.9576 408.3102 410.2849 0.3029 -1.0000 -1.0000 2756776 1573849721.60 151.4700 60.0052 32.0000 1.9498 1.9576 408.4062 410.3818 0.3030 -1.0000 -1.0000 2756839 1573849721.70 151.4700 60.0052 32.0000 1.9491 1.9569 408.4549 410.4307 0.3030 -1.0000 -1.0000 2756917 1573849721.80 151.5806 60.0052 32.0000 1.9495 1.9572 408.3867 410.3627 0.3030 -1.0000 -1.0000 2756980 1573849721.90 151.5806 60.0052 32.0000 1.9497 1.9575 408.4732 410.4494 0.3031 -1.0000 -1.0000 2757042 1573849722.00 151.5806 60.0052 32.0000 1.9494 1.9572 408.4370 410.4131 0.3030 -1.0000 -1.0000 2757370 1573849722.10 151.5806 60.0052 32.0000 1.9495 1.9572 408.4221 410.3974 0.3029 -1.0000 -1.0000 2757432 1573849722.20 151.5806 60.0052 32.0000 1.9497 1.9575 408.3183 410.2926 0.3030 -1.0000 -1.0000 2757495 1573849722.30 151.5806 60.0052 32.0000 1.9502 1.9580 408.3170 410.2928 0.3030 -1.0000 -1.0000 2757573 1573849722.40 151.4425 60.0052 32.0000 1.9505 1.9583 408.3726 410.3490 0.3031 -1.0000 -1.0000 2757636 1573849722.50 151.4425 60.0052 32.0000 1.9503 1.9581 408.2461 410.2216 0.3031 -1.0000 -1.0000 2757917 1573849722.60 151.4425 60.0052 32.0000 1.9510 1.9588 408.3778 410.3548 0.3032 -1.0000 -1.0000 2757979 1573849722.70 151.4425 60.0052 32.0000 1.9504 1.9581 408.3646 410.3402 0.3030 -1.0000 -1.0000 2758042 1573849722.80 151.4425 60.0052 32.0000 1.9492 1.9569 408.5070 410.4832 0.3030 -1.0000 -1.0000 2758120 1573849722.90 151.5734 60.0052 32.0000 1.9496 1.9574 408.5324 410.5098 0.3033 -1.0000 -1.0000 2758182 1573849723.00 151.5734 60.0052 32.0000 1.9503 1.9580 408.5778 410.5548 0.3031 -1.0000 -1.0000 2758417 1573849723.10 151.5734 60.0052 32.0000 1.9495 1.9572 408.5728 410.5503 0.3031 -1.0000 -1.0000 2758480 1573849723.20 151.5734 60.0052 32.0000 1.9497 1.9574 408.4174 410.3932 0.3030 -1.0000 -1.0000 2758542 1573849723.30 151.5734 60.0052 32.0000 1.9504 1.9582 408.3133 410.2900 0.3031 -1.0000 -1.0000 2758604 1573849723.40 151.4898 60.0052 32.0000 1.9494 1.9572 408.2952 410.2709 0.3032 -1.0000 -1.0000 2758682 1573849723.50 151.4341 60.0052 32.0000 1.9499 1.9576 408.2153 410.1915 0.3032 -1.0000 -1.0000 2758870 1573849723.60 151.4341 60.0052 32.0000 1.9503 1.9581 408.3040 410.2805 0.3031 -1.0000 -1.0000 2758933 1573849723.70 151.4341 60.0052 32.0000 1.9496 1.9573 408.2594 410.2346 0.3030 -1.0000 -1.0000 2759011 1573849723.80 151.4341 60.0052 32.0000 1.9504 1.9581 408.3450 410.3188 0.3027 -1.0000 -1.0000 2759073 1573849723.90 151.4428 60.0052 32.0000 1.9508 1.9586 408.3931 410.3677 0.3029 -1.0000 -1.0000 2759136 1573849724.00 151.5680 60.0052 32.0000 1.9506 1.9583 408.5456 410.5221 0.3030 -1.0000 -1.0000 2759432 1573849724.10 151.5680 60.0052 32.0000 1.9498 1.9576 408.4982 410.4756 0.3033 -1.0000 -1.0000 2759495 1573849724.20 151.5680 60.0052 32.0000 1.9501 1.9578 408.5306 410.5071 0.3030 -1.0000 -1.0000 2759558 1573849724.30 151.5680 60.0052 32.0000 1.9504 1.9582 408.4834 410.4600 0.3031 -1.0000 -1.0000 2759636 1573849724.40 151.5680 60.0052 32.0000 1.9502 1.9579 408.4292 410.4044 0.3028 -1.0000 -1.0000 2759698 1573849724.50 151.5517 60.0053 32.0000 1.9504 1.9582 408.4405 410.4166 0.3031 -1.0000 -1.0000 2759901 1573849724.60 151.4734 60.0057 32.0000 1.9507 1.9585 408.3998 410.3770 0.3031 -1.0000 -1.0000 2759964 1573849724.70 151.4734 60.0057 32.0000 1.9503 1.9581 408.3219 410.2985 0.3033 -1.0000 -1.0000 2800026 1573849724.80 151.4734 60.0057 32.0000 1.9503 1.9580 408.3150 410.2919 0.3032 -1.0000 -1.0000 2800104 1573849724.90 151.4734 60.0057 32.0000 1.9499 1.9576 408.3167 410.2923 0.3030 -1.0000 -1.0000 2800182 1573849725.00 151.4734 60.0057 32.0000 1.9507 1.9585 408.3116 410.2880 0.3031 -1.0000 -1.0000 2800401 1573849725.10 151.4812 60.0057 32.0000 1.9506 1.9583 408.3357 410.3119 0.3032 -1.0000 -1.0000 2800480 1573849725.20 151.6090 60.0057 32.0000 1.9506 1.9583 408.3250 410.3021 0.3033 -1.0000 -1.0000 2800542 1573849725.30 151.6090 60.0057 32.0000 1.9508 1.9586 408.3597 410.3370 0.3034 -1.0000 -1.0000 2800604 1573849725.40 151.6090 60.0057 32.0000 1.9515 1.9593 408.4450 410.4235 0.3032 -1.0000 -1.0000 2800667 1573849725.50 151.6090 60.0057 32.0000 1.9503 1.9580 408.6044 410.5809 0.3029 -1.0000 -1.0000 2800901 1573849725.60 151.6090 60.0057 32.0000 1.9495 1.9573 408.4419 410.4183 0.3030 -1.0000 -1.0000 2800964 1573849725.70 151.5243 60.0057 32.0000 1.9498 1.9575 408.5426 410.5191 0.3031 -1.0000 -1.0000 2801042 1573849725.80 151.5243 60.0057 32.0000 1.9498 1.9576 408.6068 410.5840 0.3030 -1.0000 -1.0000 2801104 1573849725.90 151.5243 60.0057 32.0000 1.9500 1.9577 408.4361 410.4112 0.3029 -1.0000 -1.0000 2801167 1573849726.00 151.5243 60.0057 32.0000 1.9499 1.9576 408.4012 410.3760 0.3028 -1.0000 -1.0000 2801245 1573849726.10 151.5243 60.0057 32.0000 1.9502 1.9580 408.4231 410.3985 0.3030 -1.0000 -1.0000 2801370 1573849726.20 151.5135 60.0057 32.0000 1.9501 1.9579 408.3178 410.2926 0.3029 -1.0000 -1.0000 2801432 1573849726.30 151.4928 60.0057 32.0000 1.9510 1.9588 408.3597 410.3344 0.3029 -1.0000 -1.0000 2801511 1573849726.40 151.4928 60.0057 32.0000 1.9504 1.9581 408.3038 410.2795 0.3031 -1.0000 -1.0000 2801573 1573849726.50 151.4928 60.0057 32.0000 1.9507 1.9585 408.2954 410.2693 0.3028 -1.0000 -1.0000 2801636 1573849726.60 151.4928 60.0057 32.0000 1.9496 1.9574 408.4935 410.4686 0.3029 -1.0000 -1.0000 2802386 1573849726.70 151.4928 60.0057 32.0000 1.9493 1.9570 408.4283 410.4049 0.3032 -1.0000 -1.0000 2802433 1573849726.80 151.4946 60.0057 32.0000 1.9494 1.9571 408.3644 410.3396 0.3029 -1.0000 -1.0000 2802511 1573849726.90 151.4994 60.0057 32.0000 1.9499 1.9576 408.5815 410.5577 0.3031 -1.0000 -1.0000 2802573 1573849727.00 151.4994 60.0057 32.0000 1.9490 1.9568 408.5079 410.4850 0.3031 -1.0000 -1.0000 2802636 1573849727.10 151.4994 60.0057 32.0000 1.9489 1.9567 408.5749 410.5519 0.3031 -1.0000 -1.0000 2802714 1573849727.20 151.4994 60.0057 32.0000 1.9489 1.9566 408.4634 410.4398 0.3031 -1.0000 -1.0000 2802776 1573849727.30 151.4994 60.0057 32.0000 1.9488 1.9565 408.5129 410.4899 0.3031 -1.0000 -1.0000 2802839 1573849727.40 151.4767 60.0057 32.0000 1.9490 1.9568 408.4243 410.3995 0.3030 -1.0000 -1.0000 2802901 1573849727.50 151.4758 60.0057 32.0000 1.9498 1.9576 408.5048 410.4819 0.3031 -1.0000 -1.0000 2802964 1573849727.60 151.4758 60.0057 32.0000 1.9490 1.9567 408.4711 410.4477 0.3030 -1.0000 -1.0000 2803354 1573849727.70 151.4758 60.0057 32.0000 1.9498 1.9575 408.2333 410.2079 0.3029 -1.0000 -1.0000 2803432 1573849727.80 151.4758 60.0057 32.0000 1.9499 1.9576 408.2891 410.2637 0.3029 -1.0000 -1.0000 2803495 1573849727.90 151.4957 60.0057 32.0000 1.9499 1.9576 408.3302 410.3058 0.3031 -1.0000 -1.0000 2803558 1573849728.00 151.5401 60.0057 32.0000 1.9494 1.9572 408.5000 410.4765 0.3030 -1.0000 -1.0000 2803636 1573849728.10 151.5401 60.0057 32.0000 1.9496 1.9573 408.4764 410.4510 0.3027 -1.0000 -1.0000 2803698 1573849728.20 151.5401 60.0057 32.0000 1.9496 1.9574 408.4353 410.4105 0.3030 -1.0000 -1.0000 2803761 1573849728.30 151.5401 60.0057 32.0000 1.9496 1.9573 408.5487 410.5254 0.3029 -1.0000 -1.0000 2803823 1573849728.40 151.5401 60.0057 32.0000 1.9493 1.9571 408.4818 410.4572 0.3029 -1.0000 -1.0000 2803886 1573849728.50 151.5401 60.0057 32.0000 1.9491 1.9568 408.5148 410.4906 0.3030 -1.0000 -1.0000 2803964 1573849728.60 151.4309 60.0057 32.0000 1.9491 1.9568 408.5339 410.5098 0.3028 -1.0000 -1.0000 2804026 1573849728.70 151.4309 60.0057 32.0000 1.9498 1.9576 408.5026 410.4797 0.3033 -1.0000 -1.0000 2804089 1573849728.80 151.4309 60.0057 32.0000 1.9499 1.9577 408.3111 410.2882 0.3033 -1.0000 -1.0000 2804167 1573849728.90 151.4309 60.0057 32.0000 1.9502 1.9580 408.3373 410.3137 0.3031 -1.0000 -1.0000 2804230 1573849729.00 151.4309 60.0057 32.0000 1.9505 1.9583 408.3606 410.3366 0.3031 -1.0000 -1.0000 2804292 1573849729.10 151.6013 60.0057 32.0000 1.9509 1.9586 408.2715 410.2475 0.3031 -1.0000 -1.0000 2804386 1573849729.20 151.6013 60.0057 32.0000 1.9497 1.9574 408.3660 410.3425 0.3031 -1.0000 -1.0000 2804464 1573849729.30 151.6013 60.0057 32.0000 1.9500 1.9577 408.3901 410.3659 0.3030 -1.0000 -1.0000 2804511 1573849729.40 151.6013 60.0057 32.0000 1.9500 1.9577 408.4594 410.4361 0.3031 -1.0000 -1.0000 2804589 1573849729.50 151.6013 60.0057 32.0000 1.9490 1.9568 408.4820 410.4584 0.3031 -1.0000 -1.0000 2804651 1573849729.60 151.6013 60.0057 32.0000 1.9496 1.9573 408.4693 410.4457 0.3030 -1.0000 -1.0000 2804917 1573849729.70 151.5136 60.0050 32.0000 1.9499 1.9576 408.4907 410.4672 0.3031 -1.0000 -1.0000 2804980 1573849729.80 151.5136 60.0050 32.0000 1.9492 1.9569 408.4205 410.3970 0.3031 -1.0000 -1.0000 2805042 1573849729.90 151.5136 60.0050 32.0000 1.9493 1.9571 408.3255 410.3019 0.3032 -1.0000 -1.0000 2805104 1573849730.00 151.5136 60.0050 32.0000 1.9504 1.9582 408.3301 410.3061 0.3031 -1.0000 -1.0000 2805182 1573849730.10 151.5136 60.0050 32.0000 1.9500 1.9577 408.3395 410.3159 0.3032 -1.0000 -1.0000 2805651 1573849730.20 151.5136 60.0050 32.0000 1.9500 1.9577 408.3520 410.3281 0.3031 -1.0000 -1.0000 2805729 1573849730.30 151.5192 60.0050 32.0000 1.9504 1.9581 408.5453 410.5218 0.3030 -1.0000 -1.0000 2805792 1573849730.40 151.5205 60.0050 32.0000 1.9492 1.9570 408.5418 410.5184 0.3031 -1.0000 -1.0000 2805854 1573849730.50 151.5205 60.0050 32.0000 1.9496 1.9574 408.5144 410.4906 0.3030 -1.0000 -1.0000 2805932 1573849730.60 151.5205 60.0050 32.0000 1.9496 1.9574 408.5564 410.5349 0.3033 -1.0000 -1.0000 2805995 1573849730.70 151.5205 60.0050 32.0000 1.9501 1.9579 408.5294 410.5071 0.3032 -1.0000 -1.0000 2806230 1573849730.80 151.5205 60.0050 32.0000 1.9503 1.9580 408.4925 410.4698 0.3032 -1.0000 -1.0000 2806308 1573849730.90 151.5382 60.0050 32.0000 1.9493 1.9570 408.4276 410.4042 0.3031 -1.0000 -1.0000 2806370 1573849731.00 151.5546 60.0050 32.0000 1.9503 1.9580 408.3764 410.3528 0.3032 -1.0000 -1.0000 2806432 1573849731.10 151.5546 60.0050 32.0000 1.9501 1.9579 408.3737 410.3505 0.3032 -1.0000 -1.0000 2806511 1573849731.20 151.5546 60.0050 32.0000 1.9497 1.9575 408.3082 410.2843 0.3032 -1.0000 -1.0000 2806652 1573849731.30 151.5546 60.0050 32.0000 1.9497 1.9575 408.4340 410.4111 0.3032 -1.0000 -1.0000 2806714 1573849731.40 151.5546 60.0050 32.0000 1.9497 1.9575 408.5028 410.4814 0.3034 -1.0000 -1.0000 2806792 1573849731.50 151.4955 60.0050 32.0000 1.9489 1.9566 408.4772 410.4536 0.3031 -1.0000 -1.0000 2806855 1573849731.60 151.4955 60.0050 32.0000 1.9491 1.9568 408.5264 410.5048 0.3034 -1.0000 -1.0000 2806917 1573849731.70 151.4955 60.0050 32.0000 1.9491 1.9569 408.5008 410.4788 0.3032 -1.0000 -1.0000 2807151 1573849731.80 151.4955 60.0050 32.0000 1.9501 1.9579 408.3729 410.3486 0.3031 -1.0000 -1.0000 2807214 1573849731.90 151.4955 60.0050 32.0000 1.9506 1.9583 408.3277 410.3037 0.3031 -1.0000 -1.0000 2807276 1573849732.00 151.4955 60.0050 32.0000 1.9500 1.9577 408.3553 410.3331 0.3034 -1.0000 -1.0000 2807354 1573849732.10 151.4798 60.0050 32.0000 1.9501 1.9579 408.3705 410.3478 0.3032 -1.0000 -1.0000 2807417 1573849732.20 151.4798 60.0050 32.0000 1.9492 1.9570 408.5086 410.4848 0.3029 -1.0000 -1.0000 2807886 1573849732.30 151.4798 60.0050 32.0000 1.9497 1.9574 408.5384 410.5149 0.3032 -1.0000 -1.0000 2807964 1573849732.40 151.4798 60.0050 32.0000 1.9497 1.9574 408.5581 410.5365 0.3032 -1.0000 -1.0000 2808026 1573849732.50 151.4798 60.0050 32.0000 1.9494 1.9571 408.4448 410.4210 0.3030 -1.0000 -1.0000 2808104 1573849732.60 151.6059 60.0050 32.0000 1.9507 1.9585 408.3612 410.3369 0.3031 -1.0000 -1.0000 2808167 1573849732.70 151.6059 60.0050 32.0000 1.9496 1.9574 408.3843 410.3614 0.3032 -1.0000 -1.0000 2808386 1573849732.80 151.6059 60.0050 32.0000 1.9505 1.9583 408.3586 410.3345 0.3031 -1.0000 -1.0000 2808464 1573849732.90 151.6059 60.0050 32.0000 1.9503 1.9581 408.4089 410.3846 0.3030 -1.0000 -1.0000 2808526 1573849733.00 151.6059 60.0050 32.0000 1.9494 1.9572 408.3429 410.3182 0.3031 -1.0000 -1.0000 2808589 1573849733.10 151.6059 60.0050 32.0000 1.9497 1.9575 408.3525 410.3292 0.3031 -1.0000 -1.0000 2808667 1573849733.20 151.6059 60.0050 32.0000 1.9498 1.9576 408.4192 410.3966 0.3033 -1.0000 -1.0000 2808730 1573849733.30 151.4330 60.0050 32.0000 1.9493 1.9570 408.4379 410.4150 0.3032 -1.0000 -1.0000 2808855 1573849733.40 151.4330 60.0050 32.0000 1.9500 1.9578 408.3590 410.3358 0.3032 -1.0000 -1.0000 2808932 1573849733.50 151.4330 60.0050 32.0000 1.9496 1.9574 408.4195 410.3970 0.3033 -1.0000 -1.0000 2808995 1573849733.60 151.4330 60.0050 32.0000 1.9503 1.9581 408.3350 410.3121 0.3032 -1.0000 -1.0000 2809057 1573849733.70 151.4330 60.0050 32.0000 1.9507 1.9585 408.2984 410.2745 0.3032 -1.0000 -1.0000 2809136 1573849733.80 151.5442 60.0050 32.0000 1.9502 1.9580 408.2876 410.2636 0.3031 -1.0000 -1.0000 2809198 1573849733.90 151.5442 60.0050 32.0000 1.9505 1.9583 408.3786 410.3548 0.3031 -1.0000 -1.0000 2809261 1573849734.00 151.5442 60.0050 32.0000 1.9490 1.9568 408.4114 410.3872 0.3030 -1.0000 -1.0000 2809323 1573849734.10 151.5442 60.0050 32.0000 1.9492 1.9569 408.4749 410.4513 0.3030 -1.0000 -1.0000 2809386 1573849734.20 151.5442 60.0050 32.0000 1.9501 1.9579 408.4729 410.4503 0.3032 -1.0000 -1.0000 2809448 1573849734.30 151.5442 60.0050 32.0000 1.9494 1.9571 408.5327 410.5092 0.3030 -1.0000 -1.0000 2809526 1573849734.40 151.4549 60.0050 32.0000 1.9490 1.9568 408.4848 410.4607 0.3030 -1.0000 -1.0000 2809589 1573849734.50 151.4549 60.0050 32.0000 1.9494 1.9571 408.4418 410.4175 0.3030 -1.0000 -1.0000 2809651 1573849734.60 151.4549 60.0050 32.0000 1.9501 1.9579 408.4174 410.3946 0.3032 -1.0000 -1.0000 2809729 1573849734.70 151.4549 60.0050 32.0000 1.9498 1.9575 408.3754 410.3529 0.3033 -1.0000 -1.0000 2809776 1573849734.80 151.4549 60.0050 32.0000 1.9503 1.9581 408.3973 410.3749 0.3033 -1.0000 -1.0000 2810167 1573849734.90 151.4639 60.0049 32.0000 1.9496 1.9573 408.3734 410.3490 0.3031 -1.0000 -1.0000 2810230 1573849735.00 151.6006 60.0041 32.0000 1.9502 1.9579 408.3982 410.3752 0.3032 -1.0000 -1.0000 2810307 1573849735.10 151.6006 60.0041 32.0000 1.9497 1.9575 408.4776 410.4531 0.3029 -1.0000 -1.0000 2810370 1573849735.20 151.6006 60.0041 32.0000 1.9494 1.9571 408.5098 410.4855 0.3030 -1.0000 -1.0000 2810432 1573849735.30 151.6006 60.0041 32.0000 1.9495 1.9573 408.5769 410.5536 0.3030 -1.0000 -1.0000 2810667 1573849735.40 151.6006 60.0041 32.0000 1.9500 1.9578 408.5869 410.5637 0.3030 -1.0000 -1.0000 2810745 1573849735.50 151.5430 60.0041 32.0000 1.9487 1.9564 408.5362 410.5132 0.3031 -1.0000 -1.0000 2810792 1573849735.60 151.5424 60.0041 32.0000 1.9501 1.9578 408.3800 410.3566 0.3031 -1.0000 -1.0000 2810870 1573849735.70 151.5424 60.0041 32.0000 1.9494 1.9571 408.4157 410.3920 0.3031 -1.0000 -1.0000 2810932 1573849735.80 151.5424 60.0041 32.0000 1.9496 1.9574 408.3669 410.3430 0.3030 -1.0000 -1.0000 2811167 1573849735.90 151.5424 60.0041 32.0000 1.9504 1.9581 408.4384 410.4156 0.3033 -1.0000 -1.0000 2811229 1573849736.00 151.5321 60.0041 32.0000 1.9505 1.9583 408.3117 410.2879 0.3031 -1.0000 -1.0000 2811292 1573849736.10 151.5212 60.0041 32.0000 1.9508 1.9585 408.3453 410.3215 0.3030 -1.0000 -1.0000 2811354 1573849736.20 151.5212 60.0041 32.0000 1.9502 1.9580 408.3241 410.3003 0.3032 -1.0000 -1.0000 2811417 1573849736.30 151.5212 60.0041 32.0000 1.9502 1.9580 408.4404 410.4164 0.3030 -1.0000 -1.0000 2811495 1573849736.40 151.5212 60.0041 32.0000 1.9508 1.9586 408.3941 410.3698 0.3030 -1.0000 -1.0000 2811667 1573849736.50 151.5212 60.0041 32.0000 1.9507 1.9584 408.3935 410.3697 0.3031 -1.0000 -1.0000 2811745 1573849736.60 151.5745 60.0041 32.0000 1.9499 1.9577 408.4592 410.4367 0.3033 -1.0000 -1.0000 2811808 1573849736.70 151.5867 60.0041 32.0000 1.9493 1.9570 408.4882 410.4678 0.3036 -1.0000 -1.0000 2811870 1573849736.80 151.5867 60.0041 32.0000 1.9506 1.9584 408.5886 410.5695 0.3037 -1.0000 -1.0000 2811948 1573849736.90 151.5867 60.0041 32.0000 1.9500 1.9578 408.5322 410.5115 0.3033 -1.0000 -1.0000 2812167 1573849737.00 151.5867 60.0041 32.0000 1.9508 1.9586 408.3825 410.3591 0.3031 -1.0000 -1.0000 2812229 1573849737.10 151.5801 60.0041 32.0000 1.9507 1.9584 408.3701 410.3468 0.3032 -1.0000 -1.0000 2812307 1573849737.20 151.4482 60.0041 32.0000 1.9508 1.9585 408.3602 410.3365 0.3031 -1.0000 -1.0000 2812370 1573849737.30 151.4482 60.0041 32.0000 1.9511 1.9588 408.3743 410.3511 0.3032 -1.0000 -1.0000 2812432 1573849737.40 151.4482 60.0041 32.0000 1.9506 1.9584 408.4081 410.3848 0.3031 -1.0000 -1.0000 2812886 1573849737.50 151.4482 60.0041 32.0000 1.9508 1.9586 408.3101 410.2857 0.3031 -1.0000 -1.0000 2812948 1573849737.60 151.4482 60.0041 32.0000 1.9505 1.9583 408.3171 410.2928 0.3031 -1.0000 -1.0000 2813011 1573849737.70 151.4502 60.0041 32.0000 1.9503 1.9581 408.3154 410.2909 0.3030 -1.0000 -1.0000 2813089 1573849737.80 151.5482 60.0041 32.0000 1.9497 1.9575 408.5620 410.5386 0.3031 -1.0000 -1.0000 2813151 1573849737.90 151.5482 60.0041 32.0000 1.9498 1.9576 408.5418 410.5188 0.3030 -1.0000 -1.0000 2813370 1573849738.00 151.5482 60.0041 32.0000 1.9500 1.9578 408.5877 410.5637 0.3029 -1.0000 -1.0000 2813448 1573849738.10 151.5482 60.0041 32.0000 1.9492 1.9569 408.4942 410.4697 0.3030 -1.0000 -1.0000 2813511 1573849738.20 151.5482 60.0041 32.0000 1.9495 1.9573 408.3373 410.3135 0.3031 -1.0000 -1.0000 2813573 1573849738.30 151.4716 60.0041 32.0000 1.9498 1.9576 408.4412 410.4161 0.3028 -1.0000 -1.0000 2813651 1573849738.40 151.4716 60.0041 32.0000 1.9505 1.9583 408.3503 410.3249 0.3028 -1.0000 -1.0000 2813886 1573849738.50 151.4716 60.0041 32.0000 1.9495 1.9573 408.3175 410.2914 0.3028 -1.0000 -1.0000 2813948 1573849738.60 151.4716 60.0041 32.0000 1.9499 1.9576 408.2804 410.2543 0.3028 -1.0000 -1.0000 2814011 1573849738.70 151.4716 60.0041 32.0000 1.9506 1.9584 408.3851 410.3599 0.3029 -1.0000 -1.0000 2814073 1573849738.80 151.4839 60.0041 32.0000 1.9498 1.9575 408.3864 410.3607 0.3028 -1.0000 -1.0000 2814151 1573849738.90 151.5011 60.0041 32.0000 1.9508 1.9585 408.5942 410.5705 0.3030 -1.0000 -1.0000 2814214 1573849739.00 151.5011 60.0041 32.0000 1.9495 1.9572 408.5803 410.5566 0.3030 -1.0000 -1.0000 2814276 1573849739.10 151.5011 60.0041 32.0000 1.9493 1.9570 408.5649 410.5411 0.3029 -1.0000 -1.0000 2814354 1573849739.20 151.5011 60.0041 32.0000 1.9493 1.9571 408.5295 410.5059 0.3031 -1.0000 -1.0000 2814417 1573849739.30 151.5011 60.0041 32.0000 1.9503 1.9580 408.3177 410.2941 0.3031 -1.0000 -1.0000 2814479 1573849739.40 151.4591 60.0041 32.0000 1.9499 1.9577 408.4730 410.4485 0.3029 -1.0000 -1.0000 2814667 1573849739.50 151.4591 60.0041 32.0000 1.9497 1.9574 408.4078 410.3829 0.3029 -1.0000 -1.0000 2814729 1573849739.60 151.4591 60.0041 32.0000 1.9495 1.9572 408.3897 410.3653 0.3030 -1.0000 -1.0000 2814792 1573849739.70 151.4591 60.0041 32.0000 1.9496 1.9573 408.3195 410.2946 0.3030 -1.0000 -1.0000 2814855 1573849739.80 151.4591 60.0041 32.0000 1.9500 1.9578 408.2863 410.2620 0.3031 -1.0000 -1.0000 2814917 1573849739.90 151.4591 60.0041 32.0000 1.9504 1.9581 408.3490 410.3236 0.3028 -1.0000 -1.0000 2815151 1573849740.00 151.4879 60.0038 32.0000 1.9502 1.9580 408.4198 410.3935 0.3027 -1.0000 -1.0000 2815214 1573849740.10 151.5253 60.0033 32.0000 1.9492 1.9570 408.5417 410.5166 0.3028 -1.0000 -1.0000 2815276 1573849740.20 151.5253 60.0033 32.0000 1.9493 1.9571 408.5115 410.4875 0.3030 -1.0000 -1.0000 2815339 1573849740.30 151.5253 60.0033 32.0000 1.9495 1.9573 408.5578 410.5334 0.3028 -1.0000 -1.0000 2815417 1573849740.40 151.5253 60.0033 32.0000 1.9492 1.9570 408.5053 410.4818 0.3031 -1.0000 -1.0000 2815479 1573849740.50 151.5253 60.0033 32.0000 1.9492 1.9570 408.5243 410.5009 0.3031 -1.0000 -1.0000 2815620 1573849740.60 151.5253 60.0033 32.0000 1.9486 1.9564 408.4877 410.4636 0.3029 -1.0000 -1.0000 2815682 1573849740.70 151.4580 60.0033 32.0000 1.9496 1.9574 408.4870 410.4639 0.3031 -1.0000 -1.0000 2815745 1573849740.80 151.4580 60.0033 32.0000 1.9499 1.9576 408.3983 410.3737 0.3031 -1.0000 -1.0000 2815823 1573849740.90 151.4580 60.0033 32.0000 1.9499 1.9577 408.2808 410.2559 0.3029 -1.0000 -1.0000 2815886 1573849741.00 151.4580 60.0033 32.0000 1.9500 1.9577 408.3354 410.3102 0.3029 -1.0000 -1.0000 2816354 1573849741.10 151.4580 60.0033 32.0000 1.9495 1.9573 408.3167 410.2917 0.3029 -1.0000 -1.0000 2816432 1573849741.20 151.4580 60.0033 32.0000 1.9500 1.9577 408.3692 410.3442 0.3030 -1.0000 -1.0000 2816495 1573849741.30 151.5053 60.0033 32.0000 1.9490 1.9567 408.4478 410.4237 0.3030 -1.0000 -1.0000 2816558 1573849741.40 151.5053 60.0033 32.0000 1.9494 1.9571 408.5311 410.5076 0.3030 -1.0000 -1.0000 2816636 1573849741.50 151.5053 60.0033 32.0000 1.9499 1.9576 408.6102 410.5860 0.3028 -1.0000 -1.0000 2816917 1573849741.60 151.5053 60.0033 32.0000 1.9494 1.9572 408.5588 410.5342 0.3029 -1.0000 -1.0000 2816979 1573849741.70 151.5053 60.0033 32.0000 1.9489 1.9566 408.4574 410.4332 0.3030 -1.0000 -1.0000 2817058 1573849741.80 151.4061 60.0033 32.0000 1.9491 1.9569 408.4568 410.4336 0.3031 -1.0000 -1.0000 2817120 1573849741.90 151.3981 60.0033 32.0000 1.9497 1.9575 408.3807 410.3568 0.3030 -1.0000 -1.0000 2817182 1573849742.00 151.3981 60.0033 32.0000 1.9499 1.9576 408.3582 410.3335 0.3030 -1.0000 -1.0000 2817370 1573849742.10 151.3981 60.0033 32.0000 1.9501 1.9579 408.3127 410.2872 0.3028 -1.0000 -1.0000 2817432 1573849742.20 151.3981 60.0033 32.0000 1.9492 1.9570 408.3986 410.3749 0.3031 -1.0000 -1.0000 2817495 1573849742.30 151.4129 60.0033 32.0000 1.9496 1.9573 408.2462 410.2211 0.3030 -1.0000 -1.0000 2817573 1573849742.40 151.4969 60.0033 32.0000 1.9494 1.9571 408.2869 410.2626 0.3031 -1.0000 -1.0000 2817636 1573849742.50 151.4969 60.0033 32.0000 1.9496 1.9573 408.3637 410.3382 0.3029 -1.0000 -1.0000 2817932 1573849742.60 151.4969 60.0033 32.0000 1.9494 1.9571 408.4989 410.4748 0.3030 -1.0000 -1.0000 2817995 1573849742.70 151.4969 60.0033 32.0000 1.9493 1.9570 408.5314 410.5071 0.3028 -1.0000 -1.0000 2818057 1573849742.80 151.4969 60.0033 32.0000 1.9496 1.9573 408.5366 410.5122 0.3029 -1.0000 -1.0000 2818120 1573849742.90 151.5358 60.0033 32.0000 1.9501 1.9579 408.5955 410.5718 0.3032 -1.0000 -1.0000 2818182 1573849743.00 151.5358 60.0033 32.0000 1.9494 1.9572 408.4918 410.4694 0.3031 -1.0000 -1.0000 2818370 1573849743.10 151.5358 60.0033 32.0000 1.9493 1.9571 408.4520 410.4277 0.3029 -1.0000 -1.0000 2818432 1573849743.20 151.5358 60.0033 32.0000 1.9499 1.9577 408.3911 410.3658 0.3029 -1.0000 -1.0000 2818495 1573849743.30 151.5358 60.0033 32.0000 1.9495 1.9572 408.3560 410.3324 0.3032 -1.0000 -1.0000 2818557 1573849743.40 151.5268 60.0033 32.0000 1.9495 1.9572 408.4164 410.3921 0.3029 -1.0000 -1.0000 2818636 1573849743.50 151.4560 60.0033 32.0000 1.9496 1.9574 408.4594 410.4342 0.3029 -1.0000 -1.0000 2819370 1573849743.60 151.4560 60.0033 32.0000 1.9496 1.9573 408.5082 410.4836 0.3028 -1.0000 -1.0000 2819448 1573849743.70 151.4560 60.0033 32.0000 1.9491 1.9568 408.6307 410.6071 0.3030 -1.0000 -1.0000 2819511 1573849743.80 151.4560 60.0033 32.0000 1.9500 1.9577 408.4536 410.4305 0.3031 -1.0000 -1.0000 2819573 1573849743.90 151.4560 60.0033 32.0000 1.9501 1.9578 408.4053 410.3805 0.3029 -1.0000 -1.0000 2819636 1573849744.00 151.5202 60.0033 32.0000 1.9505 1.9583 408.4181 410.3935 0.3029 -1.0000 -1.0000 2819823 1573849744.10 151.5225 60.0033 32.0000 1.9499 1.9577 408.3442 410.3170 0.3027 -1.0000 -1.0000 2819886 1573849744.20 151.5225 60.0033 32.0000 1.9505 1.9583 408.3259 410.3014 0.3030 -1.0000 -1.0000 2819948 1573849744.30 151.5225 60.0033 32.0000 1.9500 1.9578 408.3420 410.3158 0.3027 -1.0000 -1.0000 2820026 1573849744.40 151.5225 60.0033 32.0000 1.9506 1.9583 408.2803 410.2543 0.3028 -1.0000 -1.0000 2820089 1573849744.50 151.5225 60.0033 32.0000 1.9494 1.9572 408.4162 410.3898 0.3027 -1.0000 -1.0000 2820151 1573849744.60 151.4687 60.0038 32.0000 1.9488 1.9566 408.5181 410.4924 0.3027 -1.0000 -1.0000 2820214 1573849744.70 151.4687 60.0038 32.0000 1.9495 1.9572 408.4858 410.4610 0.3029 -1.0000 -1.0000 2820276 1573849744.80 151.4687 60.0038 32.0000 1.9493 1.9571 408.5103 410.4864 0.3030 -1.0000 -1.0000 2820354 1573849744.90 151.4687 60.0038 32.0000 1.9501 1.9579 408.5212 410.4977 0.3030 -1.0000 -1.0000 2820417 1573849745.00 151.4687 60.0038 32.0000 1.9498 1.9576 408.4872 410.4632 0.3030 -1.0000 -1.0000 2820479 1573849745.10 151.4800 60.0038 32.0000 1.9492 1.9570 408.5365 410.5126 0.3029 -1.0000 -1.0000 2820870 1573849745.20 151.5062 60.0038 32.0000 1.9491 1.9569 408.4124 410.3873 0.3028 -1.0000 -1.0000 2820932 1573849745.30 151.5062 60.0038 32.0000 1.9498 1.9576 408.3503 410.3263 0.3031 -1.0000 -1.0000 2820995 1573849745.40 151.5062 60.0038 32.0000 1.9504 1.9581 408.3117 410.2861 0.3028 -1.0000 -1.0000 2821073 1573849745.50 151.5062 60.0038 32.0000 1.9499 1.9576 408.3328 410.3067 0.3028 -1.0000 -1.0000 2821136 1573849745.60 151.5062 60.0038 32.0000 1.9492 1.9570 408.4352 410.4096 0.3028 -1.0000 -1.0000 2821198 1573849745.70 151.5067 60.0038 32.0000 1.9495 1.9573 408.5238 410.4989 0.3029 -1.0000 -1.0000 2821276 1573849745.80 151.4501 60.0038 32.0000 1.9488 1.9566 408.3821 410.3574 0.3030 -1.0000 -1.0000 2821339 1573849745.90 151.4501 60.0038 32.0000 1.9497 1.9575 408.3403 410.3139 0.3027 -1.0000 -1.0000 2821401 1573849746.00 151.4501 60.0038 32.0000 1.9508 1.9585 408.3334 410.3061 0.3026 -1.0000 -1.0000 2821479 1573849746.10 151.4501 60.0038 32.0000 1.9501 1.9578 408.3428 410.3169 0.3028 -1.0000 -1.0000 2821651 1573849746.20 151.4501 60.0038 32.0000 1.9501 1.9579 408.3704 410.3465 0.3031 -1.0000 -1.0000 2821714 1573849746.30 151.4750 60.0038 32.0000 1.9497 1.9575 408.4256 410.4002 0.3029 -1.0000 -1.0000 2821792 1573849746.40 151.4947 60.0038 32.0000 1.9490 1.9567 408.4596 410.4351 0.3029 -1.0000 -1.0000 2821854 1573849746.50 151.4947 60.0038 32.0000 1.9494 1.9572 408.4000 410.3743 0.3028 -1.0000 -1.0000 2821917 1573849746.60 151.4947 60.0038 32.0000 1.9489 1.9566 408.4853 410.4602 0.3028 -1.0000 -1.0000 2821979 1573849746.70 151.4947 60.0038 32.0000 1.9486 1.9564 408.4373 410.4126 0.3029 -1.0000 -1.0000 2822042 1573849746.80 151.4947 60.0038 32.0000 1.9494 1.9571 408.4836 410.4593 0.3030 -1.0000 -1.0000 2822120 1573849746.90 151.4947 60.0038 32.0000 1.9487 1.9565 408.4571 410.4331 0.3029 -1.0000 -1.0000 2822182 1573849747.00 151.4947 60.0038 32.0000 1.9491 1.9569 408.3917 410.3662 0.3029 -1.0000 -1.0000 2822245 1573849747.10 151.4947 60.0038 32.0000 1.9493 1.9570 408.3932 410.3660 0.3026 -1.0000 -1.0000 2822386 1573849747.20 151.4947 60.0038 32.0000 1.9504 1.9581 408.3108 410.2848 0.3028 -1.0000 -1.0000 2822448 1573849747.30 151.4947 60.0038 32.0000 1.9497 1.9574 408.3452 410.3198 0.3029 -1.0000 -1.0000 2822511 1573849747.40 151.4947 60.0038 32.0000 1.9492 1.9569 408.2968 410.2699 0.3027 -1.0000 -1.0000 2822589 1573849747.50 151.4967 60.0038 32.0000 1.9501 1.9579 408.3466 410.3210 0.3029 -1.0000 -1.0000 2822652 1573849747.60 151.4967 60.0038 32.0000 1.9492 1.9569 408.4667 410.4416 0.3027 -1.0000 -1.0000 2823386 1573849747.70 151.4967 60.0038 32.0000 1.9497 1.9574 408.4689 410.4424 0.3027 -1.0000 -1.0000 2823448 1573849747.80 151.4967 60.0038 32.0000 1.9498 1.9575 408.5764 410.5524 0.3029 -1.0000 -1.0000 2823511 1573849747.90 151.4967 60.0038 32.0000 1.9495 1.9572 408.4493 410.4235 0.3027 -1.0000 -1.0000 2823589 1573849748.00 151.4967 60.0038 32.0000 1.9509 1.9586 408.3640 410.3385 0.3029 -1.0000 -1.0000 2823651 1573849748.10 151.5328 60.0038 32.0000 1.9506 1.9583 408.3112 410.2857 0.3028 -1.0000 -1.0000 2823714 1573849748.20 151.5391 60.0038 32.0000 1.9505 1.9583 408.2976 410.2718 0.3030 -1.0000 -1.0000 2823776 1573849748.30 151.5391 60.0038 32.0000 1.9498 1.9575 408.2888 410.2624 0.3027 -1.0000 -1.0000 2823854 1573849748.40 151.5391 60.0038 32.0000 1.9496 1.9574 408.2561 410.2298 0.3028 -1.0000 -1.0000 2823917 1573849748.50 151.5391 60.0038 32.0000 1.9492 1.9569 408.3608 410.3346 0.3027 -1.0000 -1.0000 2823995 1573849748.60 151.5391 60.0038 32.0000 1.9488 1.9565 408.4555 410.4297 0.3028 -1.0000 -1.0000 2824058 1573849748.70 151.4648 60.0038 32.0000 1.9490 1.9568 408.4808 410.4557 0.3028 -1.0000 -1.0000 2824120 1573849748.80 151.4648 60.0038 32.0000 1.9482 1.9559 408.4651 410.4395 0.3028 -1.0000 -1.0000 2824198 1573849748.90 151.4648 60.0038 32.0000 1.9490 1.9568 408.4897 410.4646 0.3028 -1.0000 -1.0000 2824261 1573849749.00 151.4648 60.0038 32.0000 1.9497 1.9574 408.4376 410.4114 0.3028 -1.0000 -1.0000 2824323 1573849749.10 151.4648 60.0038 32.0000 1.9508 1.9585 408.3795 410.3537 0.3027 -1.0000 -1.0000 2824386 1573849749.20 151.4892 60.0038 32.0000 1.9507 1.9584 408.3216 410.2946 0.3026 -1.0000 -1.0000 2824448 1573849749.30 151.4892 60.0038 32.0000 1.9499 1.9576 408.3221 410.2956 0.3028 -1.0000 -1.0000 2824511 1573849749.40 151.4892 60.0038 32.0000 1.9504 1.9581 408.3167 410.2903 0.3027 -1.0000 -1.0000 2824589 1573849749.50 151.4892 60.0038 32.0000 1.9499 1.9576 408.2573 410.2305 0.3027 -1.0000 -1.0000 2824652 1573849749.60 151.4892 60.0038 32.0000 1.9499 1.9576 408.3165 410.2891 0.3026 -1.0000 -1.0000 2824714 1573849749.70 151.4610 60.0041 32.0000 1.9503 1.9580 408.3907 410.3633 0.3025 -1.0000 -1.0000 2825401 1573849749.80 151.4232 60.0044 32.0000 1.9498 1.9576 408.5577 410.5313 0.3026 -1.0000 -1.0000 2825464 1573849749.90 151.4232 60.0044 32.0000 1.9496 1.9573 408.4306 410.4042 0.3026 -1.0000 -1.0000 2825542 1573849750.00 151.4232 60.0044 32.0000 1.9494 1.9572 408.4662 410.4388 0.3025 -1.0000 -1.0000 2825604 1573849750.10 151.4232 60.0044 32.0000 1.9500 1.9577 408.4755 410.4471 0.3024 -1.0000 -1.0000 2825667 1573849750.20 151.4232 60.0044 32.0000 1.9499 1.9576 408.4676 410.4411 0.3027 -1.0000 -1.0000 2825729 1573849750.30 151.4232 60.0044 32.0000 1.9497 1.9574 408.5313 410.5045 0.3024 -1.0000 -1.0000 2825808 1573849750.40 151.6265 60.0044 32.0000 1.9507 1.9584 408.4448 410.4192 0.3028 -1.0000 -1.0000 2825870 1573849750.50 151.6265 60.0044 32.0000 1.9508 1.9585 408.4307 410.4050 0.3027 -1.0000 -1.0000 2825932 1573849750.60 151.6265 60.0044 32.0000 1.9502 1.9580 408.3779 410.3509 0.3026 -1.0000 -1.0000 2825995 1573849750.70 151.6265 60.0044 32.0000 1.9509 1.9587 408.4033 410.3762 0.3026 -1.0000 -1.0000 2826058 1573849750.80 151.6265 60.0044 32.0000 1.9505 1.9582 408.3288 410.3011 0.3025 -1.0000 -1.0000 2826151 1573849750.90 151.5366 60.0044 32.0000 1.9503 1.9580 408.2987 410.2694 0.3023 -1.0000 -1.0000 2826214 1573849751.00 151.5225 60.0044 32.0000 1.9499 1.9577 408.3275 410.2986 0.3024 -1.0000 -1.0000 2826276 1573849751.10 151.5225 60.0044 32.0000 1.9504 1.9582 408.3597 410.3306 0.3023 -1.0000 -1.0000 2826339 1573849751.20 151.5225 60.0044 32.0000 1.9503 1.9580 408.4548 410.4265 0.3024 -1.0000 -1.0000 2826401 1573849751.30 151.5225 60.0044 32.0000 1.9499 1.9576 408.5527 410.5259 0.3025 -1.0000 -1.0000 2826932 1573849751.40 151.5225 60.0044 32.0000 1.9501 1.9578 408.5071 410.4788 0.3023 -1.0000 -1.0000 2827011 1573849751.50 151.4864 60.0044 32.0000 1.9498 1.9576 408.4651 410.4372 0.3024 -1.0000 -1.0000 2827073 1573849751.60 151.4864 60.0044 32.0000 1.9504 1.9581 408.3294 410.3007 0.3024 -1.0000 -1.0000 2827136 1573849751.70 151.4864 60.0044 32.0000 1.9503 1.9580 408.3022 410.2740 0.3025 -1.0000 -1.0000 2827214 1573849751.80 151.4864 60.0044 32.0000 1.9514 1.9591 408.3453 410.3181 0.3026 -1.0000 -1.0000 2827386 1573849751.90 151.4864 60.0044 32.0000 1.9504 1.9581 408.3963 410.3675 0.3024 -1.0000 -1.0000 2827448 1573849752.00 151.5392 60.0044 32.0000 1.9506 1.9584 408.3692 410.3421 0.3027 -1.0000 -1.0000 2827526 1573849752.10 151.5529 60.0044 32.0000 1.9505 1.9582 408.3876 410.3611 0.3026 -1.0000 -1.0000 2827589 1573849752.20 151.5529 60.0044 32.0000 1.9495 1.9572 408.4878 410.4600 0.3024 -1.0000 -1.0000 2827651 1573849752.30 151.5529 60.0044 32.0000 1.9496 1.9574 408.4559 410.4295 0.3027 -1.0000 -1.0000 2827917 1573849752.40 151.5529 60.0044 32.0000 1.9491 1.9568 408.4920 410.4661 0.3026 -1.0000 -1.0000 2827979 1573849752.50 151.5529 60.0044 32.0000 1.9487 1.9564 408.5741 410.5467 0.3025 -1.0000 -1.0000 2828042 1573849752.60 151.5529 60.0044 32.0000 1.9490 1.9567 408.5062 410.4796 0.3025 -1.0000 -1.0000 2828104 1573849752.70 151.5022 60.0044 32.0000 1.9498 1.9575 408.5141 410.4876 0.3026 -1.0000 -1.0000 2828167 1573849752.80 151.5022 60.0044 32.0000 1.9506 1.9584 408.4009 410.3730 0.3024 -1.0000 -1.0000 2828245 1573849752.90 151.5022 60.0044 32.0000 1.9505 1.9582 408.4512 410.4224 0.3023 -1.0000 -1.0000 2828308 1573849753.00 151.5022 60.0044 32.0000 1.9507 1.9584 408.3663 410.3376 0.3024 -1.0000 -1.0000 2828370 1573849753.10 151.5022 60.0044 32.0000 1.9504 1.9581 408.3913 410.3627 0.3024 -1.0000 -1.0000 2828448 1573849753.20 151.5931 60.0044 32.0000 1.9508 1.9585 408.4093 410.3811 0.3024 -1.0000 -1.0000 2828511 1573849753.30 151.5931 60.0044 32.0000 1.9505 1.9582 408.4048 410.3754 0.3023 -1.0000 -1.0000 2828636 1573849753.40 151.5931 60.0044 32.0000 1.9500 1.9577 408.4242 410.3968 0.3024 -1.0000 -1.0000 2828698 1573849753.50 151.5931 60.0044 32.0000 1.9500 1.9578 408.5039 410.4758 0.3024 -1.0000 -1.0000 2828761 1573849753.60 151.5931 60.0044 32.0000 1.9495 1.9573 408.5873 410.5600 0.3024 -1.0000 -1.0000 2828823 1573849753.70 151.5795 60.0044 32.0000 1.9506 1.9583 408.5862 410.5594 0.3024 -1.0000 -1.0000 2828901 1573849753.80 151.4283 60.0044 32.0000 1.9501 1.9578 408.5324 410.5048 0.3025 -1.0000 -1.0000 2829182 1573849753.90 151.4283 60.0044 32.0000 1.9499 1.9576 408.4500 410.4231 0.3026 -1.0000 -1.0000 2829245 1573849754.00 151.4283 60.0044 32.0000 1.9492 1.9569 408.4519 410.4250 0.3026 -1.0000 -1.0000 2829308 1573849754.10 151.4283 60.0044 32.0000 1.9498 1.9576 408.3984 410.3711 0.3025 -1.0000 -1.0000 2829370 1573849754.20 151.4283 60.0044 32.0000 1.9498 1.9575 408.4392 410.4102 0.3023 -1.0000 -1.0000 2829432 1573849754.30 151.4773 60.0044 32.0000 1.9498 1.9576 408.3970 410.3690 0.3024 -1.0000 -1.0000 2829511 1573849754.40 151.4773 60.0044 32.0000 1.9500 1.9578 408.3344 410.3056 0.3024 -1.0000 -1.0000 2829636 1573849754.50 151.4773 60.0044 32.0000 1.9502 1.9579 408.3743 410.3458 0.3024 -1.0000 -1.0000 2829714 1573849754.60 151.4773 60.0044 32.0000 1.9503 1.9580 408.4483 410.4209 0.3025 -1.0000 -1.0000 2829776 1573849754.70 151.4773 60.0044 32.0000 1.9495 1.9572 408.5945 410.5676 0.3024 -1.0000 -1.0000 2829839 1573849754.80 151.4923 60.0043 32.0000 1.9498 1.9576 408.5197 410.4928 0.3025 -1.0000 -1.0000 2829917 1573849754.90 151.5333 60.0040 32.0000 1.9499 1.9576 408.5059 410.4787 0.3025 -1.0000 -1.0000 2830152 1573849755.00 151.5333 60.0040 32.0000 1.9502 1.9580 408.4055 410.3777 0.3025 -1.0000 -1.0000 2830214 1573849755.10 151.5333 60.0040 32.0000 1.9497 1.9574 408.4228 410.3960 0.3026 -1.0000 -1.0000 2830292 1573849755.20 151.5333 60.0040 32.0000 1.9494 1.9572 408.3690 410.3420 0.3027 -1.0000 -1.0000 2830355 1573849755.30 151.5333 60.0040 32.0000 1.9496 1.9573 408.3207 410.2931 0.3025 -1.0000 -1.0000 2830417 1573849755.40 151.4390 60.0040 32.0000 1.9502 1.9579 408.2341 410.2071 0.3027 -1.0000 -1.0000 2830652 1573849755.50 151.4390 60.0040 32.0000 1.9501 1.9579 408.2655 410.2389 0.3028 -1.0000 -1.0000 2830714 1573849755.60 151.4390 60.0040 32.0000 1.9503 1.9580 408.3412 410.3144 0.3026 -1.0000 -1.0000 2830776 1573849755.70 151.4390 60.0040 32.0000 1.9498 1.9575 408.3126 410.2857 0.3026 -1.0000 -1.0000 2830855 1573849755.80 151.4390 60.0040 32.0000 1.9500 1.9577 408.4837 410.4560 0.3024 -1.0000 -1.0000 2830917 1573849755.90 151.5061 60.0040 32.0000 1.9499 1.9576 408.5439 410.5168 0.3025 -1.0000 -1.0000 2831682 1573849756.00 151.5149 60.0040 32.0000 1.9493 1.9570 408.5243 410.4985 0.3026 -1.0000 -1.0000 2831761 1573849756.10 151.5149 60.0040 32.0000 1.9496 1.9573 408.3846 410.3582 0.3026 -1.0000 -1.0000 2831823 1573849756.20 151.5149 60.0040 32.0000 1.9501 1.9578 408.3395 410.3128 0.3027 -1.0000 -1.0000 2831886 1573849756.30 151.5149 60.0040 32.0000 1.9500 1.9577 408.3950 410.3691 0.3027 -1.0000 -1.0000 2831948 1573849756.40 151.5095 60.0040 32.0000 1.9502 1.9579 408.3582 410.3315 0.3027 -1.0000 -1.0000 2832011 1573849756.50 151.4703 60.0040 32.0000 1.9501 1.9578 408.3728 410.3460 0.3026 -1.0000 -1.0000 2832089 1573849756.60 151.4703 60.0040 32.0000 1.9503 1.9580 408.3140 410.2871 0.3026 -1.0000 -1.0000 2832151 1573849756.70 151.4703 60.0040 32.0000 1.9508 1.9586 408.3186 410.2912 0.3026 -1.0000 -1.0000 2832214 1573849756.80 151.4703 60.0040 32.0000 1.9504 1.9582 408.3632 410.3363 0.3026 -1.0000 -1.0000 2832292 1573849756.90 151.4703 60.0040 32.0000 1.9503 1.9580 408.5476 410.5212 0.3026 -1.0000 -1.0000 2832370 1573849757.00 151.5371 60.0040 32.0000 1.9496 1.9573 408.5643 410.5385 0.3027 -1.0000 -1.0000 2832432 1573849757.10 151.5371 60.0040 32.0000 1.9495 1.9573 408.5751 410.5487 0.3025 -1.0000 -1.0000 2832511 1573849757.20 151.5371 60.0040 32.0000 1.9499 1.9576 408.6293 410.6045 0.3027 -1.0000 -1.0000 2832573 1573849757.30 151.5371 60.0040 32.0000 1.9499 1.9577 408.5175 410.4915 0.3027 -1.0000 -1.0000 2832636 1573849757.40 151.5371 60.0040 32.0000 1.9503 1.9580 408.4264 410.4002 0.3027 -1.0000 -1.0000 2832714 1573849757.50 151.5609 60.0040 32.0000 1.9501 1.9579 408.3046 410.2777 0.3027 -1.0000 -1.0000 2832776 1573849757.60 151.5609 60.0040 32.0000 1.9493 1.9571 408.3355 410.3084 0.3026 -1.0000 -1.0000 2832839 1573849757.70 151.5609 60.0040 32.0000 1.9505 1.9582 408.3692 410.3425 0.3027 -1.0000 -1.0000 2832901 1573849757.80 151.5609 60.0040 32.0000 1.9505 1.9583 408.4305 410.4036 0.3025 -1.0000 -1.0000 2832964 1573849757.90 151.5609 60.0040 32.0000 1.9500 1.9578 408.5141 410.4866 0.3025 -1.0000 -1.0000 2833073 1573849758.00 151.5609 60.0040 32.0000 1.9503 1.9580 408.4968 410.4709 0.3028 -1.0000 -1.0000 2833401 1573849758.10 151.4491 60.0040 32.0000 1.9504 1.9582 408.4158 410.3889 0.3025 -1.0000 -1.0000 2833464 1573849758.20 151.4491 60.0040 32.0000 1.9495 1.9573 408.3870 410.3595 0.3025 -1.0000 -1.0000 2833526 1573849758.30 151.4491 60.0040 32.0000 1.9506 1.9583 408.3974 410.3702 0.3026 -1.0000 -1.0000 2833604 1573849758.40 151.4491 60.0040 32.0000 1.9499 1.9577 408.3363 410.3084 0.3025 -1.0000 -1.0000 2833667 1573849758.50 151.4491 60.0040 32.0000 1.9507 1.9585 408.2944 410.2662 0.3026 -1.0000 -1.0000 2833729 1573849758.60 151.5738 60.0040 32.0000 1.9498 1.9576 408.3366 410.3102 0.3027 -1.0000 -1.0000 2833792 1573849758.70 151.5883 60.0040 32.0000 1.9496 1.9573 408.3013 410.2729 0.3025 -1.0000 -1.0000 2833854 1573849758.80 151.5883 60.0040 32.0000 1.9502 1.9579 408.4651 410.4384 0.3026 -1.0000 -1.0000 2833932 1573849758.90 151.5883 60.0040 32.0000 1.9493 1.9571 408.5026 410.4767 0.3027 -1.0000 -1.0000 2833995 1573849759.00 151.5883 60.0040 32.0000 1.9504 1.9581 408.5304 410.5050 0.3027 -1.0000 -1.0000 2834058 1573849759.10 151.5855 60.0040 32.0000 1.9497 1.9574 408.4280 410.4017 0.3027 -1.0000 -1.0000 2834136 1573849759.20 151.4808 60.0040 32.0000 1.9499 1.9576 408.3567 410.3309 0.3028 -1.0000 -1.0000 2834198 1573849759.30 151.4808 60.0040 32.0000 1.9499 1.9577 408.3079 410.2826 0.3029 -1.0000 -1.0000 2834261 1573849759.40 151.4808 60.0040 32.0000 1.9498 1.9575 408.3460 410.3195 0.3027 -1.0000 -1.0000 2834323 1573849759.50 151.4808 60.0040 32.0000 1.9491 1.9568 408.4133 410.3871 0.3027 -1.0000 -1.0000 2834917 1573849759.60 151.4808 60.0040 32.0000 1.9487 1.9565 408.4765 410.4501 0.3026 -1.0000 -1.0000 2834979 1573849759.70 151.5112 60.0047 32.0000 1.9491 1.9569 408.5052 410.4795 0.3027 -1.0000 -1.0000 2835042 1573849759.80 151.5112 60.0047 32.0000 1.9500 1.9578 408.5224 410.4952 0.3024 -1.0000 -1.0000 2835105 1573849759.90 151.5112 60.0047 32.0000 1.9501 1.9579 408.5038 410.4766 0.3025 -1.0000 -1.0000 2835167 1573849760.00 151.5112 60.0047 32.0000 1.9505 1.9583 408.4142 410.3870 0.3025 -1.0000 -1.0000 2835245 1573849760.10 151.5112 60.0047 32.0000 1.9507 1.9584 408.3144 410.2854 0.3023 -1.0000 -1.0000 2835308 1573849760.20 151.5221 60.0047 32.0000 1.9506 1.9584 408.3497 410.3212 0.3024 -1.0000 -1.0000 2835370 1573849760.30 151.5603 60.0047 32.0000 1.9504 1.9581 408.3679 410.3389 0.3024 -1.0000 -1.0000 2835432 1573849760.40 151.5603 60.0047 32.0000 1.9493 1.9570 408.4384 410.4111 0.3025 -1.0000 -1.0000 2835495 1573849760.50 151.5603 60.0047 32.0000 1.9497 1.9575 408.3085 410.2792 0.3023 -1.0000 -1.0000 2835698 1573849760.60 151.5603 60.0047 32.0000 1.9495 1.9573 408.4717 410.4443 0.3024 -1.0000 -1.0000 2835761 1573849760.70 151.5603 60.0047 32.0000 1.9502 1.9579 408.5069 410.4787 0.3023 -1.0000 -1.0000 2835823 1573849760.80 151.5157 60.0047 32.0000 1.9486 1.9564 408.4971 410.4691 0.3024 -1.0000 -1.0000 2835901 1573849760.90 151.5157 60.0047 32.0000 1.9490 1.9567 408.4938 410.4668 0.3025 -1.0000 -1.0000 2835964 1573849761.00 151.5157 60.0047 32.0000 1.9492 1.9569 408.4542 410.4270 0.3024 -1.0000 -1.0000 2836026 1573849761.10 151.5157 60.0047 32.0000 1.9504 1.9581 408.3042 410.2747 0.3022 -1.0000 -1.0000 2836136 1573849761.20 151.5157 60.0047 32.0000 1.9506 1.9583 408.3399 410.3105 0.3023 -1.0000 -1.0000 2836198 1573849761.30 151.5050 60.0047 32.0000 1.9503 1.9580 408.2198 410.1909 0.3024 -1.0000 -1.0000 2836261 1573849761.40 151.4375 60.0047 32.0000 1.9498 1.9576 408.3717 410.3426 0.3023 -1.0000 -1.0000 2836339 1573849761.50 151.4375 60.0047 32.0000 1.9494 1.9571 408.5271 410.4991 0.3023 -1.0000 -1.0000 2836401 1573849761.60 151.4375 60.0047 32.0000 1.9491 1.9569 408.4842 410.4562 0.3025 -1.0000 -1.0000 2836886 1573849761.70 151.4375 60.0047 32.0000 1.9501 1.9579 408.4104 410.3838 0.3027 -1.0000 -1.0000 2836964 1573849761.80 151.4375 60.0047 32.0000 1.9501 1.9578 408.3543 410.3265 0.3024 -1.0000 -1.0000 2837011 1573849761.90 151.5375 60.0047 32.0000 1.9508 1.9585 408.3258 410.2958 0.3023 -1.0000 -1.0000 2837089 1573849762.00 151.5375 60.0047 32.0000 1.9504 1.9581 408.3617 410.3337 0.3025 -1.0000 -1.0000 2837151 1573849762.10 151.5375 60.0047 32.0000 1.9505 1.9583 408.3267 410.2978 0.3023 -1.0000 -1.0000 2837214 1573849762.20 151.5375 60.0047 32.0000 1.9507 1.9584 408.3707 410.3417 0.3024 -1.0000 -1.0000 2837276 1573849762.30 151.5375 60.0047 32.0000 1.9498 1.9575 408.4513 410.4235 0.3024 -1.0000 -1.0000 2837354 1573849762.40 151.5617 60.0047 32.0000 1.9499 1.9577 408.3852 410.3572 0.3023 -1.0000 -1.0000 2837417 1573849762.50 151.5788 60.0047 32.0000 1.9496 1.9573 408.4778 410.4491 0.3024 -1.0000 -1.0000 2837495 1573849762.60 151.5788 60.0047 32.0000 1.9498 1.9575 408.4486 410.4210 0.3025 -1.0000 -1.0000 2837682 1573849762.70 151.5788 60.0047 32.0000 1.9493 1.9571 408.5057 410.4774 0.3023 -1.0000 -1.0000 2837745 1573849762.80 151.5788 60.0047 32.0000 1.9493 1.9571 408.4450 410.4167 0.3024 -1.0000 -1.0000 2837823 1573849762.90 151.5788 60.0047 32.0000 1.9502 1.9579 408.3623 410.3333 0.3022 -1.0000 -1.0000 2837886 1573849763.00 151.4456 60.0047 32.0000 1.9503 1.9581 408.3134 410.2847 0.3023 -1.0000 -1.0000 2837948 1573849763.10 151.4456 60.0047 32.0000 1.9505 1.9582 408.4364 410.4077 0.3023 -1.0000 -1.0000 2838386 1573849763.20 151.4456 60.0047 32.0000 1.9504 1.9582 408.3929 410.3657 0.3025 -1.0000 -1.0000 2838448 1573849763.30 151.4456 60.0047 32.0000 1.9503 1.9581 408.3102 410.2807 0.3022 -1.0000 -1.0000 2838511 1573849763.40 151.4456 60.0047 32.0000 1.9503 1.9581 408.3001 410.2710 0.3024 -1.0000 -1.0000 2838589 1573849763.50 151.5742 60.0047 32.0000 1.9507 1.9585 408.2605 410.2322 0.3024 -1.0000 -1.0000 2838652 1573849763.60 151.5742 60.0047 32.0000 1.9502 1.9579 408.3749 410.3459 0.3023 -1.0000 -1.0000 2838917 1573849763.70 151.5742 60.0047 32.0000 1.9494 1.9571 408.5081 410.4799 0.3024 -1.0000 -1.0000 2838995 1573849763.80 151.5742 60.0047 32.0000 1.9496 1.9573 408.4788 410.4511 0.3024 -1.0000 -1.0000 2839058 1573849763.90 151.5742 60.0047 32.0000 1.9500 1.9578 408.4797 410.4520 0.3024 -1.0000 -1.0000 2839120 1573849764.00 151.5742 60.0047 32.0000 1.9504 1.9581 408.4959 410.4687 0.3025 -1.0000 -1.0000 2839198 1573849764.10 151.4753 60.0047 32.0000 1.9500 1.9577 408.4377 410.4104 0.3025 -1.0000 -1.0000 2839526 1573849764.20 151.4753 60.0047 32.0000 1.9501 1.9579 408.4029 410.3744 0.3024 -1.0000 -1.0000 2839589 1573849764.30 151.4753 60.0047 32.0000 1.9507 1.9585 408.4095 410.3820 0.3025 -1.0000 -1.0000 2839667 1573849764.40 151.4753 60.0047 32.0000 1.9509 1.9586 408.3360 410.3080 0.3025 -1.0000 -1.0000 2839729 1573849764.50 151.4753 60.0047 32.0000 1.9504 1.9582 408.3789 410.3501 0.3023 -1.0000 -1.0000 2839808 1573849764.60 151.5528 60.0044 32.0000 1.9509 1.9586 408.3991 410.3690 0.3021 -1.0000 -1.0000 2839870 1573849764.70 151.5562 60.0044 32.0000 1.9506 1.9584 408.3824 410.3528 0.3023 -1.0000 -1.0000 2839932 1573849764.80 151.5562 60.0044 32.0000 1.9500 1.9577 408.5249 410.4981 0.3025 -1.0000 -1.0000 2839995 1573849764.90 151.5562 60.0044 32.0000 1.9494 1.9572 408.5292 410.5017 0.3023 -1.0000 -1.0000 2840058 1573849765.00 151.5562 60.0044 32.0000 1.9495 1.9572 408.5669 410.5409 0.3026 -1.0000 -1.0000 2840120 1573849765.10 151.5441 60.0044 32.0000 1.9498 1.9575 408.4149 410.3858 0.3023 -1.0000 -1.0000 2840198 1573849765.20 151.5059 60.0044 32.0000 1.9497 1.9575 408.3630 410.3350 0.3025 -1.0000 -1.0000 2840386 1573849765.30 151.5059 60.0044 32.0000 1.9505 1.9583 408.4306 410.4017 0.3023 -1.0000 -1.0000 2840448 1573849765.40 151.5059 60.0044 32.0000 1.9509 1.9586 408.3824 410.3545 0.3025 -1.0000 -1.0000 2840526 1573849765.50 151.5059 60.0044 32.0000 1.9507 1.9584 408.3634 410.3360 0.3025 -1.0000 -1.0000 2840589 1573849765.60 151.5059 60.0044 32.0000 1.9502 1.9579 408.3965 410.3693 0.3026 -1.0000 -1.0000 2840652 1573849765.70 151.4615 60.0044 32.0000 1.9504 1.9581 408.4572 410.4291 0.3024 -1.0000 -1.0000 2840901 1573849765.80 151.4615 60.0044 32.0000 1.9506 1.9583 408.3697 410.3406 0.3022 -1.0000 -1.0000 2840964 1573849765.90 151.4615 60.0044 32.0000 1.9498 1.9575 408.5039 410.4774 0.3026 -1.0000 -1.0000 2841027 1573849766.00 151.4615 60.0044 32.0000 1.9502 1.9580 408.5170 410.4908 0.3027 -1.0000 -1.0000 2841105 1573849766.10 151.4615 60.0044 32.0000 1.9494 1.9572 408.5633 410.5382 0.3027 -1.0000 -1.0000 2841167 1573849766.20 151.5265 60.0044 32.0000 1.9497 1.9574 408.6152 410.5892 0.3025 -1.0000 -1.0000 2841386 1573849766.30 151.5548 60.0044 32.0000 1.9497 1.9574 408.4393 410.4118 0.3025 -1.0000 -1.0000 2841464 1573849766.40 151.5548 60.0044 32.0000 1.9500 1.9577 408.4373 410.4094 0.3024 -1.0000 -1.0000 2841526 1573849766.50 151.5548 60.0044 32.0000 1.9498 1.9575 408.4715 410.4438 0.3025 -1.0000 -1.0000 2841604 1573849766.60 151.5548 60.0044 32.0000 1.9497 1.9574 408.3061 410.2788 0.3025 -1.0000 -1.0000 2841667 1573849766.70 151.5548 60.0044 32.0000 1.9508 1.9585 408.2611 410.2328 0.3025 -1.0000 -1.0000 2842386 1573849766.80 151.4832 60.0044 32.0000 1.9506 1.9583 408.2402 410.2100 0.3024 -1.0000 -1.0000 2842464 1573849766.90 151.4832 60.0044 32.0000 1.9502 1.9579 408.3222 410.2946 0.3025 -1.0000 -1.0000 2842526 1573849767.00 151.4832 60.0044 32.0000 1.9504 1.9581 408.3796 410.3512 0.3024 -1.0000 -1.0000 2842589 1573849767.10 151.4832 60.0044 32.0000 1.9503 1.9580 408.3824 410.3541 0.3024 -1.0000 -1.0000 2842667 1573849767.20 151.4832 60.0044 32.0000 1.9503 1.9580 408.4667 410.4390 0.3024 -1.0000 -1.0000 2842729 1573849767.30 151.5367 60.0044 32.0000 1.9500 1.9578 408.4206 410.3940 0.3027 -1.0000 -1.0000 2842792 1573849767.40 151.5367 60.0044 32.0000 1.9499 1.9576 408.5567 410.5306 0.3026 -1.0000 -1.0000 2842870 1573849767.50 151.5367 60.0044 32.0000 1.9501 1.9578 408.5158 410.4896 0.3026 -1.0000 -1.0000 2842932 1573849767.60 151.5367 60.0044 32.0000 1.9498 1.9576 408.5469 410.5199 0.3025 -1.0000 -1.0000 2842995 1573849767.70 151.5367 60.0044 32.0000 1.9495 1.9572 408.4704 410.4435 0.3025 -1.0000 -1.0000 2843058 1573849767.80 151.5214 60.0044 32.0000 1.9498 1.9576 408.4530 410.4264 0.3027 -1.0000 -1.0000 2843182 1573849767.90 151.3835 60.0044 32.0000 1.9492 1.9569 408.3521 410.3261 0.3027 -1.0000 -1.0000 2843245 1573849768.00 151.3835 60.0044 32.0000 1.9495 1.9572 408.4538 410.4259 0.3025 -1.0000 -1.0000 2843323 1573849768.10 151.3835 60.0044 32.0000 1.9499 1.9577 408.3671 410.3397 0.3025 -1.0000 -1.0000 2843401 1573849768.20 151.3835 60.0044 32.0000 1.9498 1.9575 408.3026 410.2750 0.3026 -1.0000 -1.0000 2843464 1573849768.30 151.3835 60.0044 32.0000 1.9497 1.9574 408.2898 410.2618 0.3025 -1.0000 -1.0000 2843667 1573849768.40 151.4717 60.0044 32.0000 1.9491 1.9569 408.3332 410.3057 0.3025 -1.0000 -1.0000 2843729 1573849768.50 151.4717 60.0044 32.0000 1.9488 1.9566 408.4437 410.4185 0.3029 -1.0000 -1.0000 2843808 1573849768.60 151.4717 60.0044 32.0000 1.9490 1.9567 408.4212 410.3949 0.3026 -1.0000 -1.0000 2843854 1573849768.70 151.4717 60.0044 32.0000 1.9489 1.9567 408.4214 410.3947 0.3027 -1.0000 -1.0000 2843917 1573849768.80 151.4717 60.0044 32.0000 1.9487 1.9564 408.5507 410.5242 0.3025 -1.0000 -1.0000 2844417 1573849768.90 151.4295 60.0044 32.0000 1.9484 1.9561 408.4262 410.3984 0.3025 -1.0000 -1.0000 2844479 1573849769.00 151.3480 60.0044 32.0000 1.9481 1.9558 408.4154 410.3883 0.3026 -1.0000 -1.0000 2844542 1573849769.10 151.3480 60.0044 32.0000 1.9487 1.9564 408.4463 410.4198 0.3026 -1.0000 -1.0000 2844605 1573849769.20 151.3480 60.0044 32.0000 1.9484 1.9561 408.4127 410.3861 0.3026 -1.0000 -1.0000 2844667 1573849769.30 151.3480 60.0044 32.0000 1.9489 1.9566 408.2743 410.2464 0.3025 -1.0000 -1.0000 2844901 1573849769.40 151.3480 60.0044 32.0000 1.9498 1.9575 408.2847 410.2577 0.3027 -1.0000 -1.0000 2844964 1573849769.50 151.3480 60.0044 32.0000 1.9496 1.9574 408.3278 410.3007 0.3027 -1.0000 -1.0000 2845026 1573849769.60 151.3971 60.0044 32.0000 1.9489 1.9566 408.4284 410.4028 0.3028 -1.0000 -1.0000 2845089 1573849769.70 151.4063 60.0044 32.0000 1.9493 1.9571 408.5411 410.5153 0.3026 -1.0000 -1.0000 2845167 1573849769.80 151.4063 60.0044 32.0000 1.9489 1.9567 408.4536 410.4269 0.3026 -1.0000 -1.0000 2845401 1573849769.90 151.4063 60.0044 32.0000 1.9481 1.9559 408.4688 410.4423 0.3026 -1.0000 -1.0000 2845464 1573849770.00 151.4063 60.0044 32.0000 1.9480 1.9558 408.4690 410.4428 0.3027 -1.0000 -1.0000 2845542 1573849770.10 151.4063 60.0044 32.0000 1.9492 1.9570 408.5343 410.5090 0.3027 -1.0000 -1.0000 2845604 1573849770.20 151.4063 60.0044 32.0000 1.9490 1.9567 408.4285 410.4027 0.3028 -1.0000 -1.0000 2845667 1573849770.30 151.4063 60.0044 32.0000 1.9487 1.9565 408.4352 410.4106 0.3029 -1.0000 -1.0000 2845901 1573849770.40 151.3769 60.0044 32.0000 1.9489 1.9566 408.2281 410.2013 0.3028 -1.0000 -1.0000 2845964 1573849770.50 151.3769 60.0044 32.0000 1.9498 1.9575 408.2559 410.2289 0.3026 -1.0000 -1.0000 2846042 1573849770.60 151.3769 60.0044 32.0000 1.9499 1.9577 408.2869 410.2584 0.3025 -1.0000 -1.0000 2846104 1573849770.70 151.3769 60.0044 32.0000 1.9495 1.9572 408.3748 410.3481 0.3026 -1.0000 -1.0000 2846167 1573849770.80 151.3769 60.0044 32.0000 1.9494 1.9571 408.3614 410.3343 0.3026 -1.0000 -1.0000 2846245 1573849770.90 151.3769 60.0044 32.0000 1.9487 1.9564 408.4291 410.4020 0.3026 -1.0000 -1.0000 2846308 1573849771.00 151.5600 60.0044 32.0000 1.9485 1.9562 408.4164 410.3896 0.3026 -1.0000 -1.0000 2846370 1573849771.10 151.5600 60.0044 32.0000 1.9501 1.9579 408.4737 410.4486 0.3029 -1.0000 -1.0000 2846432 1573849771.20 151.5600 60.0044 32.0000 1.9490 1.9568 408.5435 410.5189 0.3028 -1.0000 -1.0000 2846495 1573849771.30 151.5600 60.0044 32.0000 1.9489 1.9567 408.5074 410.4820 0.3027 -1.0000 -1.0000 2846558 1573849771.40 151.5600 60.0044 32.0000 1.9499 1.9576 408.4348 410.4087 0.3027 -1.0000 -1.0000 2846636 1573849771.50 151.4209 60.0044 32.0000 1.9490 1.9568 408.3075 410.2804 0.3026 -1.0000 -1.0000 2846714 1573849771.60 151.3530 60.0044 32.0000 1.9491 1.9568 408.2686 410.2408 0.3026 -1.0000 -1.0000 2846776 1573849771.70 151.3530 60.0044 32.0000 1.9492 1.9569 408.2433 410.2161 0.3027 -1.0000 -1.0000 2846855 1573849771.80 151.3530 60.0044 32.0000 1.9495 1.9572 408.3411 410.3150 0.3028 -1.0000 -1.0000 2846917 1573849771.90 151.3530 60.0044 32.0000 1.9491 1.9568 408.4430 410.4157 0.3026 -1.0000 -1.0000 2846979 1573849772.00 151.3554 60.0044 32.0000 1.9495 1.9572 408.4293 410.4027 0.3025 -1.0000 -1.0000 2847058 1573849772.10 151.5253 60.0044 32.0000 1.9493 1.9571 408.4875 410.4608 0.3026 -1.0000 -1.0000 2847120 1573849772.20 151.5253 60.0044 32.0000 1.9491 1.9569 408.4981 410.4720 0.3027 -1.0000 -1.0000 2847182 1573849772.30 151.5253 60.0044 32.0000 1.9498 1.9576 408.5206 410.4944 0.3026 -1.0000 -1.0000 2847261 1573849772.40 151.5253 60.0044 32.0000 1.9495 1.9573 408.4387 410.4115 0.3025 -1.0000 -1.0000 2847682 1573849772.50 151.5253 60.0044 32.0000 1.9502 1.9579 408.3666 410.3398 0.3026 -1.0000 -1.0000 2847761 1573849772.60 151.4628 60.0044 32.0000 1.9502 1.9580 408.3708 410.3434 0.3026 -1.0000 -1.0000 2847808 1573849772.70 151.4628 60.0044 32.0000 1.9499 1.9577 408.3700 410.3422 0.3024 -1.0000 -1.0000 2847886 1573849772.80 151.4628 60.0044 32.0000 1.9495 1.9572 408.3440 410.3159 0.3025 -1.0000 -1.0000 2847948 1573849772.90 151.4628 60.0044 32.0000 1.9485 1.9563 408.3325 410.3056 0.3028 -1.0000 -1.0000 2848198 1573849773.00 151.4628 60.0044 32.0000 1.9489 1.9566 408.4410 410.4146 0.3026 -1.0000 -1.0000 2848261 1573849773.10 151.4363 60.0044 32.0000 1.9488 1.9565 408.4250 410.3969 0.3024 -1.0000 -1.0000 2848323 1573849773.20 151.4047 60.0044 32.0000 1.9485 1.9563 408.5328 410.5056 0.3025 -1.0000 -1.0000 2848386 1573849773.30 151.4047 60.0044 32.0000 1.9491 1.9568 408.5016 410.4745 0.3025 -1.0000 -1.0000 2848448 1573849773.40 151.4047 60.0044 32.0000 1.9490 1.9567 408.4297 410.4023 0.3025 -1.0000 -1.0000 2848682 1573849773.50 151.4047 60.0044 32.0000 1.9488 1.9566 408.4928 410.4657 0.3025 -1.0000 -1.0000 2848761 1573849773.60 151.4047 60.0044 32.0000 1.9487 1.9564 408.4984 410.4725 0.3027 -1.0000 -1.0000 2848823 1573849773.70 151.4846 60.0044 32.0000 1.9492 1.9570 408.4452 410.4173 0.3025 -1.0000 -1.0000 2848902 1573849773.80 151.4846 60.0044 32.0000 1.9498 1.9575 408.3390 410.3103 0.3023 -1.0000 -1.0000 2848964 1573849773.90 151.4846 60.0044 32.0000 1.9497 1.9574 408.2833 410.2552 0.3026 -1.0000 -1.0000 2849182 1573849774.00 151.4846 60.0044 32.0000 1.9497 1.9574 408.3497 410.3225 0.3025 -1.0000 -1.0000 2849261 1573849774.10 151.4846 60.0044 32.0000 1.9496 1.9573 408.4176 410.3899 0.3025 -1.0000 -1.0000 2849323 1573849774.20 151.3330 60.0044 32.0000 1.9491 1.9569 408.5123 410.4851 0.3025 -1.0000 -1.0000 2849386 1573849774.30 151.3330 60.0044 32.0000 1.9490 1.9568 408.4761 410.4500 0.3025 -1.0000 -1.0000 2849464 1573849774.40 151.3330 60.0044 32.0000 1.9486 1.9563 408.4988 410.4719 0.3026 -1.0000 -1.0000 2849682 1573849774.50 151.3330 60.0044 32.0000 1.9491 1.9569 408.4109 410.3837 0.3025 -1.0000 -1.0000 2849761 1573849774.60 151.3330 60.0044 32.0000 1.9494 1.9571 408.4034 410.3764 0.3025 -1.0000 -1.0000 2849839 1573849774.70 151.3400 60.0043 32.0000 1.9494 1.9571 408.4401 410.4136 0.3027 -1.0000 -1.0000 2849901 1573849774.80 151.3934 60.0033 32.0000 1.9499 1.9576 408.3275 410.3003 0.3026 -1.0000 -1.0000 2849964 1573849774.90 151.3934 60.0033 32.0000 1.9496 1.9574 408.2979 410.2703 0.3025 -1.0000 -1.0000 2850026 1573849775.00 151.3934 60.0033 32.0000 1.9495 1.9573 408.3240 410.2957 0.3025 -1.0000 -1.0000 2850152 1573849775.10 151.3934 60.0033 32.0000 1.9491 1.9568 408.3439 410.3165 0.3026 -1.0000 -1.0000 2850229 1573849775.20 151.3934 60.0033 32.0000 1.9486 1.9564 408.4170 410.3899 0.3025 -1.0000 -1.0000 2850292 1573849775.30 151.4634 60.0033 32.0000 1.9490 1.9568 408.5217 410.4950 0.3027 -1.0000 -1.0000 2850355 1573849775.40 151.4634 60.0033 32.0000 1.9493 1.9570 408.4844 410.4587 0.3027 -1.0000 -1.0000 2850432 1573849775.50 151.4634 60.0033 32.0000 1.9484 1.9562 408.5568 410.5292 0.3024 -1.0000 -1.0000 2850652 1573849775.60 151.4634 60.0033 32.0000 1.9494 1.9571 408.3945 410.3675 0.3026 -1.0000 -1.0000 2850714 1573849775.70 151.4634 60.0033 32.0000 1.9493 1.9570 408.3601 410.3322 0.3025 -1.0000 -1.0000 2850792 1573849775.80 151.4165 60.0033 32.0000 1.9499 1.9576 408.3281 410.3002 0.3024 -1.0000 -1.0000 2850855 1573849775.90 151.3504 60.0033 32.0000 1.9496 1.9574 408.3490 410.3217 0.3027 -1.0000 -1.0000 2850917 1573849776.00 151.3504 60.0033 32.0000 1.9493 1.9570 408.3038 410.2762 0.3025 -1.0000 -1.0000 2851417 1573849776.10 151.3504 60.0033 32.0000 1.9495 1.9572 408.3254 410.2971 0.3025 -1.0000 -1.0000 2851479 1573849776.20 151.3504 60.0033 32.0000 1.9493 1.9570 408.4303 410.4027 0.3024 -1.0000 -1.0000 2851542 1573849776.30 151.3504 60.0033 32.0000 1.9490 1.9567 408.5618 410.5343 0.3024 -1.0000 -1.0000 2851620 1573849776.40 151.4941 60.0033 32.0000 1.9490 1.9568 408.4630 410.4353 0.3024 -1.0000 -1.0000 2851682 1573849776.50 151.4941 60.0033 32.0000 1.9499 1.9576 408.4862 410.4584 0.3025 -1.0000 -1.0000 2851932 1573849776.60 151.4941 60.0033 32.0000 1.9494 1.9571 408.3670 410.3395 0.3025 -1.0000 -1.0000 2851995 1573849776.70 151.4941 60.0033 32.0000 1.9497 1.9574 408.3993 410.3716 0.3025 -1.0000 -1.0000 2852058 1573849776.80 151.4941 60.0033 32.0000 1.9500 1.9577 408.3101 410.2820 0.3025 -1.0000 -1.0000 2852120 1573849776.90 151.4790 60.0033 32.0000 1.9492 1.9570 408.2859 410.2586 0.3026 -1.0000 -1.0000 2852182 1573849777.00 151.4034 60.0033 32.0000 1.9494 1.9571 408.2707 410.2421 0.3025 -1.0000 -1.0000 2852386 1573849777.10 151.4034 60.0033 32.0000 1.9492 1.9570 408.3885 410.3603 0.3024 -1.0000 -1.0000 2852448 1573849777.20 151.4034 60.0033 32.0000 1.9491 1.9568 408.4602 410.4334 0.3027 -1.0000 -1.0000 2852511 1573849777.30 151.4034 60.0033 32.0000 1.9492 1.9570 408.4811 410.4527 0.3024 -1.0000 -1.0000 2852573 1573849777.40 151.4034 60.0033 32.0000 1.9488 1.9565 408.5289 410.5019 0.3025 -1.0000 -1.0000 2852652 1573849777.50 151.4242 60.0033 32.0000 1.9498 1.9575 408.4059 410.3779 0.3024 -1.0000 -1.0000 2852886 1573849777.60 151.4242 60.0033 32.0000 1.9496 1.9574 408.3613 410.3333 0.3025 -1.0000 -1.0000 2852948 1573849777.70 151.4242 60.0033 32.0000 1.9502 1.9580 408.4471 410.4201 0.3025 -1.0000 -1.0000 2853026 1573849777.80 151.4242 60.0033 32.0000 1.9500 1.9577 408.2808 410.2527 0.3025 -1.0000 -1.0000 2853089 1573849777.90 151.4242 60.0033 32.0000 1.9500 1.9577 408.2601 410.2325 0.3025 -1.0000 -1.0000 2853151 1573849778.00 151.4740 60.0033 32.0000 1.9491 1.9568 408.3389 410.3109 0.3025 -1.0000 -1.0000 2853417 1573849778.10 151.5309 60.0033 32.0000 1.9496 1.9573 408.4414 410.4128 0.3023 -1.0000 -1.0000 2853479 1573849778.20 151.5309 60.0033 32.0000 1.9497 1.9574 408.4409 410.4135 0.3025 -1.0000 -1.0000 2853558 1573849778.30 151.5309 60.0033 32.0000 1.9497 1.9574 408.4551 410.4273 0.3024 -1.0000 -1.0000 2853636 1573849778.40 151.5309 60.0033 32.0000 1.9496 1.9573 408.4120 410.3850 0.3027 -1.0000 -1.0000 2853698 1573849778.50 151.5309 60.0033 32.0000 1.9496 1.9573 408.3810 410.3549 0.3027 -1.0000 -1.0000 2853761 1573849778.60 151.5008 60.0033 32.0000 1.9500 1.9578 408.3270 410.2988 0.3024 -1.0000 -1.0000 2853823 1573849778.70 151.5008 60.0033 32.0000 1.9507 1.9584 408.2980 410.2699 0.3025 -1.0000 -1.0000 2853886 1573849778.80 151.5008 60.0033 32.0000 1.9504 1.9582 408.3337 410.3050 0.3024 -1.0000 -1.0000 2853964 1573849778.90 151.5008 60.0033 32.0000 1.9506 1.9584 408.2898 410.2617 0.3026 -1.0000 -1.0000 2854026 1573849779.00 151.5008 60.0033 32.0000 1.9499 1.9576 408.3638 410.3348 0.3023 -1.0000 -1.0000 2854089 1573849779.10 151.4643 60.0033 32.0000 1.9487 1.9564 408.4517 410.4237 0.3024 -1.0000 -1.0000 2854182 1573849779.20 151.4169 60.0033 32.0000 1.9494 1.9571 408.5227 410.4954 0.3024 -1.0000 -1.0000 2854229 1573849779.30 151.4169 60.0033 32.0000 1.9497 1.9574 408.4684 410.4396 0.3023 -1.0000 -1.0000 2854308 1573849779.40 151.4169 60.0033 32.0000 1.9499 1.9576 408.4372 410.4095 0.3024 -1.0000 -1.0000 2854370 1573849779.50 151.4169 60.0033 32.0000 1.9499 1.9576 408.3747 410.3463 0.3024 -1.0000 -1.0000 2854432 1573849779.60 151.4169 60.0033 32.0000 1.9500 1.9578 408.3573 410.3301 0.3026 -1.0000 -1.0000 2854667 1573849779.70 151.5502 60.0029 32.0000 1.9502 1.9579 408.3259 410.2966 0.3023 -1.0000 -1.0000 2854745 1573849779.80 151.5502 60.0029 32.0000 1.9508 1.9585 408.3027 410.2745 0.3025 -1.0000 -1.0000 2854808 1573849779.90 151.5502 60.0029 32.0000 1.9502 1.9579 408.3707 410.3423 0.3024 -1.0000 -1.0000 2854870 1573849780.00 151.5502 60.0029 32.0000 1.9510 1.9588 408.3373 410.3091 0.3024 -1.0000 -1.0000 2854932 1573849780.10 151.5502 60.0029 32.0000 1.9495 1.9572 408.3917 410.3634 0.3024 -1.0000 -1.0000 2855167 1573849780.20 151.5502 60.0029 32.0000 1.9498 1.9575 408.4094 410.3819 0.3025 -1.0000 -1.0000 2855229 1573849780.30 151.4133 60.0029 32.0000 1.9491 1.9568 408.4650 410.4368 0.3023 -1.0000 -1.0000 2855308 1573849780.40 151.4133 60.0029 32.0000 1.9495 1.9572 408.4869 410.4590 0.3024 -1.0000 -1.0000 2855370 1573849780.50 151.4133 60.0029 32.0000 1.9497 1.9574 408.5102 410.4818 0.3023 -1.0000 -1.0000 2855432 1573849780.60 151.4133 60.0029 32.0000 1.9487 1.9564 408.4382 410.4104 0.3024 -1.0000 -1.0000 2855495 1573849780.70 151.4133 60.0029 32.0000 1.9499 1.9577 408.5133 410.4856 0.3024 -1.0000 -1.0000 2855682 1573849780.80 151.4246 60.0029 32.0000 1.9500 1.9577 408.4281 410.4008 0.3025 -1.0000 -1.0000 2855761 1573849780.90 151.4926 60.0029 32.0000 1.9504 1.9581 408.4451 410.4169 0.3023 -1.0000 -1.0000 2855823 1573849781.00 151.4926 60.0029 32.0000 1.9506 1.9583 408.3593 410.3303 0.3023 -1.0000 -1.0000 2855886 1573849781.10 151.4926 60.0029 32.0000 1.9506 1.9584 408.3136 410.2838 0.3023 -1.0000 -1.0000 2855948 1573849781.20 151.4926 60.0029 32.0000 1.9503 1.9580 408.3497 410.3211 0.3024 -1.0000 -1.0000 2856182 1573849781.30 151.4926 60.0029 32.0000 1.9503 1.9581 408.4411 410.4131 0.3024 -1.0000 -1.0000 2856245 1573849781.40 151.4018 60.0029 32.0000 1.9496 1.9573 408.4937 410.4653 0.3022 -1.0000 -1.0000 2856323 1573849781.50 151.4018 60.0029 32.0000 1.9499 1.9576 408.3817 410.3517 0.3022 -1.0000 -1.0000 2856386 1573849781.60 151.4018 60.0029 32.0000 1.9493 1.9570 408.4358 410.4064 0.3022 -1.0000 -1.0000 2856448 1573849781.70 151.4018 60.0029 32.0000 1.9490 1.9567 408.5002 410.4727 0.3024 -1.0000 -1.0000 2857026 1573849781.80 151.4018 60.0029 32.0000 1.9495 1.9573 408.5295 410.5011 0.3024 -1.0000 -1.0000 2857089 1573849781.90 151.4786 60.0029 32.0000 1.9500 1.9578 408.4574 410.4303 0.3025 -1.0000 -1.0000 2857151 1573849782.00 151.5363 60.0029 32.0000 1.9507 1.9584 408.3823 410.3543 0.3024 -1.0000 -1.0000 2857229 1573849782.10 151.5363 60.0029 32.0000 1.9506 1.9583 408.3511 410.3229 0.3024 -1.0000 -1.0000 2857292 1573849782.20 151.5363 60.0029 32.0000 1.9506 1.9583 408.3637 410.3354 0.3024 -1.0000 -1.0000 2857417 1573849782.30 151.5363 60.0029 32.0000 1.9499 1.9576 408.3102 410.2794 0.3021 -1.0000 -1.0000 2857495 1573849782.40 151.5363 60.0029 32.0000 1.9501 1.9579 408.2890 410.2588 0.3023 -1.0000 -1.0000 2857558 1573849782.50 151.4741 60.0029 32.0000 1.9504 1.9581 408.3166 410.2872 0.3022 -1.0000 -1.0000 2857620 1573849782.60 151.4741 60.0029 32.0000 1.9501 1.9578 408.4146 410.3854 0.3023 -1.0000 -1.0000 2857682 1573849782.70 151.4741 60.0029 32.0000 1.9498 1.9576 408.4380 410.4095 0.3024 -1.0000 -1.0000 2857917 1573849782.80 151.4741 60.0029 32.0000 1.9490 1.9568 408.3761 410.3483 0.3024 -1.0000 -1.0000 2857979 1573849782.90 151.4741 60.0029 32.0000 1.9497 1.9574 408.4202 410.3921 0.3024 -1.0000 -1.0000 2858042 1573849783.00 151.4762 60.0029 32.0000 1.9495 1.9573 408.2570 410.2281 0.3023 -1.0000 -1.0000 2858104 1573849783.10 151.4762 60.0029 32.0000 1.9503 1.9580 408.3089 410.2787 0.3023 -1.0000 -1.0000 2858182 1573849783.20 151.4762 60.0029 32.0000 1.9494 1.9571 408.3319 410.3026 0.3022 -1.0000 -1.0000 2858417 1573849783.30 151.4762 60.0029 32.0000 1.9500 1.9577 408.4026 410.3727 0.3022 -1.0000 -1.0000 2858464 1573849783.40 151.4762 60.0029 32.0000 1.9506 1.9584 408.3927 410.3639 0.3024 -1.0000 -1.0000 2858542 1573849783.50 151.4762 60.0029 32.0000 1.9492 1.9569 408.4388 410.4090 0.3020 -1.0000 -1.0000 2858605 1573849783.60 151.5437 60.0029 32.0000 1.9495 1.9572 408.5736 410.5457 0.3023 -1.0000 -1.0000 2858667 1573849783.70 151.5437 60.0029 32.0000 1.9492 1.9569 408.5681 410.5392 0.3022 -1.0000 -1.0000 2858948 1573849783.80 151.5437 60.0029 32.0000 1.9486 1.9563 408.5394 410.5106 0.3022 -1.0000 -1.0000 2859011 1573849783.90 151.5437 60.0029 32.0000 1.9496 1.9574 408.3644 410.3353 0.3023 -1.0000 -1.0000 2859073 1573849784.00 151.5437 60.0029 32.0000 1.9494 1.9571 408.3565 410.3264 0.3021 -1.0000 -1.0000 2859151 1573849784.10 151.5437 60.0029 32.0000 1.9499 1.9576 408.3382 410.3080 0.3022 -1.0000 -1.0000 2859214 1573849784.20 151.4591 60.0029 32.0000 1.9500 1.9577 408.2114 410.1811 0.3022 -1.0000 -1.0000 2859386 1573849784.30 151.4591 60.0029 32.0000 1.9498 1.9575 408.3415 410.3111 0.3021 -1.0000 -1.0000 2859448 1573849784.40 151.4591 60.0029 32.0000 1.9499 1.9577 408.3640 410.3340 0.3022 -1.0000 -1.0000 2859511 1573849784.50 151.4591 60.0029 32.0000 1.9495 1.9572 408.3748 410.3446 0.3022 -1.0000 -1.0000 2859589 1573849784.60 151.4591 60.0029 32.0000 1.9501 1.9578 408.4731 410.4446 0.3023 -1.0000 -1.0000 2859651 1573849784.70 151.5245 60.0027 32.0000 1.9495 1.9572 408.5415 410.5123 0.3021 -1.0000 -1.0000 2900229 1573849784.80 151.5271 60.0026 32.0000 1.9491 1.9568 408.4585 410.4289 0.3022 -1.0000 -1.0000 2900308 1573849784.90 151.5271 60.0026 32.0000 1.9498 1.9575 408.4915 410.4628 0.3022 -1.0000 -1.0000 2900370 1573849785.00 151.5271 60.0026 32.0000 1.9497 1.9574 408.4222 410.3929 0.3022 -1.0000 -1.0000 2900432 1573849785.10 151.5271 60.0026 32.0000 1.9495 1.9572 408.3358 410.3059 0.3022 -1.0000 -1.0000 2900511 1573849785.20 151.5349 60.0026 32.0000 1.9499 1.9576 408.2969 410.2666 0.3022 -1.0000 -1.0000 2900652 1573849785.30 151.5503 60.0026 32.0000 1.9497 1.9575 408.3520 410.3223 0.3021 -1.0000 -1.0000 2900714 1573849785.40 151.5503 60.0026 32.0000 1.9494 1.9571 408.4250 410.3958 0.3022 -1.0000 -1.0000 2900792 1573849785.50 151.5503 60.0026 32.0000 1.9497 1.9574 408.4521 410.4215 0.3019 -1.0000 -1.0000 2900855 1573849785.60 151.5503 60.0026 32.0000 1.9500 1.9577 408.4225 410.3925 0.3022 -1.0000 -1.0000 2900917 1573849785.70 151.5503 60.0026 32.0000 1.9500 1.9577 408.4780 410.4498 0.3023 -1.0000 -1.0000 2900979 1573849785.80 151.4558 60.0026 32.0000 1.9491 1.9569 408.5153 410.4866 0.3023 -1.0000 -1.0000 2901167 1573849785.90 151.4558 60.0026 32.0000 1.9491 1.9569 408.4779 410.4485 0.3021 -1.0000 -1.0000 2901229 1573849786.00 151.4558 60.0026 32.0000 1.9490 1.9567 408.5579 410.5276 0.3020 -1.0000 -1.0000 2901308 1573849786.10 151.4558 60.0026 32.0000 1.9504 1.9581 408.4426 410.4134 0.3023 -1.0000 -1.0000 2901370 1573849786.20 151.4558 60.0026 32.0000 1.9505 1.9582 408.3899 410.3597 0.3021 -1.0000 -1.0000 2901432 1573849786.30 151.5057 60.0026 32.0000 1.9506 1.9583 408.3429 410.3121 0.3020 -1.0000 -1.0000 2901636 1573849786.40 151.5358 60.0026 32.0000 1.9502 1.9579 408.3110 410.2810 0.3023 -1.0000 -1.0000 2901698 1573849786.50 151.5358 60.0026 32.0000 1.9506 1.9583 408.3712 410.3426 0.3023 -1.0000 -1.0000 2901761 1573849786.60 151.5358 60.0026 32.0000 1.9499 1.9577 408.2728 410.2426 0.3022 -1.0000 -1.0000 2901823 1573849786.70 151.5358 60.0026 32.0000 1.9496 1.9573 408.3382 410.3091 0.3023 -1.0000 -1.0000 2901886 1573849786.80 151.5352 60.0026 32.0000 1.9485 1.9562 408.3956 410.3653 0.3021 -1.0000 -1.0000 2902136 1573849786.90 151.4996 60.0026 32.0000 1.9496 1.9573 408.3988 410.3683 0.3020 -1.0000 -1.0000 2902198 1573849787.00 151.4996 60.0026 32.0000 1.9492 1.9570 408.4656 410.4349 0.3020 -1.0000 -1.0000 2902261 1573849787.10 151.4996 60.0026 32.0000 1.9497 1.9574 408.5451 410.5150 0.3020 -1.0000 -1.0000 2902323 1573849787.20 151.4996 60.0026 32.0000 1.9495 1.9572 408.4311 410.4007 0.3020 -1.0000 -1.0000 2902386 1573849787.30 151.4996 60.0026 32.0000 1.9498 1.9575 408.3231 410.2917 0.3020 -1.0000 -1.0000 2902448 1573849787.40 151.4740 60.0026 32.0000 1.9503 1.9580 408.3393 410.3096 0.3022 -1.0000 -1.0000 2902526 1573849787.50 151.4740 60.0026 32.0000 1.9502 1.9579 408.3773 410.3462 0.3020 -1.0000 -1.0000 2902589 1573849787.60 151.4740 60.0026 32.0000 1.9495 1.9573 408.5152 410.4857 0.3022 -1.0000 -1.0000 2902651 1573849787.70 151.4740 60.0026 32.0000 1.9497 1.9574 408.4801 410.4504 0.3021 -1.0000 -1.0000 2902729 1573849787.80 151.4740 60.0026 32.0000 1.9498 1.9575 408.5243 410.4955 0.3022 -1.0000 -1.0000 2902792 1573849787.90 151.4740 60.0026 32.0000 1.9503 1.9580 408.5620 410.5327 0.3021 -1.0000 -1.0000 2902855 1573849788.00 151.5265 60.0026 32.0000 1.9496 1.9574 408.5350 410.5050 0.3020 -1.0000 -1.0000 2902917 1573849788.10 151.5265 60.0026 32.0000 1.9503 1.9581 408.5000 410.4703 0.3020 -1.0000 -1.0000 2902979 1573849788.20 151.5265 60.0026 32.0000 1.9493 1.9570 408.5075 410.4787 0.3025 -1.0000 -1.0000 2903042 1573849788.30 151.5265 60.0026 32.0000 1.9499 1.9576 408.5233 410.4923 0.3019 -1.0000 -1.0000 2903948 1573849788.40 151.5265 60.0026 32.0000 1.9506 1.9583 408.3940 410.3635 0.3020 -1.0000 -1.0000 2904011 1573849788.50 151.4666 60.0026 32.0000 1.9499 1.9577 408.3793 410.3472 0.3018 -1.0000 -1.0000 2904089 1573849788.60 151.4666 60.0026 32.0000 1.9506 1.9583 408.2563 410.2238 0.3019 -1.0000 -1.0000 2904167 1573849788.70 151.4666 60.0026 32.0000 1.9502 1.9579 408.3648 410.3346 0.3021 -1.0000 -1.0000 2904245 1573849788.80 151.4666 60.0026 32.0000 1.9505 1.9582 408.3574 410.3270 0.3021 -1.0000 -1.0000 2904308 1573849788.90 151.4666 60.0026 32.0000 1.9500 1.9578 408.5082 410.4792 0.3021 -1.0000 -1.0000 2904370 1573849789.00 151.4915 60.0026 32.0000 1.9509 1.9587 408.4532 410.4235 0.3023 -1.0000 -1.0000 2904432 1573849789.10 151.5320 60.0026 32.0000 1.9504 1.9581 408.6087 410.5807 0.3022 -1.0000 -1.0000 2904511 1573849789.20 151.5320 60.0026 32.0000 1.9495 1.9573 408.5617 410.5328 0.3021 -1.0000 -1.0000 2904573 1573849789.30 151.5320 60.0026 32.0000 1.9491 1.9568 408.5487 410.5182 0.3019 -1.0000 -1.0000 2904636 1573849789.40 151.5320 60.0026 32.0000 1.9493 1.9571 408.5331 410.5046 0.3023 -1.0000 -1.0000 2904714 1573849789.50 151.5320 60.0026 32.0000 1.9505 1.9582 408.4639 410.4342 0.3022 -1.0000 -1.0000 2904761 1573849789.60 151.4572 60.0030 32.0000 1.9504 1.9581 408.4201 410.3920 0.3024 -1.0000 -1.0000 2904823 1573849789.70 151.4572 60.0030 32.0000 1.9500 1.9578 408.4097 410.3807 0.3022 -1.0000 -1.0000 2904901 1573849789.80 151.4572 60.0030 32.0000 1.9501 1.9578 408.4115 410.3810 0.3021 -1.0000 -1.0000 2904964 1573849789.90 151.4572 60.0030 32.0000 1.9504 1.9582 408.3999 410.3705 0.3022 -1.0000 -1.0000 2905401 1573849790.00 151.4572 60.0030 32.0000 1.9505 1.9582 408.4221 410.3922 0.3021 -1.0000 -1.0000 2905479 1573849790.10 151.4572 60.0030 32.0000 1.9504 1.9582 408.4280 410.3985 0.3022 -1.0000 -1.0000 2905542 1573849790.20 151.5393 60.0030 32.0000 1.9501 1.9579 408.5881 410.5597 0.3023 -1.0000 -1.0000 2905604 1573849790.30 151.5542 60.0030 32.0000 1.9499 1.9576 408.5839 410.5550 0.3021 -1.0000 -1.0000 2905667 1573849790.40 151.5542 60.0030 32.0000 1.9503 1.9581 408.5152 410.4858 0.3022 -1.0000 -1.0000 2905729 1573849790.50 151.5542 60.0030 32.0000 1.9501 1.9579 408.5276 410.4990 0.3023 -1.0000 -1.0000 2905808 1573849790.60 151.5542 60.0030 32.0000 1.9497 1.9575 408.4578 410.4277 0.3020 -1.0000 -1.0000 2905870 1573849790.70 151.5542 60.0030 32.0000 1.9503 1.9581 408.3535 410.3226 0.3020 -1.0000 -1.0000 2905932 1573849790.80 151.5557 60.0030 32.0000 1.9503 1.9580 408.3686 410.3379 0.3021 -1.0000 -1.0000 2906011 1573849790.90 151.5563 60.0030 32.0000 1.9506 1.9583 408.3860 410.3561 0.3022 -1.0000 -1.0000 2906198 1573849791.00 151.5563 60.0030 32.0000 1.9500 1.9578 408.4812 410.4507 0.3019 -1.0000 -1.0000 2906261 1573849791.10 151.5563 60.0030 32.0000 1.9489 1.9567 408.5500 410.5187 0.3020 -1.0000 -1.0000 2906339 1573849791.20 151.5563 60.0030 32.0000 1.9490 1.9567 408.5725 410.5425 0.3019 -1.0000 -1.0000 2906402 1573849791.30 151.5549 60.0030 32.0000 1.9492 1.9569 408.5450 410.5150 0.3020 -1.0000 -1.0000 2906464 1573849791.40 151.5064 60.0030 32.0000 1.9493 1.9570 408.4204 410.3885 0.3019 -1.0000 -1.0000 2906808 1573849791.50 151.5064 60.0030 32.0000 1.9499 1.9577 408.5108 410.4806 0.3020 -1.0000 -1.0000 2906870 1573849791.60 151.5064 60.0030 32.0000 1.9501 1.9578 408.4531 410.4232 0.3021 -1.0000 -1.0000 2906932 1573849791.70 151.5064 60.0030 32.0000 1.9512 1.9589 408.4222 410.3920 0.3022 -1.0000 -1.0000 2907011 1573849791.80 151.5064 60.0030 32.0000 1.9506 1.9583 408.3426 410.3118 0.3020 -1.0000 -1.0000 2907073 1573849791.90 151.5652 60.0030 32.0000 1.9505 1.9582 408.2819 410.2493 0.3018 -1.0000 -1.0000 2907448 1573849792.00 151.5666 60.0030 32.0000 1.9499 1.9577 408.4171 410.3851 0.3019 -1.0000 -1.0000 2907511 1573849792.10 151.5666 60.0030 32.0000 1.9500 1.9577 408.5184 410.4873 0.3018 -1.0000 -1.0000 2907573 1573849792.20 151.5666 60.0030 32.0000 1.9493 1.9570 408.5017 410.4716 0.3019 -1.0000 -1.0000 2907636 1573849792.30 151.5666 60.0030 32.0000 1.9501 1.9578 408.5429 410.5114 0.3018 -1.0000 -1.0000 2907714 1573849792.40 151.5562 60.0030 32.0000 1.9498 1.9575 408.5617 410.5306 0.3018 -1.0000 -1.0000 2907776 1573849792.50 151.5011 60.0030 32.0000 1.9490 1.9567 408.5806 410.5496 0.3019 -1.0000 -1.0000 2907854 1573849792.60 151.5011 60.0030 32.0000 1.9486 1.9563 408.5083 410.4779 0.3020 -1.0000 -1.0000 2907901 1573849792.70 151.5011 60.0030 32.0000 1.9494 1.9571 408.5772 410.5474 0.3020 -1.0000 -1.0000 2907964 1573849792.80 151.5011 60.0030 32.0000 1.9495 1.9573 408.5111 410.4808 0.3020 -1.0000 -1.0000 2908042 1573849792.90 151.5011 60.0030 32.0000 1.9502 1.9579 408.3745 410.3427 0.3018 -1.0000 -1.0000 2908104 1573849793.00 151.5751 60.0030 32.0000 1.9503 1.9580 408.3394 410.3096 0.3023 -1.0000 -1.0000 2908167 1573849793.10 151.5751 60.0030 32.0000 1.9500 1.9577 408.3598 410.3275 0.3019 -1.0000 -1.0000 2908245 1573849793.20 151.5751 60.0030 32.0000 1.9506 1.9583 408.3379 410.3068 0.3020 -1.0000 -1.0000 2908308 1573849793.30 151.5751 60.0030 32.0000 1.9504 1.9581 408.3717 410.3401 0.3019 -1.0000 -1.0000 2908370 1573849793.40 151.5751 60.0030 32.0000 1.9500 1.9577 408.3351 410.3040 0.3020 -1.0000 -1.0000 2908448 1573849793.50 151.5641 60.0030 32.0000 1.9496 1.9573 408.3368 410.3051 0.3019 -1.0000 -1.0000 2908667 1573849793.60 151.5625 60.0030 32.0000 1.9506 1.9583 408.3907 410.3588 0.3019 -1.0000 -1.0000 2908729 1573849793.70 151.5625 60.0030 32.0000 1.9500 1.9578 408.4302 410.3995 0.3020 -1.0000 -1.0000 2908808 1573849793.80 151.5625 60.0030 32.0000 1.9497 1.9574 408.4351 410.4042 0.3019 -1.0000 -1.0000 2908870 1573849793.90 151.5625 60.0030 32.0000 1.9498 1.9576 408.3617 410.3300 0.3019 -1.0000 -1.0000 2908932 1573849794.00 151.5625 60.0030 32.0000 1.9490 1.9567 408.5254 410.4948 0.3019 -1.0000 -1.0000 2909167 1573849794.10 151.5625 60.0030 32.0000 1.9493 1.9570 408.5694 410.5383 0.3018 -1.0000 -1.0000 2909229 1573849794.20 151.5485 60.0030 32.0000 1.9491 1.9568 408.5842 410.5529 0.3018 -1.0000 -1.0000 2909292 1573849794.30 151.5485 60.0030 32.0000 1.9503 1.9580 408.4952 410.4635 0.3019 -1.0000 -1.0000 2909370 1573849794.40 151.5485 60.0030 32.0000 1.9500 1.9577 408.4614 410.4299 0.3018 -1.0000 -1.0000 2909432 1573849794.50 151.5485 60.0030 32.0000 1.9502 1.9579 408.4259 410.3947 0.3020 -1.0000 -1.0000 2909714 1573849794.60 151.5485 60.0030 32.0000 1.9505 1.9582 408.4346 410.4039 0.3019 -1.0000 -1.0000 2909776 1573849794.70 151.4409 60.0021 32.0000 1.9500 1.9578 408.3272 410.2942 0.3017 -1.0000 -1.0000 2909839 1573849794.80 151.4409 60.0021 32.0000 1.9501 1.9578 408.2839 410.2507 0.3018 -1.0000 -1.0000 2909901 1573849794.90 151.4409 60.0021 32.0000 1.9496 1.9573 408.3284 410.2955 0.3017 -1.0000 -1.0000 2909964 1573849795.00 151.4409 60.0021 32.0000 1.9501 1.9578 408.3314 410.3000 0.3019 -1.0000 -1.0000 2910261 1573849795.10 151.4409 60.0021 32.0000 1.9497 1.9575 408.4615 410.4294 0.3018 -1.0000 -1.0000 2910339 1573849795.20 151.4409 60.0021 32.0000 1.9495 1.9573 408.4850 410.4536 0.3019 -1.0000 -1.0000 2910401 1573849795.30 151.4569 60.0021 32.0000 1.9494 1.9571 408.5557 410.5246 0.3018 -1.0000 -1.0000 2910464 1573849795.40 151.4569 60.0021 32.0000 1.9489 1.9566 408.6212 410.5901 0.3018 -1.0000 -1.0000 2910526 1573849795.50 151.4569 60.0021 32.0000 1.9490 1.9567 408.5504 410.5192 0.3018 -1.0000 -1.0000 2910698 1573849795.60 151.4569 60.0021 32.0000 1.9497 1.9574 408.5283 410.4979 0.3019 -1.0000 -1.0000 2910761 1573849795.70 151.4569 60.0021 32.0000 1.9498 1.9576 408.5023 410.4711 0.3020 -1.0000 -1.0000 2910839 1573849795.80 151.5409 60.0021 32.0000 1.9495 1.9573 408.4604 410.4289 0.3018 -1.0000 -1.0000 2910901 1573849795.90 151.5421 60.0021 32.0000 1.9497 1.9574 408.3897 410.3573 0.3018 -1.0000 -1.0000 2910964 1573849796.00 151.5421 60.0021 32.0000 1.9506 1.9584 408.3293 410.2968 0.3018 -1.0000 -1.0000 2911042 1573849796.10 151.5421 60.0021 32.0000 1.9498 1.9576 408.3605 410.3286 0.3019 -1.0000 -1.0000 2911417 1573849796.20 151.5421 60.0021 32.0000 1.9493 1.9570 408.4313 410.3995 0.3017 -1.0000 -1.0000 2911479 1573849796.30 151.5081 60.0021 32.0000 1.9496 1.9573 408.3656 410.3319 0.3016 -1.0000 -1.0000 2911558 1573849796.40 151.4285 60.0021 32.0000 1.9494 1.9571 408.4805 410.4482 0.3018 -1.0000 -1.0000 2911620 1573849796.50 151.4285 60.0021 32.0000 1.9494 1.9571 408.4954 410.4638 0.3017 -1.0000 -1.0000 2911682 1573849796.60 151.4285 60.0021 32.0000 1.9493 1.9570 408.5440 410.5113 0.3017 -1.0000 -1.0000 2911917 1573849796.70 151.4285 60.0021 32.0000 1.9493 1.9571 408.5489 410.5183 0.3020 -1.0000 -1.0000 2911979 1573849796.80 151.4285 60.0021 32.0000 1.9500 1.9577 408.5002 410.4692 0.3019 -1.0000 -1.0000 2912042 1573849796.90 151.5274 60.0021 32.0000 1.9496 1.9573 408.4438 410.4124 0.3019 -1.0000 -1.0000 2912104 1573849797.00 151.5274 60.0021 32.0000 1.9498 1.9576 408.3378 410.3057 0.3018 -1.0000 -1.0000 2912182 1573849797.10 151.5274 60.0021 32.0000 1.9498 1.9576 408.4121 410.3803 0.3018 -1.0000 -1.0000 2912417 1573849797.20 151.5274 60.0021 32.0000 1.9501 1.9578 408.2773 410.2449 0.3018 -1.0000 -1.0000 2912479 1573849797.30 151.5274 60.0021 32.0000 1.9502 1.9579 408.3674 410.3355 0.3019 -1.0000 -1.0000 2912542 1573849797.40 151.4587 60.0021 32.0000 1.9492 1.9569 408.3587 410.3269 0.3019 -1.0000 -1.0000 2912620 1573849797.50 151.4244 60.0021 32.0000 1.9496 1.9573 408.3883 410.3569 0.3019 -1.0000 -1.0000 2912682 1573849797.60 151.4244 60.0021 32.0000 1.9488 1.9566 408.4260 410.3937 0.3017 -1.0000 -1.0000 2912917 1573849797.70 151.4244 60.0021 32.0000 1.9488 1.9565 408.5368 410.5048 0.3018 -1.0000 -1.0000 2912979 1573849797.80 151.4244 60.0021 32.0000 1.9490 1.9568 408.5632 410.5325 0.3019 -1.0000 -1.0000 2913042 1573849797.90 151.4244 60.0021 32.0000 1.9487 1.9564 408.5723 410.5416 0.3019 -1.0000 -1.0000 2913104 1573849798.00 151.5363 60.0021 32.0000 1.9493 1.9571 408.5800 410.5489 0.3018 -1.0000 -1.0000 2913182 1573849798.10 151.5363 60.0021 32.0000 1.9496 1.9573 408.4513 410.4197 0.3019 -1.0000 -1.0000 2913464 1573849798.20 151.5363 60.0021 32.0000 1.9495 1.9572 408.3737 410.3426 0.3020 -1.0000 -1.0000 2913526 1573849798.30 151.5363 60.0021 32.0000 1.9504 1.9581 408.4575 410.4261 0.3019 -1.0000 -1.0000 2913589 1573849798.40 151.5363 60.0021 32.0000 1.9494 1.9571 408.3653 410.3337 0.3018 -1.0000 -1.0000 2913651 1573849798.50 151.5361 60.0021 32.0000 1.9492 1.9569 408.2892 410.2576 0.3020 -1.0000 -1.0000 2913729 1573849798.60 151.5361 60.0021 32.0000 1.9494 1.9571 408.3448 410.3122 0.3018 -1.0000 -1.0000 2913792 1573849798.70 151.5361 60.0021 32.0000 1.9499 1.9576 408.4171 410.3861 0.3021 -1.0000 -1.0000 2913917 1573849798.80 151.5361 60.0021 32.0000 1.9496 1.9573 408.4843 410.4542 0.3020 -1.0000 -1.0000 2913995 1573849798.90 151.5361 60.0021 32.0000 1.9495 1.9572 408.5022 410.4713 0.3020 -1.0000 -1.0000 2914058 1573849799.00 151.5157 60.0021 32.0000 1.9488 1.9565 408.5194 410.4896 0.3021 -1.0000 -1.0000 2914120 1573849799.10 151.4707 60.0021 32.0000 1.9490 1.9568 408.5177 410.4870 0.3019 -1.0000 -1.0000 2914182 1573849799.20 151.4707 60.0021 32.0000 1.9501 1.9579 408.4158 410.3846 0.3020 -1.0000 -1.0000 2914917 1573849799.30 151.4707 60.0021 32.0000 1.9505 1.9582 408.4050 410.3747 0.3021 -1.0000 -1.0000 2914979 1573849799.40 151.4707 60.0021 32.0000 1.9507 1.9584 408.4404 410.4116 0.3022 -1.0000 -1.0000 2915058 1573849799.50 151.4707 60.0021 32.0000 1.9509 1.9586 408.4624 410.4304 0.3017 -1.0000 -1.0000 2915104 1573849799.60 151.5374 60.0026 32.0000 1.9491 1.9568 408.5394 410.5081 0.3020 -1.0000 -1.0000 2915167 1573849799.70 151.5374 60.0026 32.0000 1.9494 1.9571 408.5054 410.4752 0.3020 -1.0000 -1.0000 2915245 1573849799.80 151.5374 60.0026 32.0000 1.9495 1.9572 408.5441 410.5131 0.3019 -1.0000 -1.0000 2915307 1573849799.90 151.5374 60.0026 32.0000 1.9494 1.9572 408.5854 410.5558 0.3021 -1.0000 -1.0000 2915370 1573849800.00 151.5374 60.0026 32.0000 1.9499 1.9576 408.4690 410.4389 0.3020 -1.0000 -1.0000 2915448 1573849800.10 151.5278 60.0026 32.0000 1.9505 1.9582 408.4060 410.3761 0.3022 -1.0000 -1.0000 2915511 1573849800.20 151.5219 60.0026 32.0000 1.9505 1.9582 408.3411 410.3120 0.3024 -1.0000 -1.0000 2915636 1573849800.30 151.5219 60.0026 32.0000 1.9506 1.9583 408.2745 410.2465 0.3024 -1.0000 -1.0000 2915714 1573849800.40 151.5219 60.0026 32.0000 1.9506 1.9583 408.3362 410.3044 0.3019 -1.0000 -1.0000 2915776 1573849800.50 151.5219 60.0026 32.0000 1.9499 1.9576 408.3397 410.3082 0.3020 -1.0000 -1.0000 2915839 1573849800.60 151.5219 60.0026 32.0000 1.9490 1.9567 408.3917 410.3583 0.3017 -1.0000 -1.0000 2915901 1573849800.70 151.4644 60.0026 32.0000 1.9491 1.9568 408.5546 410.5230 0.3017 -1.0000 -1.0000 2916136 1573849800.80 151.4644 60.0026 32.0000 1.9493 1.9570 408.5317 410.5008 0.3020 -1.0000 -1.0000 2916214 1573849800.90 151.4644 60.0026 32.0000 1.9495 1.9572 408.5786 410.5478 0.3020 -1.0000 -1.0000 2916276 1573849801.00 151.4644 60.0026 32.0000 1.9499 1.9576 408.5332 410.5041 0.3021 -1.0000 -1.0000 2916339 1573849801.10 151.4644 60.0026 32.0000 1.9506 1.9583 408.5207 410.4907 0.3021 -1.0000 -1.0000 2916401 1573849801.20 151.5330 60.0026 32.0000 1.9505 1.9583 408.4683 410.4379 0.3020 -1.0000 -1.0000 2916682 1573849801.30 151.5845 60.0026 32.0000 1.9494 1.9571 408.5344 410.5035 0.3019 -1.0000 -1.0000 2916745 1573849801.40 151.5845 60.0026 32.0000 1.9509 1.9586 408.4318 410.3996 0.3017 -1.0000 -1.0000 2916823 1573849801.50 151.5845 60.0026 32.0000 1.9505 1.9582 408.3313 410.3003 0.3020 -1.0000 -1.0000 2916886 1573849801.60 151.5845 60.0026 32.0000 1.9506 1.9584 408.3928 410.3618 0.3020 -1.0000 -1.0000 2916948 1573849801.70 151.5442 60.0026 32.0000 1.9502 1.9579 408.4155 410.3858 0.3022 -1.0000 -1.0000 2917151 1573849801.80 151.4406 60.0026 32.0000 1.9497 1.9574 408.4668 410.4359 0.3019 -1.0000 -1.0000 2917214 1573849801.90 151.4406 60.0026 32.0000 1.9490 1.9567 408.5072 410.4754 0.3018 -1.0000 -1.0000 2917276 1573849802.00 151.4406 60.0026 32.0000 1.9496 1.9573 408.5311 410.5002 0.3019 -1.0000 -1.0000 2917354 1573849802.10 151.4406 60.0026 32.0000 1.9494 1.9571 408.5277 410.4971 0.3019 -1.0000 -1.0000 2917417 1573849802.20 151.4406 60.0026 32.0000 1.9495 1.9572 408.4323 410.4014 0.3019 -1.0000 -1.0000 2917479 1573849802.30 151.4693 60.0026 32.0000 1.9502 1.9579 408.3463 410.3140 0.3018 -1.0000 -1.0000 2917667 1573849802.40 151.4714 60.0026 32.0000 1.9506 1.9583 408.4693 410.4384 0.3020 -1.0000 -1.0000 2917714 1573849802.50 151.4714 60.0026 32.0000 1.9509 1.9586 408.3511 410.3200 0.3020 -1.0000 -1.0000 2917792 1573849802.60 151.4714 60.0026 32.0000 1.9505 1.9582 408.2999 410.2690 0.3021 -1.0000 -1.0000 2917854 1573849802.70 151.4714 60.0026 32.0000 1.9504 1.9581 408.3317 410.2998 0.3019 -1.0000 -1.0000 2917917 1573849802.80 151.4801 60.0026 32.0000 1.9498 1.9576 408.2831 410.2512 0.3018 -1.0000 -1.0000 2918214 1573849802.90 151.5174 60.0026 32.0000 1.9497 1.9574 408.4089 410.3770 0.3019 -1.0000 -1.0000 2918276 1573849803.00 151.5174 60.0026 32.0000 1.9493 1.9570 408.5136 410.4831 0.3020 -1.0000 -1.0000 2918339 1573849803.10 151.5174 60.0026 32.0000 1.9497 1.9574 408.4985 410.4678 0.3020 -1.0000 -1.0000 2918401 1573849803.20 151.5174 60.0026 32.0000 1.9485 1.9562 408.4901 410.4591 0.3019 -1.0000 -1.0000 2918464 1573849803.30 151.5174 60.0026 32.0000 1.9496 1.9573 408.3752 410.3446 0.3021 -1.0000 -1.0000 2918901 1573849803.40 151.4601 60.0026 32.0000 1.9497 1.9575 408.4245 410.3931 0.3018 -1.0000 -1.0000 2918964 1573849803.50 151.4601 60.0026 32.0000 1.9502 1.9579 408.5236 410.4935 0.3021 -1.0000 -1.0000 2919026 1573849803.60 151.4601 60.0026 32.0000 1.9499 1.9577 408.5090 410.4794 0.3021 -1.0000 -1.0000 2919089 1573849803.70 151.4601 60.0026 32.0000 1.9498 1.9575 408.3207 410.2889 0.3019 -1.0000 -1.0000 2919167 1573849803.80 151.4601 60.0026 32.0000 1.9497 1.9574 408.3456 410.3129 0.3017 -1.0000 -1.0000 2919229 1573849803.90 151.4646 60.0026 32.0000 1.9494 1.9571 408.3304 410.3002 0.3020 -1.0000 -1.0000 2919292 1573849804.00 151.4671 60.0026 32.0000 1.9501 1.9578 408.3764 410.3440 0.3018 -1.0000 -1.0000 2919370 1573849804.10 151.4671 60.0026 32.0000 1.9495 1.9572 408.4933 410.4622 0.3019 -1.0000 -1.0000 2919432 1573849804.20 151.4671 60.0026 32.0000 1.9492 1.9569 408.4449 410.4139 0.3020 -1.0000 -1.0000 2919495 1573849804.30 151.4671 60.0026 32.0000 1.9496 1.9573 408.4773 410.4472 0.3020 -1.0000 -1.0000 2919558 1573849804.40 151.4671 60.0026 32.0000 1.9503 1.9580 408.4198 410.3891 0.3020 -1.0000 -1.0000 2919620 1573849804.50 151.4160 60.0026 32.0000 1.9506 1.9584 408.3649 410.3336 0.3020 -1.0000 -1.0000 2919698 1573849804.60 151.4160 60.0026 32.0000 1.9498 1.9575 408.2686 410.2369 0.3020 -1.0000 -1.0000 2919761 1573849804.70 151.4160 60.0026 32.0000 1.9498 1.9575 408.2585 410.2273 0.3020 -1.0000 -1.0000 2919823 1573849804.80 151.4160 60.0026 32.0000 1.9498 1.9575 408.2813 410.2498 0.3020 -1.0000 -1.0000 2919901 1573849804.90 151.4160 60.0026 32.0000 1.9497 1.9574 408.3439 410.3120 0.3019 -1.0000 -1.0000 2919964 1573849805.00 151.4269 60.0028 32.0000 1.9487 1.9564 408.3764 410.3455 0.3021 -1.0000 -1.0000 2920026 1573849805.10 151.4279 60.0028 32.0000 1.9493 1.9570 408.4145 410.3830 0.3019 -1.0000 -1.0000 2920089 1573849805.20 151.4279 60.0028 32.0000 1.9499 1.9576 408.4580 410.4272 0.3020 -1.0000 -1.0000 2920152 1573849805.30 151.4279 60.0028 32.0000 1.9493 1.9570 408.4078 410.3770 0.3020 -1.0000 -1.0000 2920214 1573849805.40 151.4279 60.0028 32.0000 1.9496 1.9573 408.5517 410.5215 0.3020 -1.0000 -1.0000 2920432 1573849805.50 151.4279 60.0028 32.0000 1.9502 1.9580 408.3014 410.2710 0.3021 -1.0000 -1.0000 2920495 1573849805.60 151.5347 60.0028 32.0000 1.9505 1.9582 408.2937 410.2624 0.3019 -1.0000 -1.0000 2920558 1573849805.70 151.5347 60.0028 32.0000 1.9497 1.9574 408.2570 410.2251 0.3019 -1.0000 -1.0000 2920636 1573849805.80 151.5347 60.0028 32.0000 1.9499 1.9577 408.3391 410.3070 0.3018 -1.0000 -1.0000 2920698 1573849805.90 151.5347 60.0028 32.0000 1.9497 1.9574 408.4104 410.3797 0.3021 -1.0000 -1.0000 2920932 1573849806.00 151.5347 60.0028 32.0000 1.9495 1.9572 408.4865 410.4563 0.3020 -1.0000 -1.0000 2920995 1573849806.10 151.5296 60.0028 32.0000 1.9496 1.9573 408.4995 410.4694 0.3020 -1.0000 -1.0000 2921057 1573849806.20 151.5296 60.0028 32.0000 1.9485 1.9563 408.5187 410.4896 0.3022 -1.0000 -1.0000 2921120 1573849806.30 151.5296 60.0028 32.0000 1.9494 1.9571 408.3612 410.3316 0.3022 -1.0000 -1.0000 2921198 1573849806.40 151.5296 60.0028 32.0000 1.9496 1.9573 408.3644 410.3329 0.3019 -1.0000 -1.0000 2921448 1573849806.50 151.5296 60.0028 32.0000 1.9498 1.9576 408.2930 410.2618 0.3020 -1.0000 -1.0000 2921511 1573849806.60 151.5121 60.0028 32.0000 1.9498 1.9575 408.3085 410.2773 0.3020 -1.0000 -1.0000 2921573 1573849806.70 151.4673 60.0028 32.0000 1.9496 1.9573 408.3181 410.2868 0.3020 -1.0000 -1.0000 2921636 1573849806.80 151.4673 60.0028 32.0000 1.9496 1.9573 408.3966 410.3658 0.3020 -1.0000 -1.0000 2921714 1573849806.90 151.4673 60.0028 32.0000 1.9503 1.9580 408.3692 410.3387 0.3021 -1.0000 -1.0000 2922714 1573849807.00 151.4673 60.0028 32.0000 1.9499 1.9576 408.4470 410.4173 0.3021 -1.0000 -1.0000 2922776 1573849807.10 151.4673 60.0028 32.0000 1.9499 1.9577 408.5373 410.5075 0.3020 -1.0000 -1.0000 2922839 1573849807.20 151.5324 60.0028 32.0000 1.9491 1.9568 408.5116 410.4829 0.3023 -1.0000 -1.0000 2922902 1573849807.30 151.5324 60.0028 32.0000 1.9489 1.9566 408.5688 410.5408 0.3023 -1.0000 -1.0000 2922964 1573849807.40 151.5324 60.0028 32.0000 1.9494 1.9572 408.4417 410.4126 0.3022 -1.0000 -1.0000 2923058 1573849807.50 151.5324 60.0028 32.0000 1.9499 1.9576 408.5099 410.4803 0.3022 -1.0000 -1.0000 2923120 1573849807.60 151.5324 60.0028 32.0000 1.9490 1.9567 408.4728 410.4444 0.3023 -1.0000 -1.0000 2923167 1573849807.70 151.4394 60.0028 32.0000 1.9492 1.9570 408.3709 410.3415 0.3022 -1.0000 -1.0000 2923245 1573849807.80 151.4263 60.0028 32.0000 1.9497 1.9574 408.2974 410.2674 0.3022 -1.0000 -1.0000 2923307 1573849807.90 151.4263 60.0028 32.0000 1.9497 1.9574 408.2768 410.2459 0.3021 -1.0000 -1.0000 2923370 1573849808.00 151.4263 60.0028 32.0000 1.9498 1.9575 408.3448 410.3131 0.3019 -1.0000 -1.0000 2923448 1573849808.10 151.4263 60.0028 32.0000 1.9494 1.9571 408.3210 410.2915 0.3022 -1.0000 -1.0000 2923511 1573849808.20 151.4263 60.0028 32.0000 1.9491 1.9568 408.5122 410.4835 0.3023 -1.0000 -1.0000 2923573 1573849808.30 151.5300 60.0028 32.0000 1.9493 1.9571 408.4987 410.4691 0.3021 -1.0000 -1.0000 2923636 1573849808.40 151.5300 60.0028 32.0000 1.9487 1.9564 408.5657 410.5377 0.3023 -1.0000 -1.0000 2923698 1573849808.50 151.5300 60.0028 32.0000 1.9497 1.9574 408.5964 410.5684 0.3023 -1.0000 -1.0000 2923948 1573849808.60 151.5300 60.0028 32.0000 1.9496 1.9573 408.5507 410.5221 0.3022 -1.0000 -1.0000 2924011 1573849808.70 151.5300 60.0028 32.0000 1.9498 1.9575 408.3770 410.3466 0.3021 -1.0000 -1.0000 2924073 1573849808.80 151.5711 60.0028 32.0000 1.9495 1.9573 408.3822 410.3520 0.3021 -1.0000 -1.0000 2924151 1573849808.90 151.5711 60.0028 32.0000 1.9497 1.9574 408.4190 410.3906 0.3024 -1.0000 -1.0000 2924214 1573849809.00 151.5711 60.0028 32.0000 1.9497 1.9574 408.2900 410.2601 0.3022 -1.0000 -1.0000 2924652 1573849809.10 151.5711 60.0028 32.0000 1.9502 1.9580 408.3656 410.3360 0.3022 -1.0000 -1.0000 2924714 1573849809.20 151.5711 60.0028 32.0000 1.9494 1.9571 408.4249 410.3955 0.3021 -1.0000 -1.0000 2924792 1573849809.30 151.5711 60.0028 32.0000 1.9494 1.9571 408.4758 410.4450 0.3020 -1.0000 -1.0000 2924855 1573849809.40 151.4688 60.0028 32.0000 1.9495 1.9572 408.5187 410.4887 0.3020 -1.0000 -1.0000 2924917 1573849809.50 151.4688 60.0028 32.0000 1.9501 1.9578 408.5014 410.4727 0.3023 -1.0000 -1.0000 2925151 1573849809.60 151.4688 60.0028 32.0000 1.9498 1.9576 408.5178 410.4902 0.3024 -1.0000 -1.0000 2925214 1573849809.70 151.4688 60.0028 32.0000 1.9514 1.9591 408.3670 410.3382 0.3023 -1.0000 -1.0000 2925276 1573849809.80 151.4688 60.0028 32.0000 1.9497 1.9574 408.3285 410.2993 0.3023 -1.0000 -1.0000 2925339 1573849809.90 151.4766 60.0029 32.0000 1.9498 1.9576 408.3093 410.2793 0.3022 -1.0000 -1.0000 2925401 1573849810.00 151.5316 60.0037 32.0000 1.9493 1.9570 408.4709 410.4426 0.3023 -1.0000 -1.0000 2925479 1573849810.10 151.5316 60.0037 32.0000 1.9495 1.9572 408.5708 410.5437 0.3024 -1.0000 -1.0000 2925542 1573849810.20 151.5316 60.0037 32.0000 1.9498 1.9576 408.4962 410.4670 0.3022 -1.0000 -1.0000 2925604 1573849810.30 151.5316 60.0037 32.0000 1.9496 1.9573 408.5236 410.4951 0.3024 -1.0000 -1.0000 2925682 1573849810.40 151.5316 60.0037 32.0000 1.9494 1.9571 408.5196 410.4912 0.3023 -1.0000 -1.0000 2925745 1573849810.50 151.5316 60.0037 32.0000 1.9501 1.9578 408.5772 410.5496 0.3024 -1.0000 -1.0000 2925808 1573849810.60 151.5288 60.0037 32.0000 1.9499 1.9576 408.5386 410.5112 0.3024 -1.0000 -1.0000 2925870 1573849810.70 151.5099 60.0037 32.0000 1.9500 1.9577 408.4291 410.3992 0.3022 -1.0000 -1.0000 2925932 1573849810.80 151.5099 60.0037 32.0000 1.9506 1.9584 408.4062 410.3774 0.3022 -1.0000 -1.0000 2926011 1573849810.90 151.5099 60.0037 32.0000 1.9503 1.9580 408.3866 410.3571 0.3023 -1.0000 -1.0000 2926073 1573849811.00 151.5099 60.0037 32.0000 1.9496 1.9574 408.3945 410.3642 0.3021 -1.0000 -1.0000 2926448 1573849811.10 151.5099 60.0037 32.0000 1.9494 1.9571 408.4782 410.4494 0.3023 -1.0000 -1.0000 2926526 1573849811.20 151.4805 60.0037 32.0000 1.9498 1.9576 408.5697 410.5421 0.3024 -1.0000 -1.0000 2926589 1573849811.30 151.4805 60.0037 32.0000 1.9498 1.9575 408.5537 410.5240 0.3020 -1.0000 -1.0000 2926651 1573849811.40 151.4805 60.0037 32.0000 1.9488 1.9565 408.5388 410.5100 0.3021 -1.0000 -1.0000 2926729 1573849811.50 151.4805 60.0037 32.0000 1.9497 1.9574 408.4849 410.4554 0.3022 -1.0000 -1.0000 2926948 1573849811.60 151.4805 60.0037 32.0000 1.9501 1.9578 408.4415 410.4119 0.3022 -1.0000 -1.0000 2927011 1573849811.70 151.4805 60.0037 32.0000 1.9499 1.9577 408.4442 410.4152 0.3021 -1.0000 -1.0000 2927089 1573849811.80 151.5426 60.0037 32.0000 1.9499 1.9576 408.3484 410.3179 0.3021 -1.0000 -1.0000 2927151 1573849811.90 151.5426 60.0037 32.0000 1.9497 1.9574 408.3757 410.3449 0.3020 -1.0000 -1.0000 2927214 1573849812.00 151.5426 60.0037 32.0000 1.9499 1.9576 408.3594 410.3287 0.3020 -1.0000 -1.0000 2927292 1573849812.10 151.5426 60.0037 32.0000 1.9502 1.9579 408.3591 410.3286 0.3021 -1.0000 -1.0000 2927667 1573849812.20 151.5426 60.0037 32.0000 1.9495 1.9572 408.4312 410.4012 0.3021 -1.0000 -1.0000 2927729 1573849812.30 151.4047 60.0037 32.0000 1.9496 1.9573 408.5528 410.5229 0.3020 -1.0000 -1.0000 2927808 1573849812.40 151.4047 60.0037 32.0000 1.9488 1.9565 408.5481 410.5180 0.3020 -1.0000 -1.0000 2927870 1573849812.50 151.4047 60.0037 32.0000 1.9490 1.9567 408.5052 410.4753 0.3020 -1.0000 -1.0000 2927948 1573849812.60 151.4047 60.0037 32.0000 1.9495 1.9573 408.5021 410.4716 0.3021 -1.0000 -1.0000 2928167 1573849812.70 151.4047 60.0037 32.0000 1.9509 1.9586 408.3261 410.2963 0.3021 -1.0000 -1.0000 2928229 1573849812.80 151.5200 60.0037 32.0000 1.9504 1.9581 408.3443 410.3129 0.3019 -1.0000 -1.0000 2928308 1573849812.90 151.5846 60.0037 32.0000 1.9505 1.9582 408.4040 410.3731 0.3020 -1.0000 -1.0000 2928370 1573849813.00 151.5846 60.0037 32.0000 1.9497 1.9574 408.3976 410.3672 0.3021 -1.0000 -1.0000 2928432 1573849813.10 151.5846 60.0037 32.0000 1.9496 1.9574 408.5971 410.5683 0.3022 -1.0000 -1.0000 2928682 1573849813.20 151.5846 60.0037 32.0000 1.9494 1.9571 408.5402 410.5114 0.3022 -1.0000 -1.0000 2928745 1573849813.30 151.5846 60.0037 32.0000 1.9492 1.9569 408.5330 410.5043 0.3020 -1.0000 -1.0000 2928808 1573849813.40 151.4919 60.0037 32.0000 1.9488 1.9566 408.4641 410.4327 0.3019 -1.0000 -1.0000 2928870 1573849813.50 151.4919 60.0037 32.0000 1.9500 1.9578 408.4457 410.4151 0.3020 -1.0000 -1.0000 2928932 1573849813.60 151.4919 60.0037 32.0000 1.9509 1.9586 408.3693 410.3386 0.3020 -1.0000 -1.0000 2929167 1573849813.70 151.4919 60.0037 32.0000 1.9502 1.9579 408.3089 410.2781 0.3021 -1.0000 -1.0000 2929229 1573849813.80 151.4919 60.0037 32.0000 1.9503 1.9580 408.3693 410.3384 0.3020 -1.0000 -1.0000 2929292 1573849813.90 151.4919 60.0037 32.0000 1.9498 1.9575 408.4948 410.4644 0.3020 -1.0000 -1.0000 2929354 1573849814.00 151.4919 60.0037 32.0000 1.9500 1.9577 408.4857 410.4557 0.3021 -1.0000 -1.0000 2929432 1573849814.10 151.4943 60.0037 32.0000 1.9493 1.9570 408.5467 410.5158 0.3019 -1.0000 -1.0000 2930167 1573849814.20 151.4956 60.0037 32.0000 1.9495 1.9572 408.4334 410.4022 0.3019 -1.0000 -1.0000 2930245 1573849814.30 151.4956 60.0037 32.0000 1.9502 1.9579 408.3932 410.3623 0.3021 -1.0000 -1.0000 2930308 1573849814.40 151.4956 60.0037 32.0000 1.9505 1.9582 408.4378 410.4076 0.3020 -1.0000 -1.0000 2930370 1573849814.50 151.4956 60.0037 32.0000 1.9504 1.9581 408.3466 410.3153 0.3019 -1.0000 -1.0000 2930448 1573849814.60 151.4956 60.0037 32.0000 1.9499 1.9576 408.4237 410.3916 0.3017 -1.0000 -1.0000 2930511 1573849814.70 151.4956 60.0037 32.0000 1.9501 1.9579 408.4842 410.4527 0.3019 -1.0000 -1.0000 2930573 1573849814.80 151.5096 60.0030 32.0000 1.9504 1.9581 408.4105 410.3790 0.3019 -1.0000 -1.0000 2930652 1573849814.90 151.5096 60.0030 32.0000 1.9491 1.9569 408.4201 410.3885 0.3019 -1.0000 -1.0000 2930714 1573849815.00 151.5096 60.0030 32.0000 1.9502 1.9579 408.5822 410.5521 0.3020 -1.0000 -1.0000 2930776 1573849815.10 151.5096 60.0030 32.0000 1.9501 1.9578 408.4904 410.4595 0.3019 -1.0000 -1.0000 2930839 1573849815.20 151.5096 60.0030 32.0000 1.9498 1.9575 408.4947 410.4639 0.3019 -1.0000 -1.0000 2930902 1573849815.30 151.4053 60.0030 32.0000 1.9500 1.9577 408.3735 410.3412 0.3017 -1.0000 -1.0000 2930964 1573849815.40 151.4053 60.0030 32.0000 1.9495 1.9573 408.2816 410.2483 0.3018 -1.0000 -1.0000 2931042 1573849815.50 151.4053 60.0030 32.0000 1.9492 1.9569 408.3789 410.3473 0.3019 -1.0000 -1.0000 2931105 1573849815.60 151.4053 60.0030 32.0000 1.9498 1.9575 408.3573 410.3253 0.3019 -1.0000 -1.0000 2931167 1573849815.70 151.4053 60.0030 32.0000 1.9494 1.9571 408.4531 410.4216 0.3018 -1.0000 -1.0000 2931245 1573849815.80 151.4696 60.0030 32.0000 1.9500 1.9577 408.5438 410.5125 0.3019 -1.0000 -1.0000 2931308 1573849815.90 151.5264 60.0030 32.0000 1.9496 1.9573 408.5633 410.5339 0.3022 -1.0000 -1.0000 2931370 1573849816.00 151.5264 60.0030 32.0000 1.9494 1.9571 408.6223 410.5908 0.3018 -1.0000 -1.0000 2931448 1573849816.10 151.5264 60.0030 32.0000 1.9507 1.9584 408.5075 410.4758 0.3018 -1.0000 -1.0000 2931511 1573849816.20 151.5264 60.0030 32.0000 1.9502 1.9580 408.4735 410.4438 0.3023 -1.0000 -1.0000 2931682 1573849816.30 151.5264 60.0030 32.0000 1.9506 1.9583 408.4188 410.3870 0.3019 -1.0000 -1.0000 2931761 1573849816.40 151.5054 60.0030 32.0000 1.9502 1.9580 408.4308 410.4004 0.3020 -1.0000 -1.0000 2931823 1573849816.50 151.5054 60.0030 32.0000 1.9497 1.9574 408.4448 410.4135 0.3019 -1.0000 -1.0000 2931886 1573849816.60 151.5054 60.0030 32.0000 1.9494 1.9571 408.4393 410.4092 0.3021 -1.0000 -1.0000 2931964 1573849816.70 151.5054 60.0030 32.0000 1.9487 1.9564 408.4699 410.4389 0.3019 -1.0000 -1.0000 2932136 1573849816.80 151.5054 60.0030 32.0000 1.9487 1.9565 408.4973 410.4664 0.3019 -1.0000 -1.0000 2932214 1573849816.90 151.4512 60.0030 32.0000 1.9496 1.9573 408.4820 410.4526 0.3022 -1.0000 -1.0000 2932276 1573849817.00 151.4159 60.0030 32.0000 1.9497 1.9574 408.4531 410.4219 0.3019 -1.0000 -1.0000 2932339 1573849817.10 151.4159 60.0030 32.0000 1.9505 1.9582 408.4138 410.3821 0.3018 -1.0000 -1.0000 2932417 1573849817.20 151.4159 60.0030 32.0000 1.9496 1.9573 408.3862 410.3538 0.3018 -1.0000 -1.0000 2932667 1573849817.30 151.4159 60.0030 32.0000 1.9494 1.9571 408.4054 410.3743 0.3019 -1.0000 -1.0000 2932729 1573849817.40 151.4159 60.0030 32.0000 1.9498 1.9575 408.5484 410.5176 0.3019 -1.0000 -1.0000 2932808 1573849817.50 151.4159 60.0030 32.0000 1.9493 1.9570 408.5733 410.5430 0.3019 -1.0000 -1.0000 2932870 1573849817.60 151.4894 60.0030 32.0000 1.9497 1.9574 408.3257 410.2930 0.3018 -1.0000 -1.0000 2932932 1573849817.70 151.5714 60.0030 32.0000 1.9504 1.9582 408.4204 410.3884 0.3018 -1.0000 -1.0000 2933182 1573849817.80 151.5714 60.0030 32.0000 1.9504 1.9581 408.3851 410.3531 0.3019 -1.0000 -1.0000 2933245 1573849817.90 151.5714 60.0030 32.0000 1.9501 1.9579 408.3015 410.2678 0.3018 -1.0000 -1.0000 2933308 1573849818.00 151.5714 60.0030 32.0000 1.9493 1.9570 408.3411 410.3102 0.3020 -1.0000 -1.0000 2933370 1573849818.10 151.5714 60.0030 32.0000 1.9494 1.9571 408.3402 410.3087 0.3019 -1.0000 -1.0000 2933432 1573849818.20 151.5538 60.0030 32.0000 1.9496 1.9573 408.4521 410.4198 0.3017 -1.0000 -1.0000 2934011 1573849818.30 151.4941 60.0030 32.0000 1.9481 1.9558 408.3799 410.3475 0.3018 -1.0000 -1.0000 2934073 1573849818.40 151.4941 60.0030 32.0000 1.9492 1.9569 408.4769 410.4441 0.3016 -1.0000 -1.0000 2934136 1573849818.50 151.4941 60.0030 32.0000 1.9490 1.9568 408.4648 410.4323 0.3018 -1.0000 -1.0000 2934214 1573849818.60 151.4941 60.0030 32.0000 1.9500 1.9577 408.4384 410.4064 0.3017 -1.0000 -1.0000 2934276 1573849818.70 151.4941 60.0030 32.0000 1.9493 1.9570 408.4534 410.4212 0.3018 -1.0000 -1.0000 2934417 1573849818.80 151.5770 60.0030 32.0000 1.9493 1.9570 408.6073 410.5766 0.3019 -1.0000 -1.0000 2934479 1573849818.90 151.5770 60.0030 32.0000 1.9495 1.9572 408.5767 410.5462 0.3019 -1.0000 -1.0000 2934542 1573849819.00 151.5770 60.0030 32.0000 1.9503 1.9580 408.4938 410.4625 0.3019 -1.0000 -1.0000 2934604 1573849819.10 151.5770 60.0030 32.0000 1.9500 1.9577 408.4227 410.3905 0.3018 -1.0000 -1.0000 2934682 1573849819.20 151.5770 60.0030 32.0000 1.9499 1.9576 408.3605 410.3281 0.3018 -1.0000 -1.0000 2934745 1573849819.30 151.5485 60.0030 32.0000 1.9500 1.9577 408.3506 410.3182 0.3018 -1.0000 -1.0000 2934808 1573849819.40 151.4662 60.0030 32.0000 1.9501 1.9579 408.3746 410.3420 0.3018 -1.0000 -1.0000 2934886 1573849819.50 151.4662 60.0030 32.0000 1.9496 1.9573 408.3935 410.3611 0.3018 -1.0000 -1.0000 2934948 1573849819.60 151.4662 60.0030 32.0000 1.9506 1.9584 408.3733 410.3408 0.3018 -1.0000 -1.0000 2935011 1573849819.70 151.4662 60.0030 32.0000 1.9492 1.9569 408.4316 410.3996 0.3018 -1.0000 -1.0000 2935089 1573849819.80 151.4662 60.0030 32.0000 1.9495 1.9572 408.4864 410.4550 0.3019 -1.0000 -1.0000 2935151 1573849819.90 151.4750 60.0036 32.0000 1.9497 1.9574 408.4284 410.3967 0.3018 -1.0000 -1.0000 2935214 1573849820.00 151.4750 60.0036 32.0000 1.9497 1.9575 408.4332 410.4029 0.3020 -1.0000 -1.0000 2935276 1573849820.10 151.4750 60.0036 32.0000 1.9501 1.9578 408.5069 410.4762 0.3019 -1.0000 -1.0000 2935339 1573849820.20 151.4750 60.0036 32.0000 1.9497 1.9574 408.3851 410.3533 0.3019 -1.0000 -1.0000 2935401 1573849820.30 151.4750 60.0036 32.0000 1.9505 1.9582 408.3938 410.3628 0.3020 -1.0000 -1.0000 2935479 1573849820.40 151.5130 60.0036 32.0000 1.9499 1.9576 408.3417 410.3106 0.3020 -1.0000 -1.0000 2935542 1573849820.50 151.5503 60.0036 32.0000 1.9500 1.9577 408.3656 410.3347 0.3020 -1.0000 -1.0000 2935604 1573849820.60 151.5503 60.0036 32.0000 1.9497 1.9574 408.3097 410.2775 0.3019 -1.0000 -1.0000 2935682 1573849820.70 151.5503 60.0036 32.0000 1.9494 1.9571 408.3983 410.3660 0.3017 -1.0000 -1.0000 2935745 1573849820.80 151.5503 60.0036 32.0000 1.9495 1.9572 408.4595 410.4280 0.3018 -1.0000 -1.0000 2936167 1573849820.90 151.5503 60.0036 32.0000 1.9497 1.9575 408.4520 410.4201 0.3019 -1.0000 -1.0000 2936229 1573849821.00 151.5090 60.0036 32.0000 1.9490 1.9567 408.3923 410.3612 0.3019 -1.0000 -1.0000 2936292 1573849821.10 151.4023 60.0036 32.0000 1.9498 1.9575 408.3801 410.3500 0.3022 -1.0000 -1.0000 2936370 1573849821.20 151.4023 60.0036 32.0000 1.9495 1.9573 408.3677 410.3367 0.3020 -1.0000 -1.0000 2936432 1573849821.30 151.4023 60.0036 32.0000 1.9503 1.9580 408.3785 410.3470 0.3019 -1.0000 -1.0000 2936682 1573849821.40 151.4023 60.0036 32.0000 1.9499 1.9576 408.3692 410.3377 0.3019 -1.0000 -1.0000 2936761 1573849821.50 151.4023 60.0036 32.0000 1.9504 1.9582 408.3213 410.2883 0.3018 -1.0000 -1.0000 2936823 1573849821.60 151.5847 60.0036 32.0000 1.9500 1.9578 408.3632 410.3321 0.3020 -1.0000 -1.0000 2936886 1573849821.70 151.5847 60.0036 32.0000 1.9499 1.9577 408.4180 410.3861 0.3018 -1.0000 -1.0000 2936964 1573849821.80 151.5847 60.0036 32.0000 1.9499 1.9576 408.4171 410.3857 0.3020 -1.0000 -1.0000 2937229 1573849821.90 151.5847 60.0036 32.0000 1.9499 1.9577 408.3872 410.3568 0.3020 -1.0000 -1.0000 2937292 1573849822.00 151.5847 60.0036 32.0000 1.9496 1.9574 408.4038 410.3725 0.3019 -1.0000 -1.0000 2937370 1573849822.10 151.4733 60.0036 32.0000 1.9491 1.9568 408.5212 410.4906 0.3019 -1.0000 -1.0000 2937432 1573849822.20 151.3778 60.0036 32.0000 1.9491 1.9568 408.5482 410.5176 0.3019 -1.0000 -1.0000 2937495 1573849822.30 151.3778 60.0036 32.0000 1.9491 1.9568 408.4945 410.4630 0.3018 -1.0000 -1.0000 2938432 1573849822.40 151.3778 60.0036 32.0000 1.9497 1.9574 408.4768 410.4451 0.3018 -1.0000 -1.0000 2938495 1573849822.50 151.3778 60.0036 32.0000 1.9497 1.9574 408.4270 410.3959 0.3020 -1.0000 -1.0000 2938573 1573849822.60 151.3778 60.0036 32.0000 1.9499 1.9576 408.4474 410.4170 0.3021 -1.0000 -1.0000 2938636 1573849822.70 151.5617 60.0036 32.0000 1.9502 1.9579 408.4259 410.3952 0.3019 -1.0000 -1.0000 2938698 1573849822.80 151.5617 60.0036 32.0000 1.9509 1.9586 408.3574 410.3259 0.3020 -1.0000 -1.0000 2938776 1573849822.90 151.5617 60.0036 32.0000 1.9505 1.9583 408.3224 410.2910 0.3019 -1.0000 -1.0000 2938839 1573849823.00 151.5617 60.0036 32.0000 1.9497 1.9574 408.4431 410.4107 0.3018 -1.0000 -1.0000 2938902 1573849823.10 151.5617 60.0036 32.0000 1.9496 1.9574 408.3743 410.3423 0.3018 -1.0000 -1.0000 2938979 1573849823.20 151.4495 60.0036 32.0000 1.9493 1.9570 408.4753 410.4432 0.3017 -1.0000 -1.0000 2939042 1573849823.30 151.4363 60.0036 32.0000 1.9492 1.9569 408.4980 410.4670 0.3019 -1.0000 -1.0000 2939105 1573849823.40 151.4363 60.0036 32.0000 1.9497 1.9574 408.5917 410.5611 0.3018 -1.0000 -1.0000 2939167 1573849823.50 151.4363 60.0036 32.0000 1.9495 1.9573 408.5583 410.5277 0.3020 -1.0000 -1.0000 2939229 1573849823.60 151.4363 60.0036 32.0000 1.9498 1.9575 408.4919 410.4610 0.3018 -1.0000 -1.0000 2939292 1573849823.70 151.4363 60.0036 32.0000 1.9498 1.9575 408.4967 410.4653 0.3019 -1.0000 -1.0000 2939370 1573849823.80 151.4702 60.0036 32.0000 1.9502 1.9580 408.5205 410.4896 0.3018 -1.0000 -1.0000 2939432 1573849823.90 151.4766 60.0036 32.0000 1.9501 1.9579 408.4817 410.4490 0.3016 -1.0000 -1.0000 2939495 1573849824.00 151.4766 60.0036 32.0000 1.9507 1.9584 408.3665 410.3326 0.3015 -1.0000 -1.0000 2939573 1573849824.10 151.4766 60.0036 32.0000 1.9504 1.9581 408.3753 410.3430 0.3019 -1.0000 -1.0000 2939636 1573849824.20 151.4766 60.0036 32.0000 1.9501 1.9578 408.3734 410.3422 0.3018 -1.0000 -1.0000 2939698 1573849824.30 151.4766 60.0036 32.0000 1.9499 1.9576 408.4659 410.4337 0.3018 -1.0000 -1.0000 2939776 1573849824.40 151.4766 60.0036 32.0000 1.9493 1.9570 408.4965 410.4648 0.3018 -1.0000 -1.0000 2939839 1573849824.50 151.4766 60.0036 32.0000 1.9492 1.9570 408.5307 410.5003 0.3019 -1.0000 -1.0000 2939917 1573849824.60 151.4766 60.0036 32.0000 1.9492 1.9569 408.5562 410.5267 0.3022 -1.0000 -1.0000 2939979 1573849824.70 151.4766 60.0036 32.0000 1.9494 1.9571 408.4515 410.4219 0.3021 -1.0000 -1.0000 2940042 1573849824.80 151.4766 60.0036 32.0000 1.9494 1.9571 408.4642 410.4340 0.3020 -1.0000 -1.0000 2940104 1573849824.90 151.4766 60.0036 32.0000 1.9494 1.9571 408.4108 410.3797 0.3020 -1.0000 -1.0000 2941042 1573849825.00 151.5450 60.0043 32.0000 1.9501 1.9578 408.3423 410.3104 0.3020 -1.0000 -1.0000 2941105 1573849825.10 151.5450 60.0043 32.0000 1.9506 1.9584 408.4412 410.4115 0.3021 -1.0000 -1.0000 2941182 1573849825.20 151.5450 60.0043 32.0000 1.9500 1.9578 408.4108 410.3796 0.3018 -1.0000 -1.0000 2941245 1573849825.30 151.5450 60.0043 32.0000 1.9510 1.9587 408.3982 410.3667 0.3019 -1.0000 -1.0000 2941308 1573849825.40 151.5450 60.0043 32.0000 1.9499 1.9576 408.4640 410.4334 0.3020 -1.0000 -1.0000 2941386 1573849825.50 151.5450 60.0043 32.0000 1.9497 1.9574 408.5391 410.5081 0.3019 -1.0000 -1.0000 2941448 1573849825.60 151.5162 60.0043 32.0000 1.9492 1.9569 408.6155 410.5841 0.3018 -1.0000 -1.0000 2941511 1573849825.70 151.4790 60.0043 32.0000 1.9491 1.9568 408.6067 410.5775 0.3021 -1.0000 -1.0000 2941573 1573849825.80 151.4790 60.0043 32.0000 1.9491 1.9568 408.5985 410.5689 0.3020 -1.0000 -1.0000 2941636 1573849825.90 151.4790 60.0043 32.0000 1.9498 1.9575 408.5035 410.4733 0.3020 -1.0000 -1.0000 2941698 1573849826.00 151.4790 60.0043 32.0000 1.9502 1.9579 408.4825 410.4513 0.3018 -1.0000 -1.0000 2941776 1573849826.10 151.4790 60.0043 32.0000 1.9494 1.9571 408.4452 410.4141 0.3020 -1.0000 -1.0000 2941839 1573849826.20 151.5373 60.0043 32.0000 1.9508 1.9585 408.3770 410.3452 0.3018 -1.0000 -1.0000 2941901 1573849826.30 151.5620 60.0043 32.0000 1.9509 1.9587 408.4153 410.3828 0.3018 -1.0000 -1.0000 2941979 1573849826.40 151.5620 60.0043 32.0000 1.9509 1.9586 408.4642 410.4323 0.3018 -1.0000 -1.0000 2942167 1573849826.50 151.5620 60.0043 32.0000 1.9500 1.9577 408.3874 410.3560 0.3019 -1.0000 -1.0000 2942229 1573849826.60 151.5620 60.0043 32.0000 1.9506 1.9583 408.5767 410.5459 0.3019 -1.0000 -1.0000 2942292 1573849826.70 151.5620 60.0043 32.0000 1.9501 1.9578 408.6031 410.5731 0.3020 -1.0000 -1.0000 2942355 1573849826.80 151.5620 60.0043 32.0000 1.9499 1.9576 408.5654 410.5352 0.3020 -1.0000 -1.0000 2942432 1573849826.90 151.5620 60.0043 32.0000 1.9494 1.9571 408.6188 410.5884 0.3019 -1.0000 -1.0000 2942495 1573849827.00 151.5620 60.0043 32.0000 1.9499 1.9576 408.5213 410.4904 0.3019 -1.0000 -1.0000 2942682 1573849827.10 151.5620 60.0043 32.0000 1.9499 1.9576 408.6349 410.6049 0.3019 -1.0000 -1.0000 2942745 1573849827.20 151.5620 60.0043 32.0000 1.9496 1.9574 408.4909 410.4594 0.3018 -1.0000 -1.0000 2942808 1573849827.30 151.4569 60.0043 32.0000 1.9497 1.9574 408.4189 410.3868 0.3018 -1.0000 -1.0000 2942870 1573849827.40 151.4569 60.0043 32.0000 1.9497 1.9574 408.3672 410.3344 0.3018 -1.0000 -1.0000 2942948 1573849827.50 151.4569 60.0043 32.0000 1.9498 1.9575 408.4146 410.3832 0.3019 -1.0000 -1.0000 2943182 1573849827.60 151.4569 60.0043 32.0000 1.9505 1.9582 408.4274 410.3957 0.3018 -1.0000 -1.0000 2943245 1573849827.70 151.4569 60.0043 32.0000 1.9498 1.9576 408.6544 410.6242 0.3019 -1.0000 -1.0000 2943323 1573849827.80 151.4569 60.0043 32.0000 1.9503 1.9580 408.5723 410.5418 0.3019 -1.0000 -1.0000 2943386 1573849827.90 151.4569 60.0043 32.0000 1.9500 1.9578 408.6728 410.6434 0.3020 -1.0000 -1.0000 2943448 1573849828.00 151.5713 60.0043 32.0000 1.9494 1.9571 408.5508 410.5207 0.3020 -1.0000 -1.0000 2944448 1573849828.10 151.5713 60.0043 32.0000 1.9493 1.9571 408.4750 410.4452 0.3021 -1.0000 -1.0000 2944511 1573849828.20 151.5713 60.0043 32.0000 1.9494 1.9572 408.4755 410.4442 0.3018 -1.0000 -1.0000 2944573 1573849828.30 151.5713 60.0043 32.0000 1.9505 1.9582 408.3913 410.3589 0.3018 -1.0000 -1.0000 2944652 1573849828.40 151.5713 60.0043 32.0000 1.9514 1.9591 408.4488 410.4182 0.3020 -1.0000 -1.0000 2944729 1573849828.50 151.5587 60.0043 32.0000 1.9502 1.9580 408.4793 410.4491 0.3021 -1.0000 -1.0000 2944792 1573849828.60 151.4528 60.0043 32.0000 1.9491 1.9568 408.4135 410.3815 0.3018 -1.0000 -1.0000 2944855 1573849828.70 151.4528 60.0043 32.0000 1.9488 1.9565 408.5614 410.5303 0.3019 -1.0000 -1.0000 2944917 1573849828.80 151.4528 60.0043 32.0000 1.9493 1.9570 408.5298 410.4988 0.3019 -1.0000 -1.0000 2944995 1573849828.90 151.4528 60.0043 32.0000 1.9495 1.9572 408.4920 410.4611 0.3019 -1.0000 -1.0000 2945058 1573849829.00 151.4528 60.0043 32.0000 1.9497 1.9574 408.3845 410.3529 0.3019 -1.0000 -1.0000 2945120 1573849829.10 151.4695 60.0043 32.0000 1.9504 1.9582 408.3201 410.2888 0.3020 -1.0000 -1.0000 2945198 1573849829.20 151.4695 60.0043 32.0000 1.9499 1.9577 408.3551 410.3243 0.3020 -1.0000 -1.0000 2945261 1573849829.30 151.4695 60.0043 32.0000 1.9504 1.9581 408.3844 410.3537 0.3019 -1.0000 -1.0000 2945323 1573849829.40 151.4695 60.0043 32.0000 1.9501 1.9579 408.4793 410.4477 0.3019 -1.0000 -1.0000 2945386 1573849829.50 151.4695 60.0043 32.0000 1.9504 1.9581 408.4721 410.4413 0.3019 -1.0000 -1.0000 2945448 1573849829.60 151.4695 60.0043 32.0000 1.9498 1.9575 408.5757 410.5457 0.3020 -1.0000 -1.0000 2945511 1573849829.70 151.5519 60.0039 32.0000 1.9490 1.9568 408.5659 410.5351 0.3017 -1.0000 -1.0000 2945589 1573849829.80 151.4744 60.0039 32.0000 1.9499 1.9576 408.5318 410.5005 0.3019 -1.0000 -1.0000 2945651 1573849829.90 151.4744 60.0039 32.0000 1.9499 1.9576 408.4846 410.4551 0.3021 -1.0000 -1.0000 2945714 1573849830.00 151.4744 60.0039 32.0000 1.9499 1.9577 408.3550 410.3242 0.3020 -1.0000 -1.0000 2945792 1573849830.10 151.4744 60.0039 32.0000 1.9497 1.9575 408.3884 410.3568 0.3019 -1.0000 -1.0000 2945854 1573849830.20 151.4744 60.0039 32.0000 1.9498 1.9575 408.5044 410.4738 0.3020 -1.0000 -1.0000 2945917 1573849830.30 151.4744 60.0039 32.0000 1.9496 1.9573 408.5029 410.4735 0.3022 -1.0000 -1.0000 2945979 1573849830.40 151.4744 60.0039 32.0000 1.9495 1.9573 408.5518 410.5267 0.3031 -1.0000 -1.0000 2946042 1573849830.50 151.4744 60.0039 32.0000 1.9498 1.9576 408.5408 410.5230 0.3040 -1.0000 -1.0000 2946120 1573849830.60 151.4744 60.0039 32.0000 1.9498 1.9576 408.4795 410.4647 0.3043 -1.0000 -1.0000 2946182 1573849830.70 151.4744 60.0039 32.0000 1.9492 1.9570 408.4815 410.4624 0.3035 -1.0000 -1.0000 2946245 1573849830.80 151.5520 60.0039 32.0000 1.9500 1.9578 408.3585 410.3306 0.3023 -1.0000 -1.0000 2946323 1573849830.90 151.5520 60.0039 32.0000 1.9507 1.9584 408.3427 410.3125 0.3021 -1.0000 -1.0000 2946386 1573849831.00 151.5520 60.0039 32.0000 1.9504 1.9581 408.4014 410.3710 0.3020 -1.0000 -1.0000 2946448 1573849831.10 151.5520 60.0039 32.0000 1.9499 1.9577 408.4581 410.4273 0.3020 -1.0000 -1.0000 2946698 1573849831.20 151.5520 60.0039 32.0000 1.9496 1.9573 408.5743 410.5445 0.3021 -1.0000 -1.0000 2946761 1573849831.30 151.5520 60.0039 32.0000 1.9490 1.9567 408.5656 410.5364 0.3022 -1.0000 -1.0000 2946823 1573849831.40 151.4948 60.0039 32.0000 1.9495 1.9572 408.5302 410.5003 0.3020 -1.0000 -1.0000 2946902 1573849831.50 151.4716 60.0039 32.0000 1.9494 1.9572 408.5460 410.5167 0.3020 -1.0000 -1.0000 2946964 1573849831.60 151.4716 60.0039 32.0000 1.9498 1.9575 408.5943 410.5642 0.3021 -1.0000 -1.0000 2947182 1573849831.70 151.4716 60.0039 32.0000 1.9497 1.9574 408.6308 410.6011 0.3020 -1.0000 -1.0000 2947261 1573849831.80 151.4716 60.0039 32.0000 1.9504 1.9581 408.5024 410.4729 0.3021 -1.0000 -1.0000 2947323 1573849831.90 151.4716 60.0039 32.0000 1.9503 1.9580 408.3827 410.3521 0.3020 -1.0000 -1.0000 2947386 1573849832.00 151.5586 60.0039 32.0000 1.9509 1.9586 408.4608 410.4306 0.3020 -1.0000 -1.0000 2947464 1573849832.10 151.5586 60.0039 32.0000 1.9507 1.9584 408.4444 410.4139 0.3020 -1.0000 -1.0000 2947948 1573849832.20 151.5586 60.0039 32.0000 1.9502 1.9580 408.4217 410.3907 0.3019 -1.0000 -1.0000 2948011 1573849832.30 151.5586 60.0039 32.0000 1.9507 1.9584 408.5269 410.4947 0.3017 -1.0000 -1.0000 2948073 1573849832.40 151.5586 60.0039 32.0000 1.9499 1.9576 408.4261 410.3956 0.3020 -1.0000 -1.0000 2948136 1573849832.50 151.5515 60.0039 32.0000 1.9505 1.9583 408.4486 410.4175 0.3018 -1.0000 -1.0000 2948214 1573849832.60 151.5401 60.0039 32.0000 1.9496 1.9573 408.6207 410.5899 0.3019 -1.0000 -1.0000 2948276 1573849832.70 151.5401 60.0039 32.0000 1.9496 1.9573 408.5778 410.5482 0.3020 -1.0000 -1.0000 2948339 1573849832.80 151.5401 60.0039 32.0000 1.9494 1.9571 408.5204 410.4887 0.3017 -1.0000 -1.0000 2948417 1573849832.90 151.5401 60.0039 32.0000 1.9493 1.9570 408.5054 410.4755 0.3021 -1.0000 -1.0000 2948479 1573849833.00 151.5401 60.0039 32.0000 1.9498 1.9575 408.5054 410.4755 0.3020 -1.0000 -1.0000 2948542 1573849833.10 151.5401 60.0039 32.0000 1.9496 1.9573 408.5097 410.4786 0.3019 -1.0000 -1.0000 2948729 1573849833.20 151.5164 60.0039 32.0000 1.9499 1.9576 408.4292 410.3999 0.3022 -1.0000 -1.0000 2948792 1573849833.30 151.5164 60.0039 32.0000 1.9499 1.9576 408.4206 410.3913 0.3022 -1.0000 -1.0000 2948855 1573849833.40 151.5164 60.0039 32.0000 1.9502 1.9579 408.4148 410.3841 0.3020 -1.0000 -1.0000 2948932 1573849833.50 151.5164 60.0039 32.0000 1.9502 1.9579 408.4624 410.4329 0.3021 -1.0000 -1.0000 2948995 1573849833.60 151.5164 60.0039 32.0000 1.9501 1.9578 408.5180 410.4879 0.3020 -1.0000 -1.0000 2949214 1573849833.70 151.5164 60.0039 32.0000 1.9499 1.9576 408.5627 410.5329 0.3021 -1.0000 -1.0000 2949292 1573849833.80 151.5547 60.0039 32.0000 1.9500 1.9577 408.5793 410.5492 0.3019 -1.0000 -1.0000 2949354 1573849833.90 151.5547 60.0039 32.0000 1.9496 1.9573 408.5186 410.4876 0.3020 -1.0000 -1.0000 2949417 1573849834.00 151.5547 60.0039 32.0000 1.9500 1.9578 408.5982 410.5683 0.3020 -1.0000 -1.0000 2949479 1573849834.10 151.5547 60.0039 32.0000 1.9493 1.9571 408.4654 410.4350 0.3020 -1.0000 -1.0000 2949558 1573849834.20 151.5547 60.0039 32.0000 1.9496 1.9573 408.4561 410.4252 0.3019 -1.0000 -1.0000 2949729 1573849834.30 151.5547 60.0039 32.0000 1.9495 1.9572 408.4744 410.4443 0.3021 -1.0000 -1.0000 2949808 1573849834.40 151.5370 60.0039 32.0000 1.9495 1.9572 408.4529 410.4229 0.3021 -1.0000 -1.0000 2949870 1573849834.50 151.5068 60.0039 32.0000 1.9503 1.9580 408.3817 410.3513 0.3020 -1.0000 -1.0000 2949948 1573849834.60 151.5068 60.0039 32.0000 1.9509 1.9586 408.4056 410.3747 0.3020 -1.0000 -1.0000 2950011 1573849834.70 151.5068 60.0039 32.0000 1.9512 1.9589 408.3710 410.3408 0.3021 -1.0000 -1.0000 2950073 1573849834.80 151.5068 60.0039 32.0000 1.9505 1.9582 408.3745 410.3438 0.3020 -1.0000 -1.0000 2950136 1573849834.90 151.5068 60.0039 32.0000 1.9505 1.9582 408.4163 410.3860 0.3021 -1.0000 -1.0000 2950214 1573849835.00 151.5144 60.0039 32.0000 1.9504 1.9581 408.3573 410.3276 0.3022 -1.0000 -1.0000 2950261 1573849835.10 151.5491 60.0035 32.0000 1.9506 1.9584 408.3260 410.2957 0.3021 -1.0000 -1.0000 2950339 1573849835.20 151.5491 60.0035 32.0000 1.9495 1.9572 408.5828 410.5534 0.3021 -1.0000 -1.0000 2950432 1573849835.30 151.5491 60.0035 32.0000 1.9492 1.9569 408.6120 410.5828 0.3021 -1.0000 -1.0000 2950495 1573849835.40 151.5491 60.0035 32.0000 1.9491 1.9568 408.5158 410.4850 0.3018 -1.0000 -1.0000 2950573 1573849835.50 151.5491 60.0035 32.0000 1.9494 1.9572 408.4281 410.3990 0.3022 -1.0000 -1.0000 2950636 1573849835.60 151.4666 60.0035 32.0000 1.9504 1.9581 408.3965 410.3663 0.3022 -1.0000 -1.0000 2950698 1573849835.70 151.4666 60.0035 32.0000 1.9507 1.9584 408.4003 410.3714 0.3023 -1.0000 -1.0000 2950979 1573849835.80 151.4666 60.0035 32.0000 1.9510 1.9587 408.3946 410.3650 0.3022 -1.0000 -1.0000 2951042 1573849835.90 151.4666 60.0035 32.0000 1.9508 1.9586 408.3638 410.3332 0.3022 -1.0000 -1.0000 2951105 1573849836.00 151.4666 60.0035 32.0000 1.9494 1.9571 408.3799 410.3502 0.3021 -1.0000 -1.0000 2951182 1573849836.10 151.5514 60.0035 32.0000 1.9502 1.9579 408.3715 410.3414 0.3021 -1.0000 -1.0000 2951245 1573849836.20 151.5756 60.0035 32.0000 1.9502 1.9579 408.3580 410.3273 0.3021 -1.0000 -1.0000 2951308 1573849836.30 151.5756 60.0035 32.0000 1.9494 1.9571 408.4128 410.3831 0.3021 -1.0000 -1.0000 2951448 1573849836.40 151.5756 60.0035 32.0000 1.9491 1.9568 408.4543 410.4254 0.3023 -1.0000 -1.0000 2951511 1573849836.50 151.5756 60.0035 32.0000 1.9494 1.9571 408.4422 410.4128 0.3021 -1.0000 -1.0000 2951573 1573849836.60 151.5756 60.0035 32.0000 1.9497 1.9574 408.4953 410.4652 0.3021 -1.0000 -1.0000 2951636 1573849836.70 151.4013 60.0035 32.0000 1.9496 1.9574 408.5245 410.4953 0.3022 -1.0000 -1.0000 2951698 1573849836.80 151.4013 60.0035 32.0000 1.9482 1.9559 408.5673 410.5397 0.3024 -1.0000 -1.0000 2952432 1573849836.90 151.4013 60.0035 32.0000 1.9490 1.9567 408.5415 410.5130 0.3022 -1.0000 -1.0000 2952511 1573849837.00 151.4013 60.0035 32.0000 1.9499 1.9577 408.4233 410.3950 0.3024 -1.0000 -1.0000 2952573 1573849837.10 151.4013 60.0035 32.0000 1.9503 1.9581 408.3796 410.3511 0.3024 -1.0000 -1.0000 2952636 1573849837.20 151.5233 60.0035 32.0000 1.9497 1.9575 408.4021 410.3724 0.3021 -1.0000 -1.0000 2952698 1573849837.30 151.5233 60.0035 32.0000 1.9497 1.9574 408.4427 410.4139 0.3023 -1.0000 -1.0000 2952761 1573849837.40 151.5233 60.0035 32.0000 1.9497 1.9574 408.3682 410.3388 0.3022 -1.0000 -1.0000 2952839 1573849837.50 151.5233 60.0035 32.0000 1.9499 1.9576 408.3137 410.2832 0.3021 -1.0000 -1.0000 2952901 1573849837.60 151.5233 60.0035 32.0000 1.9504 1.9581 408.3537 410.3228 0.3020 -1.0000 -1.0000 2952964 1573849837.70 151.5233 60.0035 32.0000 1.9500 1.9577 408.3229 410.2924 0.3022 -1.0000 -1.0000 2953042 1573849837.80 151.4590 60.0035 32.0000 1.9498 1.9576 408.3900 410.3607 0.3022 -1.0000 -1.0000 2953167 1573849837.90 151.4590 60.0035 32.0000 1.9500 1.9577 408.4332 410.4037 0.3022 -1.0000 -1.0000 2953229 1573849838.00 151.4590 60.0035 32.0000 1.9499 1.9576 408.3743 410.3454 0.3023 -1.0000 -1.0000 2953292 1573849838.10 151.4590 60.0035 32.0000 1.9496 1.9573 408.4838 410.4554 0.3023 -1.0000 -1.0000 2953354 1573849838.20 151.4590 60.0035 32.0000 1.9493 1.9571 408.6069 410.5790 0.3023 -1.0000 -1.0000 2953417 1573849838.30 151.5383 60.0035 32.0000 1.9499 1.9576 408.5007 410.4726 0.3024 -1.0000 -1.0000 2953495 1573849838.40 151.5383 60.0035 32.0000 1.9495 1.9572 408.5503 410.5219 0.3022 -1.0000 -1.0000 2953558 1573849838.50 151.5383 60.0035 32.0000 1.9501 1.9578 408.5095 410.4799 0.3020 -1.0000 -1.0000 2953636 1573849838.60 151.5383 60.0035 32.0000 1.9493 1.9570 408.4548 410.4249 0.3022 -1.0000 -1.0000 2953698 1573849838.70 151.5383 60.0035 32.0000 1.9499 1.9576 408.3382 410.3093 0.3023 -1.0000 -1.0000 2953761 1573849838.80 151.5350 60.0035 32.0000 1.9506 1.9584 408.3786 410.3491 0.3022 -1.0000 -1.0000 2954042 1573849838.90 151.5013 60.0035 32.0000 1.9499 1.9576 408.4389 410.4085 0.3020 -1.0000 -1.0000 2954104 1573849839.00 151.5013 60.0035 32.0000 1.9491 1.9568 408.3997 410.3696 0.3022 -1.0000 -1.0000 2954167 1573849839.10 151.5013 60.0035 32.0000 1.9496 1.9573 408.3990 410.3701 0.3022 -1.0000 -1.0000 2954245 1573849839.20 151.5013 60.0035 32.0000 1.9490 1.9567 408.5157 410.4853 0.3020 -1.0000 -1.0000 2954308 1573849839.30 151.5013 60.0035 32.0000 1.9491 1.9568 408.5339 410.5060 0.3024 -1.0000 -1.0000 2954479 1573849839.40 151.5065 60.0035 32.0000 1.9489 1.9567 408.5517 410.5234 0.3023 -1.0000 -1.0000 2954558 1573849839.50 151.5065 60.0035 32.0000 1.9491 1.9568 408.5319 410.5044 0.3024 -1.0000 -1.0000 2954620 1573849839.60 151.5065 60.0035 32.0000 1.9495 1.9573 408.4607 410.4323 0.3024 -1.0000 -1.0000 2954682 1573849839.70 151.5065 60.0035 32.0000 1.9494 1.9571 408.4295 410.4019 0.3024 -1.0000 -1.0000 2954745 1573849839.80 151.5065 60.0035 32.0000 1.9494 1.9571 408.4533 410.4250 0.3023 -1.0000 -1.0000 2954979 1573849839.90 151.5065 60.0035 32.0000 1.9495 1.9573 408.3880 410.3593 0.3023 -1.0000 -1.0000 2955042 1573849840.00 151.4894 60.0030 32.0000 1.9493 1.9570 408.3943 410.3647 0.3022 -1.0000 -1.0000 2955120 1573849840.10 151.4648 60.0022 32.0000 1.9495 1.9572 408.2926 410.2642 0.3026 -1.0000 -1.0000 2955182 1573849840.20 151.4648 60.0022 32.0000 1.9502 1.9580 408.3056 410.2766 0.3023 -1.0000 -1.0000 2955245 1573849840.30 151.4648 60.0022 32.0000 1.9506 1.9584 408.3764 410.3471 0.3024 -1.0000 -1.0000 2955479 1573849840.40 151.4648 60.0022 32.0000 1.9503 1.9580 408.3153 410.2859 0.3022 -1.0000 -1.0000 2955542 1573849840.50 151.4648 60.0022 32.0000 1.9494 1.9572 408.3799 410.3516 0.3023 -1.0000 -1.0000 2955620 1573849840.60 151.5695 60.0022 32.0000 1.9492 1.9569 408.3760 410.3466 0.3023 -1.0000 -1.0000 2955682 1573849840.70 151.5695 60.0022 32.0000 1.9493 1.9571 408.5177 410.4902 0.3024 -1.0000 -1.0000 2955745 1573849840.80 151.5695 60.0022 32.0000 1.9499 1.9576 408.5311 410.5013 0.3022 -1.0000 -1.0000 2955823 1573849840.90 151.5695 60.0022 32.0000 1.9502 1.9579 408.5401 410.5126 0.3024 -1.0000 -1.0000 2955948 1573849841.00 151.5695 60.0022 32.0000 1.9495 1.9572 408.4491 410.4204 0.3023 -1.0000 -1.0000 2956011 1573849841.10 151.5755 60.0022 32.0000 1.9500 1.9577 408.4359 410.4069 0.3022 -1.0000 -1.0000 2956073 1573849841.20 151.5779 60.0022 32.0000 1.9496 1.9573 408.3165 410.2868 0.3023 -1.0000 -1.0000 2956136 1573849841.30 151.5779 60.0022 32.0000 1.9500 1.9578 408.2525 410.2235 0.3024 -1.0000 -1.0000 2956198 1573849841.40 151.5779 60.0022 32.0000 1.9500 1.9577 408.2828 410.2543 0.3025 -1.0000 -1.0000 2956448 1573849841.50 151.5779 60.0022 32.0000 1.9492 1.9569 408.3257 410.2980 0.3025 -1.0000 -1.0000 2956511 1573849841.60 151.5767 60.0022 32.0000 1.9491 1.9569 408.3893 410.3608 0.3023 -1.0000 -1.0000 2956573 1573849841.70 151.4533 60.0022 32.0000 1.9493 1.9571 408.3879 410.3589 0.3024 -1.0000 -1.0000 2956636 1573849841.80 151.4533 60.0022 32.0000 1.9498 1.9575 408.3809 410.3529 0.3024 -1.0000 -1.0000 2956714 1573849841.90 151.4533 60.0022 32.0000 1.9495 1.9573 408.5358 410.5083 0.3024 -1.0000 -1.0000 2956964 1573849842.00 151.4533 60.0022 32.0000 1.9493 1.9570 408.5307 410.5035 0.3025 -1.0000 -1.0000 2957042 1573849842.10 151.4533 60.0022 32.0000 1.9493 1.9570 408.4705 410.4430 0.3024 -1.0000 -1.0000 2957105 1573849842.20 151.5675 60.0022 32.0000 1.9489 1.9566 408.4392 410.4111 0.3024 -1.0000 -1.0000 2957167 1573849842.30 151.5675 60.0022 32.0000 1.9499 1.9576 408.1930 410.1649 0.3025 -1.0000 -1.0000 2957245 1573849842.40 151.5675 60.0022 32.0000 1.9503 1.9580 408.3412 410.3119 0.3021 -1.0000 -1.0000 2957479 1573849842.50 151.5675 60.0022 32.0000 1.9502 1.9579 408.1896 410.1602 0.3025 -1.0000 -1.0000 2957542 1573849842.60 151.5675 60.0022 32.0000 1.9494 1.9571 408.3851 410.3587 0.3027 -1.0000 -1.0000 2957604 1573849842.70 151.5007 60.0022 32.0000 1.9496 1.9574 408.3759 410.3490 0.3026 -1.0000 -1.0000 2957667 1573849842.80 151.4432 60.0022 32.0000 1.9495 1.9573 408.3816 410.3566 0.3030 -1.0000 -1.0000 2957745 1573849842.90 151.4432 60.0022 32.0000 1.9493 1.9570 408.4498 410.4231 0.3026 -1.0000 -1.0000 2958682 1573849843.00 151.4432 60.0022 32.0000 1.9494 1.9571 408.4172 410.3905 0.3027 -1.0000 -1.0000 2958745 1573849843.10 151.4432 60.0022 32.0000 1.9493 1.9570 408.3805 410.3536 0.3026 -1.0000 -1.0000 2958808 1573849843.20 151.4432 60.0022 32.0000 1.9494 1.9571 408.4840 410.4565 0.3025 -1.0000 -1.0000 2958870 1573849843.30 151.6057 60.0022 32.0000 1.9494 1.9571 408.5177 410.4899 0.3023 -1.0000 -1.0000 2958933 1573849843.40 151.6057 60.0022 32.0000 1.9502 1.9579 408.3660 410.3382 0.3026 -1.0000 -1.0000 2959011 1573849843.50 151.6057 60.0022 32.0000 1.9503 1.9580 408.3033 410.2756 0.3025 -1.0000 -1.0000 2959073 1573849843.60 151.6057 60.0022 32.0000 1.9502 1.9580 408.4099 410.3829 0.3026 -1.0000 -1.0000 2959136 1573849843.70 151.6057 60.0022 32.0000 1.9505 1.9582 408.2835 410.2556 0.3025 -1.0000 -1.0000 2959214 1573849843.80 151.4208 60.0022 32.0000 1.9492 1.9569 408.3033 410.2754 0.3025 -1.0000 -1.0000 2959276 1573849843.90 151.4208 60.0022 32.0000 1.9490 1.9567 408.3461 410.3181 0.3025 -1.0000 -1.0000 2959339 1573849844.00 151.4208 60.0022 32.0000 1.9493 1.9571 408.3862 410.3576 0.3023 -1.0000 -1.0000 2959401 1573849844.10 151.4208 60.0022 32.0000 1.9479 1.9557 408.4044 410.3765 0.3024 -1.0000 -1.0000 2959464 1573849844.20 151.4208 60.0022 32.0000 1.9488 1.9565 408.4990 410.4703 0.3022 -1.0000 -1.0000 2959526 1573849844.30 151.4238 60.0022 32.0000 1.9493 1.9570 408.4683 410.4414 0.3026 -1.0000 -1.0000 2959604 1573849844.40 151.5126 60.0022 32.0000 1.9497 1.9575 408.5846 410.5585 0.3025 -1.0000 -1.0000 2959667 1573849844.50 151.5126 60.0022 32.0000 1.9499 1.9577 408.4184 410.3901 0.3024 -1.0000 -1.0000 2959745 1573849844.60 151.5126 60.0022 32.0000 1.9502 1.9579 408.3106 410.2825 0.3026 -1.0000 -1.0000 2959808 1573849844.70 151.5126 60.0022 32.0000 1.9500 1.9577 408.2829 410.2536 0.3023 -1.0000 -1.0000 2959870 1573849844.80 151.5126 60.0022 32.0000 1.9495 1.9572 408.3429 410.3147 0.3025 -1.0000 -1.0000 2959932 1573849844.90 151.5143 60.0020 32.0000 1.9494 1.9572 408.4559 410.4287 0.3025 -1.0000 -1.0000 2959995 1573849845.00 151.5143 60.0020 32.0000 1.9499 1.9576 408.5145 410.4884 0.3026 -1.0000 -1.0000 3000182 1573849845.10 151.5143 60.0020 32.0000 1.9486 1.9563 408.4322 410.4050 0.3025 -1.0000 -1.0000 3000261 1573849845.20 151.5143 60.0020 32.0000 1.9491 1.9569 408.4524 410.4247 0.3025 -1.0000 -1.0000 3000323 1573849845.30 151.5143 60.0020 32.0000 1.9489 1.9566 408.5396 410.5137 0.3026 -1.0000 -1.0000 3000386 1573849845.40 151.5143 60.0020 32.0000 1.9483 1.9560 408.4815 410.4549 0.3026 -1.0000 -1.0000 3000448 1573849845.50 151.3944 60.0020 32.0000 1.9484 1.9561 408.5434 410.5174 0.3026 -1.0000 -1.0000 3000933 1573849845.60 151.3944 60.0020 32.0000 1.9485 1.9562 408.4481 410.4206 0.3026 -1.0000 -1.0000 3000995 1573849845.70 151.3944 60.0020 32.0000 1.9503 1.9580 408.3842 410.3573 0.3026 -1.0000 -1.0000 3001073 1573849845.80 151.3944 60.0020 32.0000 1.9498 1.9575 408.3647 410.3358 0.3023 -1.0000 -1.0000 3001136 1573849845.90 151.3944 60.0020 32.0000 1.9497 1.9574 408.3395 410.3119 0.3026 -1.0000 -1.0000 3001198 1573849846.00 151.5272 60.0020 32.0000 1.9495 1.9573 408.4004 410.3742 0.3027 -1.0000 -1.0000 3001276 1573849846.10 151.5272 60.0020 32.0000 1.9495 1.9573 408.3905 410.3633 0.3026 -1.0000 -1.0000 3001339 1573849846.20 151.5272 60.0020 32.0000 1.9491 1.9568 408.4166 410.3904 0.3026 -1.0000 -1.0000 3001401 1573849846.30 151.5272 60.0020 32.0000 1.9489 1.9566 408.4096 410.3817 0.3025 -1.0000 -1.0000 3001479 1573849846.40 151.5272 60.0020 32.0000 1.9491 1.9569 408.5161 410.4882 0.3024 -1.0000 -1.0000 3001542 1573849846.50 151.5006 60.0020 32.0000 1.9498 1.9575 408.4444 410.4165 0.3025 -1.0000 -1.0000 3001604 1573849846.60 151.4501 60.0020 32.0000 1.9493 1.9570 408.5003 410.4737 0.3026 -1.0000 -1.0000 3001948 1573849846.70 151.4501 60.0020 32.0000 1.9492 1.9570 408.5543 410.5313 0.3030 -1.0000 -1.0000 3002011 1573849846.80 151.4501 60.0020 32.0000 1.9497 1.9574 408.3127 410.2851 0.3026 -1.0000 -1.0000 3002073 1573849846.90 151.4501 60.0020 32.0000 1.9499 1.9577 408.3132 410.2855 0.3025 -1.0000 -1.0000 3002136 1573849847.00 151.4501 60.0020 32.0000 1.9504 1.9582 408.2475 410.2203 0.3027 -1.0000 -1.0000 3002214 1573849847.10 151.4510 60.0020 32.0000 1.9501 1.9579 408.3292 410.3024 0.3027 -1.0000 -1.0000 3002448 1573849847.20 151.4510 60.0020 32.0000 1.9496 1.9573 408.4194 410.3934 0.3028 -1.0000 -1.0000 3002511 1573849847.30 151.4510 60.0020 32.0000 1.9490 1.9567 408.4029 410.3752 0.3025 -1.0000 -1.0000 3002573 1573849847.40 151.4510 60.0020 32.0000 1.9492 1.9569 408.4302 410.4041 0.3027 -1.0000 -1.0000 3002652 1573849847.50 151.4510 60.0020 32.0000 1.9491 1.9568 408.5130 410.4870 0.3027 -1.0000 -1.0000 3002714 1573849847.60 151.5373 60.0020 32.0000 1.9501 1.9579 408.4821 410.4578 0.3030 -1.0000 -1.0000 3002933 1573849847.70 151.5373 60.0020 32.0000 1.9496 1.9574 408.4743 410.4492 0.3028 -1.0000 -1.0000 3003011 1573849847.80 151.5373 60.0020 32.0000 1.9501 1.9579 408.4057 410.3805 0.3029 -1.0000 -1.0000 3003073 1573849847.90 151.5373 60.0020 32.0000 1.9496 1.9573 408.3600 410.3339 0.3027 -1.0000 -1.0000 3003136 1573849848.00 151.5373 60.0020 32.0000 1.9498 1.9575 408.4652 410.4396 0.3027 -1.0000 -1.0000 3003214 1573849848.10 151.5361 60.0020 32.0000 1.9496 1.9573 408.4176 410.3914 0.3028 -1.0000 -1.0000 3003432 1573849848.20 151.4406 60.0020 32.0000 1.9499 1.9576 408.3926 410.3664 0.3027 -1.0000 -1.0000 3003495 1573849848.30 151.4406 60.0020 32.0000 1.9490 1.9567 408.4184 410.3921 0.3026 -1.0000 -1.0000 3003573 1573849848.40 151.4406 60.0020 32.0000 1.9486 1.9564 408.5180 410.4906 0.3024 -1.0000 -1.0000 3003636 1573849848.50 151.4406 60.0020 32.0000 1.9492 1.9569 408.5385 410.5125 0.3027 -1.0000 -1.0000 3003729 1573849848.60 151.4406 60.0020 32.0000 1.9493 1.9571 408.5322 410.5068 0.3027 -1.0000 -1.0000 3003792 1573849848.70 151.5022 60.0020 32.0000 1.9496 1.9573 408.3849 410.3582 0.3027 -1.0000 -1.0000 3003854 1573849848.80 151.5022 60.0020 32.0000 1.9499 1.9577 408.3209 410.2940 0.3026 -1.0000 -1.0000 3003932 1573849848.90 151.5022 60.0020 32.0000 1.9500 1.9578 408.3437 410.3170 0.3028 -1.0000 -1.0000 3003979 1573849849.00 151.5022 60.0020 32.0000 1.9508 1.9586 408.3810 410.3552 0.3026 -1.0000 -1.0000 3004058 1573849849.10 151.5022 60.0020 32.0000 1.9496 1.9574 408.4667 410.4407 0.3028 -1.0000 -1.0000 3004120 1573849849.20 151.4817 60.0020 32.0000 1.9492 1.9570 408.4601 410.4328 0.3025 -1.0000 -1.0000 3004479 1573849849.30 151.4588 60.0020 32.0000 1.9490 1.9568 408.5260 410.4999 0.3027 -1.0000 -1.0000 3004542 1573849849.40 151.4588 60.0020 32.0000 1.9488 1.9566 408.4320 410.4057 0.3027 -1.0000 -1.0000 3004605 1573849849.50 151.4588 60.0020 32.0000 1.9494 1.9571 408.5089 410.4839 0.3028 -1.0000 -1.0000 3004667 1573849849.60 151.4588 60.0020 32.0000 1.9498 1.9575 408.4490 410.4227 0.3026 -1.0000 -1.0000 3004730 1573849849.70 151.4588 60.0020 32.0000 1.9499 1.9577 408.5013 410.4750 0.3026 -1.0000 -1.0000 3004808 1573849849.80 151.5541 60.0018 32.0000 1.9498 1.9576 408.3769 410.3517 0.3029 -1.0000 -1.0000 3004870 1573849849.90 151.5541 60.0018 32.0000 1.9492 1.9570 408.3016 410.2753 0.3027 -1.0000 -1.0000 3004933 1573849850.00 151.5541 60.0018 32.0000 1.9497 1.9574 408.2993 410.2722 0.3027 -1.0000 -1.0000 3005011 1573849850.10 151.5541 60.0018 32.0000 1.9504 1.9582 408.3127 410.2855 0.3027 -1.0000 -1.0000 3005073 1573849850.20 151.5541 60.0018 32.0000 1.9507 1.9584 408.4418 410.4163 0.3027 -1.0000 -1.0000 3005198 1573849850.30 151.5541 60.0018 32.0000 1.9500 1.9578 408.3408 410.3146 0.3028 -1.0000 -1.0000 3005276 1573849850.40 151.4527 60.0018 32.0000 1.9498 1.9576 408.3462 410.3192 0.3027 -1.0000 -1.0000 3005339 1573849850.50 151.4476 60.0018 32.0000 1.9486 1.9563 408.4858 410.4608 0.3028 -1.0000 -1.0000 3005417 1573849850.60 151.4476 60.0018 32.0000 1.9490 1.9567 408.5174 410.4929 0.3029 -1.0000 -1.0000 3005479 1573849850.70 151.4476 60.0018 32.0000 1.9490 1.9568 408.5587 410.5348 0.3029 -1.0000 -1.0000 3005698 1573849850.80 151.4476 60.0018 32.0000 1.9494 1.9571 408.4998 410.4738 0.3026 -1.0000 -1.0000 3005776 1573849850.90 151.4476 60.0018 32.0000 1.9492 1.9570 408.4887 410.4639 0.3030 -1.0000 -1.0000 3005839 1573849851.00 151.4812 60.0018 32.0000 1.9498 1.9576 408.3476 410.3218 0.3028 -1.0000 -1.0000 3005901 1573849851.10 151.4812 60.0018 32.0000 1.9505 1.9583 408.3976 410.3727 0.3029 -1.0000 -1.0000 3005979 1573849851.20 151.4812 60.0018 32.0000 1.9506 1.9584 408.3768 410.3518 0.3029 -1.0000 -1.0000 3006448 1573849851.30 151.4812 60.0018 32.0000 1.9502 1.9579 408.3667 410.3400 0.3027 -1.0000 -1.0000 3006511 1573849851.40 151.4812 60.0018 32.0000 1.9498 1.9576 408.3249 410.2983 0.3027 -1.0000 -1.0000 3006589 1573849851.50 151.4812 60.0018 32.0000 1.9498 1.9575 408.3383 410.3107 0.3026 -1.0000 -1.0000 3006652 1573849851.60 151.5406 60.0018 32.0000 1.9497 1.9574 408.3619 410.3356 0.3027 -1.0000 -1.0000 3006714 1573849851.70 151.5406 60.0018 32.0000 1.9498 1.9576 408.5618 410.5361 0.3027 -1.0000 -1.0000 3006776 1573849851.80 151.5406 60.0018 32.0000 1.9493 1.9570 408.4293 410.4032 0.3027 -1.0000 -1.0000 3006917 1573849851.90 151.5406 60.0018 32.0000 1.9488 1.9565 408.5599 410.5335 0.3026 -1.0000 -1.0000 3006979 1573849852.00 151.5406 60.0018 32.0000 1.9488 1.9565 408.5269 410.5019 0.3028 -1.0000 -1.0000 3007058 1573849852.10 151.4069 60.0018 32.0000 1.9495 1.9573 408.4707 410.4457 0.3028 -1.0000 -1.0000 3007120 1573849852.20 151.4069 60.0018 32.0000 1.9500 1.9577 408.4954 410.4704 0.3027 -1.0000 -1.0000 3007182 1573849852.30 151.4069 60.0018 32.0000 1.9500 1.9577 408.4546 410.4288 0.3028 -1.0000 -1.0000 3007682 1573849852.40 151.4069 60.0018 32.0000 1.9494 1.9572 408.4420 410.4176 0.3030 -1.0000 -1.0000 3007745 1573849852.50 151.4069 60.0018 32.0000 1.9498 1.9575 408.3370 410.3127 0.3030 -1.0000 -1.0000 3007808 1573849852.60 151.4534 60.0018 32.0000 1.9501 1.9578 408.4283 410.4032 0.3029 -1.0000 -1.0000 3007870 1573849852.70 151.5618 60.0018 32.0000 1.9497 1.9574 408.5208 410.4962 0.3028 -1.0000 -1.0000 3007948 1573849852.80 151.5618 60.0018 32.0000 1.9492 1.9569 408.6296 410.6063 0.3029 -1.0000 -1.0000 3008245 1573849852.90 151.5618 60.0018 32.0000 1.9483 1.9561 408.6231 410.5990 0.3029 -1.0000 -1.0000 3008308 1573849853.00 151.5618 60.0018 32.0000 1.9490 1.9568 408.5488 410.5239 0.3028 -1.0000 -1.0000 3008370 1573849853.10 151.5618 60.0018 32.0000 1.9486 1.9564 408.5677 410.5424 0.3027 -1.0000 -1.0000 3008448 1573849853.20 151.4359 60.0018 32.0000 1.9482 1.9559 408.5006 410.4748 0.3027 -1.0000 -1.0000 3008511 1573849853.30 151.4359 60.0018 32.0000 1.9499 1.9576 408.5206 410.4949 0.3027 -1.0000 -1.0000 3008682 1573849853.40 151.4359 60.0018 32.0000 1.9490 1.9568 408.4520 410.4277 0.3029 -1.0000 -1.0000 3008761 1573849853.50 151.4359 60.0018 32.0000 1.9497 1.9574 408.3190 410.2927 0.3027 -1.0000 -1.0000 3008823 1573849853.60 151.4359 60.0018 32.0000 1.9498 1.9575 408.3943 410.3681 0.3028 -1.0000 -1.0000 3008886 1573849853.70 151.4436 60.0018 32.0000 1.9490 1.9567 408.5471 410.5217 0.3027 -1.0000 -1.0000 3008948 1573849853.80 151.4460 60.0018 32.0000 1.9493 1.9570 408.5462 410.5200 0.3026 -1.0000 -1.0000 3009182 1573849853.90 151.4460 60.0018 32.0000 1.9489 1.9567 408.4925 410.4669 0.3028 -1.0000 -1.0000 3009245 1573849854.00 151.4460 60.0018 32.0000 1.9485 1.9562 408.4938 410.4696 0.3029 -1.0000 -1.0000 3009308 1573849854.10 151.4460 60.0018 32.0000 1.9492 1.9570 408.5518 410.5263 0.3027 -1.0000 -1.0000 3009370 1573849854.20 151.4483 60.0018 32.0000 1.9494 1.9572 408.4945 410.4689 0.3028 -1.0000 -1.0000 3009448 1573849854.30 151.5157 60.0018 32.0000 1.9495 1.9572 408.4732 410.4495 0.3030 -1.0000 -1.0000 3009729 1573849854.40 151.5157 60.0018 32.0000 1.9500 1.9577 408.3776 410.3534 0.3031 -1.0000 -1.0000 3009792 1573849854.50 151.5157 60.0018 32.0000 1.9498 1.9576 408.3501 410.3257 0.3030 -1.0000 -1.0000 3009870 1573849854.60 151.5157 60.0018 32.0000 1.9499 1.9576 408.3664 410.3422 0.3030 -1.0000 -1.0000 3009932 1573849854.70 151.5157 60.0018 32.0000 1.9495 1.9572 408.3417 410.3166 0.3029 -1.0000 -1.0000 3009995 1573849854.80 151.4126 60.0023 32.0000 1.9492 1.9569 408.4357 410.4096 0.3026 -1.0000 -1.0000 3010073 1573849854.90 151.4126 60.0023 32.0000 1.9494 1.9572 408.5164 410.4913 0.3028 -1.0000 -1.0000 3010198 1573849855.00 151.4126 60.0023 32.0000 1.9489 1.9567 408.4238 410.3983 0.3028 -1.0000 -1.0000 3010261 1573849855.10 151.4126 60.0023 32.0000 1.9490 1.9568 408.5225 410.4974 0.3028 -1.0000 -1.0000 3010339 1573849855.20 151.4126 60.0023 32.0000 1.9488 1.9565 408.5327 410.5079 0.3028 -1.0000 -1.0000 3010401 1573849855.30 151.5098 60.0023 32.0000 1.9494 1.9571 408.5335 410.5078 0.3027 -1.0000 -1.0000 3010464 1573849855.40 151.5734 60.0023 32.0000 1.9500 1.9577 408.4972 410.4729 0.3030 -1.0000 -1.0000 3011323 1573849855.50 151.5734 60.0023 32.0000 1.9502 1.9580 408.4890 410.4632 0.3027 -1.0000 -1.0000 3011386 1573849855.60 151.5734 60.0023 32.0000 1.9497 1.9574 408.4763 410.4506 0.3027 -1.0000 -1.0000 3011448 1573849855.70 151.5734 60.0023 32.0000 1.9490 1.9567 408.5085 410.4843 0.3029 -1.0000 -1.0000 3011511 1573849855.80 151.5734 60.0023 32.0000 1.9501 1.9578 408.3555 410.3296 0.3027 -1.0000 -1.0000 3011573 1573849855.90 151.4274 60.0023 32.0000 1.9505 1.9583 408.3459 410.3193 0.3028 -1.0000 -1.0000 3011636 1573849856.00 151.4274 60.0023 32.0000 1.9503 1.9580 408.3893 410.3635 0.3027 -1.0000 -1.0000 3011714 1573849856.10 151.4274 60.0023 32.0000 1.9500 1.9578 408.3234 410.2963 0.3028 -1.0000 -1.0000 3011776 1573849856.20 151.4274 60.0023 32.0000 1.9497 1.9575 408.3903 410.3651 0.3028 -1.0000 -1.0000 3011839 1573849856.30 151.4274 60.0023 32.0000 1.9500 1.9577 408.3880 410.3613 0.3027 -1.0000 -1.0000 3011917 1573849856.40 151.4669 60.0023 32.0000 1.9497 1.9574 408.5753 410.5505 0.3028 -1.0000 -1.0000 3011979 1573849856.50 151.5137 60.0023 32.0000 1.9494 1.9571 408.5668 410.5417 0.3027 -1.0000 -1.0000 3012042 1573849856.60 151.5137 60.0023 32.0000 1.9494 1.9572 408.5738 410.5494 0.3029 -1.0000 -1.0000 3012104 1573849856.70 151.5137 60.0023 32.0000 1.9486 1.9564 408.5794 410.5558 0.3030 -1.0000 -1.0000 3012167 1573849856.80 151.5137 60.0023 32.0000 1.9490 1.9567 408.5223 410.4979 0.3028 -1.0000 -1.0000 3012245 1573849856.90 151.5137 60.0023 32.0000 1.9493 1.9571 408.4606 410.4363 0.3030 -1.0000 -1.0000 3012417 1573849857.00 151.3490 60.0023 32.0000 1.9498 1.9576 408.3388 410.3143 0.3029 -1.0000 -1.0000 3012479 1573849857.10 151.3490 60.0023 32.0000 1.9506 1.9584 408.3304 410.3047 0.3028 -1.0000 -1.0000 3012557 1573849857.20 151.3490 60.0023 32.0000 1.9497 1.9575 408.3392 410.3138 0.3029 -1.0000 -1.0000 3012620 1573849857.30 151.3490 60.0023 32.0000 1.9496 1.9573 408.3677 410.3419 0.3028 -1.0000 -1.0000 3012682 1573849857.40 151.3490 60.0023 32.0000 1.9499 1.9577 408.3701 410.3436 0.3027 -1.0000 -1.0000 3012761 1573849857.50 151.3490 60.0023 32.0000 1.9504 1.9581 408.3260 410.3013 0.3029 -1.0000 -1.0000 3012823 1573849857.60 151.3490 60.0023 32.0000 1.9504 1.9582 408.3876 410.3611 0.3027 -1.0000 -1.0000 3012886 1573849857.70 151.5102 60.0023 32.0000 1.9494 1.9571 408.4521 410.4266 0.3028 -1.0000 -1.0000 3012964 1573849857.80 151.5119 60.0023 32.0000 1.9496 1.9573 408.4674 410.4420 0.3028 -1.0000 -1.0000 3013026 1573849857.90 151.5119 60.0023 32.0000 1.9495 1.9572 408.5249 410.5001 0.3028 -1.0000 -1.0000 3013089 1573849858.00 151.5069 60.0023 32.0000 1.9490 1.9568 408.4772 410.4521 0.3028 -1.0000 -1.0000 3013151 1573849858.10 151.4524 60.0023 32.0000 1.9493 1.9571 408.3247 410.2972 0.3025 -1.0000 -1.0000 3013214 1573849858.20 151.4524 60.0023 32.0000 1.9496 1.9574 408.2687 410.2429 0.3029 -1.0000 -1.0000 3013276 1573849858.30 151.4524 60.0023 32.0000 1.9495 1.9572 408.3027 410.2774 0.3029 -1.0000 -1.0000 3013354 1573849858.40 151.4524 60.0023 32.0000 1.9499 1.9576 408.4292 410.4038 0.3028 -1.0000 -1.0000 3013417 1573849858.50 151.4524 60.0023 32.0000 1.9498 1.9575 408.4650 410.4389 0.3027 -1.0000 -1.0000 3013964 1573849858.60 151.5372 60.0023 32.0000 1.9495 1.9573 408.5655 410.5408 0.3029 -1.0000 -1.0000 3014026 1573849858.70 151.5544 60.0023 32.0000 1.9499 1.9576 408.5459 410.5211 0.3028 -1.0000 -1.0000 3014089 1573849858.80 151.5544 60.0023 32.0000 1.9499 1.9577 408.3552 410.3305 0.3029 -1.0000 -1.0000 3014167 1573849858.90 151.5544 60.0023 32.0000 1.9501 1.9579 408.4043 410.3786 0.3028 -1.0000 -1.0000 3014229 1573849859.00 151.5544 60.0023 32.0000 1.9506 1.9584 408.4459 410.4213 0.3029 -1.0000 -1.0000 3014370 1573849859.10 151.5544 60.0023 32.0000 1.9499 1.9577 408.4988 410.4739 0.3028 -1.0000 -1.0000 3014448 1573849859.20 151.4759 60.0023 32.0000 1.9497 1.9575 408.3179 410.2911 0.3027 -1.0000 -1.0000 3014511 1573849859.30 151.4759 60.0023 32.0000 1.9501 1.9578 408.3394 410.3134 0.3028 -1.0000 -1.0000 3014573 1573849859.40 151.4759 60.0023 32.0000 1.9498 1.9576 408.3672 410.3418 0.3028 -1.0000 -1.0000 3014636 1573849859.50 151.4759 60.0023 32.0000 1.9497 1.9574 408.3530 410.3261 0.3027 -1.0000 -1.0000 3014698 1573849859.60 151.4759 60.0023 32.0000 1.9494 1.9572 408.4855 410.4596 0.3027 -1.0000 -1.0000 3014761 1573849859.70 151.4635 60.0023 32.0000 1.9497 1.9574 408.4910 410.4680 0.3030 -1.0000 -1.0000 3014839 1573849859.80 151.4635 60.0023 32.0000 1.9497 1.9574 408.4264 410.4008 0.3028 -1.0000 -1.0000 3014901 1573849859.90 151.4635 60.0023 32.0000 1.9493 1.9571 408.4813 410.4559 0.3028 -1.0000 -1.0000 3014964 1573849860.00 151.4635 60.0023 32.0000 1.9492 1.9570 408.5362 410.5109 0.3027 -1.0000 -1.0000 3015245 1573849860.10 151.4635 60.0023 32.0000 1.9495 1.9572 408.5863 410.5603 0.3026 -1.0000 -1.0000 3015308 1573849860.20 151.4635 60.0023 32.0000 1.9493 1.9570 408.5349 410.5116 0.3030 -1.0000 -1.0000 3015370 1573849860.30 151.4664 60.0023 32.0000 1.9494 1.9571 408.3679 410.3415 0.3027 -1.0000 -1.0000 3015432 1573849860.40 151.4716 60.0023 32.0000 1.9502 1.9580 408.4139 410.3876 0.3026 -1.0000 -1.0000 3015495 1573849860.50 151.4716 60.0023 32.0000 1.9500 1.9578 408.4690 410.4433 0.3028 -1.0000 -1.0000 3016245 1573849860.60 151.4716 60.0023 32.0000 1.9505 1.9582 408.3562 410.3309 0.3029 -1.0000 -1.0000 3016307 1573849860.70 151.4716 60.0023 32.0000 1.9500 1.9578 408.3480 410.3227 0.3029 -1.0000 -1.0000 3016370 1573849860.80 151.4716 60.0023 32.0000 1.9500 1.9578 408.3341 410.3093 0.3030 -1.0000 -1.0000 3016448 1573849860.90 151.4829 60.0023 32.0000 1.9505 1.9582 408.3531 410.3277 0.3028 -1.0000 -1.0000 3016511 1573849861.00 151.4831 60.0023 32.0000 1.9500 1.9577 408.4465 410.4222 0.3031 -1.0000 -1.0000 3016573 1573849861.10 151.4831 60.0023 32.0000 1.9498 1.9575 408.5045 410.4799 0.3028 -1.0000 -1.0000 3016636 1573849861.20 151.4831 60.0023 32.0000 1.9494 1.9571 408.6003 410.5751 0.3028 -1.0000 -1.0000 3016698 1573849861.30 151.4831 60.0023 32.0000 1.9493 1.9570 408.5896 410.5645 0.3027 -1.0000 -1.0000 3016761 1573849861.40 151.4831 60.0023 32.0000 1.9494 1.9572 408.5185 410.4935 0.3028 -1.0000 -1.0000 3016839 1573849861.50 151.5521 60.0023 32.0000 1.9504 1.9581 408.4476 410.4223 0.3028 -1.0000 -1.0000 3016901 1573849861.60 151.5521 60.0023 32.0000 1.9505 1.9583 408.4422 410.4166 0.3027 -1.0000 -1.0000 3016964 1573849861.70 151.5521 60.0023 32.0000 1.9500 1.9578 408.3004 410.2757 0.3030 -1.0000 -1.0000 3017042 1573849861.80 151.5521 60.0023 32.0000 1.9500 1.9578 408.3673 410.3413 0.3028 -1.0000 -1.0000 3017105 1573849861.90 151.5521 60.0023 32.0000 1.9496 1.9574 408.3465 410.3210 0.3029 -1.0000 -1.0000 3017167 1573849862.00 151.4607 60.0023 32.0000 1.9500 1.9578 408.3355 410.3082 0.3026 -1.0000 -1.0000 3017229 1573849862.10 151.4280 60.0023 32.0000 1.9504 1.9582 408.4104 410.3838 0.3026 -1.0000 -1.0000 3017432 1573849862.20 151.4280 60.0023 32.0000 1.9492 1.9569 408.4007 410.3724 0.3023 -1.0000 -1.0000 3017495 1573849862.30 151.4280 60.0023 32.0000 1.9498 1.9575 408.5277 410.5027 0.3027 -1.0000 -1.0000 3017573 1573849862.40 151.4280 60.0023 32.0000 1.9500 1.9577 408.4556 410.4291 0.3027 -1.0000 -1.0000 3017636 1573849862.50 151.4306 60.0023 32.0000 1.9500 1.9577 408.5806 410.5548 0.3026 -1.0000 -1.0000 3017714 1573849862.60 151.5663 60.0023 32.0000 1.9499 1.9576 408.6364 410.6115 0.3027 -1.0000 -1.0000 3017776 1573849862.70 151.5663 60.0023 32.0000 1.9491 1.9569 408.5823 410.5570 0.3027 -1.0000 -1.0000 3017839 1573849862.80 151.5663 60.0023 32.0000 1.9494 1.9571 408.4522 410.4271 0.3029 -1.0000 -1.0000 3017901 1573849862.90 151.5663 60.0023 32.0000 1.9495 1.9573 408.4319 410.4056 0.3027 -1.0000 -1.0000 3017964 1573849863.00 151.5663 60.0023 32.0000 1.9496 1.9573 408.4681 410.4416 0.3026 -1.0000 -1.0000 3018026 1573849863.10 151.4702 60.0023 32.0000 1.9494 1.9571 408.5175 410.4926 0.3029 -1.0000 -1.0000 3018464 1573849863.20 151.4550 60.0023 32.0000 1.9491 1.9569 408.4077 410.3820 0.3026 -1.0000 -1.0000 3018526 1573849863.30 151.4550 60.0023 32.0000 1.9498 1.9575 408.3555 410.3282 0.3027 -1.0000 -1.0000 3018589 1573849863.40 151.4550 60.0023 32.0000 1.9494 1.9571 408.4442 410.4183 0.3027 -1.0000 -1.0000 3018651 1573849863.50 151.4550 60.0023 32.0000 1.9497 1.9575 408.4186 410.3920 0.3026 -1.0000 -1.0000 3018730 1573849863.60 151.4550 60.0023 32.0000 1.9504 1.9581 408.4267 410.4004 0.3027 -1.0000 -1.0000 3018792 1573849863.70 151.4550 60.0023 32.0000 1.9503 1.9580 408.4327 410.4075 0.3028 -1.0000 -1.0000 3018855 1573849863.80 151.5284 60.0023 32.0000 1.9501 1.9579 408.4503 410.4249 0.3028 -1.0000 -1.0000 3018917 1573849863.90 151.5284 60.0023 32.0000 1.9496 1.9573 408.5055 410.4799 0.3027 -1.0000 -1.0000 3018979 1573849864.00 151.5284 60.0023 32.0000 1.9489 1.9567 408.5114 410.4850 0.3026 -1.0000 -1.0000 3019058 1573849864.10 151.5284 60.0023 32.0000 1.9492 1.9570 408.5058 410.4791 0.3026 -1.0000 -1.0000 3019245 1573849864.20 151.5284 60.0023 32.0000 1.9493 1.9571 408.5334 410.5087 0.3029 -1.0000 -1.0000 3019308 1573849864.30 151.4739 60.0023 32.0000 1.9494 1.9572 408.6043 410.5795 0.3028 -1.0000 -1.0000 3019370 1573849864.40 151.4540 60.0023 32.0000 1.9500 1.9577 408.4752 410.4501 0.3028 -1.0000 -1.0000 3019432 1573849864.50 151.4540 60.0023 32.0000 1.9502 1.9579 408.4771 410.4523 0.3029 -1.0000 -1.0000 3019511 1573849864.60 151.4540 60.0023 32.0000 1.9494 1.9571 408.5444 410.5198 0.3028 -1.0000 -1.0000 3019573 1573849864.70 151.4540 60.0023 32.0000 1.9504 1.9582 408.3555 410.3290 0.3026 -1.0000 -1.0000 3019761 1573849864.80 151.4540 60.0023 32.0000 1.9503 1.9580 408.3309 410.3038 0.3027 -1.0000 -1.0000 3019839 1573849864.90 151.5571 60.0022 32.0000 1.9496 1.9573 408.4207 410.3950 0.3028 -1.0000 -1.0000 3019901 1573849865.00 151.5571 60.0022 32.0000 1.9497 1.9575 408.4696 410.4443 0.3027 -1.0000 -1.0000 3019964 1573849865.10 151.5571 60.0022 32.0000 1.9495 1.9572 408.5878 410.5622 0.3027 -1.0000 -1.0000 3020026 1573849865.20 151.5571 60.0022 32.0000 1.9496 1.9574 408.4652 410.4398 0.3028 -1.0000 -1.0000 3020245 1573849865.30 151.5571 60.0022 32.0000 1.9495 1.9572 408.5478 410.5232 0.3029 -1.0000 -1.0000 3020308 1573849865.40 151.5148 60.0022 32.0000 1.9494 1.9572 408.4543 410.4291 0.3028 -1.0000 -1.0000 3020386 1573849865.50 151.4175 60.0022 32.0000 1.9503 1.9580 408.4532 410.4288 0.3030 -1.0000 -1.0000 3020448 1573849865.60 151.4175 60.0022 32.0000 1.9498 1.9575 408.3811 410.3562 0.3028 -1.0000 -1.0000 3020511 1573849865.70 151.4175 60.0022 32.0000 1.9497 1.9575 408.3946 410.3685 0.3028 -1.0000 -1.0000 3021073 1573849865.80 151.4175 60.0022 32.0000 1.9499 1.9576 408.2764 410.2500 0.3027 -1.0000 -1.0000 3021136 1573849865.90 151.4175 60.0022 32.0000 1.9497 1.9574 408.4469 410.4204 0.3028 -1.0000 -1.0000 3021198 1573849866.00 151.5493 60.0022 32.0000 1.9497 1.9575 408.4585 410.4351 0.3031 -1.0000 -1.0000 3021276 1573849866.10 151.5493 60.0022 32.0000 1.9496 1.9573 408.5379 410.5140 0.3029 -1.0000 -1.0000 3021339 1573849866.20 151.5493 60.0022 32.0000 1.9490 1.9567 408.4637 410.4389 0.3028 -1.0000 -1.0000 3021495 1573849866.30 151.5493 60.0022 32.0000 1.9491 1.9569 408.5534 410.5287 0.3029 -1.0000 -1.0000 3021558 1573849866.40 151.5493 60.0022 32.0000 1.9495 1.9572 408.5432 410.5182 0.3028 -1.0000 -1.0000 3021620 1573849866.50 151.5783 60.0022 32.0000 1.9487 1.9564 408.4914 410.4665 0.3029 -1.0000 -1.0000 3021698 1573849866.60 151.5832 60.0022 32.0000 1.9499 1.9577 408.5033 410.4789 0.3029 -1.0000 -1.0000 3021761 1573849866.70 151.5832 60.0022 32.0000 1.9502 1.9579 408.5174 410.4920 0.3027 -1.0000 -1.0000 3021964 1573849866.80 151.5832 60.0022 32.0000 1.9506 1.9583 408.4546 410.4297 0.3030 -1.0000 -1.0000 3022026 1573849866.90 151.5832 60.0022 32.0000 1.9495 1.9573 408.3780 410.3525 0.3027 -1.0000 -1.0000 3022089 1573849867.00 151.5790 60.0022 32.0000 1.9496 1.9573 408.2509 410.2248 0.3029 -1.0000 -1.0000 3022151 1573849867.10 151.5085 60.0022 32.0000 1.9497 1.9575 408.3864 410.3614 0.3029 -1.0000 -1.0000 3022230 1573849867.20 151.5085 60.0022 32.0000 1.9500 1.9577 408.4290 410.4031 0.3027 -1.0000 -1.0000 3022448 1573849867.30 151.5085 60.0022 32.0000 1.9498 1.9575 408.5224 410.4970 0.3028 -1.0000 -1.0000 3022511 1573849867.40 151.5085 60.0022 32.0000 1.9498 1.9575 408.5664 410.5421 0.3029 -1.0000 -1.0000 3022589 1573849867.50 151.5085 60.0022 32.0000 1.9490 1.9567 408.5551 410.5311 0.3029 -1.0000 -1.0000 3022651 1573849867.60 151.6090 60.0022 32.0000 1.9491 1.9568 408.5014 410.4768 0.3029 -1.0000 -1.0000 3022714 1573849867.70 151.6114 60.0022 32.0000 1.9493 1.9571 408.5523 410.5284 0.3029 -1.0000 -1.0000 3023011 1573849867.80 151.6114 60.0022 32.0000 1.9501 1.9578 408.4713 410.4470 0.3030 -1.0000 -1.0000 3023073 1573849867.90 151.6114 60.0022 32.0000 1.9503 1.9580 408.5566 410.5318 0.3029 -1.0000 -1.0000 3023136 1573849868.00 151.6114 60.0022 32.0000 1.9493 1.9571 408.3724 410.3476 0.3029 -1.0000 -1.0000 3023198 1573849868.10 151.6114 60.0022 32.0000 1.9496 1.9573 408.3739 410.3479 0.3027 -1.0000 -1.0000 3023261 1573849868.20 151.4373 60.0022 32.0000 1.9492 1.9570 408.4022 410.3778 0.3031 -1.0000 -1.0000 3023323 1573849868.30 151.4373 60.0022 32.0000 1.9491 1.9568 408.4531 410.4294 0.3030 -1.0000 -1.0000 3023995 1573849868.40 151.4373 60.0022 32.0000 1.9495 1.9573 408.4701 410.4445 0.3026 -1.0000 -1.0000 3024058 1573849868.50 151.4373 60.0022 32.0000 1.9495 1.9572 408.5009 410.4752 0.3028 -1.0000 -1.0000 3024136 1573849868.60 151.4373 60.0022 32.0000 1.9494 1.9571 408.6745 410.6512 0.3028 -1.0000 -1.0000 3024198 1573849868.70 151.4373 60.0022 32.0000 1.9493 1.9570 408.5079 410.4820 0.3027 -1.0000 -1.0000 3024261 1573849868.80 151.5071 60.0022 32.0000 1.9493 1.9570 408.6347 410.6112 0.3030 -1.0000 -1.0000 3024323 1573849868.90 151.5071 60.0022 32.0000 1.9497 1.9574 408.5371 410.5126 0.3029 -1.0000 -1.0000 3024386 1573849869.00 151.5071 60.0022 32.0000 1.9493 1.9571 408.4496 410.4233 0.3025 -1.0000 -1.0000 3024448 1573849869.10 151.5071 60.0022 32.0000 1.9495 1.9573 408.4561 410.4307 0.3028 -1.0000 -1.0000 3024526 1573849869.20 151.5071 60.0022 32.0000 1.9498 1.9575 408.3817 410.3566 0.3028 -1.0000 -1.0000 3024589 1573849869.30 151.4662 60.0022 32.0000 1.9494 1.9571 408.3892 410.3629 0.3027 -1.0000 -1.0000 3024714 1573849869.40 151.4662 60.0022 32.0000 1.9505 1.9583 408.3428 410.3171 0.3028 -1.0000 -1.0000 3024792 1573849869.50 151.4662 60.0022 32.0000 1.9508 1.9585 408.3848 410.3589 0.3028 -1.0000 -1.0000 3024855 1573849869.60 151.4662 60.0022 32.0000 1.9500 1.9578 408.4552 410.4300 0.3028 -1.0000 -1.0000 3024917 1573849869.70 151.4662 60.0022 32.0000 1.9488 1.9566 408.4432 410.4181 0.3029 -1.0000 -1.0000 3024979 1573849869.80 151.4884 60.0024 32.0000 1.9494 1.9572 408.4205 410.3956 0.3030 -1.0000 -1.0000 3025214 1573849869.90 151.5460 60.0029 32.0000 1.9502 1.9579 408.5446 410.5205 0.3029 -1.0000 -1.0000 3025276 1573849870.00 151.5460 60.0029 32.0000 1.9498 1.9576 408.5382 410.5139 0.3029 -1.0000 -1.0000 3025354 1573849870.10 151.5460 60.0029 32.0000 1.9494 1.9572 408.5166 410.4914 0.3028 -1.0000 -1.0000 3025417 1573849870.20 151.5460 60.0029 32.0000 1.9494 1.9571 408.5415 410.5165 0.3028 -1.0000 -1.0000 3025479 1573849870.30 151.5460 60.0029 32.0000 1.9489 1.9566 408.5167 410.4913 0.3027 -1.0000 -1.0000 3025542 1573849870.40 151.5460 60.0029 32.0000 1.9501 1.9579 408.4209 410.3945 0.3027 -1.0000 -1.0000 3025604 1573849870.50 151.4299 60.0029 32.0000 1.9505 1.9582 408.4179 410.3920 0.3027 -1.0000 -1.0000 3025682 1573849870.60 151.4299 60.0029 32.0000 1.9500 1.9577 408.3077 410.2825 0.3029 -1.0000 -1.0000 3025745 1573849870.70 151.4299 60.0029 32.0000 1.9506 1.9584 408.3771 410.3517 0.3029 -1.0000 -1.0000 3025808 1573849870.80 151.4299 60.0029 32.0000 1.9507 1.9584 408.4918 410.4668 0.3028 -1.0000 -1.0000 3025995 1573849870.90 151.4299 60.0029 32.0000 1.9506 1.9584 408.4605 410.4343 0.3027 -1.0000 -1.0000 3026058 1573849871.00 151.4604 60.0029 32.0000 1.9495 1.9572 408.4563 410.4311 0.3028 -1.0000 -1.0000 3026120 1573849871.10 151.5014 60.0029 32.0000 1.9494 1.9571 408.5202 410.4949 0.3027 -1.0000 -1.0000 3026198 1573849871.20 151.5014 60.0029 32.0000 1.9493 1.9571 408.5529 410.5265 0.3026 -1.0000 -1.0000 3026261 1573849871.30 151.5014 60.0029 32.0000 1.9493 1.9570 408.5475 410.5231 0.3028 -1.0000 -1.0000 3026495 1573849871.40 151.5014 60.0029 32.0000 1.9491 1.9568 408.5366 410.5127 0.3030 -1.0000 -1.0000 3026573 1573849871.50 151.5014 60.0029 32.0000 1.9496 1.9573 408.3998 410.3748 0.3029 -1.0000 -1.0000 3026636 1573849871.60 151.5014 60.0029 32.0000 1.9495 1.9572 408.4589 410.4337 0.3028 -1.0000 -1.0000 3026698 1573849871.70 151.3943 60.0029 32.0000 1.9497 1.9574 408.3599 410.3343 0.3028 -1.0000 -1.0000 3026776 1573849871.80 151.3943 60.0029 32.0000 1.9492 1.9569 408.3130 410.2866 0.3027 -1.0000 -1.0000 3027198 1573849871.90 151.3943 60.0029 32.0000 1.9505 1.9583 408.2920 410.2657 0.3028 -1.0000 -1.0000 3027261 1573849872.00 151.3943 60.0029 32.0000 1.9510 1.9587 408.4215 410.3956 0.3027 -1.0000 -1.0000 3027339 1573849872.10 151.3943 60.0029 32.0000 1.9507 1.9584 408.3579 410.3315 0.3028 -1.0000 -1.0000 3027401 1573849872.20 151.5259 60.0029 32.0000 1.9513 1.9591 408.4600 410.4347 0.3027 -1.0000 -1.0000 3027495 1573849872.30 151.6030 60.0029 32.0000 1.9500 1.9577 408.4620 410.4362 0.3028 -1.0000 -1.0000 3027573 1573849872.40 151.6030 60.0029 32.0000 1.9495 1.9573 408.4667 410.4398 0.3025 -1.0000 -1.0000 3027667 1573849872.50 151.6030 60.0029 32.0000 1.9508 1.9586 408.4136 410.3874 0.3028 -1.0000 -1.0000 3027729 1573849872.60 151.6030 60.0029 32.0000 1.9497 1.9574 408.5280 410.5025 0.3027 -1.0000 -1.0000 3027792 1573849872.70 151.5997 60.0029 32.0000 1.9493 1.9570 408.4741 410.4480 0.3028 -1.0000 -1.0000 3027854 1573849872.80 151.5018 60.0029 32.0000 1.9497 1.9575 408.4596 410.4351 0.3029 -1.0000 -1.0000 3027932 1573849872.90 151.5018 60.0029 32.0000 1.9502 1.9579 408.4784 410.4532 0.3028 -1.0000 -1.0000 3027995 1573849873.00 151.5018 60.0029 32.0000 1.9510 1.9588 408.2999 410.2725 0.3027 -1.0000 -1.0000 3028058 1573849873.10 151.5018 60.0029 32.0000 1.9505 1.9582 408.3696 410.3444 0.3029 -1.0000 -1.0000 3028136 1573849873.20 151.5018 60.0029 32.0000 1.9509 1.9586 408.3651 410.3386 0.3026 -1.0000 -1.0000 3028198 1573849873.30 151.5886 60.0029 32.0000 1.9504 1.9582 408.3612 410.3358 0.3028 -1.0000 -1.0000 3028261 1573849873.40 151.5886 60.0029 32.0000 1.9501 1.9578 408.4480 410.4220 0.3027 -1.0000 -1.0000 3028745 1573849873.50 151.5886 60.0029 32.0000 1.9489 1.9566 408.5143 410.4879 0.3026 -1.0000 -1.0000 3028808 1573849873.60 151.5886 60.0029 32.0000 1.9490 1.9568 408.5085 410.4828 0.3028 -1.0000 -1.0000 3028870 1573849873.70 151.5886 60.0029 32.0000 1.9486 1.9563 408.4758 410.4505 0.3027 -1.0000 -1.0000 3028948 1573849873.80 151.5481 60.0029 32.0000 1.9500 1.9577 408.4773 410.4513 0.3027 -1.0000 -1.0000 3029011 1573849873.90 151.4440 60.0029 32.0000 1.9499 1.9577 408.4366 410.4113 0.3028 -1.0000 -1.0000 3029229 1573849874.00 151.4440 60.0029 32.0000 1.9498 1.9576 408.3852 410.3602 0.3028 -1.0000 -1.0000 3029308 1573849874.10 151.4440 60.0029 32.0000 1.9506 1.9584 408.3545 410.3279 0.3027 -1.0000 -1.0000 3029370 1573849874.20 151.4440 60.0029 32.0000 1.9501 1.9578 408.3546 410.3288 0.3028 -1.0000 -1.0000 3029432 1573849874.30 151.4440 60.0029 32.0000 1.9503 1.9581 408.3440 410.3181 0.3028 -1.0000 -1.0000 3029495 1573849874.40 151.5647 60.0029 32.0000 1.9507 1.9585 408.4469 410.4210 0.3027 -1.0000 -1.0000 3029729 1573849874.50 151.5647 60.0029 32.0000 1.9505 1.9583 408.4092 410.3840 0.3028 -1.0000 -1.0000 3029808 1573849874.60 151.5647 60.0029 32.0000 1.9494 1.9572 408.4666 410.4412 0.3028 -1.0000 -1.0000 3029870 1573849874.70 151.5647 60.0029 32.0000 1.9494 1.9572 408.4154 410.3891 0.3026 -1.0000 -1.0000 3029932 1573849874.80 151.5647 60.0029 32.0000 1.9494 1.9571 408.4450 410.4171 0.3025 -1.0000 -1.0000 3029995 1573849874.90 151.5202 60.0025 32.0000 1.9490 1.9567 408.5963 410.5715 0.3028 -1.0000 -1.0000 3030229 1573849875.00 151.4922 60.0022 32.0000 1.9491 1.9569 408.5645 410.5397 0.3028 -1.0000 -1.0000 3030292 1573849875.10 151.4922 60.0022 32.0000 1.9492 1.9569 408.5799 410.5550 0.3028 -1.0000 -1.0000 3030370 1573849875.20 151.4922 60.0022 32.0000 1.9499 1.9576 408.4696 410.4448 0.3028 -1.0000 -1.0000 3030433 1573849875.30 151.4922 60.0022 32.0000 1.9499 1.9576 408.4178 410.3913 0.3026 -1.0000 -1.0000 3030495 1573849875.40 151.4922 60.0022 32.0000 1.9499 1.9577 408.3588 410.3320 0.3027 -1.0000 -1.0000 3030558 1573849875.50 151.5325 60.0022 32.0000 1.9492 1.9569 408.3261 410.2993 0.3027 -1.0000 -1.0000 3030745 1573849875.60 151.5325 60.0022 32.0000 1.9504 1.9581 408.3515 410.3253 0.3028 -1.0000 -1.0000 3030808 1573849875.70 151.5325 60.0022 32.0000 1.9504 1.9582 408.3094 410.2830 0.3028 -1.0000 -1.0000 3030886 1573849875.80 151.5325 60.0022 32.0000 1.9507 1.9585 408.3912 410.3656 0.3027 -1.0000 -1.0000 3030948 1573849875.90 151.5325 60.0022 32.0000 1.9490 1.9568 408.3773 410.3503 0.3026 -1.0000 -1.0000 3031026 1573849876.00 151.4854 60.0022 32.0000 1.9488 1.9566 408.5435 410.5180 0.3027 -1.0000 -1.0000 3031417 1573849876.10 151.4832 60.0022 32.0000 1.9487 1.9565 408.4970 410.4709 0.3027 -1.0000 -1.0000 3031479 1573849876.20 151.4832 60.0022 32.0000 1.9491 1.9569 408.5240 410.4984 0.3027 -1.0000 -1.0000 3031542 1573849876.30 151.4832 60.0022 32.0000 1.9495 1.9572 408.5574 410.5333 0.3029 -1.0000 -1.0000 3031620 1573849876.40 151.4832 60.0022 32.0000 1.9492 1.9570 408.5196 410.4942 0.3027 -1.0000 -1.0000 3031698 1573849876.50 151.4880 60.0022 32.0000 1.9492 1.9569 408.4246 410.3986 0.3027 -1.0000 -1.0000 3031776 1573849876.60 151.4993 60.0022 32.0000 1.9503 1.9580 408.4910 410.4667 0.3029 -1.0000 -1.0000 3031839 1573849876.70 151.4993 60.0022 32.0000 1.9501 1.9579 408.3838 410.3583 0.3029 -1.0000 -1.0000 3031901 1573849876.80 151.4993 60.0022 32.0000 1.9503 1.9581 408.3313 410.3059 0.3029 -1.0000 -1.0000 3031979 1573849876.90 151.4993 60.0022 32.0000 1.9501 1.9579 408.3688 410.3433 0.3028 -1.0000 -1.0000 3032042 1573849877.00 151.4993 60.0022 32.0000 1.9506 1.9584 408.3964 410.3708 0.3028 -1.0000 -1.0000 3032276 1573849877.10 151.4993 60.0022 32.0000 1.9497 1.9574 408.5028 410.4789 0.3031 -1.0000 -1.0000 3032339 1573849877.20 151.4558 60.0022 32.0000 1.9496 1.9573 408.5592 410.5340 0.3028 -1.0000 -1.0000 3032401 1573849877.30 151.4558 60.0022 32.0000 1.9492 1.9570 408.5375 410.5130 0.3028 -1.0000 -1.0000 3032464 1573849877.40 151.4558 60.0022 32.0000 1.9493 1.9570 408.5598 410.5340 0.3026 -1.0000 -1.0000 3032542 1573849877.50 151.4558 60.0022 32.0000 1.9485 1.9563 408.5408 410.5162 0.3029 -1.0000 -1.0000 3032714 1573849877.60 151.4558 60.0022 32.0000 1.9489 1.9566 408.5069 410.4823 0.3029 -1.0000 -1.0000 3032776 1573849877.70 151.4740 60.0022 32.0000 1.9494 1.9572 408.5089 410.4839 0.3027 -1.0000 -1.0000 3032855 1573849877.80 151.5216 60.0022 32.0000 1.9497 1.9575 408.4465 410.4206 0.3027 -1.0000 -1.0000 3032917 1573849877.90 151.5216 60.0022 32.0000 1.9499 1.9576 408.2893 410.2631 0.3028 -1.0000 -1.0000 3032979 1573849878.00 151.5216 60.0022 32.0000 1.9505 1.9583 408.3749 410.3485 0.3027 -1.0000 -1.0000 3033261 1573849878.10 151.5216 60.0022 32.0000 1.9504 1.9581 408.4043 410.3772 0.3026 -1.0000 -1.0000 3033323 1573849878.20 151.5216 60.0022 32.0000 1.9504 1.9581 408.4030 410.3771 0.3028 -1.0000 -1.0000 3033386 1573849878.30 151.5441 60.0022 32.0000 1.9496 1.9574 408.5287 410.5035 0.3028 -1.0000 -1.0000 3033464 1573849878.40 151.5441 60.0022 32.0000 1.9488 1.9565 408.6044 410.5799 0.3028 -1.0000 -1.0000 3033526 1573849878.50 151.5441 60.0022 32.0000 1.9494 1.9571 408.4866 410.4619 0.3029 -1.0000 -1.0000 3033604 1573849878.60 151.5441 60.0022 32.0000 1.9496 1.9574 408.4732 410.4486 0.3029 -1.0000 -1.0000 3034229 1573849878.70 151.5441 60.0022 32.0000 1.9494 1.9571 408.4727 410.4477 0.3029 -1.0000 -1.0000 3034292 1573849878.80 151.4730 60.0022 32.0000 1.9500 1.9578 408.5389 410.5152 0.3029 -1.0000 -1.0000 3034370 1573849878.90 151.4425 60.0022 32.0000 1.9497 1.9574 408.5406 410.5165 0.3030 -1.0000 -1.0000 3034417 1573849879.00 151.4425 60.0022 32.0000 1.9495 1.9572 408.3708 410.3453 0.3029 -1.0000 -1.0000 3034479 1573849879.10 151.4425 60.0022 32.0000 1.9502 1.9579 408.4188 410.3952 0.3030 -1.0000 -1.0000 3034605 1573849879.20 151.4425 60.0022 32.0000 1.9498 1.9575 408.4098 410.3839 0.3027 -1.0000 -1.0000 3034682 1573849879.30 151.4425 60.0022 32.0000 1.9507 1.9584 408.3931 410.3674 0.3028 -1.0000 -1.0000 3034745 1573849879.40 151.5503 60.0022 32.0000 1.9502 1.9580 408.5424 410.5167 0.3028 -1.0000 -1.0000 3034808 1573849879.50 151.5503 60.0022 32.0000 1.9493 1.9570 408.5307 410.5064 0.3029 -1.0000 -1.0000 3034870 1573849879.60 151.5503 60.0022 32.0000 1.9496 1.9574 408.4930 410.4672 0.3027 -1.0000 -1.0000 3035167 1573849879.70 151.5503 60.0022 32.0000 1.9493 1.9571 408.5413 410.5166 0.3027 -1.0000 -1.0000 3035245 1573849879.80 151.5503 60.0022 32.0000 1.9494 1.9571 408.5002 410.4744 0.3028 -1.0000 -1.0000 3035308 1573849879.90 151.4702 60.0026 32.0000 1.9495 1.9573 408.5343 410.5109 0.3030 -1.0000 -1.0000 3035370 1573849880.00 151.4702 60.0026 32.0000 1.9494 1.9571 408.4895 410.4647 0.3028 -1.0000 -1.0000 3035433 1573849880.10 151.4702 60.0026 32.0000 1.9502 1.9580 408.4186 410.3926 0.3028 -1.0000 -1.0000 3035495 1573849880.20 151.4702 60.0026 32.0000 1.9505 1.9583 408.3469 410.3194 0.3025 -1.0000 -1.0000 3035558 1573849880.30 151.4702 60.0026 32.0000 1.9507 1.9585 408.4101 410.3861 0.3030 -1.0000 -1.0000 3035636 1573849880.40 151.4702 60.0026 32.0000 1.9513 1.9590 408.4143 410.3894 0.3028 -1.0000 -1.0000 3035698 1573849880.50 151.4806 60.0026 32.0000 1.9500 1.9578 408.5249 410.5007 0.3030 -1.0000 -1.0000 3035776 1573849880.60 151.5474 60.0026 32.0000 1.9490 1.9568 408.5849 410.5614 0.3030 -1.0000 -1.0000 3036198 1573849880.70 151.5474 60.0026 32.0000 1.9497 1.9575 408.5317 410.5073 0.3029 -1.0000 -1.0000 3036261 1573849880.80 151.5474 60.0026 32.0000 1.9500 1.9577 408.4910 410.4668 0.3030 -1.0000 -1.0000 3036339 1573849880.90 151.5474 60.0026 32.0000 1.9499 1.9576 408.3650 410.3391 0.3027 -1.0000 -1.0000 3036402 1573849881.00 151.5474 60.0026 32.0000 1.9496 1.9573 408.3727 410.3476 0.3030 -1.0000 -1.0000 3036464 1573849881.10 151.5474 60.0026 32.0000 1.9500 1.9577 408.3406 410.3162 0.3030 -1.0000 -1.0000 3036526 1573849881.20 151.5474 60.0026 32.0000 1.9500 1.9577 408.3825 410.3573 0.3029 -1.0000 -1.0000 3036589 1573849881.30 151.4260 60.0026 32.0000 1.9502 1.9579 408.4610 410.4362 0.3028 -1.0000 -1.0000 3036652 1573849881.40 151.4260 60.0026 32.0000 1.9491 1.9569 408.5212 410.4967 0.3030 -1.0000 -1.0000 3036729 1573849881.50 151.4260 60.0026 32.0000 1.9490 1.9567 408.5127 410.4877 0.3028 -1.0000 -1.0000 3036792 1573849881.60 151.4260 60.0026 32.0000 1.9498 1.9576 408.4965 410.4708 0.3028 -1.0000 -1.0000 3036854 1573849881.70 151.4260 60.0026 32.0000 1.9504 1.9582 408.4690 410.4439 0.3027 -1.0000 -1.0000 3036933 1573849881.80 151.5715 60.0026 32.0000 1.9508 1.9585 408.4006 410.3736 0.3025 -1.0000 -1.0000 3036995 1573849881.90 151.5838 60.0026 32.0000 1.9507 1.9585 408.4484 410.4237 0.3028 -1.0000 -1.0000 3037058 1573849882.00 151.5838 60.0026 32.0000 1.9497 1.9574 408.3366 410.3109 0.3027 -1.0000 -1.0000 3037120 1573849882.10 151.5838 60.0026 32.0000 1.9502 1.9580 408.4352 410.4105 0.3030 -1.0000 -1.0000 3037182 1573849882.20 151.5838 60.0026 32.0000 1.9506 1.9583 408.4544 410.4303 0.3030 -1.0000 -1.0000 3037245 1573849882.30 151.5812 60.0026 32.0000 1.9501 1.9578 408.4779 410.4541 0.3029 -1.0000 -1.0000 3037323 1573849882.40 151.5225 60.0026 32.0000 1.9493 1.9571 408.5249 410.5001 0.3028 -1.0000 -1.0000 3037386 1573849882.50 151.5225 60.0026 32.0000 1.9492 1.9570 408.6030 410.5777 0.3027 -1.0000 -1.0000 3037464 1573849882.60 151.5225 60.0026 32.0000 1.9497 1.9575 408.5661 410.5412 0.3028 -1.0000 -1.0000 3037526 1573849882.70 151.5225 60.0026 32.0000 1.9493 1.9571 408.5681 410.5442 0.3030 -1.0000 -1.0000 3037792 1573849882.80 151.5225 60.0026 32.0000 1.9501 1.9579 408.5094 410.4845 0.3028 -1.0000 -1.0000 3037870 1573849882.90 151.6291 60.0026 32.0000 1.9500 1.9577 408.5047 410.4798 0.3028 -1.0000 -1.0000 3037933 1573849883.00 151.6291 60.0026 32.0000 1.9504 1.9582 408.4058 410.3807 0.3029 -1.0000 -1.0000 3037995 1573849883.10 151.6291 60.0026 32.0000 1.9509 1.9586 408.4429 410.4165 0.3026 -1.0000 -1.0000 3038058 1573849883.20 151.6291 60.0026 32.0000 1.9500 1.9577 408.4259 410.3995 0.3027 -1.0000 -1.0000 3038495 1573849883.30 151.6291 60.0026 32.0000 1.9504 1.9581 408.3585 410.3315 0.3026 -1.0000 -1.0000 3038558 1573849883.40 151.6013 60.0026 32.0000 1.9501 1.9579 408.3840 410.3571 0.3026 -1.0000 -1.0000 3038620 1573849883.50 151.4947 60.0026 32.0000 1.9496 1.9574 408.4443 410.4171 0.3025 -1.0000 -1.0000 3038682 1573849883.60 151.4947 60.0026 32.0000 1.9491 1.9568 408.5099 410.4836 0.3027 -1.0000 -1.0000 3038761 1573849883.70 151.4947 60.0026 32.0000 1.9492 1.9570 408.6001 410.5741 0.3025 -1.0000 -1.0000 3038995 1573849883.80 151.4947 60.0026 32.0000 1.9490 1.9568 408.5275 410.5005 0.3025 -1.0000 -1.0000 3039058 1573849883.90 151.4947 60.0026 32.0000 1.9492 1.9570 408.4718 410.4448 0.3025 -1.0000 -1.0000 3039120 1573849884.00 151.5546 60.0026 32.0000 1.9504 1.9582 408.3750 410.3483 0.3027 -1.0000 -1.0000 3039182 1573849884.10 151.5546 60.0026 32.0000 1.9500 1.9578 408.3985 410.3715 0.3025 -1.0000 -1.0000 3039245 1573849884.20 151.5546 60.0026 32.0000 1.9502 1.9579 408.3949 410.3684 0.3028 -1.0000 -1.0000 3039526 1573849884.30 151.5546 60.0026 32.0000 1.9503 1.9581 408.3326 410.3056 0.3027 -1.0000 -1.0000 3039604 1573849884.40 151.5546 60.0026 32.0000 1.9501 1.9579 408.3623 410.3357 0.3026 -1.0000 -1.0000 3039667 1573849884.50 151.5286 60.0026 32.0000 1.9503 1.9580 408.3619 410.3343 0.3025 -1.0000 -1.0000 3039745 1573849884.60 151.5286 60.0026 32.0000 1.9499 1.9576 408.4058 410.3778 0.3024 -1.0000 -1.0000 3039808 1573849884.70 151.5286 60.0026 32.0000 1.9498 1.9575 408.4088 410.3806 0.3023 -1.0000 -1.0000 3039979 1573849884.80 151.5286 60.0026 32.0000 1.9496 1.9573 408.3950 410.3664 0.3024 -1.0000 -1.0000 3040058 1573849884.90 151.5286 60.0026 32.0000 1.9501 1.9578 408.4487 410.4215 0.3025 -1.0000 -1.0000 3040120 1573849885.00 151.5300 60.0025 32.0000 1.9497 1.9574 408.4779 410.4514 0.3027 -1.0000 -1.0000 3040182 1573849885.10 151.5397 60.0018 32.0000 1.9496 1.9573 408.5412 410.5152 0.3026 -1.0000 -1.0000 3040261 1573849885.20 151.5397 60.0018 32.0000 1.9490 1.9567 408.5933 410.5689 0.3027 -1.0000 -1.0000 3040323 1573849885.30 151.5397 60.0018 32.0000 1.9495 1.9572 408.5836 410.5572 0.3024 -1.0000 -1.0000 3040495 1573849885.40 151.5397 60.0018 32.0000 1.9499 1.9577 408.5072 410.4809 0.3026 -1.0000 -1.0000 3040558 1573849885.50 151.5397 60.0018 32.0000 1.9497 1.9574 408.5219 410.4946 0.3024 -1.0000 -1.0000 3040636 1573849885.60 151.4787 60.0018 32.0000 1.9504 1.9582 408.4149 410.3872 0.3025 -1.0000 -1.0000 3040682 1573849885.70 151.4787 60.0018 32.0000 1.9500 1.9578 408.4029 410.3760 0.3026 -1.0000 -1.0000 3040761 1573849885.80 151.4787 60.0018 32.0000 1.9499 1.9576 408.3385 410.3101 0.3024 -1.0000 -1.0000 3040995 1573849885.90 151.4787 60.0018 32.0000 1.9501 1.9578 408.3200 410.2909 0.3023 -1.0000 -1.0000 3041058 1573849886.00 151.4787 60.0018 32.0000 1.9500 1.9578 408.3712 410.3441 0.3025 -1.0000 -1.0000 3041120 1573849886.10 151.4729 60.0018 32.0000 1.9499 1.9576 408.3953 410.3668 0.3024 -1.0000 -1.0000 3041182 1573849886.20 151.4684 60.0018 32.0000 1.9493 1.9570 408.5081 410.4809 0.3025 -1.0000 -1.0000 3041245 1573849886.30 151.4684 60.0018 32.0000 1.9498 1.9575 408.4854 410.4592 0.3027 -1.0000 -1.0000 3042026 1573849886.40 151.4684 60.0018 32.0000 1.9493 1.9571 408.5028 410.4762 0.3025 -1.0000 -1.0000 3042089 1573849886.50 151.4684 60.0018 32.0000 1.9493 1.9570 408.5722 410.5455 0.3025 -1.0000 -1.0000 3042167 1573849886.60 151.4684 60.0018 32.0000 1.9493 1.9570 408.5927 410.5663 0.3025 -1.0000 -1.0000 3042229 1573849886.70 151.5090 60.0018 32.0000 1.9493 1.9570 408.4983 410.4713 0.3025 -1.0000 -1.0000 3042292 1573849886.80 151.5090 60.0018 32.0000 1.9494 1.9571 408.3883 410.3603 0.3024 -1.0000 -1.0000 3042370 1573849886.90 151.5090 60.0018 32.0000 1.9498 1.9576 408.3172 410.2891 0.3025 -1.0000 -1.0000 3042433 1573849887.00 151.5090 60.0018 32.0000 1.9501 1.9578 408.2395 410.2107 0.3026 -1.0000 -1.0000 3042495 1573849887.10 151.5090 60.0018 32.0000 1.9502 1.9580 408.3525 410.3254 0.3025 -1.0000 -1.0000 3042558 1573849887.20 151.4563 60.0018 32.0000 1.9496 1.9574 408.2647 410.2369 0.3025 -1.0000 -1.0000 3042620 1573849887.30 151.4563 60.0018 32.0000 1.9497 1.9574 408.3637 410.3352 0.3023 -1.0000 -1.0000 3042682 1573849887.40 151.4563 60.0018 32.0000 1.9491 1.9569 408.4183 410.3899 0.3024 -1.0000 -1.0000 3042761 1573849887.50 151.4563 60.0018 32.0000 1.9492 1.9570 408.4438 410.4168 0.3025 -1.0000 -1.0000 3042823 1573849887.60 151.4563 60.0018 32.0000 1.9488 1.9565 408.5124 410.4852 0.3025 -1.0000 -1.0000 3042886 1573849887.70 151.4753 60.0018 32.0000 1.9495 1.9572 408.5601 410.5325 0.3023 -1.0000 -1.0000 3042964 1573849887.80 151.5974 60.0018 32.0000 1.9496 1.9574 408.5859 410.5580 0.3023 -1.0000 -1.0000 3043011 1573849887.90 151.5974 60.0018 32.0000 1.9490 1.9567 408.5136 410.4854 0.3023 -1.0000 -1.0000 3043198 1573849888.00 151.5974 60.0018 32.0000 1.9488 1.9565 408.5036 410.4751 0.3023 -1.0000 -1.0000 3043261 1573849888.10 151.5974 60.0018 32.0000 1.9496 1.9573 408.5269 410.4999 0.3025 -1.0000 -1.0000 3043323 1573849888.20 151.5974 60.0018 32.0000 1.9498 1.9576 408.4844 410.4572 0.3024 -1.0000 -1.0000 3043386 1573849888.30 151.5974 60.0018 32.0000 1.9503 1.9581 408.4237 410.3951 0.3023 -1.0000 -1.0000 3043464 1573849888.40 151.4492 60.0018 32.0000 1.9499 1.9576 408.3850 410.3558 0.3023 -1.0000 -1.0000 3043745 1573849888.50 151.4492 60.0018 32.0000 1.9500 1.9578 408.3925 410.3645 0.3023 -1.0000 -1.0000 3043807 1573849888.60 151.4492 60.0018 32.0000 1.9495 1.9573 408.3897 410.3606 0.3023 -1.0000 -1.0000 3043870 1573849888.70 151.4492 60.0018 32.0000 1.9494 1.9572 408.4644 410.4373 0.3025 -1.0000 -1.0000 3043933 1573849888.80 151.4492 60.0018 32.0000 1.9495 1.9572 408.5665 410.5394 0.3024 -1.0000 -1.0000 3044011 1573849888.90 151.5267 60.0018 32.0000 1.9494 1.9572 408.6155 410.5876 0.3022 -1.0000 -1.0000 3044073 1573849889.00 151.5684 60.0018 32.0000 1.9495 1.9572 408.5681 410.5405 0.3024 -1.0000 -1.0000 3044151 1573849889.10 151.5684 60.0018 32.0000 1.9499 1.9576 408.5247 410.4967 0.3024 -1.0000 -1.0000 3044214 1573849889.20 151.5684 60.0018 32.0000 1.9496 1.9573 408.4661 410.4394 0.3027 -1.0000 -1.0000 3044276 1573849889.30 151.5684 60.0018 32.0000 1.9497 1.9575 408.3824 410.3537 0.3023 -1.0000 -1.0000 3044339 1573849889.40 151.5684 60.0018 32.0000 1.9491 1.9569 408.4510 410.4211 0.3021 -1.0000 -1.0000 3044745 1573849889.50 151.4228 60.0018 32.0000 1.9497 1.9574 408.3653 410.3355 0.3022 -1.0000 -1.0000 3044807 1573849889.60 151.4228 60.0018 32.0000 1.9499 1.9576 408.3746 410.3456 0.3024 -1.0000 -1.0000 3044964 1573849889.70 151.4228 60.0018 32.0000 1.9497 1.9574 408.4013 410.3722 0.3022 -1.0000 -1.0000 3045042 1573849889.80 151.4228 60.0018 32.0000 1.9481 1.9558 408.4857 410.4555 0.3021 -1.0000 -1.0000 3045105 1573849889.90 151.4228 60.0018 32.0000 1.9494 1.9572 408.5593 410.5303 0.3022 -1.0000 -1.0000 3045167 1573849890.00 151.5564 60.0021 32.0000 1.9495 1.9573 408.5689 410.5415 0.3024 -1.0000 -1.0000 3045245 1573849890.10 151.5564 60.0021 32.0000 1.9490 1.9567 408.5896 410.5621 0.3024 -1.0000 -1.0000 3045307 1573849890.20 151.5564 60.0021 32.0000 1.9498 1.9576 408.5177 410.4891 0.3022 -1.0000 -1.0000 3045370 1573849890.30 151.5564 60.0021 32.0000 1.9490 1.9567 408.4614 410.4325 0.3023 -1.0000 -1.0000 3045448 1573849890.40 151.5564 60.0021 32.0000 1.9496 1.9574 408.4683 410.4391 0.3021 -1.0000 -1.0000 3045511 1573849890.50 151.5564 60.0021 32.0000 1.9492 1.9570 408.4918 410.4632 0.3022 -1.0000 -1.0000 3045573 1573849890.60 151.5564 60.0021 32.0000 1.9496 1.9573 408.4145 410.3849 0.3022 -1.0000 -1.0000 3045636 1573849890.70 151.3898 60.0021 32.0000 1.9499 1.9576 408.3671 410.3379 0.3022 -1.0000 -1.0000 3045698 1573849890.80 151.3898 60.0021 32.0000 1.9500 1.9577 408.3830 410.3529 0.3021 -1.0000 -1.0000 3045776 1573849890.90 151.3898 60.0021 32.0000 1.9498 1.9576 408.3930 410.3631 0.3021 -1.0000 -1.0000 3046011 1573849891.00 151.3898 60.0021 32.0000 1.9486 1.9564 408.4014 410.3714 0.3022 -1.0000 -1.0000 3046073 1573849891.10 151.3898 60.0021 32.0000 1.9489 1.9567 408.4384 410.4093 0.3022 -1.0000 -1.0000 3046151 1573849891.20 151.5096 60.0021 32.0000 1.9495 1.9572 408.5730 410.5443 0.3021 -1.0000 -1.0000 3046214 1573849891.30 151.5096 60.0021 32.0000 1.9500 1.9578 408.6216 410.5924 0.3021 -1.0000 -1.0000 3046276 1573849891.40 151.5096 60.0021 32.0000 1.9495 1.9573 408.5090 410.4806 0.3023 -1.0000 -1.0000 3046355 1573849891.50 151.5096 60.0021 32.0000 1.9492 1.9570 408.4854 410.4577 0.3024 -1.0000 -1.0000 3046979 1573849891.60 151.5096 60.0021 32.0000 1.9491 1.9569 408.5131 410.4838 0.3021 -1.0000 -1.0000 3047042 1573849891.70 151.5096 60.0021 32.0000 1.9495 1.9573 408.5189 410.4903 0.3023 -1.0000 -1.0000 3047120 1573849891.80 151.4072 60.0021 32.0000 1.9501 1.9578 408.3606 410.3317 0.3023 -1.0000 -1.0000 3047182 1573849891.90 151.4072 60.0021 32.0000 1.9501 1.9579 408.3308 410.3012 0.3023 -1.0000 -1.0000 3047245 1573849892.00 151.4072 60.0021 32.0000 1.9501 1.9579 408.3601 410.3311 0.3023 -1.0000 -1.0000 3047307 1573849892.10 151.4072 60.0021 32.0000 1.9489 1.9566 408.3854 410.3561 0.3023 -1.0000 -1.0000 3047370 1573849892.20 151.4072 60.0021 32.0000 1.9492 1.9570 408.4865 410.4574 0.3021 -1.0000 -1.0000 3047433 1573849892.30 151.4730 60.0021 32.0000 1.9488 1.9565 408.4657 410.4368 0.3023 -1.0000 -1.0000 3047511 1573849892.40 151.4935 60.0021 32.0000 1.9490 1.9567 408.4768 410.4474 0.3022 -1.0000 -1.0000 3047573 1573849892.50 151.4935 60.0021 32.0000 1.9491 1.9568 408.5637 410.5348 0.3022 -1.0000 -1.0000 3047839 1573849892.60 151.4935 60.0021 32.0000 1.9492 1.9569 408.6322 410.6042 0.3023 -1.0000 -1.0000 3047901 1573849892.70 151.4935 60.0021 32.0000 1.9493 1.9570 408.4914 410.4623 0.3022 -1.0000 -1.0000 3047948 1573849892.80 151.4935 60.0021 32.0000 1.9493 1.9570 408.5261 410.4965 0.3021 -1.0000 -1.0000 3048026 1573849892.90 151.4633 60.0021 32.0000 1.9496 1.9573 408.4366 410.4072 0.3022 -1.0000 -1.0000 3048089 1573849893.00 151.4633 60.0021 32.0000 1.9498 1.9575 408.3466 410.3170 0.3022 -1.0000 -1.0000 3048214 1573849893.10 151.4633 60.0021 32.0000 1.9496 1.9574 408.3280 410.2977 0.3021 -1.0000 -1.0000 3048292 1573849893.20 151.4633 60.0021 32.0000 1.9497 1.9574 408.3168 410.2889 0.3024 -1.0000 -1.0000 3048355 1573849893.30 151.4633 60.0021 32.0000 1.9496 1.9573 408.4682 410.4378 0.3020 -1.0000 -1.0000 3048417 1573849893.40 151.3697 60.0021 32.0000 1.9494 1.9571 408.4103 410.3801 0.3021 -1.0000 -1.0000 3048479 1573849893.50 151.3640 60.0021 32.0000 1.9497 1.9575 408.4474 410.4154 0.3019 -1.0000 -1.0000 3048698 1573849893.60 151.3640 60.0021 32.0000 1.9481 1.9558 408.4948 410.4656 0.3022 -1.0000 -1.0000 3048761 1573849893.70 151.3640 60.0021 32.0000 1.9490 1.9567 408.4564 410.4279 0.3023 -1.0000 -1.0000 3048839 1573849893.80 151.3640 60.0021 32.0000 1.9487 1.9564 408.5191 410.4898 0.3022 -1.0000 -1.0000 3048902 1573849893.90 151.3756 60.0021 32.0000 1.9501 1.9579 408.5267 410.4980 0.3023 -1.0000 -1.0000 3048964 1573849894.00 151.5447 60.0021 32.0000 1.9503 1.9580 408.3775 410.3474 0.3021 -1.0000 -1.0000 3049198 1573849894.10 151.5447 60.0021 32.0000 1.9501 1.9578 408.3177 410.2868 0.3020 -1.0000 -1.0000 3049261 1573849894.20 151.5447 60.0021 32.0000 1.9488 1.9566 408.3710 410.3401 0.3020 -1.0000 -1.0000 3049323 1573849894.30 151.5447 60.0021 32.0000 1.9499 1.9576 408.4287 410.3979 0.3019 -1.0000 -1.0000 3049386 1573849894.40 151.5447 60.0021 32.0000 1.9493 1.9570 408.5527 410.5236 0.3021 -1.0000 -1.0000 3049464 1573849894.50 151.4638 60.0021 32.0000 1.9502 1.9579 408.4567 410.4255 0.3020 -1.0000 -1.0000 3049745 1573849894.60 151.4638 60.0021 32.0000 1.9495 1.9572 408.5308 410.5014 0.3022 -1.0000 -1.0000 3049807 1573849894.70 151.4638 60.0021 32.0000 1.9498 1.9575 408.5078 410.4784 0.3021 -1.0000 -1.0000 3049870 1573849894.80 151.4638 60.0021 32.0000 1.9494 1.9571 408.5359 410.5069 0.3022 -1.0000 -1.0000 3049933 1573849894.90 151.4638 60.0021 32.0000 1.9498 1.9575 408.6378 410.6086 0.3021 -1.0000 -1.0000 3049995 1573849895.00 151.4744 60.0020 32.0000 1.9487 1.9564 408.5745 410.5457 0.3021 -1.0000 -1.0000 3050433 1573849895.10 151.5394 60.0015 32.0000 1.9494 1.9571 408.4445 410.4148 0.3022 -1.0000 -1.0000 3050495 1573849895.20 151.5394 60.0015 32.0000 1.9506 1.9583 408.3149 410.2853 0.3023 -1.0000 -1.0000 3050557 1573849895.30 151.5394 60.0015 32.0000 1.9496 1.9573 408.2920 410.2627 0.3023 -1.0000 -1.0000 3050620 1573849895.40 151.5394 60.0015 32.0000 1.9505 1.9582 408.3440 410.3148 0.3023 -1.0000 -1.0000 3050698 1573849895.50 151.5394 60.0015 32.0000 1.9493 1.9571 408.3825 410.3532 0.3022 -1.0000 -1.0000 3050761 1573849895.60 151.5248 60.0015 32.0000 1.9490 1.9568 408.3438 410.3140 0.3022 -1.0000 -1.0000 3050948 1573849895.70 151.5248 60.0015 32.0000 1.9486 1.9563 408.4645 410.4345 0.3020 -1.0000 -1.0000 3051011 1573849895.80 151.5248 60.0015 32.0000 1.9483 1.9561 408.5865 410.5575 0.3022 -1.0000 -1.0000 3051073 1573849895.90 151.5248 60.0015 32.0000 1.9487 1.9564 408.6309 410.6039 0.3025 -1.0000 -1.0000 3051136 1573849896.00 151.5248 60.0015 32.0000 1.9489 1.9566 408.5285 410.5010 0.3023 -1.0000 -1.0000 3051214 1573849896.10 151.4727 60.0015 32.0000 1.9494 1.9571 408.4943 410.4648 0.3022 -1.0000 -1.0000 3051495 1573849896.20 151.4109 60.0015 32.0000 1.9486 1.9563 408.4727 410.4437 0.3022 -1.0000 -1.0000 3051557 1573849896.30 151.4109 60.0015 32.0000 1.9498 1.9576 408.3979 410.3675 0.3020 -1.0000 -1.0000 3051620 1573849896.40 151.4109 60.0015 32.0000 1.9499 1.9576 408.4324 410.4021 0.3021 -1.0000 -1.0000 3051682 1573849896.50 151.4109 60.0015 32.0000 1.9498 1.9575 408.4584 410.4286 0.3022 -1.0000 -1.0000 3051761 1573849896.60 151.4109 60.0015 32.0000 1.9483 1.9561 408.5122 410.4843 0.3023 -1.0000 -1.0000 3051823 1573849896.70 151.5503 60.0015 32.0000 1.9488 1.9565 408.5788 410.5498 0.3021 -1.0000 -1.0000 3051886 1573849896.80 151.5503 60.0015 32.0000 1.9496 1.9573 408.4813 410.4518 0.3021 -1.0000 -1.0000 3051964 1573849896.90 151.5503 60.0015 32.0000 1.9491 1.9569 408.5370 410.5087 0.3024 -1.0000 -1.0000 3052026 1573849897.00 151.5503 60.0015 32.0000 1.9497 1.9575 408.4879 410.4593 0.3022 -1.0000 -1.0000 3052089 1573849897.10 151.5503 60.0015 32.0000 1.9489 1.9566 408.4159 410.3861 0.3022 -1.0000 -1.0000 3052245 1573849897.20 151.5038 60.0015 32.0000 1.9496 1.9573 408.4063 410.3770 0.3023 -1.0000 -1.0000 3052307 1573849897.30 151.4771 60.0015 32.0000 1.9497 1.9574 408.4352 410.4055 0.3022 -1.0000 -1.0000 3052370 1573849897.40 151.4771 60.0015 32.0000 1.9497 1.9575 408.2944 410.2655 0.3024 -1.0000 -1.0000 3052433 1573849897.50 151.4771 60.0015 32.0000 1.9503 1.9580 408.3111 410.2826 0.3024 -1.0000 -1.0000 3052495 1573849897.60 151.4771 60.0015 32.0000 1.9495 1.9573 408.2979 410.2699 0.3025 -1.0000 -1.0000 3052729 1573849897.70 151.4799 60.0015 32.0000 1.9492 1.9569 408.4589 410.4323 0.3025 -1.0000 -1.0000 3052792 1573849897.80 151.5580 60.0015 32.0000 1.9495 1.9573 408.4045 410.3765 0.3025 -1.0000 -1.0000 3052855 1573849897.90 151.5580 60.0015 32.0000 1.9492 1.9569 408.4177 410.3879 0.3022 -1.0000 -1.0000 3052964 1573849898.00 151.5580 60.0015 32.0000 1.9500 1.9577 408.4205 410.3910 0.3021 -1.0000 -1.0000 3053026 1573849898.10 151.5580 60.0015 32.0000 1.9496 1.9574 408.5456 410.5164 0.3022 -1.0000 -1.0000 3053261 1573849898.20 151.5580 60.0015 32.0000 1.9498 1.9575 408.4593 410.4325 0.3026 -1.0000 -1.0000 3053323 1573849898.30 151.5091 60.0015 32.0000 1.9495 1.9573 408.5376 410.5092 0.3021 -1.0000 -1.0000 3053386 1573849898.40 151.5091 60.0015 32.0000 1.9490 1.9567 408.5156 410.4866 0.3023 -1.0000 -1.0000 3053448 1573849898.50 151.5091 60.0015 32.0000 1.9494 1.9571 408.3519 410.3235 0.3024 -1.0000 -1.0000 3053526 1573849898.60 151.5091 60.0015 32.0000 1.9492 1.9570 408.3689 410.3408 0.3024 -1.0000 -1.0000 3053964 1573849898.70 151.5091 60.0015 32.0000 1.9495 1.9573 408.4302 410.4015 0.3023 -1.0000 -1.0000 3054026 1573849898.80 151.4998 60.0015 32.0000 1.9497 1.9574 408.4043 410.3746 0.3021 -1.0000 -1.0000 3054089 1573849898.90 151.4475 60.0015 32.0000 1.9498 1.9575 408.3141 410.2833 0.3021 -1.0000 -1.0000 3054151 1573849899.00 151.4475 60.0015 32.0000 1.9505 1.9583 408.2629 410.2324 0.3021 -1.0000 -1.0000 3054214 1573849899.10 151.4475 60.0015 32.0000 1.9503 1.9581 408.3591 410.3278 0.3020 -1.0000 -1.0000 3054292 1573849899.20 151.4475 60.0015 32.0000 1.9492 1.9569 408.3681 410.3382 0.3022 -1.0000 -1.0000 3054464 1573849899.30 151.4475 60.0015 32.0000 1.9497 1.9574 408.4665 410.4371 0.3022 -1.0000 -1.0000 3054526 1573849899.40 151.5824 60.0015 32.0000 1.9494 1.9571 408.4301 410.4004 0.3022 -1.0000 -1.0000 3054605 1573849899.50 151.5824 60.0015 32.0000 1.9501 1.9579 408.4457 410.4160 0.3021 -1.0000 -1.0000 3054667 1573849899.60 151.5824 60.0015 32.0000 1.9491 1.9568 408.5484 410.5185 0.3021 -1.0000 -1.0000 3054729 1573849899.70 151.5824 60.0015 32.0000 1.9491 1.9568 408.5740 410.5456 0.3022 -1.0000 -1.0000 3054933 1573849899.80 151.5824 60.0015 32.0000 1.9505 1.9582 408.4948 410.4662 0.3023 -1.0000 -1.0000 3054995 1573849899.90 151.5348 60.0017 32.0000 1.9497 1.9575 408.4561 410.4270 0.3022 -1.0000 -1.0000 3055057 1573849900.00 151.4836 60.0019 32.0000 1.9502 1.9579 408.3833 410.3528 0.3022 -1.0000 -1.0000 3055120 1573849900.10 151.4836 60.0019 32.0000 1.9500 1.9577 408.2859 410.2559 0.3021 -1.0000 -1.0000 3055182 1573849900.20 151.4836 60.0019 32.0000 1.9503 1.9580 408.3663 410.3360 0.3021 -1.0000 -1.0000 3055464 1573849900.30 151.4836 60.0019 32.0000 1.9497 1.9574 408.2972 410.2673 0.3022 -1.0000 -1.0000 3055526 1573849900.40 151.4836 60.0019 32.0000 1.9499 1.9577 408.4045 410.3756 0.3023 -1.0000 -1.0000 3055589 1573849900.50 151.4836 60.0019 32.0000 1.9502 1.9579 408.4268 410.3967 0.3021 -1.0000 -1.0000 3055667 1573849900.60 151.5660 60.0019 32.0000 1.9500 1.9578 408.4700 410.4401 0.3020 -1.0000 -1.0000 3055729 1573849900.70 151.5660 60.0019 32.0000 1.9498 1.9575 408.4815 410.4518 0.3022 -1.0000 -1.0000 3056011 1573849900.80 151.5660 60.0019 32.0000 1.9497 1.9574 408.5449 410.5158 0.3021 -1.0000 -1.0000 3056089 1573849900.90 151.5660 60.0019 32.0000 1.9500 1.9577 408.3894 410.3596 0.3021 -1.0000 -1.0000 3056151 1573849901.00 151.5660 60.0019 32.0000 1.9499 1.9576 408.4517 410.4217 0.3021 -1.0000 -1.0000 3056198 1573849901.10 151.4773 60.0019 32.0000 1.9504 1.9581 408.3339 410.3040 0.3022 -1.0000 -1.0000 3056276 1573849901.20 151.4773 60.0019 32.0000 1.9506 1.9584 408.3312 410.3009 0.3022 -1.0000 -1.0000 3056714 1573849901.30 151.4773 60.0019 32.0000 1.9496 1.9573 408.3199 410.2911 0.3023 -1.0000 -1.0000 3056776 1573849901.40 151.4773 60.0019 32.0000 1.9499 1.9576 408.3344 410.3050 0.3022 -1.0000 -1.0000 3056855 1573849901.50 151.4773 60.0019 32.0000 1.9501 1.9578 408.5092 410.4789 0.3020 -1.0000 -1.0000 3056917 1573849901.60 151.4773 60.0019 32.0000 1.9500 1.9577 408.3954 410.3651 0.3022 -1.0000 -1.0000 3056979 1573849901.70 151.5132 60.0019 32.0000 1.9501 1.9578 408.4286 410.3977 0.3020 -1.0000 -1.0000 3057214 1573849901.80 151.5132 60.0019 32.0000 1.9495 1.9572 408.4383 410.4084 0.3021 -1.0000 -1.0000 3057276 1573849901.90 151.5132 60.0019 32.0000 1.9495 1.9573 408.5508 410.5214 0.3021 -1.0000 -1.0000 3057339 1573849902.00 151.5132 60.0019 32.0000 1.9500 1.9577 408.5112 410.4832 0.3023 -1.0000 -1.0000 3057417 1573849902.10 151.5132 60.0019 32.0000 1.9502 1.9580 408.4648 410.4355 0.3021 -1.0000 -1.0000 3057479 1573849902.20 151.5663 60.0019 32.0000 1.9505 1.9582 408.3817 410.3514 0.3021 -1.0000 -1.0000 3057542 1573849902.30 151.5663 60.0019 32.0000 1.9509 1.9587 408.3839 410.3531 0.3020 -1.0000 -1.0000 3057604 1573849902.40 151.5663 60.0019 32.0000 1.9508 1.9585 408.3913 410.3603 0.3020 -1.0000 -1.0000 3057667 1573849902.50 151.5663 60.0019 32.0000 1.9505 1.9583 408.3703 410.3394 0.3020 -1.0000 -1.0000 3057745 1573849902.60 151.5663 60.0019 32.0000 1.9499 1.9576 408.5396 410.5096 0.3020 -1.0000 -1.0000 3057807 1573849902.70 151.5398 60.0019 32.0000 1.9499 1.9576 408.4383 410.4082 0.3020 -1.0000 -1.0000 3057870 1573849902.80 151.5204 60.0019 32.0000 1.9499 1.9577 408.4673 410.4369 0.3020 -1.0000 -1.0000 3058214 1573849902.90 151.5204 60.0019 32.0000 1.9499 1.9576 408.5122 410.4829 0.3021 -1.0000 -1.0000 3058276 1573849903.00 151.5204 60.0019 32.0000 1.9502 1.9579 408.4913 410.4608 0.3020 -1.0000 -1.0000 3058339 1573849903.10 151.5204 60.0019 32.0000 1.9502 1.9580 408.4048 410.3738 0.3019 -1.0000 -1.0000 3058402 1573849903.20 151.5204 60.0019 32.0000 1.9512 1.9589 408.4480 410.4174 0.3020 -1.0000 -1.0000 3058464 1573849903.30 151.6167 60.0019 32.0000 1.9504 1.9581 408.3162 410.2849 0.3020 -1.0000 -1.0000 3058698 1573849903.40 151.6167 60.0019 32.0000 1.9508 1.9585 408.3724 410.3419 0.3020 -1.0000 -1.0000 3058761 1573849903.50 151.6167 60.0019 32.0000 1.9508 1.9585 408.4340 410.4039 0.3021 -1.0000 -1.0000 3058823 1573849903.60 151.6167 60.0019 32.0000 1.9506 1.9583 408.4011 410.3707 0.3021 -1.0000 -1.0000 3058886 1573849903.70 151.6167 60.0019 32.0000 1.9507 1.9585 408.4801 410.4493 0.3019 -1.0000 -1.0000 3058964 1573849903.80 151.5900 60.0019 32.0000 1.9496 1.9573 408.5596 410.5306 0.3021 -1.0000 -1.0000 3059026 1573849903.90 151.5900 60.0019 32.0000 1.9491 1.9568 408.4846 410.4546 0.3021 -1.0000 -1.0000 3059089 1573849904.00 151.5900 60.0019 32.0000 1.9492 1.9570 408.4953 410.4651 0.3020 -1.0000 -1.0000 3059167 1573849904.10 151.5900 60.0019 32.0000 1.9501 1.9579 408.4145 410.3849 0.3022 -1.0000 -1.0000 3059229 1573849904.20 151.5900 60.0019 32.0000 1.9507 1.9584 408.3276 410.2974 0.3021 -1.0000 -1.0000 3059292 1573849904.30 151.5900 60.0019 32.0000 1.9498 1.9575 408.3639 410.3341 0.3022 -1.0000 -1.0000 3059526 1573849904.40 151.5351 60.0019 32.0000 1.9500 1.9577 408.3036 410.2723 0.3019 -1.0000 -1.0000 3059589 1573849904.50 151.5351 60.0019 32.0000 1.9506 1.9583 408.2948 410.2621 0.3018 -1.0000 -1.0000 3059651 1573849904.60 151.5351 60.0019 32.0000 1.9497 1.9574 408.3303 410.2987 0.3020 -1.0000 -1.0000 3059714 1573849904.70 151.5351 60.0019 32.0000 1.9501 1.9578 408.3853 410.3547 0.3020 -1.0000 -1.0000 3059776 1573849904.80 151.5351 60.0019 32.0000 1.9494 1.9571 408.5043 410.4738 0.3020 -1.0000 -1.0000 3100011 1573849904.90 151.5584 60.0021 32.0000 1.9503 1.9580 408.4956 410.4656 0.3021 -1.0000 -1.0000 3100089 1573849905.00 151.5584 60.0021 32.0000 1.9494 1.9572 408.5903 410.5605 0.3020 -1.0000 -1.0000 3100136 1573849905.10 151.5584 60.0021 32.0000 1.9488 1.9565 408.5400 410.5096 0.3019 -1.0000 -1.0000 3100214 1573849905.20 151.5584 60.0021 32.0000 1.9498 1.9575 408.4542 410.4236 0.3021 -1.0000 -1.0000 3100276 1573849905.30 151.5584 60.0021 32.0000 1.9506 1.9583 408.3360 410.3050 0.3020 -1.0000 -1.0000 3100339 1573849905.40 151.5584 60.0021 32.0000 1.9503 1.9580 408.2977 410.2668 0.3021 -1.0000 -1.0000 3100527 1573849905.50 151.5208 60.0021 32.0000 1.9504 1.9582 408.3569 410.3254 0.3019 -1.0000 -1.0000 3100589 1573849905.60 151.4966 60.0021 32.0000 1.9504 1.9581 408.3366 410.3054 0.3019 -1.0000 -1.0000 3100652 1573849905.70 151.4966 60.0021 32.0000 1.9501 1.9578 408.3644 410.3318 0.3019 -1.0000 -1.0000 3100729 1573849905.80 151.4966 60.0021 32.0000 1.9496 1.9574 408.4606 410.4300 0.3020 -1.0000 -1.0000 3100792 1573849905.90 151.4966 60.0021 32.0000 1.9496 1.9573 408.4472 410.4155 0.3018 -1.0000 -1.0000 3101011 1573849906.00 151.4966 60.0021 32.0000 1.9496 1.9573 408.4744 410.4428 0.3019 -1.0000 -1.0000 3101089 1573849906.10 151.6027 60.0021 32.0000 1.9499 1.9577 408.4749 410.4440 0.3018 -1.0000 -1.0000 3101151 1573849906.20 151.6027 60.0021 32.0000 1.9498 1.9575 408.5241 410.4929 0.3019 -1.0000 -1.0000 3101214 1573849906.30 151.6027 60.0021 32.0000 1.9499 1.9577 408.4511 410.4205 0.3020 -1.0000 -1.0000 3101276 1573849906.40 151.6027 60.0021 32.0000 1.9507 1.9585 408.3431 410.3110 0.3018 -1.0000 -1.0000 3101620 1573849906.50 151.6027 60.0021 32.0000 1.9506 1.9583 408.2917 410.2599 0.3020 -1.0000 -1.0000 3101682 1573849906.60 151.5068 60.0021 32.0000 1.9501 1.9578 408.3415 410.3100 0.3019 -1.0000 -1.0000 3101745 1573849906.70 151.5068 60.0021 32.0000 1.9497 1.9574 408.4041 410.3721 0.3019 -1.0000 -1.0000 3101807 1573849906.80 151.5068 60.0021 32.0000 1.9497 1.9574 408.5326 410.5018 0.3019 -1.0000 -1.0000 3101886 1573849906.90 151.5068 60.0021 32.0000 1.9493 1.9570 408.4615 410.4293 0.3017 -1.0000 -1.0000 3102261 1573849907.00 151.5068 60.0021 32.0000 1.9498 1.9575 408.4431 410.4115 0.3019 -1.0000 -1.0000 3102323 1573849907.10 151.5068 60.0021 32.0000 1.9499 1.9576 408.4910 410.4588 0.3016 -1.0000 -1.0000 3102402 1573849907.20 151.5279 60.0021 32.0000 1.9499 1.9576 408.5181 410.4864 0.3018 -1.0000 -1.0000 3102464 1573849907.30 151.5279 60.0021 32.0000 1.9498 1.9575 408.5321 410.5012 0.3020 -1.0000 -1.0000 3102527 1573849907.40 151.5279 60.0021 32.0000 1.9505 1.9583 408.4403 410.4077 0.3016 -1.0000 -1.0000 3102761 1573849907.50 151.5279 60.0021 32.0000 1.9504 1.9582 408.3677 410.3342 0.3017 -1.0000 -1.0000 3102823 1573849907.60 151.5279 60.0021 32.0000 1.9496 1.9573 408.3932 410.3619 0.3019 -1.0000 -1.0000 3102886 1573849907.70 151.5473 60.0021 32.0000 1.9498 1.9576 408.3133 410.2830 0.3022 -1.0000 -1.0000 3102964 1573849907.80 151.5473 60.0021 32.0000 1.9498 1.9576 408.3282 410.2962 0.3017 -1.0000 -1.0000 3103026 1573849907.90 151.5473 60.0021 32.0000 1.9495 1.9572 408.4693 410.4357 0.3016 -1.0000 -1.0000 3103261 1573849908.00 151.5473 60.0021 32.0000 1.9492 1.9570 408.4545 410.4225 0.3018 -1.0000 -1.0000 3103339 1573849908.10 151.5473 60.0021 32.0000 1.9495 1.9572 408.3941 410.3610 0.3017 -1.0000 -1.0000 3103401 1573849908.20 151.5207 60.0021 32.0000 1.9493 1.9571 408.4841 410.4521 0.3017 -1.0000 -1.0000 3103464 1573849908.30 151.5042 60.0021 32.0000 1.9493 1.9570 408.4812 410.4484 0.3017 -1.0000 -1.0000 3103526 1573849908.40 151.5042 60.0021 32.0000 1.9494 1.9571 408.5870 410.5557 0.3017 -1.0000 -1.0000 3103761 1573849908.50 151.5042 60.0021 32.0000 1.9496 1.9573 408.5325 410.4994 0.3016 -1.0000 -1.0000 3103839 1573849908.60 151.5042 60.0021 32.0000 1.9504 1.9581 408.4106 410.3775 0.3017 -1.0000 -1.0000 3103901 1573849908.70 151.5042 60.0021 32.0000 1.9510 1.9587 408.2628 410.2290 0.3017 -1.0000 -1.0000 3103964 1573849908.80 151.4796 60.0021 32.0000 1.9497 1.9574 408.3131 410.2808 0.3018 -1.0000 -1.0000 3104042 1573849908.90 151.4796 60.0021 32.0000 1.9502 1.9580 408.2578 410.2246 0.3017 -1.0000 -1.0000 3104104 1573849909.00 151.4796 60.0021 32.0000 1.9491 1.9568 408.3505 410.3175 0.3017 -1.0000 -1.0000 3104479 1573849909.10 151.4796 60.0021 32.0000 1.9490 1.9567 408.3266 410.2936 0.3018 -1.0000 -1.0000 3104542 1573849909.20 151.4796 60.0021 32.0000 1.9492 1.9569 408.3216 410.2893 0.3018 -1.0000 -1.0000 3104604 1573849909.30 151.4839 60.0021 32.0000 1.9487 1.9565 408.4712 410.4385 0.3016 -1.0000 -1.0000 3104667 1573849909.40 151.4981 60.0021 32.0000 1.9485 1.9562 408.5348 410.5023 0.3017 -1.0000 -1.0000 3104745 1573849909.50 151.4981 60.0021 32.0000 1.9498 1.9575 408.4687 410.4356 0.3016 -1.0000 -1.0000 3105042 1573849909.60 151.4981 60.0021 32.0000 1.9490 1.9567 408.4157 410.3845 0.3019 -1.0000 -1.0000 3105120 1573849909.70 151.4981 60.0021 32.0000 1.9497 1.9574 408.4045 410.3724 0.3019 -1.0000 -1.0000 3105182 1573849909.80 151.4981 60.0021 32.0000 1.9515 1.9592 408.2448 410.2123 0.3018 -1.0000 -1.0000 3105245 1573849909.90 151.5056 60.0017 32.0000 1.9506 1.9583 408.2396 410.2070 0.3018 -1.0000 -1.0000 3105307 1573849910.00 151.5056 60.0017 32.0000 1.9498 1.9576 408.2843 410.2502 0.3016 -1.0000 -1.0000 3105433 1573849910.10 151.5056 60.0017 32.0000 1.9492 1.9569 408.3985 410.3650 0.3016 -1.0000 -1.0000 3105495 1573849910.20 151.5056 60.0017 32.0000 1.9489 1.9566 408.5115 410.4800 0.3017 -1.0000 -1.0000 3105557 1573849910.30 151.5056 60.0017 32.0000 1.9491 1.9568 408.4541 410.4216 0.3018 -1.0000 -1.0000 3105636 1573849910.40 151.5056 60.0017 32.0000 1.9491 1.9568 408.4568 410.4234 0.3015 -1.0000 -1.0000 3105698 1573849910.50 151.4648 60.0017 32.0000 1.9488 1.9565 408.4565 410.4239 0.3017 -1.0000 -1.0000 3105776 1573849910.60 151.4145 60.0017 32.0000 1.9483 1.9560 408.4431 410.4111 0.3018 -1.0000 -1.0000 3105839 1573849910.70 151.4145 60.0017 32.0000 1.9488 1.9565 408.3972 410.3661 0.3020 -1.0000 -1.0000 3105901 1573849910.80 151.4145 60.0017 32.0000 1.9489 1.9566 408.4050 410.3735 0.3019 -1.0000 -1.0000 3105964 1573849910.90 151.4145 60.0017 32.0000 1.9498 1.9575 408.2764 410.2444 0.3019 -1.0000 -1.0000 3106026 1573849911.00 151.4145 60.0017 32.0000 1.9499 1.9577 408.3083 410.2764 0.3019 -1.0000 -1.0000 3106089 1573849911.10 151.5514 60.0017 32.0000 1.9498 1.9575 408.2400 410.2070 0.3019 -1.0000 -1.0000 3106167 1573849911.20 151.5514 60.0017 32.0000 1.9497 1.9574 408.2837 410.2506 0.3016 -1.0000 -1.0000 3106229 1573849911.30 151.5514 60.0017 32.0000 1.9497 1.9574 408.3728 410.3396 0.3017 -1.0000 -1.0000 3106292 1573849911.40 151.5514 60.0017 32.0000 1.9493 1.9570 408.4077 410.3747 0.3017 -1.0000 -1.0000 3106370 1573849911.50 151.5514 60.0017 32.0000 1.9495 1.9573 408.3827 410.3503 0.3018 -1.0000 -1.0000 3106995 1573849911.60 151.4925 60.0017 32.0000 1.9493 1.9570 408.3840 410.3517 0.3018 -1.0000 -1.0000 3107073 1573849911.70 151.4457 60.0017 32.0000 1.9493 1.9571 408.5127 410.4802 0.3017 -1.0000 -1.0000 3107136 1573849911.80 151.4457 60.0017 32.0000 1.9493 1.9570 408.4149 410.3817 0.3016 -1.0000 -1.0000 3107198 1573849911.90 151.4457 60.0017 32.0000 1.9488 1.9565 408.5589 410.5278 0.3018 -1.0000 -1.0000 3107261 1573849912.00 151.4457 60.0017 32.0000 1.9497 1.9574 408.4562 410.4249 0.3019 -1.0000 -1.0000 3107339 1573849912.10 151.4457 60.0017 32.0000 1.9496 1.9573 408.4120 410.3799 0.3017 -1.0000 -1.0000 3107401 1573849912.20 151.4457 60.0017 32.0000 1.9498 1.9576 408.3190 410.2853 0.3016 -1.0000 -1.0000 3107464 1573849912.30 151.5717 60.0017 32.0000 1.9497 1.9574 408.2586 410.2256 0.3017 -1.0000 -1.0000 3107542 1573849912.40 151.5717 60.0017 32.0000 1.9508 1.9585 408.3344 410.3012 0.3017 -1.0000 -1.0000 3107604 1573849912.50 151.5717 60.0017 32.0000 1.9501 1.9578 408.3753 410.3432 0.3018 -1.0000 -1.0000 3107667 1573849912.60 151.5717 60.0017 32.0000 1.9497 1.9574 408.4972 410.4655 0.3018 -1.0000 -1.0000 3107745 1573849912.70 151.5717 60.0017 32.0000 1.9488 1.9565 408.4648 410.4326 0.3017 -1.0000 -1.0000 3107807 1573849912.80 151.5076 60.0017 32.0000 1.9490 1.9567 408.5585 410.5268 0.3017 -1.0000 -1.0000 3107870 1573849912.90 151.5076 60.0017 32.0000 1.9490 1.9567 408.5142 410.4820 0.3017 -1.0000 -1.0000 3107933 1573849913.00 151.5076 60.0017 32.0000 1.9493 1.9570 408.5427 410.5125 0.3021 -1.0000 -1.0000 3107995 1573849913.10 151.5076 60.0017 32.0000 1.9496 1.9574 408.4915 410.4613 0.3021 -1.0000 -1.0000 3108433 1573849913.20 151.5076 60.0017 32.0000 1.9498 1.9575 408.5116 410.4824 0.3021 -1.0000 -1.0000 3108495 1573849913.30 151.5254 60.0017 32.0000 1.9494 1.9571 408.4822 410.4512 0.3019 -1.0000 -1.0000 3108557 1573849913.40 151.5487 60.0017 32.0000 1.9499 1.9577 408.4951 410.4633 0.3019 -1.0000 -1.0000 3108636 1573849913.50 151.5487 60.0017 32.0000 1.9504 1.9582 408.4073 410.3761 0.3018 -1.0000 -1.0000 3108698 1573849913.60 151.5487 60.0017 32.0000 1.9498 1.9575 408.3873 410.3547 0.3018 -1.0000 -1.0000 3108761 1573849913.70 151.5487 60.0017 32.0000 1.9504 1.9581 408.3533 410.3201 0.3017 -1.0000 -1.0000 3108839 1573849913.80 151.5487 60.0017 32.0000 1.9502 1.9579 408.3688 410.3357 0.3017 -1.0000 -1.0000 3108901 1573849913.90 151.4865 60.0017 32.0000 1.9500 1.9577 408.4076 410.3752 0.3018 -1.0000 -1.0000 3108964 1573849914.00 151.4865 60.0017 32.0000 1.9488 1.9565 408.4541 410.4230 0.3019 -1.0000 -1.0000 3109042 1573849914.10 151.4865 60.0017 32.0000 1.9492 1.9569 408.5308 410.5000 0.3020 -1.0000 -1.0000 3109261 1573849914.20 151.4865 60.0017 32.0000 1.9489 1.9566 408.3936 410.3625 0.3019 -1.0000 -1.0000 3109323 1573849914.30 151.4865 60.0017 32.0000 1.9492 1.9570 408.4477 410.4167 0.3020 -1.0000 -1.0000 3109401 1573849914.40 151.4501 60.0017 32.0000 1.9498 1.9575 408.3945 410.3631 0.3020 -1.0000 -1.0000 3109464 1573849914.50 151.4422 60.0017 32.0000 1.9494 1.9571 408.4060 410.3758 0.3021 -1.0000 -1.0000 3109542 1573849914.60 151.4422 60.0017 32.0000 1.9495 1.9572 408.3774 410.3455 0.3018 -1.0000 -1.0000 3109776 1573849914.70 151.4422 60.0017 32.0000 1.9495 1.9572 408.3324 410.3005 0.3019 -1.0000 -1.0000 3109839 1573849914.80 151.4422 60.0017 32.0000 1.9504 1.9581 408.3681 410.3366 0.3019 -1.0000 -1.0000 3109901 1573849914.90 151.4491 60.0017 32.0000 1.9498 1.9575 408.3996 410.3677 0.3018 -1.0000 -1.0000 3109964 1573849915.00 151.4892 60.0016 32.0000 1.9508 1.9585 408.3030 410.2712 0.3020 -1.0000 -1.0000 3110026 1573849915.10 151.4892 60.0016 32.0000 1.9501 1.9578 408.3671 410.3357 0.3019 -1.0000 -1.0000 3110104 1573849915.20 151.4892 60.0016 32.0000 1.9497 1.9574 408.3409 410.3092 0.3020 -1.0000 -1.0000 3110479 1573849915.30 151.4892 60.0016 32.0000 1.9489 1.9566 408.4131 410.3823 0.3019 -1.0000 -1.0000 3110542 1573849915.40 151.4892 60.0016 32.0000 1.9485 1.9562 408.5992 410.5678 0.3017 -1.0000 -1.0000 3110620 1573849915.50 151.4206 60.0016 32.0000 1.9485 1.9562 408.4176 410.3860 0.3019 -1.0000 -1.0000 3110682 1573849915.60 151.4206 60.0016 32.0000 1.9478 1.9555 408.4988 410.4680 0.3020 -1.0000 -1.0000 3110745 1573849915.70 151.4206 60.0016 32.0000 1.9496 1.9573 408.4108 410.3811 0.3022 -1.0000 -1.0000 3111011 1573849915.80 151.4206 60.0016 32.0000 1.9504 1.9582 408.3916 410.3610 0.3020 -1.0000 -1.0000 3111073 1573849915.90 151.4206 60.0016 32.0000 1.9498 1.9576 408.4373 410.4053 0.3019 -1.0000 -1.0000 3111136 1573849916.00 151.5772 60.0016 32.0000 1.9504 1.9581 408.3564 410.3251 0.3020 -1.0000 -1.0000 3111198 1573849916.10 151.5840 60.0016 32.0000 1.9502 1.9579 408.2974 410.2657 0.3019 -1.0000 -1.0000 3111261 1573849916.20 151.5840 60.0016 32.0000 1.9494 1.9572 408.3257 410.2927 0.3017 -1.0000 -1.0000 3111620 1573849916.30 151.5840 60.0016 32.0000 1.9497 1.9574 408.3836 410.3524 0.3020 -1.0000 -1.0000 3111682 1573849916.40 151.5840 60.0016 32.0000 1.9504 1.9581 408.4156 410.3833 0.3017 -1.0000 -1.0000 3111745 1573849916.50 151.5840 60.0016 32.0000 1.9490 1.9567 408.5478 410.5162 0.3018 -1.0000 -1.0000 3111823 1573849916.60 151.4300 60.0016 32.0000 1.9494 1.9572 408.5265 410.4949 0.3017 -1.0000 -1.0000 3111886 1573849916.70 151.4300 60.0016 32.0000 1.9491 1.9568 408.5459 410.5135 0.3017 -1.0000 -1.0000 3112011 1573849916.80 151.4300 60.0016 32.0000 1.9493 1.9571 408.5248 410.4939 0.3019 -1.0000 -1.0000 3112089 1573849916.90 151.4300 60.0016 32.0000 1.9492 1.9569 408.4958 410.4640 0.3018 -1.0000 -1.0000 3112151 1573849917.00 151.4300 60.0016 32.0000 1.9502 1.9579 408.4981 410.4695 0.3023 -1.0000 -1.0000 3112214 1573849917.10 151.6095 60.0016 32.0000 1.9494 1.9572 408.4545 410.4245 0.3020 -1.0000 -1.0000 3112276 1573849917.20 151.6095 60.0016 32.0000 1.9503 1.9580 408.4174 410.3846 0.3016 -1.0000 -1.0000 3112464 1573849917.30 151.6095 60.0016 32.0000 1.9507 1.9584 408.4470 410.4141 0.3017 -1.0000 -1.0000 3112526 1573849917.40 151.6095 60.0016 32.0000 1.9514 1.9591 408.3691 410.3379 0.3020 -1.0000 -1.0000 3112604 1573849917.50 151.6095 60.0016 32.0000 1.9497 1.9575 408.3771 410.3462 0.3020 -1.0000 -1.0000 3112667 1573849917.60 151.6095 60.0016 32.0000 1.9491 1.9568 408.5018 410.4708 0.3019 -1.0000 -1.0000 3112729 1573849917.70 151.4612 60.0016 32.0000 1.9489 1.9567 408.4460 410.4147 0.3019 -1.0000 -1.0000 3113011 1573849917.80 151.4612 60.0016 32.0000 1.9493 1.9570 408.5033 410.4734 0.3021 -1.0000 -1.0000 3113073 1573849917.90 151.4612 60.0016 32.0000 1.9496 1.9573 408.5903 410.5604 0.3019 -1.0000 -1.0000 3113136 1573849918.00 151.4612 60.0016 32.0000 1.9499 1.9576 408.5392 410.5076 0.3019 -1.0000 -1.0000 3113214 1573849918.10 151.4612 60.0016 32.0000 1.9495 1.9572 408.4280 410.3973 0.3020 -1.0000 -1.0000 3113276 1573849918.20 151.5747 60.0016 32.0000 1.9503 1.9580 408.4472 410.4164 0.3020 -1.0000 -1.0000 3113698 1573849918.30 151.5747 60.0016 32.0000 1.9502 1.9579 408.3957 410.3652 0.3021 -1.0000 -1.0000 3113776 1573849918.40 151.5747 60.0016 32.0000 1.9495 1.9572 408.2493 410.2182 0.3020 -1.0000 -1.0000 3113839 1573849918.50 151.5747 60.0016 32.0000 1.9503 1.9581 408.2768 410.2456 0.3020 -1.0000 -1.0000 3113917 1573849918.60 151.5747 60.0016 32.0000 1.9499 1.9576 408.3742 410.3421 0.3019 -1.0000 -1.0000 3113979 1573849918.70 151.5747 60.0016 32.0000 1.9497 1.9574 408.4630 410.4322 0.3019 -1.0000 -1.0000 3114198 1573849918.80 151.4230 60.0016 32.0000 1.9485 1.9562 408.5075 410.4768 0.3020 -1.0000 -1.0000 3114276 1573849918.90 151.4230 60.0016 32.0000 1.9485 1.9563 408.4551 410.4251 0.3021 -1.0000 -1.0000 3114339 1573849919.00 151.4230 60.0016 32.0000 1.9487 1.9564 408.4829 410.4530 0.3021 -1.0000 -1.0000 3114401 1573849919.10 151.4230 60.0016 32.0000 1.9488 1.9565 408.4838 410.4547 0.3022 -1.0000 -1.0000 3114464 1573849919.20 151.4230 60.0016 32.0000 1.9493 1.9570 408.5123 410.4809 0.3019 -1.0000 -1.0000 3114542 1573849919.30 151.4697 60.0016 32.0000 1.9492 1.9569 408.4809 410.4507 0.3021 -1.0000 -1.0000 3114589 1573849919.40 151.5830 60.0016 32.0000 1.9495 1.9572 408.5308 410.5015 0.3021 -1.0000 -1.0000 3114667 1573849919.50 151.5830 60.0016 32.0000 1.9498 1.9575 408.3874 410.3572 0.3022 -1.0000 -1.0000 3114730 1573849919.60 151.5830 60.0016 32.0000 1.9494 1.9572 408.4134 410.3850 0.3023 -1.0000 -1.0000 3114807 1573849919.70 151.5830 60.0016 32.0000 1.9501 1.9578 408.4476 410.4195 0.3023 -1.0000 -1.0000 3114886 1573849919.80 151.5830 60.0016 32.0000 1.9495 1.9572 408.4039 410.3742 0.3021 -1.0000 -1.0000 3115011 1573849919.90 151.4101 60.0014 32.0000 1.9495 1.9573 408.3387 410.3074 0.3019 -1.0000 -1.0000 3115073 1573849920.00 151.4101 60.0014 32.0000 1.9497 1.9574 408.3988 410.3677 0.3020 -1.0000 -1.0000 3115151 1573849920.10 151.4101 60.0014 32.0000 1.9485 1.9562 408.3985 410.3688 0.3021 -1.0000 -1.0000 3115214 1573849920.20 151.4101 60.0014 32.0000 1.9481 1.9558 408.4843 410.4543 0.3020 -1.0000 -1.0000 3115276 1573849920.30 151.4101 60.0014 32.0000 1.9484 1.9561 408.5713 410.5415 0.3021 -1.0000 -1.0000 3115511 1573849920.40 151.4239 60.0014 32.0000 1.9492 1.9569 408.5254 410.4970 0.3023 -1.0000 -1.0000 3115573 1573849920.50 151.5480 60.0014 32.0000 1.9496 1.9574 408.5575 410.5280 0.3020 -1.0000 -1.0000 3115636 1573849920.60 151.5480 60.0014 32.0000 1.9504 1.9582 408.4594 410.4284 0.3019 -1.0000 -1.0000 3115698 1573849920.70 151.5480 60.0014 32.0000 1.9500 1.9578 408.4856 410.4571 0.3023 -1.0000 -1.0000 3115761 1573849920.80 151.5480 60.0014 32.0000 1.9501 1.9578 408.3706 410.3403 0.3021 -1.0000 -1.0000 3116214 1573849920.90 151.5480 60.0014 32.0000 1.9496 1.9573 408.4826 410.4517 0.3019 -1.0000 -1.0000 3116276 1573849921.00 151.4656 60.0014 32.0000 1.9505 1.9582 408.3445 410.3126 0.3019 -1.0000 -1.0000 3116339 1573849921.10 151.4531 60.0014 32.0000 1.9498 1.9576 408.3516 410.3198 0.3019 -1.0000 -1.0000 3116401 1573849921.20 151.4531 60.0014 32.0000 1.9494 1.9571 408.3955 410.3639 0.3019 -1.0000 -1.0000 3116464 1573849921.30 151.4531 60.0014 32.0000 1.9488 1.9565 408.4995 410.4699 0.3021 -1.0000 -1.0000 3116698 1573849921.40 151.4531 60.0014 32.0000 1.9491 1.9568 408.5607 410.5304 0.3020 -1.0000 -1.0000 3116776 1573849921.50 151.4531 60.0014 32.0000 1.9491 1.9568 408.5357 410.5051 0.3020 -1.0000 -1.0000 3116839 1573849921.60 151.6026 60.0014 32.0000 1.9495 1.9572 408.5849 410.5565 0.3023 -1.0000 -1.0000 3116901 1573849921.70 151.6026 60.0014 32.0000 1.9489 1.9566 408.5616 410.5315 0.3018 -1.0000 -1.0000 3116964 1573849921.80 151.6026 60.0014 32.0000 1.9495 1.9572 408.5891 410.5595 0.3021 -1.0000 -1.0000 3117245 1573849921.90 151.6026 60.0014 32.0000 1.9494 1.9571 408.4989 410.4692 0.3021 -1.0000 -1.0000 3117323 1573849922.00 151.6026 60.0014 32.0000 1.9499 1.9576 408.5805 410.5518 0.3022 -1.0000 -1.0000 3117386 1573849922.10 151.4729 60.0014 32.0000 1.9499 1.9577 408.4149 410.3842 0.3019 -1.0000 -1.0000 3117448 1573849922.20 151.4480 60.0014 32.0000 1.9498 1.9575 408.3426 410.3106 0.3019 -1.0000 -1.0000 3117511 1573849922.30 151.4480 60.0014 32.0000 1.9501 1.9578 408.3548 410.3238 0.3020 -1.0000 -1.0000 3117698 1573849922.40 151.4480 60.0014 32.0000 1.9501 1.9579 408.3396 410.3085 0.3020 -1.0000 -1.0000 3117761 1573849922.50 151.4480 60.0014 32.0000 1.9514 1.9591 408.4428 410.4119 0.3020 -1.0000 -1.0000 3117839 1573849922.60 151.4480 60.0014 32.0000 1.9499 1.9576 408.3410 410.3091 0.3018 -1.0000 -1.0000 3117901 1573849922.70 151.5123 60.0014 32.0000 1.9505 1.9582 408.5107 410.4811 0.3022 -1.0000 -1.0000 3117964 1573849922.80 151.5123 60.0014 32.0000 1.9490 1.9567 408.4305 410.4031 0.3025 -1.0000 -1.0000 3118042 1573849922.90 151.5123 60.0014 32.0000 1.9493 1.9571 408.5142 410.4880 0.3027 -1.0000 -1.0000 3118261 1573849923.00 151.5123 60.0014 32.0000 1.9495 1.9572 408.5479 410.5220 0.3026 -1.0000 -1.0000 3118323 1573849923.10 151.5123 60.0014 32.0000 1.9501 1.9579 408.4721 410.4439 0.3023 -1.0000 -1.0000 3118401 1573849923.20 151.5142 60.0014 32.0000 1.9492 1.9569 408.5002 410.4723 0.3024 -1.0000 -1.0000 3118464 1573849923.30 151.5199 60.0014 32.0000 1.9497 1.9574 408.4504 410.4235 0.3025 -1.0000 -1.0000 3118526 1573849923.40 151.5199 60.0014 32.0000 1.9499 1.9576 408.3887 410.3602 0.3023 -1.0000 -1.0000 3118714 1573849923.50 151.5199 60.0014 32.0000 1.9497 1.9575 408.4129 410.3818 0.3019 -1.0000 -1.0000 3118776 1573849923.60 151.5199 60.0014 32.0000 1.9497 1.9575 408.4199 410.3901 0.3021 -1.0000 -1.0000 3118839 1573849923.70 151.5199 60.0014 32.0000 1.9497 1.9574 408.3183 410.2870 0.3019 -1.0000 -1.0000 3118917 1573849923.80 151.4352 60.0014 32.0000 1.9500 1.9577 408.2432 410.2119 0.3021 -1.0000 -1.0000 3118979 1573849923.90 151.4352 60.0014 32.0000 1.9505 1.9582 408.3923 410.3631 0.3022 -1.0000 -1.0000 3119761 1573849924.00 151.4352 60.0014 32.0000 1.9504 1.9581 408.4112 410.3811 0.3021 -1.0000 -1.0000 3119823 1573849924.10 151.4352 60.0014 32.0000 1.9499 1.9576 408.4573 410.4282 0.3022 -1.0000 -1.0000 3119886 1573849924.20 151.4352 60.0014 32.0000 1.9493 1.9571 408.3855 410.3550 0.3021 -1.0000 -1.0000 3119948 1573849924.30 151.5107 60.0014 32.0000 1.9494 1.9571 408.5261 410.4959 0.3020 -1.0000 -1.0000 3120026 1573849924.40 151.5327 60.0014 32.0000 1.9492 1.9569 408.6130 410.5814 0.3017 -1.0000 -1.0000 3120089 1573849924.50 151.5327 60.0014 32.0000 1.9490 1.9567 408.5817 410.5524 0.3021 -1.0000 -1.0000 3120167 1573849924.60 151.5327 60.0014 32.0000 1.9494 1.9572 408.4727 410.4428 0.3020 -1.0000 -1.0000 3120230 1573849924.70 151.5327 60.0014 32.0000 1.9489 1.9566 408.3926 410.3618 0.3021 -1.0000 -1.0000 3120292 1573849924.80 151.5253 60.0014 32.0000 1.9499 1.9577 408.3287 410.2969 0.3020 -1.0000 -1.0000 3120354 1573849924.90 151.4440 60.0013 32.0000 1.9497 1.9574 408.3982 410.3687 0.3022 -1.0000 -1.0000 3120432 1573849925.00 151.4440 60.0013 32.0000 1.9497 1.9574 408.3990 410.3684 0.3020 -1.0000 -1.0000 3120495 1573849925.10 151.4440 60.0013 32.0000 1.9500 1.9578 408.5042 410.4734 0.3020 -1.0000 -1.0000 3120573 1573849925.20 151.4440 60.0013 32.0000 1.9495 1.9572 408.5502 410.5206 0.3021 -1.0000 -1.0000 3120636 1573849925.30 151.4440 60.0013 32.0000 1.9497 1.9574 408.6415 410.6109 0.3018 -1.0000 -1.0000 3120698 1573849925.40 151.5635 60.0013 32.0000 1.9499 1.9577 408.5635 410.5321 0.3018 -1.0000 -1.0000 3120761 1573849925.50 151.6069 60.0013 32.0000 1.9488 1.9565 408.4449 410.4138 0.3020 -1.0000 -1.0000 3120823 1573849925.60 151.6069 60.0013 32.0000 1.9504 1.9581 408.4589 410.4288 0.3021 -1.0000 -1.0000 3120886 1573849925.70 151.6069 60.0013 32.0000 1.9502 1.9579 408.3869 410.3554 0.3020 -1.0000 -1.0000 3120964 1573849925.80 151.6069 60.0013 32.0000 1.9502 1.9580 408.4535 410.4237 0.3021 -1.0000 -1.0000 3121026 1573849925.90 151.6069 60.0013 32.0000 1.9495 1.9573 408.3446 410.3128 0.3018 -1.0000 -1.0000 3121089 1573849926.00 151.4414 60.0013 32.0000 1.9497 1.9574 408.3920 410.3607 0.3019 -1.0000 -1.0000 3121167 1573849926.10 151.4414 60.0013 32.0000 1.9503 1.9580 408.4357 410.4046 0.3019 -1.0000 -1.0000 3121229 1573849926.20 151.4414 60.0013 32.0000 1.9494 1.9571 408.5350 410.5042 0.3019 -1.0000 -1.0000 3121292 1573849926.30 151.4414 60.0013 32.0000 1.9489 1.9566 408.6206 410.5899 0.3019 -1.0000 -1.0000 3121354 1573849926.40 151.4414 60.0013 32.0000 1.9485 1.9562 408.5759 410.5452 0.3019 -1.0000 -1.0000 3121526 1573849926.50 151.4355 60.0013 32.0000 1.9494 1.9572 408.5689 410.5384 0.3019 -1.0000 -1.0000 3121604 1573849926.60 151.4355 60.0013 32.0000 1.9498 1.9575 408.4040 410.3719 0.3019 -1.0000 -1.0000 3121667 1573849926.70 151.4355 60.0013 32.0000 1.9505 1.9582 408.3936 410.3631 0.3020 -1.0000 -1.0000 3121729 1573849926.80 151.4355 60.0013 32.0000 1.9501 1.9579 408.3816 410.3495 0.3018 -1.0000 -1.0000 3121807 1573849926.90 151.4355 60.0013 32.0000 1.9498 1.9575 408.4805 410.4501 0.3020 -1.0000 -1.0000 3122292 1573849927.00 151.4355 60.0013 32.0000 1.9492 1.9569 408.5354 410.5039 0.3019 -1.0000 -1.0000 3122354 1573849927.10 151.5617 60.0013 32.0000 1.9497 1.9575 408.5834 410.5529 0.3019 -1.0000 -1.0000 3122417 1573849927.20 151.5617 60.0013 32.0000 1.9491 1.9569 408.6025 410.5710 0.3017 -1.0000 -1.0000 3122480 1573849927.30 151.5617 60.0013 32.0000 1.9487 1.9565 408.5768 410.5462 0.3020 -1.0000 -1.0000 3122542 1573849927.40 151.5617 60.0013 32.0000 1.9489 1.9566 408.4991 410.4689 0.3020 -1.0000 -1.0000 3122620 1573849927.50 151.5617 60.0013 32.0000 1.9500 1.9578 408.4648 410.4349 0.3021 -1.0000 -1.0000 3122792 1573849927.60 151.5027 60.0013 32.0000 1.9501 1.9578 408.4577 410.4269 0.3019 -1.0000 -1.0000 3122854 1573849927.70 151.4530 60.0013 32.0000 1.9494 1.9571 408.4930 410.4609 0.3018 -1.0000 -1.0000 3122933 1573849927.80 151.4530 60.0013 32.0000 1.9495 1.9572 408.4468 410.4149 0.3018 -1.0000 -1.0000 3122995 1573849927.90 151.4530 60.0013 32.0000 1.9500 1.9577 408.3572 410.3246 0.3018 -1.0000 -1.0000 3123057 1573849928.00 151.4530 60.0013 32.0000 1.9501 1.9579 408.5111 410.4805 0.3020 -1.0000 -1.0000 3123292 1573849928.10 151.4530 60.0013 32.0000 1.9497 1.9574 408.5724 410.5418 0.3019 -1.0000 -1.0000 3123354 1573849928.20 151.5973 60.0013 32.0000 1.9499 1.9576 408.5942 410.5641 0.3019 -1.0000 -1.0000 3123417 1573849928.30 151.5973 60.0013 32.0000 1.9495 1.9572 408.5704 410.5393 0.3018 -1.0000 -1.0000 3123495 1573849928.40 151.5973 60.0013 32.0000 1.9497 1.9574 408.4929 410.4610 0.3018 -1.0000 -1.0000 3123557 1573849928.50 151.5973 60.0013 32.0000 1.9502 1.9579 408.5479 410.5182 0.3020 -1.0000 -1.0000 3123823 1573849928.60 151.5973 60.0013 32.0000 1.9493 1.9571 408.6152 410.5841 0.3018 -1.0000 -1.0000 3123886 1573849928.70 151.5011 60.0013 32.0000 1.9489 1.9567 408.6620 410.6328 0.3021 -1.0000 -1.0000 3123948 1573849928.80 151.5011 60.0013 32.0000 1.9490 1.9567 408.5478 410.5180 0.3020 -1.0000 -1.0000 3124026 1573849928.90 151.5011 60.0013 32.0000 1.9504 1.9581 408.4131 410.3816 0.3019 -1.0000 -1.0000 3124089 1573849929.00 151.5011 60.0013 32.0000 1.9502 1.9579 408.4785 410.4471 0.3019 -1.0000 -1.0000 3124276 1573849929.10 151.5011 60.0013 32.0000 1.9504 1.9581 408.4313 410.4005 0.3019 -1.0000 -1.0000 3124339 1573849929.20 151.5011 60.0013 32.0000 1.9506 1.9583 408.4498 410.4176 0.3017 -1.0000 -1.0000 3124401 1573849929.30 151.5505 60.0013 32.0000 1.9506 1.9583 408.3620 410.3314 0.3020 -1.0000 -1.0000 3124464 1573849929.40 151.5505 60.0013 32.0000 1.9504 1.9581 408.3591 410.3263 0.3017 -1.0000 -1.0000 3124542 1573849929.50 151.5505 60.0013 32.0000 1.9499 1.9576 408.4747 410.4428 0.3018 -1.0000 -1.0000 3124823 1573849929.60 151.5505 60.0013 32.0000 1.9489 1.9566 408.5655 410.5339 0.3018 -1.0000 -1.0000 3124886 1573849929.70 151.5505 60.0013 32.0000 1.9492 1.9569 408.5608 410.5298 0.3018 -1.0000 -1.0000 3124948 1573849929.80 151.5343 60.0011 32.0000 1.9490 1.9568 408.5507 410.5191 0.3018 -1.0000 -1.0000 3125011 1573849929.90 151.4698 60.0002 32.0000 1.9486 1.9563 408.5958 410.5651 0.3019 -1.0000 -1.0000 3125073 1573849930.00 151.4698 60.0002 32.0000 1.9494 1.9571 408.6148 410.5852 0.3021 -1.0000 -1.0000 3125261 1573849930.10 151.4698 60.0002 32.0000 1.9496 1.9573 408.4792 410.4479 0.3018 -1.0000 -1.0000 3125323 1573849930.20 151.4698 60.0002 32.0000 1.9504 1.9581 408.3808 410.3483 0.3018 -1.0000 -1.0000 3125386 1573849930.30 151.4698 60.0002 32.0000 1.9504 1.9581 408.4070 410.3750 0.3017 -1.0000 -1.0000 3125464 1573849930.40 151.5589 60.0002 32.0000 1.9502 1.9580 408.3829 410.3511 0.3019 -1.0000 -1.0000 3125526 1573849930.50 151.5589 60.0002 32.0000 1.9498 1.9575 408.4447 410.4116 0.3017 -1.0000 -1.0000 3125604 1573849930.60 151.5589 60.0002 32.0000 1.9506 1.9584 408.4413 410.4095 0.3018 -1.0000 -1.0000 3125995 1573849930.70 151.5589 60.0002 32.0000 1.9499 1.9577 408.5258 410.4942 0.3018 -1.0000 -1.0000 3126057 1573849930.80 151.5589 60.0002 32.0000 1.9503 1.9580 408.4294 410.3976 0.3017 -1.0000 -1.0000 3126136 1573849930.90 151.5450 60.0002 32.0000 1.9498 1.9575 408.5192 410.4875 0.3019 -1.0000 -1.0000 3126198 1573849931.00 151.5426 60.0002 32.0000 1.9493 1.9570 408.5729 410.5406 0.3016 -1.0000 -1.0000 3126261 1573849931.10 151.5426 60.0002 32.0000 1.9498 1.9575 408.5716 410.5397 0.3018 -1.0000 -1.0000 3126511 1573849931.20 151.5426 60.0002 32.0000 1.9495 1.9572 408.5629 410.5325 0.3020 -1.0000 -1.0000 3126573 1573849931.30 151.5426 60.0002 32.0000 1.9497 1.9574 408.5353 410.5035 0.3017 -1.0000 -1.0000 3126636 1573849931.40 151.5426 60.0002 32.0000 1.9497 1.9574 408.4012 410.3684 0.3017 -1.0000 -1.0000 3126698 1573849931.50 151.5481 60.0002 32.0000 1.9508 1.9585 408.3440 410.3115 0.3018 -1.0000 -1.0000 3126761 1573849931.60 151.5481 60.0002 32.0000 1.9506 1.9584 408.4363 410.4043 0.3018 -1.0000 -1.0000 3126964 1573849931.70 151.5481 60.0002 32.0000 1.9505 1.9582 408.4626 410.4304 0.3018 -1.0000 -1.0000 3127027 1573849931.80 151.5481 60.0002 32.0000 1.9501 1.9578 408.4465 410.4148 0.3018 -1.0000 -1.0000 3127089 1573849931.90 151.5481 60.0002 32.0000 1.9494 1.9571 408.5515 410.5193 0.3016 -1.0000 -1.0000 3127151 1573849932.00 151.5409 60.0002 32.0000 1.9497 1.9575 408.4377 410.4043 0.3016 -1.0000 -1.0000 3127229 1573849932.10 151.5409 60.0002 32.0000 1.9497 1.9575 408.6217 410.5900 0.3017 -1.0000 -1.0000 3127464 1573849932.20 151.5409 60.0002 32.0000 1.9495 1.9572 408.5105 410.4782 0.3017 -1.0000 -1.0000 3127526 1573849932.30 151.5409 60.0002 32.0000 1.9498 1.9575 408.3947 410.3619 0.3017 -1.0000 -1.0000 3127589 1573849932.40 151.5409 60.0002 32.0000 1.9501 1.9578 408.4345 410.4020 0.3018 -1.0000 -1.0000 3127651 1573849932.50 151.5409 60.0002 32.0000 1.9504 1.9581 408.3892 410.3575 0.3018 -1.0000 -1.0000 3127729 1573849932.60 151.5571 60.0002 32.0000 1.9505 1.9582 408.4186 410.3871 0.3019 -1.0000 -1.0000 3127964 1573849932.70 151.5571 60.0002 32.0000 1.9504 1.9582 408.4170 410.3846 0.3018 -1.0000 -1.0000 3128026 1573849932.80 151.5571 60.0002 32.0000 1.9500 1.9577 408.5220 410.4908 0.3018 -1.0000 -1.0000 3128089 1573849932.90 151.5571 60.0002 32.0000 1.9496 1.9573 408.4899 410.4579 0.3017 -1.0000 -1.0000 3128151 1573849933.00 151.5571 60.0002 32.0000 1.9489 1.9566 408.5104 410.4783 0.3018 -1.0000 -1.0000 3128214 1573849933.10 151.5555 60.0002 32.0000 1.9499 1.9576 408.6064 410.5766 0.3021 -1.0000 -1.0000 3128823 1573849933.20 151.5388 60.0002 32.0000 1.9492 1.9569 408.6744 410.6426 0.3017 -1.0000 -1.0000 3128886 1573849933.30 151.5388 60.0002 32.0000 1.9497 1.9574 408.5785 410.5475 0.3018 -1.0000 -1.0000 3128948 1573849933.40 151.5388 60.0002 32.0000 1.9490 1.9567 408.4761 410.4438 0.3017 -1.0000 -1.0000 3129011 1573849933.50 151.5388 60.0002 32.0000 1.9495 1.9573 408.4565 410.4241 0.3017 -1.0000 -1.0000 3129073 1573849933.60 151.5388 60.0002 32.0000 1.9499 1.9576 408.4487 410.4170 0.3019 -1.0000 -1.0000 3129136 1573849933.70 151.4694 60.0002 32.0000 1.9505 1.9583 408.4113 410.3792 0.3016 -1.0000 -1.0000 3129214 1573849933.80 151.4694 60.0002 32.0000 1.9499 1.9576 408.4122 410.3800 0.3019 -1.0000 -1.0000 3129276 1573849933.90 151.4694 60.0002 32.0000 1.9504 1.9581 408.4327 410.4010 0.3018 -1.0000 -1.0000 3129339 1573849934.00 151.4694 60.0002 32.0000 1.9497 1.9574 408.4364 410.4045 0.3019 -1.0000 -1.0000 3129417 1573849934.10 151.4694 60.0002 32.0000 1.9497 1.9574 408.4749 410.4432 0.3018 -1.0000 -1.0000 3129479 1573849934.20 151.5705 60.0002 32.0000 1.9500 1.9577 408.5110 410.4805 0.3020 -1.0000 -1.0000 3129542 1573849934.30 151.5939 60.0002 32.0000 1.9501 1.9578 408.4370 410.4065 0.3020 -1.0000 -1.0000 3129620 1573849934.40 151.5939 60.0002 32.0000 1.9502 1.9579 408.4265 410.3960 0.3020 -1.0000 -1.0000 3129683 1573849934.50 151.5939 60.0002 32.0000 1.9493 1.9570 408.4830 410.4525 0.3020 -1.0000 -1.0000 3129745 1573849934.60 151.5939 60.0002 32.0000 1.9496 1.9573 408.5205 410.4887 0.3017 -1.0000 -1.0000 3129807 1573849934.70 151.5939 60.0002 32.0000 1.9501 1.9578 408.5445 410.5134 0.3018 -1.0000 -1.0000 3130057 1573849934.80 151.4744 60.0013 32.0000 1.9486 1.9564 408.6414 410.6106 0.3018 -1.0000 -1.0000 3130120 1573849934.90 151.4744 60.0013 32.0000 1.9491 1.9568 408.5345 410.5049 0.3021 -1.0000 -1.0000 3130183 1573849935.00 151.4744 60.0013 32.0000 1.9496 1.9573 408.6264 410.5960 0.3019 -1.0000 -1.0000 3130245 1573849935.10 151.4744 60.0013 32.0000 1.9496 1.9574 408.6079 410.5769 0.3018 -1.0000 -1.0000 3130323 1573849935.20 151.4744 60.0013 32.0000 1.9498 1.9575 408.5439 410.5134 0.3019 -1.0000 -1.0000 3130557 1573849935.30 151.5657 60.0013 32.0000 1.9494 1.9571 408.5612 410.5306 0.3019 -1.0000 -1.0000 3130620 1573849935.40 151.5736 60.0013 32.0000 1.9496 1.9574 408.6114 410.5810 0.3019 -1.0000 -1.0000 3130698 1573849935.50 151.5736 60.0013 32.0000 1.9491 1.9568 408.4832 410.4526 0.3020 -1.0000 -1.0000 3130761 1573849935.60 151.5736 60.0013 32.0000 1.9495 1.9573 408.4520 410.4218 0.3020 -1.0000 -1.0000 3130823 1573849935.70 151.5736 60.0013 32.0000 1.9505 1.9582 408.3765 410.3449 0.3019 -1.0000 -1.0000 3131011 1573849935.80 151.5736 60.0013 32.0000 1.9502 1.9579 408.4349 410.4044 0.3020 -1.0000 -1.0000 3131089 1573849935.90 151.5736 60.0013 32.0000 1.9503 1.9580 408.3748 410.3430 0.3019 -1.0000 -1.0000 3131136 1573849936.00 151.4800 60.0013 32.0000 1.9498 1.9575 408.3974 410.3658 0.3019 -1.0000 -1.0000 3131214 1573849936.10 151.4800 60.0013 32.0000 1.9505 1.9582 408.4482 410.4168 0.3019 -1.0000 -1.0000 3131276 1573849936.20 151.4800 60.0013 32.0000 1.9502 1.9579 408.4679 410.4374 0.3020 -1.0000 -1.0000 3131589 1573849936.30 151.4800 60.0013 32.0000 1.9496 1.9573 408.5882 410.5577 0.3019 -1.0000 -1.0000 3131667 1573849936.40 151.4800 60.0013 32.0000 1.9488 1.9565 408.5830 410.5524 0.3019 -1.0000 -1.0000 3131729 1573849936.50 151.4800 60.0013 32.0000 1.9485 1.9563 408.5733 410.5421 0.3018 -1.0000 -1.0000 3131792 1573849936.60 151.5949 60.0013 32.0000 1.9491 1.9568 408.5413 410.5119 0.3021 -1.0000 -1.0000 3131854 1573849936.70 151.5949 60.0013 32.0000 1.9491 1.9568 408.6225 410.5939 0.3021 -1.0000 -1.0000 3131917 1573849936.80 151.5949 60.0013 32.0000 1.9501 1.9578 408.5992 410.5695 0.3020 -1.0000 -1.0000 3132214 1573849936.90 151.5949 60.0013 32.0000 1.9495 1.9572 408.5705 410.5408 0.3020 -1.0000 -1.0000 3132276 1573849937.00 151.5949 60.0013 32.0000 1.9497 1.9575 408.4328 410.4017 0.3020 -1.0000 -1.0000 3132339 1573849937.10 151.4872 60.0013 32.0000 1.9502 1.9579 408.3946 410.3629 0.3018 -1.0000 -1.0000 3132417 1573849937.20 151.4872 60.0013 32.0000 1.9502 1.9579 408.3657 410.3336 0.3018 -1.0000 -1.0000 3132479 1573849937.30 151.4872 60.0013 32.0000 1.9508 1.9586 408.4307 410.3988 0.3018 -1.0000 -1.0000 3132745 1573849937.40 151.4872 60.0013 32.0000 1.9495 1.9573 408.5090 410.4777 0.3019 -1.0000 -1.0000 3132823 1573849937.50 151.4872 60.0013 32.0000 1.9491 1.9569 408.5927 410.5617 0.3018 -1.0000 -1.0000 3132886 1573849937.60 151.4872 60.0013 32.0000 1.9493 1.9570 408.5358 410.5038 0.3016 -1.0000 -1.0000 3132948 1573849937.70 151.6287 60.0013 32.0000 1.9496 1.9573 408.6088 410.5759 0.3016 -1.0000 -1.0000 3133027 1573849937.80 151.6287 60.0013 32.0000 1.9502 1.9579 408.6452 410.6138 0.3018 -1.0000 -1.0000 3133307 1573849937.90 151.6287 60.0013 32.0000 1.9499 1.9576 408.5459 410.5150 0.3018 -1.0000 -1.0000 3133370 1573849938.00 151.6287 60.0013 32.0000 1.9493 1.9570 408.5409 410.5102 0.3020 -1.0000 -1.0000 3133433 1573849938.10 151.6287 60.0013 32.0000 1.9495 1.9572 408.4343 410.4035 0.3019 -1.0000 -1.0000 3133511 1573849938.20 151.5527 60.0013 32.0000 1.9503 1.9581 408.3806 410.3487 0.3019 -1.0000 -1.0000 3133557 1573849938.30 151.4202 60.0013 32.0000 1.9502 1.9579 408.4364 410.4049 0.3019 -1.0000 -1.0000 3133636 1573849938.40 151.4202 60.0013 32.0000 1.9499 1.9576 408.3714 410.3397 0.3018 -1.0000 -1.0000 3133698 1573849938.50 151.4202 60.0013 32.0000 1.9494 1.9571 408.3985 410.3656 0.3017 -1.0000 -1.0000 3133776 1573849938.60 151.4202 60.0013 32.0000 1.9503 1.9580 408.4486 410.4159 0.3017 -1.0000 -1.0000 3133839 1573849938.70 151.4202 60.0013 32.0000 1.9504 1.9581 408.5327 410.5015 0.3019 -1.0000 -1.0000 3133901 1573849938.80 151.6023 60.0013 32.0000 1.9501 1.9578 408.4887 410.4568 0.3017 -1.0000 -1.0000 3134573 1573849938.90 151.6023 60.0013 32.0000 1.9494 1.9571 408.6036 410.5722 0.3018 -1.0000 -1.0000 3134636 1573849939.00 151.6023 60.0013 32.0000 1.9489 1.9567 408.7076 410.6777 0.3019 -1.0000 -1.0000 3134698 1573849939.10 151.6023 60.0013 32.0000 1.9491 1.9568 408.6257 410.5948 0.3018 -1.0000 -1.0000 3134776 1573849939.20 151.6023 60.0013 32.0000 1.9501 1.9579 408.5118 410.4802 0.3018 -1.0000 -1.0000 3134839 1573849939.30 151.6015 60.0013 32.0000 1.9498 1.9575 408.5742 410.5429 0.3018 -1.0000 -1.0000 3134901 1573849939.40 151.4854 60.0013 32.0000 1.9501 1.9578 408.4896 410.4584 0.3019 -1.0000 -1.0000 3134979 1573849939.50 151.4854 60.0013 32.0000 1.9499 1.9576 408.5175 410.4867 0.3019 -1.0000 -1.0000 3135042 1573849939.60 151.4854 60.0013 32.0000 1.9499 1.9576 408.4628 410.4299 0.3016 -1.0000 -1.0000 3135104 1573849939.70 151.4854 60.0013 32.0000 1.9505 1.9582 408.4215 410.3883 0.3016 -1.0000 -1.0000 3135183 1573849939.80 151.4854 60.0013 32.0000 1.9502 1.9579 408.4662 410.4348 0.3018 -1.0000 -1.0000 3135276 1573849939.90 151.4854 60.0013 32.0000 1.9503 1.9581 408.4132 410.3804 0.3016 -1.0000 -1.0000 3135339 1573849940.00 151.6329 60.0001 32.0000 1.9497 1.9574 408.4443 410.4108 0.3015 -1.0000 -1.0000 3135417 1573849940.10 151.6329 60.0001 32.0000 1.9505 1.9582 408.5304 410.4982 0.3016 -1.0000 -1.0000 3135479 1573849940.20 151.6329 60.0001 32.0000 1.9505 1.9582 408.5339 410.5007 0.3016 -1.0000 -1.0000 3135542 1573849940.30 151.6329 60.0001 32.0000 1.9502 1.9579 408.5769 410.5445 0.3016 -1.0000 -1.0000 3136479 1573849940.40 151.6329 60.0001 32.0000 1.9504 1.9581 408.6694 410.6382 0.3018 -1.0000 -1.0000 3136542 1573849940.50 151.6329 60.0001 32.0000 1.9493 1.9570 408.5857 410.5543 0.3017 -1.0000 -1.0000 3136620 1573849940.60 151.5230 60.0001 32.0000 1.9492 1.9570 408.5503 410.5185 0.3018 -1.0000 -1.0000 3136683 1573849940.70 151.5152 60.0001 32.0000 1.9494 1.9571 408.5361 410.5030 0.3016 -1.0000 -1.0000 3136745 1573849940.80 151.5152 60.0001 32.0000 1.9495 1.9572 408.3803 410.3478 0.3018 -1.0000 -1.0000 3136823 1573849940.90 151.5152 60.0001 32.0000 1.9505 1.9583 408.4053 410.3731 0.3018 -1.0000 -1.0000 3136886 1573849941.00 151.5152 60.0001 32.0000 1.9498 1.9575 408.3944 410.3617 0.3017 -1.0000 -1.0000 3136948 1573849941.10 151.5149 60.0001 32.0000 1.9495 1.9573 408.4366 410.4043 0.3017 -1.0000 -1.0000 3137027 1573849941.20 151.5123 60.0001 32.0000 1.9501 1.9578 408.4343 410.4019 0.3017 -1.0000 -1.0000 3137089 1573849941.30 151.5123 60.0001 32.0000 1.9506 1.9583 408.5101 410.4776 0.3017 -1.0000 -1.0000 3137151 1573849941.40 151.5123 60.0001 32.0000 1.9496 1.9573 408.5449 410.5136 0.3017 -1.0000 -1.0000 3137229 1573849941.50 151.5123 60.0001 32.0000 1.9492 1.9569 408.5726 410.5404 0.3017 -1.0000 -1.0000 3137292 1573849941.60 151.5123 60.0001 32.0000 1.9492 1.9570 408.5255 410.4922 0.3015 -1.0000 -1.0000 3137354 1573849941.70 151.5123 60.0001 32.0000 1.9500 1.9577 408.6267 410.5948 0.3017 -1.0000 -1.0000 3137432 1573849941.80 151.4967 60.0001 32.0000 1.9498 1.9576 408.6321 410.6001 0.3016 -1.0000 -1.0000 3137495 1573849941.90 151.4967 60.0001 32.0000 1.9497 1.9574 408.4720 410.4418 0.3020 -1.0000 -1.0000 3137557 1573849942.00 151.4967 60.0001 32.0000 1.9501 1.9578 408.3294 410.2959 0.3016 -1.0000 -1.0000 3137620 1573849942.10 151.4967 60.0001 32.0000 1.9503 1.9580 408.3394 410.3065 0.3018 -1.0000 -1.0000 3137682 1573849942.20 151.4967 60.0001 32.0000 1.9502 1.9579 408.4187 410.3865 0.3018 -1.0000 -1.0000 3137745 1573849942.30 151.4967 60.0001 32.0000 1.9493 1.9571 408.4353 410.4028 0.3016 -1.0000 -1.0000 3137823 1573849942.40 151.4967 60.0001 32.0000 1.9495 1.9573 408.5064 410.4732 0.3016 -1.0000 -1.0000 3137886 1573849942.50 151.4967 60.0001 32.0000 1.9499 1.9576 408.4302 410.3972 0.3017 -1.0000 -1.0000 3137964 1573849942.60 151.4967 60.0001 32.0000 1.9486 1.9563 408.4984 410.4659 0.3016 -1.0000 -1.0000 3138026 1573849942.70 151.4967 60.0001 32.0000 1.9496 1.9573 408.4609 410.4280 0.3017 -1.0000 -1.0000 3138089 1573849942.80 151.4967 60.0001 32.0000 1.9497 1.9574 408.5559 410.5252 0.3019 -1.0000 -1.0000 3138151 1573849942.90 151.5222 60.0001 32.0000 1.9488 1.9565 408.5553 410.5232 0.3017 -1.0000 -1.0000 3138245 1573849943.00 151.5504 60.0001 32.0000 1.9490 1.9567 408.5044 410.4726 0.3018 -1.0000 -1.0000 3138307 1573849943.10 151.5504 60.0001 32.0000 1.9493 1.9570 408.5178 410.4863 0.3018 -1.0000 -1.0000 3138386 1573849943.20 151.5504 60.0001 32.0000 1.9501 1.9578 408.6246 410.5930 0.3017 -1.0000 -1.0000 3138448 1573849943.30 151.5504 60.0001 32.0000 1.9491 1.9568 408.5216 410.4892 0.3017 -1.0000 -1.0000 3138542 1573849943.40 151.5504 60.0001 32.0000 1.9496 1.9573 408.3283 410.2957 0.3017 -1.0000 -1.0000 3138776 1573849943.50 151.4657 60.0001 32.0000 1.9499 1.9576 408.3571 410.3237 0.3017 -1.0000 -1.0000 3138839 1573849943.60 151.4657 60.0001 32.0000 1.9501 1.9578 408.4344 410.4023 0.3018 -1.0000 -1.0000 3138901 1573849943.70 151.4657 60.0001 32.0000 1.9498 1.9576 408.4042 410.3730 0.3018 -1.0000 -1.0000 3138979 1573849943.80 151.4657 60.0001 32.0000 1.9502 1.9580 408.3538 410.3209 0.3017 -1.0000 -1.0000 3139042 1573849943.90 151.4657 60.0001 32.0000 1.9498 1.9575 408.3901 410.3563 0.3016 -1.0000 -1.0000 3139276 1573849944.00 151.4682 60.0001 32.0000 1.9499 1.9576 408.5092 410.4776 0.3018 -1.0000 -1.0000 3139339 1573849944.10 151.4911 60.0001 32.0000 1.9494 1.9571 408.4967 410.4641 0.3016 -1.0000 -1.0000 3139401 1573849944.20 151.4911 60.0001 32.0000 1.9490 1.9567 408.4506 410.4168 0.3015 -1.0000 -1.0000 3139464 1573849944.30 151.4911 60.0001 32.0000 1.9493 1.9570 408.4847 410.4525 0.3017 -1.0000 -1.0000 3139542 1573849944.40 151.4911 60.0001 32.0000 1.9492 1.9569 408.5028 410.4706 0.3018 -1.0000 -1.0000 3139761 1573849944.50 151.4911 60.0001 32.0000 1.9492 1.9569 408.5961 410.5644 0.3017 -1.0000 -1.0000 3139839 1573849944.60 151.5134 60.0006 32.0000 1.9497 1.9574 408.4903 410.4573 0.3017 -1.0000 -1.0000 3139901 1573849944.70 151.5134 60.0006 32.0000 1.9497 1.9574 408.4975 410.4650 0.3016 -1.0000 -1.0000 3139964 1573849944.80 151.5134 60.0006 32.0000 1.9500 1.9577 408.4366 410.4030 0.3016 -1.0000 -1.0000 3140042 1573849944.90 151.5134 60.0006 32.0000 1.9507 1.9584 408.2954 410.2623 0.3017 -1.0000 -1.0000 3140261 1573849945.00 151.5134 60.0006 32.0000 1.9505 1.9583 408.3971 410.3643 0.3017 -1.0000 -1.0000 3140323 1573849945.10 151.5046 60.0006 32.0000 1.9503 1.9580 408.3785 410.3460 0.3017 -1.0000 -1.0000 3140401 1573849945.20 151.4753 60.0006 32.0000 1.9495 1.9572 408.4160 410.3825 0.3016 -1.0000 -1.0000 3140464 1573849945.30 151.4753 60.0006 32.0000 1.9496 1.9573 408.4559 410.4231 0.3016 -1.0000 -1.0000 3140527 1573849945.40 151.4753 60.0006 32.0000 1.9488 1.9565 408.4693 410.4365 0.3016 -1.0000 -1.0000 3140761 1573849945.50 151.4753 60.0006 32.0000 1.9495 1.9572 408.5060 410.4725 0.3015 -1.0000 -1.0000 3140823 1573849945.60 151.4753 60.0006 32.0000 1.9493 1.9570 408.5703 410.5364 0.3014 -1.0000 -1.0000 3140886 1573849945.70 151.4208 60.0006 32.0000 1.9490 1.9567 408.4813 410.4490 0.3018 -1.0000 -1.0000 3140964 1573849945.80 151.4208 60.0006 32.0000 1.9496 1.9573 408.4061 410.3739 0.3018 -1.0000 -1.0000 3141027 1573849945.90 151.4208 60.0006 32.0000 1.9504 1.9581 408.3602 410.3275 0.3017 -1.0000 -1.0000 3141448 1573849946.00 151.4208 60.0006 32.0000 1.9502 1.9579 408.4016 410.3683 0.3016 -1.0000 -1.0000 3141526 1573849946.10 151.4208 60.0006 32.0000 1.9495 1.9572 408.3462 410.3142 0.3019 -1.0000 -1.0000 3141589 1573849946.20 151.4208 60.0006 32.0000 1.9502 1.9579 408.4108 410.3792 0.3019 -1.0000 -1.0000 3141651 1573849946.30 151.5723 60.0006 32.0000 1.9497 1.9574 408.3983 410.3656 0.3017 -1.0000 -1.0000 3141729 1573849946.40 151.5826 60.0006 32.0000 1.9496 1.9573 408.5288 410.4969 0.3017 -1.0000 -1.0000 3142026 1573849946.50 151.5826 60.0006 32.0000 1.9503 1.9580 408.5275 410.4965 0.3020 -1.0000 -1.0000 3142104 1573849946.60 151.5826 60.0006 32.0000 1.9491 1.9569 408.5039 410.4705 0.3016 -1.0000 -1.0000 3142167 1573849946.70 151.5826 60.0006 32.0000 1.9498 1.9575 408.4872 410.4549 0.3017 -1.0000 -1.0000 3142229 1573849946.80 151.5665 60.0006 32.0000 1.9495 1.9572 408.4892 410.4566 0.3017 -1.0000 -1.0000 3142292 1573849946.90 151.4317 60.0006 32.0000 1.9502 1.9579 408.4523 410.4194 0.3017 -1.0000 -1.0000 3142354 1573849947.00 151.4317 60.0006 32.0000 1.9506 1.9583 408.4064 410.3753 0.3018 -1.0000 -1.0000 3143245 1573849947.10 151.4317 60.0006 32.0000 1.9506 1.9583 408.3885 410.3553 0.3017 -1.0000 -1.0000 3143323 1573849947.20 151.4317 60.0006 32.0000 1.9496 1.9573 408.4312 410.3989 0.3018 -1.0000 -1.0000 3143386 1573849947.30 151.4317 60.0006 32.0000 1.9498 1.9575 408.4683 410.4366 0.3019 -1.0000 -1.0000 3143448 1573849947.40 151.5359 60.0006 32.0000 1.9499 1.9576 408.5499 410.5203 0.3020 -1.0000 -1.0000 3143511 1573849947.50 151.5359 60.0006 32.0000 1.9490 1.9567 408.5756 410.5450 0.3019 -1.0000 -1.0000 3143589 1573849947.60 151.5359 60.0006 32.0000 1.9493 1.9570 408.6042 410.5746 0.3020 -1.0000 -1.0000 3143651 1573849947.70 151.5359 60.0006 32.0000 1.9492 1.9569 408.6035 410.5728 0.3019 -1.0000 -1.0000 3143714 1573849947.80 151.5359 60.0006 32.0000 1.9491 1.9568 408.6473 410.6184 0.3021 -1.0000 -1.0000 3143776 1573849947.90 151.5359 60.0006 32.0000 1.9501 1.9578 408.4135 410.3812 0.3017 -1.0000 -1.0000 3143839 1573849948.00 151.4291 60.0006 32.0000 1.9496 1.9573 408.4245 410.3928 0.3019 -1.0000 -1.0000 3143917 1573849948.10 151.4291 60.0006 32.0000 1.9501 1.9579 408.4255 410.3948 0.3020 -1.0000 -1.0000 3143979 1573849948.20 151.4291 60.0006 32.0000 1.9498 1.9575 408.3307 410.2998 0.3020 -1.0000 -1.0000 3144042 1573849948.30 151.4291 60.0006 32.0000 1.9506 1.9583 408.3600 410.3278 0.3018 -1.0000 -1.0000 3144120 1573849948.40 151.4291 60.0006 32.0000 1.9504 1.9581 408.4560 410.4236 0.3017 -1.0000 -1.0000 3144183 1573849948.50 151.4291 60.0006 32.0000 1.9505 1.9582 408.3588 410.3266 0.3019 -1.0000 -1.0000 3144245 1573849948.60 151.4538 60.0006 32.0000 1.9505 1.9583 408.5808 410.5497 0.3018 -1.0000 -1.0000 3144307 1573849948.70 151.4538 60.0006 32.0000 1.9496 1.9573 408.5080 410.4753 0.3016 -1.0000 -1.0000 3144370 1573849948.80 151.4538 60.0006 32.0000 1.9496 1.9573 408.5211 410.4896 0.3018 -1.0000 -1.0000 3144448 1573849948.90 151.4538 60.0006 32.0000 1.9495 1.9573 408.5944 410.5640 0.3021 -1.0000 -1.0000 3144511 1573849949.00 151.4538 60.0006 32.0000 1.9495 1.9572 408.6004 410.5698 0.3018 -1.0000 -1.0000 3144573 1573849949.10 151.4538 60.0006 32.0000 1.9497 1.9574 408.5347 410.5032 0.3018 -1.0000 -1.0000 3144651 1573849949.20 151.4538 60.0006 32.0000 1.9497 1.9574 408.4985 410.4665 0.3018 -1.0000 -1.0000 3144714 1573849949.30 151.4538 60.0006 32.0000 1.9498 1.9575 408.3952 410.3646 0.3021 -1.0000 -1.0000 3144776 1573849949.40 151.4538 60.0006 32.0000 1.9497 1.9574 408.4593 410.4283 0.3020 -1.0000 -1.0000 3144839 1573849949.50 151.4538 60.0006 32.0000 1.9502 1.9579 408.4464 410.4160 0.3020 -1.0000 -1.0000 3144901 1573849949.60 151.4538 60.0006 32.0000 1.9505 1.9583 408.4107 410.3797 0.3020 -1.0000 -1.0000 3144964 1573849949.70 151.5127 60.0007 32.0000 1.9503 1.9580 408.3945 410.3633 0.3019 -1.0000 -1.0000 3145042 1573849949.80 151.6225 60.0007 32.0000 1.9500 1.9577 408.4009 410.3693 0.3019 -1.0000 -1.0000 3145104 1573849949.90 151.6225 60.0007 32.0000 1.9499 1.9576 408.5042 410.4723 0.3018 -1.0000 -1.0000 3145167 1573849950.00 151.6225 60.0007 32.0000 1.9504 1.9581 408.5590 410.5288 0.3020 -1.0000 -1.0000 3145807 1573849950.10 151.6225 60.0007 32.0000 1.9488 1.9566 408.6451 410.6158 0.3020 -1.0000 -1.0000 3145870 1573849950.20 151.6225 60.0007 32.0000 1.9498 1.9575 408.5802 410.5499 0.3019 -1.0000 -1.0000 3145933 1573849950.30 151.4771 60.0007 32.0000 1.9494 1.9571 408.5906 410.5602 0.3019 -1.0000 -1.0000 3146026 1573849950.40 151.4408 60.0007 32.0000 1.9495 1.9572 408.5677 410.5368 0.3018 -1.0000 -1.0000 3146089 1573849950.50 151.4408 60.0007 32.0000 1.9495 1.9573 408.4712 410.4392 0.3017 -1.0000 -1.0000 3146151 1573849950.60 151.4408 60.0007 32.0000 1.9503 1.9580 408.3896 410.3581 0.3019 -1.0000 -1.0000 3146214 1573849950.70 151.4408 60.0007 32.0000 1.9504 1.9581 408.4971 410.4665 0.3019 -1.0000 -1.0000 3146276 1573849950.80 151.4408 60.0007 32.0000 1.9503 1.9580 408.4584 410.4274 0.3019 -1.0000 -1.0000 3146354 1573849950.90 151.5914 60.0007 32.0000 1.9502 1.9579 408.5030 410.4706 0.3018 -1.0000 -1.0000 3146417 1573849951.00 151.5914 60.0007 32.0000 1.9507 1.9585 408.5382 410.5073 0.3019 -1.0000 -1.0000 3146526 1573849951.10 151.5914 60.0007 32.0000 1.9511 1.9588 408.4410 410.4104 0.3020 -1.0000 -1.0000 3146589 1573849951.20 151.5914 60.0007 32.0000 1.9506 1.9583 408.4861 410.4549 0.3019 -1.0000 -1.0000 3146651 1573849951.30 151.5914 60.0007 32.0000 1.9493 1.9570 408.6317 410.6009 0.3018 -1.0000 -1.0000 3146714 1573849951.40 151.4068 60.0007 32.0000 1.9493 1.9570 408.6395 410.6083 0.3018 -1.0000 -1.0000 3146792 1573849951.50 151.5645 60.0007 32.0000 1.9489 1.9566 408.6285 410.5982 0.3019 -1.0000 -1.0000 3146854 1573849951.60 151.5645 60.0007 32.0000 1.9499 1.9576 408.5927 410.5612 0.3017 -1.0000 -1.0000 3147042 1573849951.70 151.5645 60.0007 32.0000 1.9492 1.9569 408.5560 410.5245 0.3018 -1.0000 -1.0000 3147104 1573849951.80 151.5645 60.0007 32.0000 1.9496 1.9573 408.4318 410.3987 0.3017 -1.0000 -1.0000 3147167 1573849951.90 151.5645 60.0007 32.0000 1.9504 1.9581 408.4722 410.4405 0.3018 -1.0000 -1.0000 3147229 1573849952.00 151.5645 60.0007 32.0000 1.9508 1.9585 408.4776 410.4459 0.3018 -1.0000 -1.0000 3147307 1573849952.10 151.5645 60.0007 32.0000 1.9508 1.9585 408.3908 410.3591 0.3018 -1.0000 -1.0000 3147542 1573849952.20 151.5645 60.0007 32.0000 1.9508 1.9586 408.4048 410.3726 0.3018 -1.0000 -1.0000 3147604 1573849952.30 151.5645 60.0007 32.0000 1.9500 1.9577 408.4104 410.3776 0.3017 -1.0000 -1.0000 3147683 1573849952.40 151.5645 60.0007 32.0000 1.9496 1.9573 408.4999 410.4672 0.3016 -1.0000 -1.0000 3147745 1573849952.50 151.4624 60.0007 32.0000 1.9494 1.9571 408.5909 410.5583 0.3016 -1.0000 -1.0000 3147807 1573849952.60 151.4506 60.0007 32.0000 1.9493 1.9570 408.5922 410.5607 0.3018 -1.0000 -1.0000 3148495 1573849952.70 151.4506 60.0007 32.0000 1.9491 1.9568 408.4991 410.4669 0.3018 -1.0000 -1.0000 3148557 1573849952.80 151.4506 60.0007 32.0000 1.9498 1.9575 408.4194 410.3876 0.3018 -1.0000 -1.0000 3148620 1573849952.90 151.4506 60.0007 32.0000 1.9499 1.9576 408.4007 410.3688 0.3019 -1.0000 -1.0000 3148683 1573849953.00 151.4506 60.0007 32.0000 1.9501 1.9578 408.4572 410.4238 0.3016 -1.0000 -1.0000 3148745 1573849953.10 151.4750 60.0007 32.0000 1.9512 1.9589 408.3689 410.3365 0.3018 -1.0000 -1.0000 3148901 1573849953.20 151.4750 60.0007 32.0000 1.9503 1.9580 408.3932 410.3611 0.3019 -1.0000 -1.0000 3148964 1573849953.30 151.4750 60.0007 32.0000 1.9498 1.9575 408.4157 410.3835 0.3018 -1.0000 -1.0000 3149027 1573849953.40 151.4750 60.0007 32.0000 1.9498 1.9575 408.4048 410.3727 0.3019 -1.0000 -1.0000 3149104 1573849953.50 151.4750 60.0007 32.0000 1.9496 1.9573 408.3824 410.3507 0.3019 -1.0000 -1.0000 3149167 1573849953.60 151.3781 60.0007 32.0000 1.9493 1.9570 408.3958 410.3643 0.3018 -1.0000 -1.0000 3149229 1573849953.70 151.3781 60.0007 32.0000 1.9483 1.9560 408.4988 410.4654 0.3016 -1.0000 -1.0000 3149307 1573849953.80 151.3781 60.0007 32.0000 1.9492 1.9569 408.5685 410.5360 0.3016 -1.0000 -1.0000 3149370 1573849953.90 151.3781 60.0007 32.0000 1.9489 1.9567 408.4663 410.4336 0.3016 -1.0000 -1.0000 3149433 1573849954.00 151.3781 60.0007 32.0000 1.9487 1.9564 408.4638 410.4304 0.3015 -1.0000 -1.0000 3149495 1573849954.10 151.3781 60.0007 32.0000 1.9490 1.9567 408.5416 410.5090 0.3017 -1.0000 -1.0000 3149557 1573849954.20 151.5020 60.0007 32.0000 1.9489 1.9566 408.4589 410.4277 0.3018 -1.0000 -1.0000 3149620 1573849954.30 151.5095 60.0005 32.0000 1.9502 1.9579 408.3640 410.3313 0.3017 -1.0000 -1.0000 3149698 1573849954.40 151.5095 60.0005 32.0000 1.9502 1.9579 408.3776 410.3442 0.3016 -1.0000 -1.0000 3149761 1573849954.50 151.5095 60.0005 32.0000 1.9499 1.9576 408.3969 410.3641 0.3017 -1.0000 -1.0000 3149839 1573849954.60 151.5095 60.0005 32.0000 1.9505 1.9583 408.4723 410.4399 0.3017 -1.0000 -1.0000 3149901 1573849954.70 151.5095 60.0005 32.0000 1.9495 1.9572 408.5321 410.4994 0.3016 -1.0000 -1.0000 3150276 1573849954.80 151.5095 60.0005 32.0000 1.9494 1.9571 408.5750 410.5437 0.3018 -1.0000 -1.0000 3150354 1573849954.90 151.5095 60.0005 32.0000 1.9490 1.9567 408.5986 410.5666 0.3018 -1.0000 -1.0000 3150417 1573849955.00 151.5095 60.0005 32.0000 1.9488 1.9565 408.6197 410.5888 0.3018 -1.0000 -1.0000 3150479 1573849955.10 151.5095 60.0005 32.0000 1.9498 1.9575 408.5318 410.5020 0.3020 -1.0000 -1.0000 3150557 1573849955.20 151.5095 60.0005 32.0000 1.9491 1.9568 408.5622 410.5304 0.3018 -1.0000 -1.0000 3150620 1573849955.30 151.4341 60.0005 32.0000 1.9493 1.9571 408.5636 410.5315 0.3017 -1.0000 -1.0000 3150683 1573849955.40 151.4341 60.0005 32.0000 1.9494 1.9571 408.4960 410.4644 0.3017 -1.0000 -1.0000 3150745 1573849955.50 151.4341 60.0005 32.0000 1.9502 1.9580 408.3504 410.3173 0.3018 -1.0000 -1.0000 3150807 1573849955.60 151.4341 60.0005 32.0000 1.9504 1.9581 408.3618 410.3307 0.3020 -1.0000 -1.0000 3150870 1573849955.70 151.4341 60.0005 32.0000 1.9507 1.9584 408.4635 410.4314 0.3018 -1.0000 -1.0000 3151027 1573849955.80 151.4341 60.0005 32.0000 1.9492 1.9570 408.5367 410.5050 0.3018 -1.0000 -1.0000 3151089 1573849955.90 151.4341 60.0005 32.0000 1.9499 1.9576 408.4414 410.4089 0.3017 -1.0000 -1.0000 3151151 1573849956.00 151.4629 60.0005 32.0000 1.9499 1.9576 408.4590 410.4283 0.3018 -1.0000 -1.0000 3151214 1573849956.10 151.4629 60.0005 32.0000 1.9494 1.9572 408.5229 410.4903 0.3017 -1.0000 -1.0000 3151276 1573849956.20 151.4629 60.0005 32.0000 1.9493 1.9570 408.5559 410.5246 0.3018 -1.0000 -1.0000 3151511 1573849956.30 151.4629 60.0005 32.0000 1.9491 1.9569 408.5656 410.5334 0.3017 -1.0000 -1.0000 3151589 1573849956.40 151.4629 60.0005 32.0000 1.9493 1.9570 408.5351 410.5033 0.3018 -1.0000 -1.0000 3151651 1573849956.50 151.4629 60.0005 32.0000 1.9488 1.9565 408.5485 410.5173 0.3018 -1.0000 -1.0000 3151729 1573849956.60 151.4629 60.0005 32.0000 1.9489 1.9566 408.5619 410.5281 0.3015 -1.0000 -1.0000 3151792 1573849956.70 151.4629 60.0005 32.0000 1.9494 1.9571 408.5432 410.5105 0.3016 -1.0000 -1.0000 3152620 1573849956.80 151.4629 60.0005 32.0000 1.9492 1.9570 408.5134 410.4821 0.3018 -1.0000 -1.0000 3152698 1573849956.90 151.4629 60.0005 32.0000 1.9500 1.9578 408.3745 410.3419 0.3017 -1.0000 -1.0000 3152761 1573849957.00 151.4653 60.0005 32.0000 1.9508 1.9586 408.3661 410.3333 0.3017 -1.0000 -1.0000 3152823 1573849957.10 151.5467 60.0005 32.0000 1.9502 1.9579 408.4022 410.3692 0.3017 -1.0000 -1.0000 3152901 1573849957.20 151.5467 60.0005 32.0000 1.9497 1.9575 408.4945 410.4628 0.3018 -1.0000 -1.0000 3152979 1573849957.30 151.5467 60.0005 32.0000 1.9488 1.9565 408.4399 410.4076 0.3017 -1.0000 -1.0000 3153042 1573849957.40 151.5467 60.0005 32.0000 1.9495 1.9572 408.4466 410.4131 0.3015 -1.0000 -1.0000 3153104 1573849957.50 151.5467 60.0005 32.0000 1.9495 1.9572 408.5406 410.5070 0.3016 -1.0000 -1.0000 3153167 1573849957.60 151.5467 60.0005 32.0000 1.9491 1.9568 408.5008 410.4686 0.3017 -1.0000 -1.0000 3153229 1573849957.70 151.4527 60.0005 32.0000 1.9494 1.9571 408.5583 410.5268 0.3018 -1.0000 -1.0000 3153307 1573849957.80 151.4527 60.0005 32.0000 1.9493 1.9570 408.5895 410.5571 0.3016 -1.0000 -1.0000 3153370 1573849957.90 151.4527 60.0005 32.0000 1.9488 1.9565 408.5369 410.5037 0.3015 -1.0000 -1.0000 3153432 1573849958.00 151.4527 60.0005 32.0000 1.9498 1.9575 408.4147 410.3817 0.3017 -1.0000 -1.0000 3153511 1573849958.10 151.4527 60.0005 32.0000 1.9508 1.9585 408.3568 410.3238 0.3017 -1.0000 -1.0000 3153573 1573849958.20 151.4764 60.0005 32.0000 1.9503 1.9581 408.3999 410.3671 0.3017 -1.0000 -1.0000 3153636 1573849958.30 151.4422 60.0005 32.0000 1.9505 1.9582 408.3666 410.3333 0.3016 -1.0000 -1.0000 3153823 1573849958.40 151.4422 60.0005 32.0000 1.9504 1.9581 408.3571 410.3234 0.3015 -1.0000 -1.0000 3153886 1573849958.50 151.4422 60.0005 32.0000 1.9504 1.9581 408.3625 410.3282 0.3015 -1.0000 -1.0000 3153948 1573849958.60 151.4422 60.0005 32.0000 1.9500 1.9577 408.4326 410.3991 0.3015 -1.0000 -1.0000 3154011 1573849958.70 151.4422 60.0005 32.0000 1.9492 1.9569 408.4649 410.4307 0.3015 -1.0000 -1.0000 3154073 1573849958.80 151.4422 60.0005 32.0000 1.9496 1.9573 408.4843 410.4507 0.3015 -1.0000 -1.0000 3154307 1573849958.90 151.4422 60.0005 32.0000 1.9494 1.9571 408.4533 410.4194 0.3014 -1.0000 -1.0000 3154370 1573849959.00 151.4422 60.0005 32.0000 1.9497 1.9574 408.5094 410.4754 0.3015 -1.0000 -1.0000 3154448 1573849959.10 151.4422 60.0005 32.0000 1.9504 1.9581 408.6119 410.5792 0.3016 -1.0000 -1.0000 3154511 1573849959.20 151.4422 60.0005 32.0000 1.9501 1.9578 408.6027 410.5703 0.3016 -1.0000 -1.0000 3154573 1573849959.30 151.4422 60.0005 32.0000 1.9499 1.9576 408.6063 410.5741 0.3016 -1.0000 -1.0000 3154776 1573849959.40 151.5055 60.0005 32.0000 1.9498 1.9575 408.5977 410.5653 0.3016 -1.0000 -1.0000 3154854 1573849959.50 151.5277 60.0005 32.0000 1.9505 1.9582 408.4236 410.3905 0.3016 -1.0000 -1.0000 3154917 1573849959.60 151.5277 60.0005 32.0000 1.9500 1.9577 408.4000 410.3655 0.3015 -1.0000 -1.0000 3154979 1573849959.70 151.5277 60.0005 32.0000 1.9506 1.9583 408.3989 410.3650 0.3015 -1.0000 -1.0000 3155042 1573849959.80 151.5277 60.0005 32.0000 1.9505 1.9583 408.3916 410.3573 0.3015 -1.0000 -1.0000 3155276 1573849959.90 151.5277 60.0005 32.0000 1.9496 1.9573 408.3785 410.3442 0.3016 -1.0000 -1.0000 3155339 1573849960.00 151.5277 60.0005 32.0000 1.9496 1.9573 408.4442 410.4103 0.3015 -1.0000 -1.0000 3155417 1573849960.10 151.5000 60.0005 32.0000 1.9493 1.9570 408.5283 410.4952 0.3016 -1.0000 -1.0000 3155479 1573849960.20 151.5000 60.0005 32.0000 1.9502 1.9579 408.5620 410.5293 0.3016 -1.0000 -1.0000 3155542 1573849960.30 151.5000 60.0005 32.0000 1.9506 1.9583 408.6271 410.5944 0.3015 -1.0000 -1.0000 3156245 1573849960.40 151.5000 60.0005 32.0000 1.9499 1.9576 408.5032 410.4710 0.3017 -1.0000 -1.0000 3156307 1573849960.50 151.5000 60.0005 32.0000 1.9498 1.9575 408.5071 410.4740 0.3016 -1.0000 -1.0000 3156386 1573849960.60 151.5149 60.0005 32.0000 1.9508 1.9585 408.3993 410.3661 0.3016 -1.0000 -1.0000 3156448 1573849960.70 151.5168 60.0005 32.0000 1.9509 1.9586 408.3641 410.3304 0.3016 -1.0000 -1.0000 3156511 1573849960.80 151.5168 60.0005 32.0000 1.9503 1.9580 408.4037 410.3703 0.3015 -1.0000 -1.0000 3156573 1573849960.90 151.5168 60.0005 32.0000 1.9500 1.9577 408.4514 410.4179 0.3017 -1.0000 -1.0000 3156636 1573849961.00 151.5168 60.0005 32.0000 1.9497 1.9574 408.4372 410.4027 0.3014 -1.0000 -1.0000 3156698 1573849961.10 151.5168 60.0005 32.0000 1.9497 1.9574 408.5358 410.5016 0.3014 -1.0000 -1.0000 3156776 1573849961.20 151.4370 60.0005 32.0000 1.9498 1.9576 408.5981 410.5649 0.3015 -1.0000 -1.0000 3156839 1573849961.30 151.4370 60.0005 32.0000 1.9489 1.9566 408.6006 410.5686 0.3016 -1.0000 -1.0000 3156901 1573849961.40 151.4370 60.0005 32.0000 1.9499 1.9576 408.5363 410.5027 0.3015 -1.0000 -1.0000 3156979 1573849961.50 151.4370 60.0005 32.0000 1.9494 1.9571 408.5615 410.5287 0.3015 -1.0000 -1.0000 3157042 1573849961.60 151.4370 60.0005 32.0000 1.9504 1.9581 408.4901 410.4567 0.3016 -1.0000 -1.0000 3157104 1573849961.70 151.4370 60.0005 32.0000 1.9511 1.9588 408.4968 410.4643 0.3016 -1.0000 -1.0000 3157167 1573849961.80 151.4667 60.0005 32.0000 1.9510 1.9587 408.4834 410.4500 0.3016 -1.0000 -1.0000 3157229 1573849961.90 151.4667 60.0005 32.0000 1.9506 1.9583 408.4165 410.3836 0.3017 -1.0000 -1.0000 3157292 1573849962.00 151.4667 60.0005 32.0000 1.9496 1.9574 408.4416 410.4091 0.3017 -1.0000 -1.0000 3157370 1573849962.10 151.4667 60.0005 32.0000 1.9496 1.9573 408.3883 410.3542 0.3015 -1.0000 -1.0000 3157433 1573849962.20 151.4667 60.0005 32.0000 1.9496 1.9573 408.3823 410.3472 0.3014 -1.0000 -1.0000 3157495 1573849962.30 151.4667 60.0005 32.0000 1.9490 1.9567 408.4675 410.4332 0.3014 -1.0000 -1.0000 3157573 1573849962.40 151.4667 60.0005 32.0000 1.9496 1.9573 408.4921 410.4583 0.3015 -1.0000 -1.0000 3158042 1573849962.50 151.4667 60.0005 32.0000 1.9498 1.9575 408.5396 410.5073 0.3017 -1.0000 -1.0000 3158120 1573849962.60 151.4667 60.0005 32.0000 1.9492 1.9569 408.5799 410.5477 0.3016 -1.0000 -1.0000 3158183 1573849962.70 151.4667 60.0005 32.0000 1.9493 1.9570 408.6986 410.6673 0.3018 -1.0000 -1.0000 3158245 1573849962.80 151.4667 60.0005 32.0000 1.9495 1.9572 408.5820 410.5506 0.3018 -1.0000 -1.0000 3158323 1573849962.90 151.4997 60.0005 32.0000 1.9503 1.9580 408.4932 410.4610 0.3018 -1.0000 -1.0000 3158386 1573849963.00 151.5061 60.0005 32.0000 1.9506 1.9583 408.4396 410.4083 0.3019 -1.0000 -1.0000 3158448 1573849963.10 151.5061 60.0005 32.0000 1.9504 1.9581 408.4032 410.3703 0.3017 -1.0000 -1.0000 3158511 1573849963.20 151.5061 60.0005 32.0000 1.9523 1.9600 408.4220 410.3885 0.3015 -1.0000 -1.0000 3158573 1573849963.30 151.5061 60.0005 32.0000 1.9497 1.9574 408.3592 410.3243 0.3015 -1.0000 -1.0000 3158636 1573849963.40 151.5061 60.0005 32.0000 1.9500 1.9577 408.3986 410.3659 0.3016 -1.0000 -1.0000 3158823 1573849963.50 151.4495 60.0005 32.0000 1.9500 1.9578 408.4640 410.4301 0.3015 -1.0000 -1.0000 3158886 1573849963.60 151.4495 60.0005 32.0000 1.9491 1.9568 408.5392 410.5056 0.3015 -1.0000 -1.0000 3158948 1573849963.70 151.4495 60.0005 32.0000 1.9489 1.9567 408.5605 410.5280 0.3016 -1.0000 -1.0000 3159027 1573849963.80 151.4495 60.0005 32.0000 1.9487 1.9564 408.6144 410.5813 0.3016 -1.0000 -1.0000 3159089 1573849963.90 151.4495 60.0005 32.0000 1.9485 1.9562 408.5520 410.5186 0.3014 -1.0000 -1.0000 3159307 1573849964.00 151.4495 60.0005 32.0000 1.9499 1.9576 408.5230 410.4882 0.3014 -1.0000 -1.0000 3159386 1573849964.10 151.5812 60.0005 32.0000 1.9497 1.9574 408.5059 410.4731 0.3015 -1.0000 -1.0000 3159448 1573849964.20 151.5812 60.0005 32.0000 1.9501 1.9578 408.4248 410.3912 0.3016 -1.0000 -1.0000 3159511 1573849964.30 151.5812 60.0005 32.0000 1.9497 1.9574 408.4921 410.4587 0.3015 -1.0000 -1.0000 3159589 1573849964.40 151.5812 60.0005 32.0000 1.9504 1.9581 408.3515 410.3164 0.3014 -1.0000 -1.0000 3159807 1573849964.50 151.5812 60.0005 32.0000 1.9500 1.9577 408.3012 410.2662 0.3014 -1.0000 -1.0000 3159886 1573849964.60 151.4639 60.0007 32.0000 1.9505 1.9582 408.3726 410.3383 0.3015 -1.0000 -1.0000 3159948 1573849964.70 151.4249 60.0008 32.0000 1.9491 1.9568 408.4913 410.4575 0.3015 -1.0000 -1.0000 3200011 1573849964.80 151.4249 60.0008 32.0000 1.9499 1.9576 408.6204 410.5879 0.3017 -1.0000 -1.0000 3200089 1573849964.90 151.4249 60.0008 32.0000 1.9490 1.9567 408.5390 410.5049 0.3014 -1.0000 -1.0000 3200151 1573849965.00 151.4249 60.0008 32.0000 1.9493 1.9571 408.5084 410.4742 0.3015 -1.0000 -1.0000 3200542 1573849965.10 151.4249 60.0008 32.0000 1.9495 1.9572 408.5458 410.5124 0.3014 -1.0000 -1.0000 3200604 1573849965.20 151.5462 60.0008 32.0000 1.9497 1.9574 408.5617 410.5290 0.3016 -1.0000 -1.0000 3200667 1573849965.30 151.5462 60.0008 32.0000 1.9500 1.9577 408.6396 410.6065 0.3015 -1.0000 -1.0000 3200729 1573849965.40 151.5462 60.0008 32.0000 1.9494 1.9571 408.5756 410.5425 0.3015 -1.0000 -1.0000 3200807 1573849965.50 151.5462 60.0008 32.0000 1.9497 1.9574 408.4498 410.4164 0.3015 -1.0000 -1.0000 3201042 1573849965.60 151.5462 60.0008 32.0000 1.9499 1.9576 408.3319 410.2965 0.3013 -1.0000 -1.0000 3201104 1573849965.70 151.5462 60.0008 32.0000 1.9497 1.9574 408.3123 410.2772 0.3014 -1.0000 -1.0000 3201167 1573849965.80 151.4253 60.0008 32.0000 1.9501 1.9578 408.4169 410.3819 0.3013 -1.0000 -1.0000 3201229 1573849965.90 151.4253 60.0008 32.0000 1.9494 1.9571 408.5642 410.5293 0.3013 -1.0000 -1.0000 3201292 1573849966.00 151.4253 60.0008 32.0000 1.9493 1.9570 408.5188 410.4844 0.3014 -1.0000 -1.0000 3201542 1573849966.10 151.4253 60.0008 32.0000 1.9490 1.9567 408.5630 410.5309 0.3016 -1.0000 -1.0000 3201604 1573849966.20 151.4253 60.0008 32.0000 1.9491 1.9568 408.5028 410.4687 0.3014 -1.0000 -1.0000 3201667 1573849966.30 151.4253 60.0008 32.0000 1.9499 1.9576 408.5376 410.5043 0.3015 -1.0000 -1.0000 3201729 1573849966.40 151.4650 60.0008 32.0000 1.9499 1.9577 408.5683 410.5341 0.3014 -1.0000 -1.0000 3201792 1573849966.50 151.4650 60.0008 32.0000 1.9497 1.9574 408.4861 410.4518 0.3014 -1.0000 -1.0000 3202151 1573849966.60 151.4650 60.0008 32.0000 1.9508 1.9586 408.4228 410.3881 0.3013 -1.0000 -1.0000 3202198 1573849966.70 151.4650 60.0008 32.0000 1.9500 1.9577 408.3859 410.3519 0.3015 -1.0000 -1.0000 3202261 1573849966.80 151.4650 60.0008 32.0000 1.9500 1.9577 408.3657 410.3303 0.3013 -1.0000 -1.0000 3202339 1573849966.90 151.4678 60.0008 32.0000 1.9500 1.9577 408.5170 410.4829 0.3015 -1.0000 -1.0000 3202401 1573849967.00 151.4678 60.0008 32.0000 1.9491 1.9568 408.5743 410.5415 0.3016 -1.0000 -1.0000 3202745 1573849967.10 151.4678 60.0008 32.0000 1.9485 1.9562 408.4843 410.4500 0.3015 -1.0000 -1.0000 3202807 1573849967.20 151.4678 60.0008 32.0000 1.9495 1.9572 408.5089 410.4747 0.3013 -1.0000 -1.0000 3202870 1573849967.30 151.4678 60.0008 32.0000 1.9489 1.9566 408.4553 410.4195 0.3012 -1.0000 -1.0000 3202933 1573849967.40 151.4763 60.0008 32.0000 1.9499 1.9576 408.5239 410.4902 0.3014 -1.0000 -1.0000 3203011 1573849967.50 151.4885 60.0008 32.0000 1.9499 1.9576 408.4334 410.3989 0.3014 -1.0000 -1.0000 3203229 1573849967.60 151.4885 60.0008 32.0000 1.9502 1.9579 408.3817 410.3483 0.3016 -1.0000 -1.0000 3203292 1573849967.70 151.4885 60.0008 32.0000 1.9505 1.9583 408.4217 410.3877 0.3015 -1.0000 -1.0000 3203370 1573849967.80 151.4885 60.0008 32.0000 1.9501 1.9579 408.3275 410.2928 0.3015 -1.0000 -1.0000 3203433 1573849967.90 151.4885 60.0008 32.0000 1.9498 1.9575 408.3117 410.2770 0.3014 -1.0000 -1.0000 3203495 1573849968.00 151.4885 60.0008 32.0000 1.9493 1.9570 408.4526 410.4178 0.3014 -1.0000 -1.0000 3203573 1573849968.10 151.4551 60.0008 32.0000 1.9496 1.9574 408.4577 410.4238 0.3015 -1.0000 -1.0000 3203636 1573849968.20 151.4551 60.0008 32.0000 1.9490 1.9567 408.4668 410.4332 0.3015 -1.0000 -1.0000 3203698 1573849968.30 151.4551 60.0008 32.0000 1.9499 1.9576 408.4813 410.4462 0.3014 -1.0000 -1.0000 3203761 1573849968.40 151.4551 60.0008 32.0000 1.9494 1.9571 408.5691 410.5360 0.3015 -1.0000 -1.0000 3203823 1573849968.50 151.4551 60.0008 32.0000 1.9492 1.9569 408.5562 410.5240 0.3017 -1.0000 -1.0000 3204073 1573849968.60 151.6085 60.0008 32.0000 1.9499 1.9576 408.5556 410.5220 0.3014 -1.0000 -1.0000 3204136 1573849968.70 151.6791 60.0008 32.0000 1.9504 1.9581 408.5511 410.5167 0.3014 -1.0000 -1.0000 3204198 1573849968.80 151.6791 60.0008 32.0000 1.9504 1.9581 408.4264 410.3911 0.3013 -1.0000 -1.0000 3204261 1573849968.90 151.6791 60.0008 32.0000 1.9507 1.9585 408.5970 410.5639 0.3015 -1.0000 -1.0000 3204339 1573849969.00 151.6791 60.0008 32.0000 1.9512 1.9589 408.5467 410.5134 0.3015 -1.0000 -1.0000 3204401 1573849969.10 151.6791 60.0008 32.0000 1.9516 1.9593 408.5395 410.5052 0.3014 -1.0000 -1.0000 3204527 1573849969.20 151.6075 60.0008 32.0000 1.9514 1.9592 408.5625 410.5294 0.3015 -1.0000 -1.0000 3204589 1573849969.30 151.6075 60.0008 32.0000 1.9513 1.9590 408.4638 410.4301 0.3015 -1.0000 -1.0000 3204651 1573849969.40 151.6075 60.0008 32.0000 1.9510 1.9587 408.4741 410.4391 0.3013 -1.0000 -1.0000 3204729 1573849969.50 151.6075 60.0008 32.0000 1.9508 1.9585 408.3966 410.3614 0.3014 -1.0000 -1.0000 3204792 1573849969.60 151.6075 60.0008 32.0000 1.9504 1.9581 408.5564 410.5234 0.3016 -1.0000 -1.0000 3205276 1573849969.70 151.5700 60.0003 32.0000 1.9504 1.9581 408.6522 410.6184 0.3014 -1.0000 -1.0000 3205339 1573849969.80 151.5419 59.9999 32.0000 1.9494 1.9571 408.6205 410.5872 0.3014 -1.0000 -1.0000 3205401 1573849969.90 151.5419 59.9999 32.0000 1.9500 1.9577 408.6167 410.5838 0.3016 -1.0000 -1.0000 3205464 1573849970.00 151.5419 59.9999 32.0000 1.9502 1.9579 408.5779 410.5450 0.3016 -1.0000 -1.0000 3205542 1573849970.10 151.5419 59.9999 32.0000 1.9496 1.9573 408.5332 410.5000 0.3015 -1.0000 -1.0000 3205761 1573849970.20 151.5419 59.9999 32.0000 1.9503 1.9580 408.4964 410.4633 0.3016 -1.0000 -1.0000 3205823 1573849970.30 151.5419 59.9999 32.0000 1.9501 1.9578 408.4220 410.3877 0.3015 -1.0000 -1.0000 3205901 1573849970.40 151.5419 59.9999 32.0000 1.9504 1.9581 408.4045 410.3702 0.3014 -1.0000 -1.0000 3205964 1573849970.50 151.4690 59.9999 32.0000 1.9500 1.9577 408.4733 410.4380 0.3012 -1.0000 -1.0000 3206042 1573849970.60 151.4690 59.9999 32.0000 1.9493 1.9570 408.3663 410.3306 0.3013 -1.0000 -1.0000 3206214 1573849970.70 151.4690 59.9999 32.0000 1.9495 1.9572 408.4947 410.4594 0.3012 -1.0000 -1.0000 3206276 1573849970.80 151.4690 59.9999 32.0000 1.9499 1.9576 408.5106 410.4757 0.3013 -1.0000 -1.0000 3206354 1573849970.90 151.4690 59.9999 32.0000 1.9497 1.9574 408.5849 410.5508 0.3014 -1.0000 -1.0000 3206417 1573849971.00 151.4690 59.9999 32.0000 1.9494 1.9571 408.5679 410.5341 0.3015 -1.0000 -1.0000 3206479 1573849971.10 151.6084 59.9999 32.0000 1.9491 1.9568 408.5350 410.5009 0.3014 -1.0000 -1.0000 3206557 1573849971.20 151.6084 59.9999 32.0000 1.9500 1.9578 408.6018 410.5702 0.3016 -1.0000 -1.0000 3206620 1573849971.30 151.6084 59.9999 32.0000 1.9505 1.9582 408.5732 410.5386 0.3013 -1.0000 -1.0000 3206683 1573849971.40 151.6084 59.9999 32.0000 1.9498 1.9576 408.5808 410.5469 0.3014 -1.0000 -1.0000 3206745 1573849971.50 151.6084 59.9999 32.0000 1.9499 1.9576 408.4127 410.3788 0.3015 -1.0000 -1.0000 3206807 1573849971.60 151.6084 59.9999 32.0000 1.9502 1.9580 408.3325 410.2983 0.3015 -1.0000 -1.0000 3207339 1573849971.70 151.5134 59.9999 32.0000 1.9499 1.9576 408.3382 410.3041 0.3015 -1.0000 -1.0000 3207417 1573849971.80 151.5134 59.9999 32.0000 1.9499 1.9576 408.4188 410.3861 0.3016 -1.0000 -1.0000 3207479 1573849971.90 151.5134 59.9999 32.0000 1.9500 1.9577 408.4932 410.4596 0.3016 -1.0000 -1.0000 3207542 1573849972.00 151.5134 59.9999 32.0000 1.9502 1.9579 408.3938 410.3594 0.3014 -1.0000 -1.0000 3207620 1573849972.10 151.5134 59.9999 32.0000 1.9502 1.9579 408.4622 410.4268 0.3013 -1.0000 -1.0000 3207683 1573849972.20 151.5678 59.9999 32.0000 1.9496 1.9573 408.3801 410.3450 0.3014 -1.0000 -1.0000 3207745 1573849972.30 151.5749 59.9999 32.0000 1.9493 1.9570 408.4875 410.4547 0.3016 -1.0000 -1.0000 3207823 1573849972.40 151.5749 59.9999 32.0000 1.9490 1.9567 408.4842 410.4504 0.3014 -1.0000 -1.0000 3207886 1573849972.50 151.5749 59.9999 32.0000 1.9505 1.9583 408.5401 410.5063 0.3015 -1.0000 -1.0000 3207964 1573849972.60 151.5749 59.9999 32.0000 1.9501 1.9578 408.6711 410.6379 0.3014 -1.0000 -1.0000 3208026 1573849972.70 151.5749 59.9999 32.0000 1.9496 1.9573 408.6091 410.5758 0.3015 -1.0000 -1.0000 3208089 1573849972.80 151.5741 59.9999 32.0000 1.9495 1.9572 408.5362 410.5015 0.3013 -1.0000 -1.0000 3208151 1573849972.90 151.4969 59.9999 32.0000 1.9500 1.9577 408.5367 410.5029 0.3014 -1.0000 -1.0000 3208214 1573849973.00 151.4969 59.9999 32.0000 1.9495 1.9572 408.4391 410.4048 0.3014 -1.0000 -1.0000 3208276 1573849973.10 151.4969 59.9999 32.0000 1.9497 1.9574 408.4599 410.4251 0.3013 -1.0000 -1.0000 3208354 1573849973.20 151.4969 59.9999 32.0000 1.9499 1.9576 408.3802 410.3440 0.3013 -1.0000 -1.0000 3208886 1573849973.30 151.4969 59.9999 32.0000 1.9502 1.9579 408.3997 410.3656 0.3014 -1.0000 -1.0000 3208948 1573849973.40 151.4969 59.9999 32.0000 1.9495 1.9572 408.3294 410.2936 0.3013 -1.0000 -1.0000 3209011 1573849973.50 151.4969 59.9999 32.0000 1.9504 1.9581 408.5239 410.4890 0.3013 -1.0000 -1.0000 3209073 1573849973.60 151.4969 59.9999 32.0000 1.9501 1.9578 408.5477 410.5134 0.3014 -1.0000 -1.0000 3209151 1573849973.70 151.4969 59.9999 32.0000 1.9495 1.9572 408.5666 410.5329 0.3014 -1.0000 -1.0000 3209292 1573849973.80 151.4969 59.9999 32.0000 1.9492 1.9569 408.5484 410.5144 0.3014 -1.0000 -1.0000 3209354 1573849973.90 151.4969 59.9999 32.0000 1.9485 1.9562 408.6043 410.5707 0.3014 -1.0000 -1.0000 3209417 1573849974.00 151.4942 59.9999 32.0000 1.9492 1.9569 408.4811 410.4469 0.3015 -1.0000 -1.0000 3209495 1573849974.10 151.4942 59.9999 32.0000 1.9498 1.9575 408.4079 410.3729 0.3014 -1.0000 -1.0000 3209557 1573849974.20 151.4942 59.9999 32.0000 1.9500 1.9577 408.3973 410.3629 0.3015 -1.0000 -1.0000 3209807 1573849974.30 151.4942 59.9999 32.0000 1.9492 1.9569 408.5064 410.4731 0.3015 -1.0000 -1.0000 3209870 1573849974.40 151.4942 59.9999 32.0000 1.9493 1.9570 408.4848 410.4495 0.3012 -1.0000 -1.0000 3209932 1573849974.50 151.4942 59.9999 32.0000 1.9496 1.9573 408.4566 410.4209 0.3013 -1.0000 -1.0000 3210011 1573849974.60 151.4942 59.9999 32.0000 1.9504 1.9581 408.3173 410.2811 0.3014 -1.0000 -1.0000 3210073 1573849974.70 151.4305 60.0007 32.0000 1.9500 1.9578 408.4016 410.3678 0.3015 -1.0000 -1.0000 3210136 1573849974.80 151.4305 60.0007 32.0000 1.9499 1.9577 408.4343 410.3994 0.3013 -1.0000 -1.0000 3210214 1573849974.90 151.4305 60.0007 32.0000 1.9498 1.9575 408.4610 410.4269 0.3014 -1.0000 -1.0000 3210276 1573849975.00 151.4305 60.0007 32.0000 1.9497 1.9574 408.5165 410.4807 0.3013 -1.0000 -1.0000 3210339 1573849975.10 151.4305 60.0007 32.0000 1.9487 1.9564 408.5474 410.5115 0.3010 -1.0000 -1.0000 3210401 1573849975.20 151.5542 60.0007 32.0000 1.9496 1.9573 408.6540 410.6189 0.3012 -1.0000 -1.0000 3210573 1573849975.30 151.5542 60.0007 32.0000 1.9489 1.9566 408.6657 410.6317 0.3014 -1.0000 -1.0000 3210636 1573849975.40 151.5542 60.0007 32.0000 1.9493 1.9570 408.6460 410.6119 0.3013 -1.0000 -1.0000 3210714 1573849975.50 151.5542 60.0007 32.0000 1.9492 1.9569 408.6464 410.6125 0.3014 -1.0000 -1.0000 3210776 1573849975.60 151.5542 60.0007 32.0000 1.9492 1.9569 408.6286 410.5948 0.3013 -1.0000 -1.0000 3210839 1573849975.70 151.5371 60.0007 32.0000 1.9499 1.9576 408.5839 410.5497 0.3013 -1.0000 -1.0000 3211073 1573849975.80 151.4822 60.0007 32.0000 1.9497 1.9574 408.5902 410.5560 0.3014 -1.0000 -1.0000 3211136 1573849975.90 151.4822 60.0007 32.0000 1.9492 1.9569 408.5185 410.4852 0.3015 -1.0000 -1.0000 3211198 1573849976.00 151.4822 60.0007 32.0000 1.9501 1.9578 408.3748 410.3395 0.3013 -1.0000 -1.0000 3211276 1573849976.10 151.4822 60.0007 32.0000 1.9504 1.9581 408.3341 410.3001 0.3015 -1.0000 -1.0000 3211339 1573849976.20 151.4822 60.0007 32.0000 1.9502 1.9579 408.4329 410.3984 0.3015 -1.0000 -1.0000 3211401 1573849976.30 151.4822 60.0007 32.0000 1.9495 1.9572 408.5080 410.4734 0.3013 -1.0000 -1.0000 3211589 1573849976.40 151.4822 60.0007 32.0000 1.9499 1.9576 408.6262 410.5925 0.3014 -1.0000 -1.0000 3211651 1573849976.50 151.5543 60.0007 32.0000 1.9503 1.9580 408.6651 410.6309 0.3013 -1.0000 -1.0000 3211729 1573849976.60 151.5543 60.0007 32.0000 1.9495 1.9572 408.5846 410.5496 0.3012 -1.0000 -1.0000 3211776 1573849976.70 151.5543 60.0007 32.0000 1.9494 1.9571 408.5145 410.4789 0.3012 -1.0000 -1.0000 3211854 1573849976.80 151.5543 60.0007 32.0000 1.9503 1.9580 408.4414 410.4065 0.3013 -1.0000 -1.0000 3212823 1573849976.90 151.5543 60.0007 32.0000 1.9497 1.9574 408.4173 410.3816 0.3012 -1.0000 -1.0000 3212886 1573849977.00 151.5114 60.0007 32.0000 1.9506 1.9583 408.4459 410.4100 0.3013 -1.0000 -1.0000 3212948 1573849977.10 151.5114 60.0007 32.0000 1.9498 1.9575 408.4879 410.4537 0.3014 -1.0000 -1.0000 3213026 1573849977.20 151.5114 60.0007 32.0000 1.9497 1.9574 408.4800 410.4450 0.3013 -1.0000 -1.0000 3213089 1573849977.30 151.5114 60.0007 32.0000 1.9499 1.9576 408.5307 410.4963 0.3013 -1.0000 -1.0000 3213151 1573849977.40 151.5114 60.0007 32.0000 1.9498 1.9575 408.5387 410.5024 0.3011 -1.0000 -1.0000 3213214 1573849977.50 151.5114 60.0007 32.0000 1.9492 1.9569 408.5690 410.5338 0.3012 -1.0000 -1.0000 3213276 1573849977.60 151.4592 60.0007 32.0000 1.9494 1.9571 408.6485 410.6151 0.3015 -1.0000 -1.0000 3213339 1573849977.70 151.4592 60.0007 32.0000 1.9495 1.9573 408.5355 410.5006 0.3012 -1.0000 -1.0000 3213417 1573849977.80 151.4592 60.0007 32.0000 1.9495 1.9572 408.5779 410.5427 0.3013 -1.0000 -1.0000 3213479 1573849977.90 151.4592 60.0007 32.0000 1.9501 1.9578 408.4229 410.3875 0.3013 -1.0000 -1.0000 3213542 1573849978.00 151.4592 60.0007 32.0000 1.9509 1.9587 408.4344 410.4001 0.3014 -1.0000 -1.0000 3213620 1573849978.10 151.4592 60.0007 32.0000 1.9501 1.9578 408.3940 410.3588 0.3013 -1.0000 -1.0000 3213682 1573849978.20 151.5172 60.0007 32.0000 1.9506 1.9584 408.4361 410.4012 0.3014 -1.0000 -1.0000 3213745 1573849978.30 151.5172 60.0007 32.0000 1.9503 1.9580 408.5893 410.5564 0.3015 -1.0000 -1.0000 3214261 1573849978.40 151.5172 60.0007 32.0000 1.9498 1.9576 408.5707 410.5360 0.3013 -1.0000 -1.0000 3214323 1573849978.50 151.5172 60.0007 32.0000 1.9499 1.9576 408.5567 410.5225 0.3012 -1.0000 -1.0000 3214401 1573849978.60 151.5172 60.0007 32.0000 1.9495 1.9572 408.4982 410.4636 0.3014 -1.0000 -1.0000 3214464 1573849978.70 151.5172 60.0007 32.0000 1.9501 1.9578 408.5899 410.5564 0.3014 -1.0000 -1.0000 3214526 1573849978.80 151.5172 60.0007 32.0000 1.9497 1.9574 408.5159 410.4818 0.3015 -1.0000 -1.0000 3214589 1573849978.90 151.5172 60.0007 32.0000 1.9499 1.9576 408.4976 410.4644 0.3015 -1.0000 -1.0000 3214651 1573849979.00 151.5172 60.0007 32.0000 1.9505 1.9582 408.3817 410.3467 0.3014 -1.0000 -1.0000 3214729 1573849979.10 151.5172 60.0007 32.0000 1.9507 1.9584 408.4481 410.4124 0.3011 -1.0000 -1.0000 3214792 1573849979.20 151.5192 60.0007 32.0000 1.9506 1.9583 408.4088 410.3755 0.3015 -1.0000 -1.0000 3214854 1573849979.30 151.5687 60.0007 32.0000 1.9499 1.9576 408.4234 410.3877 0.3013 -1.0000 -1.0000 3214917 1573849979.40 151.5687 60.0007 32.0000 1.9505 1.9582 408.5159 410.4813 0.3014 -1.0000 -1.0000 3214995 1573849979.50 151.5687 60.0007 32.0000 1.9502 1.9579 408.4984 410.4644 0.3014 -1.0000 -1.0000 3215057 1573849979.60 151.5687 60.0007 32.0000 1.9493 1.9570 408.5629 410.5295 0.3015 -1.0000 -1.0000 3215120 1573849979.70 151.5687 60.0007 32.0000 1.9502 1.9579 408.6333 410.6013 0.3017 -1.0000 -1.0000 3215198 1573849979.80 151.5687 60.0007 32.0000 1.9499 1.9576 408.6952 410.6613 0.3014 -1.0000 -1.0000 3215261 1573849979.90 151.5687 60.0007 32.0000 1.9504 1.9581 408.5449 410.5123 0.3016 -1.0000 -1.0000 3215323 1573849980.00 151.5855 60.0001 32.0000 1.9498 1.9575 408.5117 410.4786 0.3015 -1.0000 -1.0000 3215401 1573849980.10 151.5855 60.0001 32.0000 1.9506 1.9583 408.3640 410.3292 0.3014 -1.0000 -1.0000 3215448 1573849980.20 151.5855 60.0001 32.0000 1.9502 1.9579 408.3844 410.3504 0.3015 -1.0000 -1.0000 3215526 1573849980.30 151.5855 60.0001 32.0000 1.9503 1.9580 408.3506 410.3159 0.3014 -1.0000 -1.0000 3215589 1573849980.40 151.5855 60.0001 32.0000 1.9505 1.9583 408.4037 410.3693 0.3014 -1.0000 -1.0000 3215651 1573849980.50 151.5855 60.0001 32.0000 1.9497 1.9574 408.4479 410.4130 0.3014 -1.0000 -1.0000 3215729 1573849980.60 151.4915 60.0001 32.0000 1.9498 1.9575 408.4376 410.4021 0.3012 -1.0000 -1.0000 3215792 1573849980.70 151.4915 60.0001 32.0000 1.9493 1.9570 408.4827 410.4488 0.3015 -1.0000 -1.0000 3215854 1573849980.80 151.4915 60.0001 32.0000 1.9495 1.9572 408.6308 410.5977 0.3014 -1.0000 -1.0000 3215932 1573849980.90 151.4915 60.0001 32.0000 1.9498 1.9575 408.5858 410.5513 0.3014 -1.0000 -1.0000 3216229 1573849981.00 151.4915 60.0001 32.0000 1.9496 1.9573 408.6108 410.5766 0.3013 -1.0000 -1.0000 3216292 1573849981.10 151.5322 60.0001 32.0000 1.9500 1.9578 408.6193 410.5863 0.3016 -1.0000 -1.0000 3216354 1573849981.20 151.5453 60.0001 32.0000 1.9501 1.9578 408.5236 410.4919 0.3018 -1.0000 -1.0000 3216417 1573849981.30 151.5453 60.0001 32.0000 1.9493 1.9570 408.5379 410.5044 0.3014 -1.0000 -1.0000 3216479 1573849981.40 151.5453 60.0001 32.0000 1.9494 1.9572 408.4611 410.4275 0.3016 -1.0000 -1.0000 3216823 1573849981.50 151.5453 60.0001 32.0000 1.9496 1.9573 408.4318 410.3986 0.3015 -1.0000 -1.0000 3216886 1573849981.60 151.5429 60.0001 32.0000 1.9499 1.9576 408.3832 410.3477 0.3013 -1.0000 -1.0000 3216948 1573849981.70 151.4219 60.0001 32.0000 1.9497 1.9574 408.3668 410.3316 0.3014 -1.0000 -1.0000 3217011 1573849981.80 151.4219 60.0001 32.0000 1.9503 1.9580 408.3434 410.3075 0.3013 -1.0000 -1.0000 3217073 1573849981.90 151.4219 60.0001 32.0000 1.9495 1.9572 408.3876 410.3532 0.3015 -1.0000 -1.0000 3217354 1573849982.00 151.4219 60.0001 32.0000 1.9496 1.9573 408.4322 410.3980 0.3014 -1.0000 -1.0000 3217433 1573849982.10 151.4219 60.0001 32.0000 1.9497 1.9574 408.5377 410.5035 0.3015 -1.0000 -1.0000 3217495 1573849982.20 151.5282 60.0001 32.0000 1.9492 1.9569 408.4768 410.4442 0.3016 -1.0000 -1.0000 3217557 1573849982.30 151.5441 60.0001 32.0000 1.9499 1.9576 408.5772 410.5445 0.3016 -1.0000 -1.0000 3217636 1573849982.40 151.5441 60.0001 32.0000 1.9489 1.9566 408.5898 410.5570 0.3016 -1.0000 -1.0000 3217807 1573849982.50 151.5441 60.0001 32.0000 1.9499 1.9576 408.5211 410.4891 0.3017 -1.0000 -1.0000 3217886 1573849982.60 151.5441 60.0001 32.0000 1.9492 1.9569 408.5748 410.5422 0.3016 -1.0000 -1.0000 3217948 1573849982.70 151.5406 60.0001 32.0000 1.9493 1.9570 408.4781 410.4438 0.3014 -1.0000 -1.0000 3218011 1573849982.80 151.4657 60.0001 32.0000 1.9494 1.9571 408.4952 410.4610 0.3014 -1.0000 -1.0000 3218073 1573849982.90 151.4657 60.0001 32.0000 1.9503 1.9580 408.3561 410.3220 0.3016 -1.0000 -1.0000 3218307 1573849983.00 151.4657 60.0001 32.0000 1.9498 1.9575 408.4332 410.4010 0.3017 -1.0000 -1.0000 3218370 1573849983.10 151.4657 60.0001 32.0000 1.9504 1.9581 408.3870 410.3531 0.3015 -1.0000 -1.0000 3218433 1573849983.20 151.4657 60.0001 32.0000 1.9505 1.9582 408.3929 410.3597 0.3017 -1.0000 -1.0000 3218495 1573849983.30 151.4657 60.0001 32.0000 1.9517 1.9594 408.4358 410.4028 0.3016 -1.0000 -1.0000 3218557 1573849983.40 151.5641 60.0001 32.0000 1.9502 1.9580 408.3794 410.3449 0.3014 -1.0000 -1.0000 3218854 1573849983.50 151.5641 60.0001 32.0000 1.9499 1.9576 408.4094 410.3756 0.3015 -1.0000 -1.0000 3218917 1573849983.60 151.5641 60.0001 32.0000 1.9502 1.9579 408.4635 410.4299 0.3016 -1.0000 -1.0000 3218980 1573849983.70 151.5641 60.0001 32.0000 1.9503 1.9580 408.4887 410.4558 0.3016 -1.0000 -1.0000 3219057 1573849983.80 151.5641 60.0001 32.0000 1.9499 1.9576 408.4920 410.4585 0.3015 -1.0000 -1.0000 3219120 1573849983.90 151.5749 60.0001 32.0000 1.9498 1.9575 408.5208 410.4877 0.3016 -1.0000 -1.0000 3219183 1573849984.00 151.5749 60.0001 32.0000 1.9493 1.9570 408.6354 410.6035 0.3017 -1.0000 -1.0000 3219823 1573849984.10 151.5749 60.0001 32.0000 1.9502 1.9579 408.5488 410.5164 0.3016 -1.0000 -1.0000 3219886 1573849984.20 151.5749 60.0001 32.0000 1.9501 1.9578 408.4467 410.4129 0.3015 -1.0000 -1.0000 3219948 1573849984.30 151.5749 60.0001 32.0000 1.9502 1.9579 408.4444 410.4113 0.3016 -1.0000 -1.0000 3220026 1573849984.40 151.4481 60.0001 32.0000 1.9504 1.9581 408.3846 410.3508 0.3016 -1.0000 -1.0000 3220089 1573849984.50 151.4481 60.0001 32.0000 1.9512 1.9589 408.3899 410.3560 0.3015 -1.0000 -1.0000 3220167 1573849984.60 151.4481 60.0001 32.0000 1.9503 1.9580 408.4271 410.3936 0.3016 -1.0000 -1.0000 3220229 1573849984.70 151.4481 60.0001 32.0000 1.9500 1.9577 408.4288 410.3951 0.3016 -1.0000 -1.0000 3220292 1573849984.80 151.4481 60.0001 32.0000 1.9508 1.9586 408.4201 410.3875 0.3017 -1.0000 -1.0000 3220354 1573849984.90 151.4488 60.0001 32.0000 1.9507 1.9584 408.5691 410.5366 0.3016 -1.0000 -1.0000 3220417 1573849985.00 151.5569 59.9996 32.0000 1.9494 1.9572 408.6314 410.5991 0.3016 -1.0000 -1.0000 3220479 1573849985.10 151.5569 59.9996 32.0000 1.9498 1.9575 408.6243 410.5917 0.3015 -1.0000 -1.0000 3220557 1573849985.20 151.5569 59.9996 32.0000 1.9492 1.9569 408.6071 410.5743 0.3017 -1.0000 -1.0000 3220620 1573849985.30 151.5569 59.9996 32.0000 1.9501 1.9578 408.5282 410.4964 0.3017 -1.0000 -1.0000 3220683 1573849985.40 151.5569 59.9996 32.0000 1.9498 1.9575 408.4813 410.4483 0.3017 -1.0000 -1.0000 3220761 1573849985.50 151.4891 59.9996 32.0000 1.9496 1.9574 408.4580 410.4257 0.3017 -1.0000 -1.0000 3221011 1573849985.60 151.4891 59.9996 32.0000 1.9497 1.9574 408.5384 410.5064 0.3016 -1.0000 -1.0000 3221073 1573849985.70 151.4891 59.9996 32.0000 1.9506 1.9583 408.3769 410.3429 0.3016 -1.0000 -1.0000 3221136 1573849985.80 151.4891 59.9996 32.0000 1.9508 1.9585 408.4114 410.3779 0.3016 -1.0000 -1.0000 3221198 1573849985.90 151.4891 59.9996 32.0000 1.9509 1.9586 408.4099 410.3774 0.3017 -1.0000 -1.0000 3221261 1573849986.00 151.5234 59.9996 32.0000 1.9503 1.9581 408.5130 410.4809 0.3017 -1.0000 -1.0000 3221511 1573849986.10 151.6057 59.9996 32.0000 1.9498 1.9575 408.6017 410.5695 0.3016 -1.0000 -1.0000 3221573 1573849986.20 151.6057 59.9996 32.0000 1.9501 1.9578 408.6411 410.6099 0.3017 -1.0000 -1.0000 3221636 1573849986.30 151.6057 59.9996 32.0000 1.9501 1.9578 408.5989 410.5672 0.3018 -1.0000 -1.0000 3221714 1573849986.40 151.6057 59.9996 32.0000 1.9498 1.9575 408.6258 410.5944 0.3017 -1.0000 -1.0000 3221776 1573849986.50 151.6057 59.9996 32.0000 1.9497 1.9574 408.6211 410.5887 0.3017 -1.0000 -1.0000 3221839 1573849986.60 151.4847 59.9996 32.0000 1.9499 1.9577 408.5686 410.5373 0.3018 -1.0000 -1.0000 3221901 1573849986.70 151.4847 59.9996 32.0000 1.9495 1.9572 408.6315 410.6013 0.3019 -1.0000 -1.0000 3221964 1573849986.80 151.4847 59.9996 32.0000 1.9503 1.9580 408.4334 410.4007 0.3017 -1.0000 -1.0000 3222042 1573849986.90 151.4847 59.9996 32.0000 1.9503 1.9580 408.4473 410.4149 0.3017 -1.0000 -1.0000 3222104 1573849987.00 151.4847 59.9996 32.0000 1.9499 1.9576 408.3730 410.3392 0.3016 -1.0000 -1.0000 3222167 1573849987.10 151.4866 59.9996 32.0000 1.9502 1.9579 408.5297 410.4979 0.3017 -1.0000 -1.0000 3222245 1573849987.20 151.6013 59.9996 32.0000 1.9498 1.9575 408.4666 410.4338 0.3017 -1.0000 -1.0000 3222308 1573849987.30 151.6013 59.9996 32.0000 1.9505 1.9582 408.4599 410.4279 0.3017 -1.0000 -1.0000 3222370 1573849987.40 151.6013 59.9996 32.0000 1.9505 1.9582 408.5347 410.5027 0.3018 -1.0000 -1.0000 3222433 1573849987.50 151.6013 59.9996 32.0000 1.9502 1.9579 408.5738 410.5427 0.3018 -1.0000 -1.0000 3223276 1573849987.60 151.6013 59.9996 32.0000 1.9501 1.9578 408.5545 410.5227 0.3018 -1.0000 -1.0000 3223339 1573849987.70 151.5835 59.9996 32.0000 1.9497 1.9574 408.4932 410.4608 0.3016 -1.0000 -1.0000 3223401 1573849987.80 151.5835 59.9996 32.0000 1.9496 1.9574 408.5927 410.5604 0.3017 -1.0000 -1.0000 3223464 1573849987.90 151.5835 59.9996 32.0000 1.9500 1.9577 408.6149 410.5843 0.3018 -1.0000 -1.0000 3223526 1573849988.00 151.5835 59.9996 32.0000 1.9492 1.9569 408.6060 410.5751 0.3019 -1.0000 -1.0000 3223604 1573849988.10 151.5835 59.9996 32.0000 1.9491 1.9568 408.5867 410.5558 0.3018 -1.0000 -1.0000 3223667 1573849988.20 151.5508 59.9996 32.0000 1.9494 1.9571 408.5411 410.5099 0.3018 -1.0000 -1.0000 3223729 1573849988.30 151.5086 59.9996 32.0000 1.9499 1.9576 408.4288 410.3966 0.3017 -1.0000 -1.0000 3223807 1573849988.40 151.5086 59.9996 32.0000 1.9507 1.9585 408.4055 410.3728 0.3017 -1.0000 -1.0000 3223870 1573849988.50 151.5086 59.9996 32.0000 1.9512 1.9589 408.5101 410.4787 0.3018 -1.0000 -1.0000 3223948 1573849988.60 151.5086 59.9996 32.0000 1.9501 1.9578 408.5585 410.5269 0.3018 -1.0000 -1.0000 3224011 1573849988.70 151.5086 59.9996 32.0000 1.9502 1.9580 408.6242 410.5943 0.3020 -1.0000 -1.0000 3224073 1573849988.80 151.5358 59.9996 32.0000 1.9498 1.9575 408.4732 410.4397 0.3016 -1.0000 -1.0000 3224136 1573849988.90 151.5358 59.9996 32.0000 1.9498 1.9575 408.4868 410.4548 0.3018 -1.0000 -1.0000 3224198 1573849989.00 151.5358 59.9996 32.0000 1.9498 1.9575 408.5383 410.5069 0.3018 -1.0000 -1.0000 3224261 1573849989.10 151.5358 59.9996 32.0000 1.9488 1.9565 408.6244 410.5928 0.3017 -1.0000 -1.0000 3224808 1573849989.20 151.5358 59.9996 32.0000 1.9489 1.9566 408.5518 410.5212 0.3020 -1.0000 -1.0000 3224870 1573849989.30 151.4888 59.9996 32.0000 1.9497 1.9574 408.5581 410.5267 0.3018 -1.0000 -1.0000 3224933 1573849989.40 151.4712 59.9996 32.0000 1.9503 1.9581 408.4055 410.3728 0.3018 -1.0000 -1.0000 3225011 1573849989.50 151.4712 59.9996 32.0000 1.9505 1.9582 408.3611 410.3282 0.3016 -1.0000 -1.0000 3225073 1573849989.60 151.4712 59.9996 32.0000 1.9499 1.9576 408.2850 410.2506 0.3016 -1.0000 -1.0000 3225136 1573849989.70 151.4712 59.9996 32.0000 1.9489 1.9566 408.4290 410.3969 0.3017 -1.0000 -1.0000 3225214 1573849989.80 151.4719 59.9996 32.0000 1.9501 1.9578 408.5369 410.5050 0.3018 -1.0000 -1.0000 3225276 1573849989.90 151.5658 59.9998 32.0000 1.9500 1.9577 408.5688 410.5377 0.3018 -1.0000 -1.0000 3225339 1573849990.00 151.5658 59.9998 32.0000 1.9499 1.9576 408.5516 410.5207 0.3019 -1.0000 -1.0000 3225401 1573849990.10 151.5658 59.9998 32.0000 1.9494 1.9572 408.5879 410.5573 0.3019 -1.0000 -1.0000 3225651 1573849990.20 151.5658 59.9998 32.0000 1.9499 1.9576 408.4836 410.4531 0.3020 -1.0000 -1.0000 3225714 1573849990.30 151.5658 59.9998 32.0000 1.9496 1.9573 408.5191 410.4867 0.3017 -1.0000 -1.0000 3225792 1573849990.40 151.5658 59.9998 32.0000 1.9504 1.9581 408.4310 410.3992 0.3018 -1.0000 -1.0000 3225854 1573849990.50 151.5277 59.9998 32.0000 1.9501 1.9578 408.4333 410.4014 0.3018 -1.0000 -1.0000 3225917 1573849990.60 151.4547 59.9998 32.0000 1.9496 1.9573 408.4675 410.4360 0.3019 -1.0000 -1.0000 3226104 1573849990.70 151.4547 59.9998 32.0000 1.9496 1.9573 408.4769 410.4455 0.3018 -1.0000 -1.0000 3226151 1573849990.80 151.4547 59.9998 32.0000 1.9498 1.9575 408.4680 410.4358 0.3017 -1.0000 -1.0000 3226229 1573849990.90 151.4547 59.9998 32.0000 1.9497 1.9574 408.5776 410.5449 0.3016 -1.0000 -1.0000 3226292 1573849991.00 151.4547 59.9998 32.0000 1.9499 1.9576 408.5778 410.5456 0.3017 -1.0000 -1.0000 3226354 1573849991.10 151.5327 59.9998 32.0000 1.9491 1.9568 408.6164 410.5850 0.3017 -1.0000 -1.0000 3226557 1573849991.20 151.5327 59.9998 32.0000 1.9493 1.9570 408.5818 410.5521 0.3020 -1.0000 -1.0000 3226620 1573849991.30 151.5327 59.9998 32.0000 1.9499 1.9576 408.4530 410.4214 0.3019 -1.0000 -1.0000 3226683 1573849991.40 151.5327 59.9998 32.0000 1.9505 1.9583 408.5088 410.4767 0.3016 -1.0000 -1.0000 3226761 1573849991.50 151.5327 59.9998 32.0000 1.9505 1.9583 408.4926 410.4615 0.3019 -1.0000 -1.0000 3226823 1573849991.60 151.4755 59.9998 32.0000 1.9498 1.9575 408.4858 410.4560 0.3021 -1.0000 -1.0000 3226886 1573849991.70 151.4480 59.9998 32.0000 1.9503 1.9581 408.3348 410.3072 0.3027 -1.0000 -1.0000 3226948 1573849991.80 151.4480 59.9998 32.0000 1.9501 1.9578 408.3888 410.3637 0.3030 -1.0000 -1.0000 3227011 1573849991.90 151.4480 59.9998 32.0000 1.9497 1.9575 408.4181 410.3970 0.3038 -1.0000 -1.0000 3227073 1573849992.00 151.4480 59.9998 32.0000 1.9496 1.9574 408.4327 410.4183 0.3046 -1.0000 -1.0000 3227151 1573849992.10 151.4480 59.9998 32.0000 1.9495 1.9573 408.4543 410.4408 0.3045 -1.0000 -1.0000 3227339 1573849992.20 151.5609 59.9998 32.0000 1.9501 1.9579 408.4468 410.4310 0.3042 -1.0000 -1.0000 3227401 1573849992.30 151.5609 59.9998 32.0000 1.9489 1.9567 408.5684 410.5511 0.3039 -1.0000 -1.0000 3227464 1573849992.40 151.5609 59.9998 32.0000 1.9491 1.9569 408.6372 410.6206 0.3040 -1.0000 -1.0000 3227526 1573849992.50 151.5609 59.9998 32.0000 1.9495 1.9573 408.5233 410.5047 0.3037 -1.0000 -1.0000 3227604 1573849992.60 151.5609 59.9998 32.0000 1.9488 1.9566 408.5390 410.5180 0.3033 -1.0000 -1.0000 3227839 1573849992.70 151.5609 59.9998 32.0000 1.9491 1.9569 408.4783 410.4487 0.3021 -1.0000 -1.0000 3227886 1573849992.80 151.5051 59.9998 32.0000 1.9500 1.9577 408.3716 410.3397 0.3018 -1.0000 -1.0000 3227964 1573849992.90 151.4393 59.9998 32.0000 1.9499 1.9576 408.3823 410.3502 0.3019 -1.0000 -1.0000 3228026 1573849993.00 151.4393 59.9998 32.0000 1.9498 1.9575 408.2976 410.2645 0.3017 -1.0000 -1.0000 3228089 1573849993.10 151.4393 59.9998 32.0000 1.9497 1.9574 408.3585 410.3248 0.3016 -1.0000 -1.0000 3228167 1573849993.20 151.4393 59.9998 32.0000 1.9493 1.9570 408.4368 410.4035 0.3015 -1.0000 -1.0000 3228339 1573849993.30 151.4393 59.9998 32.0000 1.9503 1.9580 408.3913 410.3569 0.3015 -1.0000 -1.0000 3228401 1573849993.40 151.5294 59.9998 32.0000 1.9505 1.9582 408.4639 410.4309 0.3017 -1.0000 -1.0000 3228479 1573849993.50 151.5294 59.9998 32.0000 1.9500 1.9577 408.6111 410.5783 0.3015 -1.0000 -1.0000 3228542 1573849993.60 151.5294 59.9998 32.0000 1.9497 1.9574 408.5048 410.4699 0.3014 -1.0000 -1.0000 3228604 1573849993.70 151.5294 59.9998 32.0000 1.9490 1.9567 408.5680 410.5353 0.3017 -1.0000 -1.0000 3228854 1573849993.80 151.5294 59.9998 32.0000 1.9497 1.9574 408.5456 410.5116 0.3014 -1.0000 -1.0000 3228917 1573849993.90 151.4111 59.9998 32.0000 1.9494 1.9571 408.5295 410.4963 0.3016 -1.0000 -1.0000 3228979 1573849994.00 151.4111 59.9998 32.0000 1.9497 1.9574 408.5304 410.4981 0.3017 -1.0000 -1.0000 3229042 1573849994.10 151.4111 59.9998 32.0000 1.9500 1.9577 408.5163 410.4846 0.3018 -1.0000 -1.0000 3229104 1573849994.20 151.4111 59.9998 32.0000 1.9503 1.9580 408.4133 410.3794 0.3015 -1.0000 -1.0000 3229339 1573849994.30 151.4111 59.9998 32.0000 1.9504 1.9581 408.4037 410.3695 0.3015 -1.0000 -1.0000 3229417 1573849994.40 151.4111 59.9998 32.0000 1.9503 1.9580 408.3607 410.3270 0.3016 -1.0000 -1.0000 3229479 1573849994.50 151.4535 59.9998 32.0000 1.9503 1.9580 408.3681 410.3354 0.3016 -1.0000 -1.0000 3229557 1573849994.60 151.4535 59.9998 32.0000 1.9494 1.9571 408.4428 410.4094 0.3016 -1.0000 -1.0000 3229620 1573849994.70 151.4535 59.9998 32.0000 1.9495 1.9572 408.4661 410.4326 0.3015 -1.0000 -1.0000 3230308 1573849994.80 151.4535 59.9998 32.0000 1.9491 1.9568 408.5842 410.5508 0.3015 -1.0000 -1.0000 3230386 1573849994.90 151.4535 59.9998 32.0000 1.9500 1.9577 408.6407 410.6081 0.3016 -1.0000 -1.0000 3230448 1573849995.00 151.5173 59.9991 32.0000 1.9500 1.9577 408.4777 410.4442 0.3015 -1.0000 -1.0000 3230511 1573849995.10 151.5407 59.9988 32.0000 1.9501 1.9578 408.4856 410.4524 0.3016 -1.0000 -1.0000 3230589 1573849995.20 151.5407 59.9988 32.0000 1.9501 1.9578 408.4361 410.4024 0.3015 -1.0000 -1.0000 3230651 1573849995.30 151.5407 59.9988 32.0000 1.9498 1.9575 408.3554 410.3214 0.3015 -1.0000 -1.0000 3230714 1573849995.40 151.5407 59.9988 32.0000 1.9509 1.9586 408.4242 410.3896 0.3015 -1.0000 -1.0000 3230792 1573849995.50 151.5407 59.9988 32.0000 1.9499 1.9576 408.4780 410.4439 0.3014 -1.0000 -1.0000 3230854 1573849995.60 151.3602 59.9988 32.0000 1.9496 1.9573 408.4662 410.4339 0.3017 -1.0000 -1.0000 3230917 1573849995.70 151.3602 59.9988 32.0000 1.9488 1.9565 408.5686 410.5353 0.3015 -1.0000 -1.0000 3231057 1573849995.80 151.3602 59.9988 32.0000 1.9489 1.9566 408.5484 410.5158 0.3016 -1.0000 -1.0000 3231120 1573849995.90 151.3602 59.9988 32.0000 1.9486 1.9563 408.5952 410.5620 0.3015 -1.0000 -1.0000 3231183 1573849996.00 151.3602 59.9988 32.0000 1.9486 1.9563 408.6166 410.5844 0.3017 -1.0000 -1.0000 3231245 1573849996.10 151.5248 59.9988 32.0000 1.9496 1.9573 408.5132 410.4817 0.3018 -1.0000 -1.0000 3231307 1573849996.20 151.5248 59.9988 32.0000 1.9506 1.9583 408.4340 410.4026 0.3019 -1.0000 -1.0000 3231557 1573849996.30 151.5248 59.9988 32.0000 1.9504 1.9581 408.4222 410.3893 0.3016 -1.0000 -1.0000 3231620 1573849996.40 151.5248 59.9988 32.0000 1.9505 1.9582 408.4050 410.3716 0.3016 -1.0000 -1.0000 3231683 1573849996.50 151.5248 59.9988 32.0000 1.9491 1.9568 408.4591 410.4251 0.3014 -1.0000 -1.0000 3231761 1573849996.60 151.5248 59.9988 32.0000 1.9495 1.9572 408.5728 410.5404 0.3016 -1.0000 -1.0000 3231823 1573849996.70 151.4562 59.9988 32.0000 1.9490 1.9567 408.5130 410.4790 0.3014 -1.0000 -1.0000 3231886 1573849996.80 151.4562 59.9988 32.0000 1.9485 1.9562 408.4567 410.4217 0.3013 -1.0000 -1.0000 3232089 1573849996.90 151.4562 59.9988 32.0000 1.9486 1.9563 408.5516 410.5187 0.3016 -1.0000 -1.0000 3232151 1573849997.00 151.4562 59.9988 32.0000 1.9494 1.9571 408.4843 410.4524 0.3018 -1.0000 -1.0000 3232214 1573849997.10 151.4562 59.9988 32.0000 1.9490 1.9568 408.5107 410.4788 0.3018 -1.0000 -1.0000 3232292 1573849997.20 151.5084 59.9988 32.0000 1.9494 1.9571 408.5129 410.4815 0.3018 -1.0000 -1.0000 3232354 1573849997.30 151.5084 59.9988 32.0000 1.9497 1.9574 408.3620 410.3287 0.3016 -1.0000 -1.0000 3232589 1573849997.40 151.5084 59.9988 32.0000 1.9508 1.9585 408.3447 410.3099 0.3014 -1.0000 -1.0000 3232651 1573849997.50 151.5084 59.9988 32.0000 1.9503 1.9580 408.3901 410.3563 0.3016 -1.0000 -1.0000 3232714 1573849997.60 151.5084 59.9988 32.0000 1.9494 1.9571 408.5938 410.5621 0.3017 -1.0000 -1.0000 3232777 1573849997.70 151.5065 59.9988 32.0000 1.9488 1.9566 408.5023 410.4696 0.3017 -1.0000 -1.0000 3232854 1573849997.80 151.5059 59.9988 32.0000 1.9490 1.9567 408.5430 410.5113 0.3016 -1.0000 -1.0000 3233042 1573849997.90 151.5059 59.9988 32.0000 1.9497 1.9574 408.5981 410.5632 0.3013 -1.0000 -1.0000 3233104 1573849998.00 151.5059 59.9988 32.0000 1.9490 1.9567 408.5776 410.5446 0.3016 -1.0000 -1.0000 3233183 1573849998.10 151.5059 59.9988 32.0000 1.9493 1.9570 408.6291 410.5960 0.3014 -1.0000 -1.0000 3233245 1573849998.20 151.5059 59.9988 32.0000 1.9488 1.9565 408.5923 410.5583 0.3014 -1.0000 -1.0000 3233292 1573849998.30 151.4601 59.9988 32.0000 1.9497 1.9574 408.5323 410.4979 0.3013 -1.0000 -1.0000 3233745 1573849998.40 151.4601 59.9988 32.0000 1.9501 1.9578 408.4036 410.3697 0.3016 -1.0000 -1.0000 3233807 1573849998.50 151.4601 59.9988 32.0000 1.9505 1.9583 408.3970 410.3639 0.3015 -1.0000 -1.0000 3233886 1573849998.60 151.4601 59.9988 32.0000 1.9510 1.9587 408.3708 410.3358 0.3014 -1.0000 -1.0000 3233948 1573849998.70 151.4601 59.9988 32.0000 1.9501 1.9578 408.4106 410.3771 0.3016 -1.0000 -1.0000 3234011 1573849998.80 151.4663 59.9988 32.0000 1.9495 1.9572 408.3887 410.3550 0.3015 -1.0000 -1.0000 3234245 1573849998.90 151.4663 59.9988 32.0000 1.9499 1.9576 408.4387 410.4040 0.3014 -1.0000 -1.0000 3234308 1573849999.00 151.4663 59.9988 32.0000 1.9497 1.9574 408.4325 410.3988 0.3015 -1.0000 -1.0000 3234370 1573849999.10 151.4663 59.9988 32.0000 1.9490 1.9567 408.5147 410.4814 0.3016 -1.0000 -1.0000 3234448 1573849999.20 151.4663 59.9988 32.0000 1.9494 1.9571 408.6019 410.5708 0.3019 -1.0000 -1.0000 3234511 1573849999.30 151.4618 59.9988 32.0000 1.9487 1.9564 408.5304 410.4981 0.3016 -1.0000 -1.0000 3234792 1573849999.40 151.4430 59.9988 32.0000 1.9492 1.9569 408.5415 410.5093 0.3018 -1.0000 -1.0000 3234870 1573849999.50 151.4430 59.9988 32.0000 1.9495 1.9572 408.5158 410.4835 0.3016 -1.0000 -1.0000 3234932 1573849999.60 151.4430 59.9988 32.0000 1.9507 1.9584 408.4102 410.3778 0.3018 -1.0000 -1.0000 3234979 1573849999.70 151.4430 59.9988 32.0000 1.9501 1.9578 408.4781 410.4453 0.3016 -1.0000 -1.0000 3235057 1573849999.80 151.4430 59.9988 32.0000 1.9501 1.9578 408.4982 410.4656 0.3018 -1.0000 -1.0000 3235120 1573849999.90 151.5534 59.9989 32.0000 1.9502 1.9579 408.5115 410.4791 0.3016 -1.0000 -1.0000 3235183 1573850000.00 151.5534 59.9989 32.0000 1.9506 1.9583 408.4340 410.4000 0.3015 -1.0000 -1.0000 3235261 1573850000.10 151.5534 59.9989 32.0000 1.9503 1.9580 408.4391 410.4054 0.3015 -1.0000 -1.0000 3235323 1573850000.20 151.5534 59.9989 32.0000 1.9496 1.9574 408.3939 410.3615 0.3018 -1.0000 -1.0000 3235386 1573850000.30 151.5534 59.9989 32.0000 1.9492 1.9570 408.5118 410.4797 0.3016 -1.0000 -1.0000 3235464 1573850000.40 151.5534 59.9989 32.0000 1.9492 1.9569 408.5148 410.4810 0.3014 -1.0000 -1.0000 3235526 1573850000.50 151.4328 59.9989 32.0000 1.9490 1.9567 408.5553 410.5230 0.3017 -1.0000 -1.0000 3235589 1573850000.60 151.4328 59.9989 32.0000 1.9490 1.9567 408.5153 410.4824 0.3016 -1.0000 -1.0000 3235651 1573850000.70 151.4328 59.9989 32.0000 1.9506 1.9583 408.3501 410.3162 0.3015 -1.0000 -1.0000 3235714 1573850000.80 151.4328 59.9989 32.0000 1.9497 1.9574 408.3969 410.3628 0.3015 -1.0000 -1.0000 3235792 1573850000.90 151.4328 59.9989 32.0000 1.9510 1.9587 408.4452 410.4124 0.3017 -1.0000 -1.0000 3236323 1573850001.00 151.5268 59.9989 32.0000 1.9510 1.9587 408.4425 410.4097 0.3016 -1.0000 -1.0000 3236386 1573850001.10 151.5738 59.9989 32.0000 1.9502 1.9580 408.5171 410.4847 0.3017 -1.0000 -1.0000 3236448 1573850001.20 151.5738 59.9989 32.0000 1.9500 1.9577 408.4498 410.4173 0.3017 -1.0000 -1.0000 3236511 1573850001.30 151.5738 59.9989 32.0000 1.9501 1.9578 408.4633 410.4309 0.3018 -1.0000 -1.0000 3236573 1573850001.40 151.5738 59.9989 32.0000 1.9497 1.9574 408.5553 410.5224 0.3015 -1.0000 -1.0000 3237292 1573850001.50 151.5738 59.9989 32.0000 1.9499 1.9576 408.6072 410.5743 0.3015 -1.0000 -1.0000 3237354 1573850001.60 151.4370 59.9989 32.0000 1.9491 1.9568 408.6384 410.6062 0.3017 -1.0000 -1.0000 3237417 1573850001.70 151.4370 59.9989 32.0000 1.9498 1.9575 408.6370 410.6055 0.3017 -1.0000 -1.0000 3237479 1573850001.80 151.4370 59.9989 32.0000 1.9504 1.9582 408.5045 410.4722 0.3018 -1.0000 -1.0000 3237542 1573850001.90 151.4370 59.9989 32.0000 1.9500 1.9578 408.4185 410.3865 0.3018 -1.0000 -1.0000 3237604 1573850002.00 151.4370 59.9989 32.0000 1.9504 1.9581 408.4191 410.3862 0.3016 -1.0000 -1.0000 3237683 1573850002.10 151.5119 59.9989 32.0000 1.9499 1.9576 408.4420 410.4087 0.3017 -1.0000 -1.0000 3237745 1573850002.20 151.5119 59.9989 32.0000 1.9498 1.9576 408.5652 410.5336 0.3017 -1.0000 -1.0000 3237807 1573850002.30 151.5119 59.9989 32.0000 1.9498 1.9576 408.5346 410.5031 0.3019 -1.0000 -1.0000 3237886 1573850002.40 151.5119 59.9989 32.0000 1.9495 1.9572 408.5106 410.4777 0.3016 -1.0000 -1.0000 3237948 1573850002.50 151.5119 59.9989 32.0000 1.9497 1.9574 408.5313 410.4989 0.3017 -1.0000 -1.0000 3238011 1573850002.60 151.5138 59.9989 32.0000 1.9496 1.9573 408.6210 410.5899 0.3018 -1.0000 -1.0000 3238073 1573850002.70 151.5304 59.9989 32.0000 1.9491 1.9568 408.6014 410.5700 0.3018 -1.0000 -1.0000 3238136 1573850002.80 151.5304 59.9989 32.0000 1.9495 1.9572 408.4893 410.4568 0.3016 -1.0000 -1.0000 3238214 1573850002.90 151.5304 59.9989 32.0000 1.9499 1.9577 408.4109 410.3782 0.3018 -1.0000 -1.0000 3238277 1573850003.00 151.5004 59.9989 32.0000 1.9504 1.9581 408.3317 410.3001 0.3019 -1.0000 -1.0000 3238339 1573850003.10 151.4712 59.9989 32.0000 1.9504 1.9582 408.3947 410.3628 0.3019 -1.0000 -1.0000 3238417 1573850003.20 151.4712 59.9989 32.0000 1.9503 1.9580 408.4432 410.4114 0.3017 -1.0000 -1.0000 3238479 1573850003.30 151.4712 59.9989 32.0000 1.9500 1.9577 408.3331 410.2987 0.3015 -1.0000 -1.0000 3238542 1573850003.40 151.4712 59.9989 32.0000 1.9498 1.9575 408.4390 410.4062 0.3018 -1.0000 -1.0000 3239027 1573850003.50 151.4712 59.9989 32.0000 1.9498 1.9575 408.5228 410.4908 0.3017 -1.0000 -1.0000 3239089 1573850003.60 151.4712 59.9989 32.0000 1.9498 1.9575 408.5181 410.4860 0.3017 -1.0000 -1.0000 3239167 1573850003.70 151.4712 59.9989 32.0000 1.9492 1.9569 408.6266 410.5945 0.3016 -1.0000 -1.0000 3239229 1573850003.80 151.5414 59.9989 32.0000 1.9498 1.9575 408.6767 410.6444 0.3016 -1.0000 -1.0000 3239292 1573850003.90 151.5715 59.9989 32.0000 1.9498 1.9576 408.5796 410.5471 0.3017 -1.0000 -1.0000 3239573 1573850004.00 151.5715 59.9989 32.0000 1.9497 1.9574 408.4866 410.4545 0.3018 -1.0000 -1.0000 3239651 1573850004.10 151.5715 59.9989 32.0000 1.9506 1.9583 408.3641 410.3311 0.3017 -1.0000 -1.0000 3239714 1573850004.20 151.5715 59.9989 32.0000 1.9496 1.9573 408.3329 410.3013 0.3019 -1.0000 -1.0000 3239776 1573850004.30 151.5715 59.9989 32.0000 1.9503 1.9580 408.4173 410.3854 0.3018 -1.0000 -1.0000 3239854 1573850004.40 151.5254 59.9989 32.0000 1.9501 1.9579 408.3711 410.3389 0.3017 -1.0000 -1.0000 3239917 1573850004.50 151.4809 59.9989 32.0000 1.9500 1.9578 408.4757 410.4420 0.3015 -1.0000 -1.0000 3239979 1573850004.60 151.4809 59.9989 32.0000 1.9506 1.9583 408.4359 410.4030 0.3017 -1.0000 -1.0000 3240042 1573850004.70 151.4809 59.9989 32.0000 1.9505 1.9582 408.4927 410.4602 0.3016 -1.0000 -1.0000 3240104 1573850004.80 151.4809 59.9989 32.0000 1.9498 1.9575 408.4817 410.4477 0.3015 -1.0000 -1.0000 3240183 1573850004.90 151.4809 59.9989 32.0000 1.9497 1.9574 408.5660 410.5326 0.3015 -1.0000 -1.0000 3240245 1573850005.00 151.5971 59.9990 32.0000 1.9495 1.9572 408.5679 410.5354 0.3017 -1.0000 -1.0000 3240307 1573850005.10 151.5971 59.9990 32.0000 1.9498 1.9575 408.5718 410.5403 0.3017 -1.0000 -1.0000 3240386 1573850005.20 151.5971 59.9990 32.0000 1.9504 1.9582 408.5670 410.5348 0.3016 -1.0000 -1.0000 3240448 1573850005.30 151.5971 59.9990 32.0000 1.9502 1.9579 408.5292 410.4956 0.3014 -1.0000 -1.0000 3240526 1573850005.40 151.5971 59.9990 32.0000 1.9505 1.9582 408.4856 410.4525 0.3018 -1.0000 -1.0000 3240605 1573850005.50 151.5971 59.9990 32.0000 1.9503 1.9580 408.3971 410.3652 0.3018 -1.0000 -1.0000 3240823 1573850005.60 151.4654 59.9990 32.0000 1.9506 1.9583 408.3987 410.3645 0.3015 -1.0000 -1.0000 3240886 1573850005.70 151.4654 59.9990 32.0000 1.9511 1.9589 408.4242 410.3904 0.3015 -1.0000 -1.0000 3240964 1573850005.80 151.4654 59.9990 32.0000 1.9499 1.9576 408.4756 410.4426 0.3016 -1.0000 -1.0000 3241026 1573850005.90 151.4654 59.9990 32.0000 1.9490 1.9567 408.6733 410.6408 0.3016 -1.0000 -1.0000 3241089 1573850006.00 151.4654 59.9990 32.0000 1.9500 1.9577 408.5286 410.4956 0.3015 -1.0000 -1.0000 3241323 1573850006.10 151.4654 59.9990 32.0000 1.9495 1.9572 408.6149 410.5828 0.3017 -1.0000 -1.0000 3241386 1573850006.20 151.4654 59.9990 32.0000 1.9492 1.9570 408.6187 410.5876 0.3017 -1.0000 -1.0000 3241448 1573850006.30 151.5848 59.9990 32.0000 1.9518 1.9595 408.4160 410.3825 0.3016 -1.0000 -1.0000 3241526 1573850006.40 151.6237 59.9990 32.0000 1.9511 1.9588 408.3981 410.3641 0.3015 -1.0000 -1.0000 3241589 1573850006.50 151.6237 59.9990 32.0000 1.9503 1.9580 408.4262 410.3927 0.3016 -1.0000 -1.0000 3241776 1573850006.60 151.6237 59.9990 32.0000 1.9501 1.9578 408.4984 410.4660 0.3016 -1.0000 -1.0000 3241839 1573850006.70 151.6237 59.9990 32.0000 1.9507 1.9584 408.5753 410.5425 0.3016 -1.0000 -1.0000 3241901 1573850006.80 151.6237 59.9990 32.0000 1.9495 1.9572 408.5311 410.4979 0.3015 -1.0000 -1.0000 3241979 1573850006.90 151.5729 59.9990 32.0000 1.9495 1.9572 408.6250 410.5921 0.3015 -1.0000 -1.0000 3242042 1573850007.00 151.5729 59.9990 32.0000 1.9490 1.9568 408.6156 410.5820 0.3013 -1.0000 -1.0000 3242777 1573850007.10 151.5729 59.9990 32.0000 1.9500 1.9577 408.5664 410.5328 0.3015 -1.0000 -1.0000 3242839 1573850007.20 151.5729 59.9990 32.0000 1.9504 1.9582 408.4063 410.3731 0.3015 -1.0000 -1.0000 3242901 1573850007.30 151.5729 59.9990 32.0000 1.9500 1.9577 408.4691 410.4351 0.3015 -1.0000 -1.0000 3242979 1573850007.40 151.5174 59.9990 32.0000 1.9503 1.9580 408.4708 410.4379 0.3016 -1.0000 -1.0000 3243042 1573850007.50 151.5094 59.9990 32.0000 1.9501 1.9578 408.4744 410.4409 0.3016 -1.0000 -1.0000 3243105 1573850007.60 151.5094 59.9990 32.0000 1.9499 1.9576 408.5433 410.5115 0.3018 -1.0000 -1.0000 3243183 1573850007.70 151.5094 59.9990 32.0000 1.9502 1.9580 408.6002 410.5667 0.3014 -1.0000 -1.0000 3243245 1573850007.80 151.5094 59.9990 32.0000 1.9493 1.9570 408.6990 410.6672 0.3016 -1.0000 -1.0000 3243307 1573850007.90 151.5094 59.9990 32.0000 1.9494 1.9571 408.6098 410.5775 0.3016 -1.0000 -1.0000 3243370 1573850008.00 151.5550 59.9990 32.0000 1.9499 1.9576 408.6006 410.5683 0.3017 -1.0000 -1.0000 3243557 1573850008.10 151.5550 59.9990 32.0000 1.9489 1.9567 408.6304 410.5991 0.3018 -1.0000 -1.0000 3243620 1573850008.20 151.5550 59.9990 32.0000 1.9500 1.9577 408.5520 410.5197 0.3016 -1.0000 -1.0000 3243683 1573850008.30 151.5550 59.9990 32.0000 1.9500 1.9577 408.4650 410.4316 0.3016 -1.0000 -1.0000 3243761 1573850008.40 151.5550 59.9990 32.0000 1.9496 1.9573 408.4378 410.4050 0.3017 -1.0000 -1.0000 3243823 1573850008.50 151.4359 59.9990 32.0000 1.9504 1.9581 408.3921 410.3590 0.3015 -1.0000 -1.0000 3243886 1573850008.60 151.4359 59.9990 32.0000 1.9499 1.9576 408.4878 410.4559 0.3019 -1.0000 -1.0000 3243964 1573850008.70 151.4359 59.9990 32.0000 1.9497 1.9575 408.5449 410.5132 0.3017 -1.0000 -1.0000 3244026 1573850008.80 151.4359 59.9990 32.0000 1.9488 1.9565 408.5342 410.5008 0.3015 -1.0000 -1.0000 3244089 1573850008.90 151.4359 59.9990 32.0000 1.9494 1.9571 408.6729 410.6407 0.3016 -1.0000 -1.0000 3244151 1573850009.00 151.4983 59.9990 32.0000 1.9496 1.9573 408.5676 410.5343 0.3015 -1.0000 -1.0000 3244214 1573850009.10 151.5757 59.9990 32.0000 1.9490 1.9567 408.6395 410.6069 0.3016 -1.0000 -1.0000 3244354 1573850009.20 151.5757 59.9990 32.0000 1.9493 1.9570 408.6612 410.6282 0.3015 -1.0000 -1.0000 3244417 1573850009.30 151.5757 59.9990 32.0000 1.9497 1.9574 408.4981 410.4643 0.3015 -1.0000 -1.0000 3244479 1573850009.40 151.5757 59.9990 32.0000 1.9504 1.9581 408.4791 410.4457 0.3016 -1.0000 -1.0000 3244557 1573850009.50 151.5757 59.9990 32.0000 1.9497 1.9574 408.4247 410.3902 0.3014 -1.0000 -1.0000 3244620 1573850009.60 151.4281 59.9989 32.0000 1.9499 1.9576 408.4626 410.4289 0.3015 -1.0000 -1.0000 3244854 1573850009.70 151.4281 59.9989 32.0000 1.9488 1.9565 408.5551 410.5215 0.3014 -1.0000 -1.0000 3244933 1573850009.80 151.4281 59.9989 32.0000 1.9494 1.9571 408.5111 410.4767 0.3014 -1.0000 -1.0000 3244979 1573850009.90 151.4281 59.9989 32.0000 1.9486 1.9563 408.5213 410.4878 0.3014 -1.0000 -1.0000 3245057 1573850010.00 151.4281 59.9989 32.0000 1.9493 1.9570 408.5806 410.5471 0.3015 -1.0000 -1.0000 3245120 1573850010.10 151.4281 59.9989 32.0000 1.9492 1.9569 408.6207 410.5870 0.3013 -1.0000 -1.0000 3245339 1573850010.20 151.4281 59.9989 32.0000 1.9491 1.9568 408.5913 410.5575 0.3014 -1.0000 -1.0000 3245401 1573850010.30 151.5811 59.9989 32.0000 1.9493 1.9570 408.5771 410.5442 0.3016 -1.0000 -1.0000 3245464 1573850010.40 151.5811 59.9989 32.0000 1.9508 1.9585 408.4745 410.4416 0.3016 -1.0000 -1.0000 3245542 1573850010.50 151.5811 59.9989 32.0000 1.9499 1.9576 408.4915 410.4593 0.3017 -1.0000 -1.0000 3245604 1573850010.60 151.5811 59.9989 32.0000 1.9500 1.9578 408.4367 410.4033 0.3016 -1.0000 -1.0000 3246542 1573850010.70 151.5811 59.9989 32.0000 1.9503 1.9580 408.3628 410.3278 0.3013 -1.0000 -1.0000 3246605 1573850010.80 151.5507 59.9989 32.0000 1.9494 1.9571 408.5470 410.5121 0.3013 -1.0000 -1.0000 3246683 1573850010.90 151.4461 59.9989 32.0000 1.9492 1.9569 408.5723 410.5392 0.3015 -1.0000 -1.0000 3246745 1573850011.00 151.4461 59.9989 32.0000 1.9493 1.9570 408.5866 410.5518 0.3012 -1.0000 -1.0000 3246807 1573850011.10 151.4461 59.9989 32.0000 1.9488 1.9566 408.5863 410.5535 0.3016 -1.0000 -1.0000 3246886 1573850011.20 151.4461 59.9989 32.0000 1.9492 1.9569 408.5402 410.5075 0.3016 -1.0000 -1.0000 3246948 1573850011.30 151.4461 59.9989 32.0000 1.9490 1.9567 408.6067 410.5715 0.3010 -1.0000 -1.0000 3247011 1573850011.40 151.4597 59.9989 32.0000 1.9494 1.9571 408.5502 410.5159 0.3014 -1.0000 -1.0000 3247073 1573850011.50 151.4680 59.9989 32.0000 1.9503 1.9580 408.3853 410.3515 0.3016 -1.0000 -1.0000 3247136 1573850011.60 151.4680 59.9989 32.0000 1.9500 1.9577 408.4434 410.4093 0.3014 -1.0000 -1.0000 3247198 1573850011.70 151.4680 59.9989 32.0000 1.9499 1.9576 408.4302 410.3951 0.3013 -1.0000 -1.0000 3247276 1573850011.80 151.4680 59.9989 32.0000 1.9503 1.9580 408.3686 410.3336 0.3014 -1.0000 -1.0000 3247339 1573850011.90 151.4680 59.9989 32.0000 1.9493 1.9570 408.6366 410.6028 0.3014 -1.0000 -1.0000 3247401 1573850012.00 151.4958 59.9989 32.0000 1.9488 1.9565 408.6414 410.6085 0.3015 -1.0000 -1.0000 3247479 1573850012.10 151.4972 59.9989 32.0000 1.9489 1.9566 408.5690 410.5356 0.3014 -1.0000 -1.0000 3247542 1573850012.20 151.4972 59.9989 32.0000 1.9495 1.9572 408.6136 410.5798 0.3014 -1.0000 -1.0000 3247761 1573850012.30 151.4685 59.9989 32.0000 1.9499 1.9576 408.5017 410.4665 0.3013 -1.0000 -1.0000 3247839 1573850012.40 151.4685 59.9989 32.0000 1.9503 1.9580 408.4209 410.3862 0.3014 -1.0000 -1.0000 3247901 1573850012.50 151.4685 59.9989 32.0000 1.9494 1.9571 408.4350 410.4000 0.3013 -1.0000 -1.0000 3247979 1573850012.60 151.4685 59.9989 32.0000 1.9504 1.9581 408.3978 410.3633 0.3014 -1.0000 -1.0000 3248042 1573850012.70 151.4685 59.9989 32.0000 1.9501 1.9578 408.3628 410.3278 0.3014 -1.0000 -1.0000 3248104 1573850012.80 151.4685 59.9989 32.0000 1.9502 1.9579 408.4100 410.3737 0.3011 -1.0000 -1.0000 3248167 1573850012.90 151.4685 59.9989 32.0000 1.9496 1.9573 408.4190 410.3828 0.3011 -1.0000 -1.0000 3248229 1573850013.00 151.4685 59.9989 32.0000 1.9503 1.9580 408.4660 410.4303 0.3013 -1.0000 -1.0000 3248292 1573850013.10 151.5569 59.9989 32.0000 1.9493 1.9570 408.5998 410.5659 0.3014 -1.0000 -1.0000 3248370 1573850013.20 151.5693 59.9989 32.0000 1.9491 1.9568 408.6331 410.5987 0.3013 -1.0000 -1.0000 3248433 1573850013.30 151.5693 59.9989 32.0000 1.9492 1.9569 408.5628 410.5284 0.3014 -1.0000 -1.0000 3248495 1573850013.40 151.5693 59.9989 32.0000 1.9496 1.9573 408.5982 410.5638 0.3013 -1.0000 -1.0000 3248573 1573850013.50 151.5693 59.9989 32.0000 1.9497 1.9574 408.4774 410.4419 0.3013 -1.0000 -1.0000 3248636 1573850013.60 151.5693 59.9989 32.0000 1.9489 1.9566 408.5913 410.5574 0.3014 -1.0000 -1.0000 3248698 1573850013.70 151.5693 59.9989 32.0000 1.9488 1.9565 408.5284 410.4932 0.3013 -1.0000 -1.0000 3249089 1573850013.80 151.5027 59.9989 32.0000 1.9494 1.9571 408.4652 410.4306 0.3013 -1.0000 -1.0000 3249151 1573850013.90 151.4504 59.9989 32.0000 1.9502 1.9579 408.4796 410.4445 0.3013 -1.0000 -1.0000 3249229 1573850014.00 151.4504 59.9989 32.0000 1.9494 1.9571 408.3899 410.3541 0.3012 -1.0000 -1.0000 3249307 1573850014.10 151.4504 59.9989 32.0000 1.9496 1.9573 408.5080 410.4726 0.3012 -1.0000 -1.0000 3249370 1573850014.20 151.4504 59.9989 32.0000 1.9497 1.9574 408.4787 410.4431 0.3013 -1.0000 -1.0000 3249433 1573850014.30 151.4504 59.9989 32.0000 1.9500 1.9577 408.5849 410.5492 0.3010 -1.0000 -1.0000 3249495 1573850014.40 151.4746 59.9989 32.0000 1.9505 1.9582 408.5766 410.5424 0.3013 -1.0000 -1.0000 3249573 1573850014.50 151.4951 59.9989 32.0000 1.9495 1.9572 408.6713 410.6367 0.3012 -1.0000 -1.0000 3249636 1573850014.60 151.4951 59.9989 32.0000 1.9493 1.9570 408.6659 410.6305 0.3011 -1.0000 -1.0000 3249698 1573850014.70 151.4951 59.9989 32.0000 1.9488 1.9565 408.6713 410.6380 0.3014 -1.0000 -1.0000 3250589 1573850014.80 151.4951 59.9989 32.0000 1.9489 1.9566 408.6516 410.6170 0.3012 -1.0000 -1.0000 3250667 1573850014.90 151.4951 59.9989 32.0000 1.9484 1.9561 408.6220 410.5879 0.3014 -1.0000 -1.0000 3250729 1573850015.00 151.5000 59.9986 32.0000 1.9490 1.9567 408.6033 410.5690 0.3014 -1.0000 -1.0000 3250792 1573850015.10 151.5000 59.9986 32.0000 1.9486 1.9563 408.6592 410.6252 0.3012 -1.0000 -1.0000 3250870 1573850015.20 151.5000 59.9986 32.0000 1.9499 1.9576 408.6255 410.5913 0.3013 -1.0000 -1.0000 3250933 1573850015.30 151.5000 59.9986 32.0000 1.9495 1.9573 408.4447 410.4093 0.3013 -1.0000 -1.0000 3250995 1573850015.40 151.5000 59.9986 32.0000 1.9504 1.9581 408.5026 410.4686 0.3015 -1.0000 -1.0000 3251073 1573850015.50 151.5530 59.9986 32.0000 1.9499 1.9576 408.4986 410.4624 0.3011 -1.0000 -1.0000 3251136 1573850015.60 151.5530 59.9986 32.0000 1.9499 1.9576 408.4007 410.3646 0.3012 -1.0000 -1.0000 3251198 1573850015.70 151.5530 59.9986 32.0000 1.9497 1.9574 408.4658 410.4306 0.3013 -1.0000 -1.0000 3251261 1573850015.80 151.5530 59.9986 32.0000 1.9505 1.9582 408.4338 410.3988 0.3013 -1.0000 -1.0000 3251339 1573850015.90 151.5530 59.9986 32.0000 1.9494 1.9571 408.5063 410.4713 0.3013 -1.0000 -1.0000 3251401 1573850016.00 151.5530 59.9986 32.0000 1.9482 1.9559 408.5899 410.5556 0.3013 -1.0000 -1.0000 3251464 1573850016.10 151.5867 59.9986 32.0000 1.9490 1.9567 408.6533 410.6192 0.3013 -1.0000 -1.0000 3251542 1573850016.20 151.5867 59.9986 32.0000 1.9484 1.9561 408.5673 410.5326 0.3013 -1.0000 -1.0000 3251589 1573850016.30 151.5867 59.9986 32.0000 1.9494 1.9571 408.6045 410.5697 0.3013 -1.0000 -1.0000 3251667 1573850016.40 151.5867 59.9986 32.0000 1.9503 1.9580 408.4658 410.4321 0.3015 -1.0000 -1.0000 3251729 1573850016.50 151.5867 59.9986 32.0000 1.9504 1.9581 408.4097 410.3745 0.3014 -1.0000 -1.0000 3251807 1573850016.60 151.5867 59.9986 32.0000 1.9499 1.9576 408.4012 410.3672 0.3015 -1.0000 -1.0000 3251870 1573850016.70 151.5867 59.9986 32.0000 1.9503 1.9580 408.2877 410.2527 0.3015 -1.0000 -1.0000 3251933 1573850016.80 151.5867 59.9986 32.0000 1.9505 1.9582 408.4562 410.4221 0.3013 -1.0000 -1.0000 3252073 1573850016.90 151.5867 59.9986 32.0000 1.9500 1.9578 408.4512 410.4160 0.3014 -1.0000 -1.0000 3252136 1573850017.00 151.5867 59.9986 32.0000 1.9497 1.9574 408.5291 410.4943 0.3013 -1.0000 -1.0000 3252198 1573850017.10 151.5293 59.9986 32.0000 1.9482 1.9559 408.5264 410.4920 0.3013 -1.0000 -1.0000 3252277 1573850017.20 151.3827 59.9986 32.0000 1.9485 1.9562 408.5907 410.5572 0.3015 -1.0000 -1.0000 3252339 1573850017.30 151.3827 59.9986 32.0000 1.9492 1.9569 408.5278 410.4939 0.3014 -1.0000 -1.0000 3252636 1573850017.40 151.3827 59.9986 32.0000 1.9482 1.9559 408.6585 410.6257 0.3015 -1.0000 -1.0000 3252698 1573850017.50 151.3827 59.9986 32.0000 1.9496 1.9573 408.4810 410.4474 0.3015 -1.0000 -1.0000 3252761 1573850017.60 151.3827 59.9986 32.0000 1.9503 1.9580 408.3706 410.3372 0.3016 -1.0000 -1.0000 3252823 1573850017.70 151.4774 59.9986 32.0000 1.9504 1.9581 408.4788 410.4444 0.3014 -1.0000 -1.0000 3252901 1573850017.80 151.5237 59.9986 32.0000 1.9496 1.9573 408.4330 410.3993 0.3016 -1.0000 -1.0000 3253495 1573850017.90 151.5237 59.9986 32.0000 1.9495 1.9572 408.5614 410.5295 0.3017 -1.0000 -1.0000 3253557 1573850018.00 151.5237 59.9986 32.0000 1.9489 1.9566 408.5862 410.5523 0.3014 -1.0000 -1.0000 3253636 1573850018.10 151.5237 59.9986 32.0000 1.9486 1.9563 408.6072 410.5739 0.3014 -1.0000 -1.0000 3253698 1573850018.20 151.5237 59.9986 32.0000 1.9485 1.9562 408.5560 410.5228 0.3016 -1.0000 -1.0000 3253761 1573850018.30 151.4346 59.9986 32.0000 1.9493 1.9570 408.5711 410.5397 0.3018 -1.0000 -1.0000 3254011 1573850018.40 151.4346 59.9986 32.0000 1.9490 1.9568 408.5668 410.5344 0.3016 -1.0000 -1.0000 3254073 1573850018.50 151.4346 59.9986 32.0000 1.9493 1.9570 408.4342 410.4014 0.3017 -1.0000 -1.0000 3254136 1573850018.60 151.4346 59.9986 32.0000 1.9499 1.9576 408.4665 410.4350 0.3018 -1.0000 -1.0000 3254198 1573850018.70 151.4346 59.9986 32.0000 1.9504 1.9581 408.4700 410.4364 0.3016 -1.0000 -1.0000 3254261 1573850018.80 151.5272 59.9986 32.0000 1.9500 1.9577 408.4996 410.4669 0.3017 -1.0000 -1.0000 3254339 1573850018.90 151.5478 59.9986 32.0000 1.9504 1.9581 408.5554 410.5236 0.3018 -1.0000 -1.0000 3254401 1573850019.00 151.5478 59.9986 32.0000 1.9495 1.9572 408.7483 410.7196 0.3020 -1.0000 -1.0000 3254464 1573850019.10 151.5478 59.9986 32.0000 1.9494 1.9571 408.6866 410.6561 0.3018 -1.0000 -1.0000 3254542 1573850019.20 151.5478 59.9986 32.0000 1.9493 1.9570 408.6142 410.5832 0.3018 -1.0000 -1.0000 3254605 1573850019.30 151.5478 59.9986 32.0000 1.9492 1.9570 408.6091 410.5780 0.3018 -1.0000 -1.0000 3254667 1573850019.40 151.4080 59.9986 32.0000 1.9501 1.9578 408.5764 410.5449 0.3018 -1.0000 -1.0000 3254854 1573850019.50 151.4080 59.9986 32.0000 1.9498 1.9575 408.5348 410.5038 0.3019 -1.0000 -1.0000 3254917 1573850019.60 151.4080 59.9986 32.0000 1.9494 1.9572 408.5246 410.4937 0.3019 -1.0000 -1.0000 3254979 1573850019.70 151.4080 59.9986 32.0000 1.9499 1.9576 408.5059 410.4754 0.3020 -1.0000 -1.0000 3255057 1573850019.80 151.4080 59.9986 32.0000 1.9500 1.9578 408.3987 410.3662 0.3017 -1.0000 -1.0000 3255120 1573850019.90 151.5480 59.9991 32.0000 1.9506 1.9583 408.3519 410.3183 0.3016 -1.0000 -1.0000 3255339 1573850020.00 151.5480 59.9991 32.0000 1.9503 1.9580 408.4206 410.3884 0.3018 -1.0000 -1.0000 3255417 1573850020.10 151.5480 59.9991 32.0000 1.9499 1.9576 408.4647 410.4329 0.3018 -1.0000 -1.0000 3255479 1573850020.20 151.5480 59.9991 32.0000 1.9490 1.9568 408.5859 410.5560 0.3020 -1.0000 -1.0000 3255542 1573850020.30 151.5480 59.9991 32.0000 1.9493 1.9571 408.5911 410.5613 0.3020 -1.0000 -1.0000 3255620 1573850020.40 151.5480 59.9991 32.0000 1.9489 1.9566 408.5478 410.5170 0.3019 -1.0000 -1.0000 3255854 1573850020.50 151.5480 59.9991 32.0000 1.9493 1.9571 408.5838 410.5532 0.3019 -1.0000 -1.0000 3255917 1573850020.60 151.5056 59.9991 32.0000 1.9491 1.9569 408.6416 410.6107 0.3017 -1.0000 -1.0000 3255979 1573850020.70 151.4899 59.9991 32.0000 1.9493 1.9571 408.5446 410.5135 0.3019 -1.0000 -1.0000 3256042 1573850020.80 151.4899 59.9991 32.0000 1.9497 1.9574 408.4640 410.4328 0.3019 -1.0000 -1.0000 3256120 1573850020.90 151.4899 59.9991 32.0000 1.9505 1.9583 408.4546 410.4233 0.3019 -1.0000 -1.0000 3256339 1573850021.00 151.4899 59.9991 32.0000 1.9508 1.9585 408.4378 410.4071 0.3020 -1.0000 -1.0000 3256401 1573850021.10 151.4899 59.9991 32.0000 1.9509 1.9586 408.4403 410.4095 0.3020 -1.0000 -1.0000 3256479 1573850021.20 151.5370 59.9991 32.0000 1.9508 1.9586 408.4503 410.4196 0.3020 -1.0000 -1.0000 3256542 1573850021.30 151.5370 59.9991 32.0000 1.9508 1.9585 408.4879 410.4572 0.3019 -1.0000 -1.0000 3256605 1573850021.40 151.5370 59.9991 32.0000 1.9506 1.9583 408.4690 410.4382 0.3020 -1.0000 -1.0000 3257089 1573850021.50 151.5370 59.9991 32.0000 1.9502 1.9580 408.5350 410.5058 0.3021 -1.0000 -1.0000 3257151 1573850021.60 151.5370 59.9991 32.0000 1.9495 1.9572 408.5290 410.4970 0.3017 -1.0000 -1.0000 3257214 1573850021.70 151.5403 59.9991 32.0000 1.9490 1.9567 408.5637 410.5322 0.3018 -1.0000 -1.0000 3257292 1573850021.80 151.5403 59.9991 32.0000 1.9495 1.9572 408.6128 410.5827 0.3020 -1.0000 -1.0000 3257354 1573850021.90 151.5403 59.9991 32.0000 1.9496 1.9573 408.5735 410.5443 0.3020 -1.0000 -1.0000 3257557 1573850022.00 151.5403 59.9991 32.0000 1.9497 1.9574 408.4579 410.4265 0.3019 -1.0000 -1.0000 3257620 1573850022.10 151.5403 59.9991 32.0000 1.9501 1.9578 408.3888 410.3574 0.3019 -1.0000 -1.0000 3257683 1573850022.20 151.5403 59.9991 32.0000 1.9501 1.9578 408.4035 410.3727 0.3020 -1.0000 -1.0000 3257745 1573850022.30 151.5131 59.9991 32.0000 1.9502 1.9579 408.4422 410.4110 0.3019 -1.0000 -1.0000 3257823 1573850022.40 151.4999 59.9991 32.0000 1.9503 1.9580 408.4202 410.3883 0.3018 -1.0000 -1.0000 3257995 1573850022.50 151.4999 59.9991 32.0000 1.9503 1.9580 408.5161 410.4845 0.3019 -1.0000 -1.0000 3258073 1573850022.60 151.4999 59.9991 32.0000 1.9492 1.9569 408.5130 410.4830 0.3020 -1.0000 -1.0000 3258136 1573850022.70 151.4999 59.9991 32.0000 1.9497 1.9574 408.6347 410.6049 0.3020 -1.0000 -1.0000 3258198 1573850022.80 151.4999 59.9991 32.0000 1.9492 1.9569 408.5832 410.5531 0.3020 -1.0000 -1.0000 3258277 1573850022.90 151.5619 59.9991 32.0000 1.9492 1.9569 408.6178 410.5885 0.3020 -1.0000 -1.0000 3258339 1573850023.00 151.5655 59.9991 32.0000 1.9494 1.9571 408.6997 410.6695 0.3019 -1.0000 -1.0000 3259027 1573850023.10 151.5655 59.9991 32.0000 1.9496 1.9574 408.5924 410.5637 0.3021 -1.0000 -1.0000 3259245 1573850023.20 151.5655 59.9991 32.0000 1.9499 1.9576 408.5329 410.5027 0.3020 -1.0000 -1.0000 3259307 1573850023.30 151.5655 59.9991 32.0000 1.9502 1.9580 408.3566 410.3255 0.3020 -1.0000 -1.0000 3259370 1573850023.40 151.5655 59.9991 32.0000 1.9506 1.9583 408.4901 410.4590 0.3019 -1.0000 -1.0000 3259433 1573850023.50 151.4640 59.9991 32.0000 1.9505 1.9582 408.3940 410.3630 0.3019 -1.0000 -1.0000 3259495 1573850023.60 151.4640 59.9991 32.0000 1.9503 1.9581 408.3634 410.3320 0.3020 -1.0000 -1.0000 3259557 1573850023.70 151.4640 59.9991 32.0000 1.9500 1.9577 408.4233 410.3913 0.3018 -1.0000 -1.0000 3259636 1573850023.80 151.4640 59.9991 32.0000 1.9501 1.9578 408.4372 410.4060 0.3019 -1.0000 -1.0000 3259698 1573850023.90 151.4640 59.9991 32.0000 1.9494 1.9571 408.4776 410.4466 0.3019 -1.0000 -1.0000 3259761 1573850024.00 151.5170 59.9991 32.0000 1.9497 1.9574 408.5404 410.5115 0.3021 -1.0000 -1.0000 3259839 1573850024.10 151.5170 59.9991 32.0000 1.9495 1.9572 408.5310 410.5008 0.3020 -1.0000 -1.0000 3259901 1573850024.20 151.5170 59.9991 32.0000 1.9492 1.9570 408.4743 410.4438 0.3020 -1.0000 -1.0000 3259964 1573850024.30 151.5170 59.9991 32.0000 1.9492 1.9569 408.6829 410.6531 0.3019 -1.0000 -1.0000 3300026 1573850024.40 151.5170 59.9991 32.0000 1.9491 1.9568 408.5908 410.5601 0.3019 -1.0000 -1.0000 3300089 1573850024.50 151.5170 59.9991 32.0000 1.9488 1.9565 408.5456 410.5141 0.3018 -1.0000 -1.0000 3300167 1573850024.60 151.5514 59.9993 32.0000 1.9500 1.9577 408.4882 410.4586 0.3021 -1.0000 -1.0000 3300229 1573850024.70 151.5754 59.9994 32.0000 1.9494 1.9571 408.4430 410.4130 0.3021 -1.0000 -1.0000 3300292 1573850024.80 151.5754 59.9994 32.0000 1.9502 1.9580 408.4152 410.3848 0.3020 -1.0000 -1.0000 3300370 1573850024.90 151.5754 59.9994 32.0000 1.9493 1.9570 408.4236 410.3928 0.3020 -1.0000 -1.0000 3300433 1573850025.00 151.5754 59.9994 32.0000 1.9509 1.9586 408.3960 410.3660 0.3022 -1.0000 -1.0000 3300854 1573850025.10 151.5754 59.9994 32.0000 1.9502 1.9579 408.4819 410.4505 0.3019 -1.0000 -1.0000 3300933 1573850025.20 151.5754 59.9994 32.0000 1.9493 1.9571 408.5046 410.4736 0.3019 -1.0000 -1.0000 3300995 1573850025.30 151.5754 59.9994 32.0000 1.9492 1.9569 408.4797 410.4486 0.3019 -1.0000 -1.0000 3301057 1573850025.40 151.5754 59.9994 32.0000 1.9495 1.9572 408.4754 410.4442 0.3019 -1.0000 -1.0000 3301136 1573850025.50 151.5754 59.9994 32.0000 1.9495 1.9572 408.5307 410.5006 0.3020 -1.0000 -1.0000 3301198 1573850025.60 151.5754 59.9994 32.0000 1.9495 1.9572 408.4621 410.4312 0.3019 -1.0000 -1.0000 3301261 1573850025.70 151.5601 59.9994 32.0000 1.9504 1.9581 408.4124 410.3834 0.3021 -1.0000 -1.0000 3301323 1573850025.80 151.5309 59.9994 32.0000 1.9502 1.9579 408.3633 410.3317 0.3019 -1.0000 -1.0000 3301401 1573850025.90 151.5309 59.9994 32.0000 1.9495 1.9572 408.3751 410.3437 0.3019 -1.0000 -1.0000 3301479 1573850026.00 151.5309 59.9994 32.0000 1.9499 1.9576 408.3552 410.3255 0.3021 -1.0000 -1.0000 3301557 1573850026.10 151.5309 59.9994 32.0000 1.9507 1.9585 408.4211 410.3902 0.3020 -1.0000 -1.0000 3301620 1573850026.20 151.5309 59.9994 32.0000 1.9501 1.9578 408.4920 410.4621 0.3021 -1.0000 -1.0000 3301683 1573850026.30 151.5309 59.9994 32.0000 1.9502 1.9579 408.4975 410.4680 0.3022 -1.0000 -1.0000 3301745 1573850026.40 151.4700 59.9994 32.0000 1.9494 1.9571 408.5229 410.4937 0.3021 -1.0000 -1.0000 3301823 1573850026.50 151.4700 59.9994 32.0000 1.9496 1.9573 408.5199 410.4897 0.3020 -1.0000 -1.0000 3302011 1573850026.60 151.4700 59.9994 32.0000 1.9495 1.9572 408.5970 410.5661 0.3019 -1.0000 -1.0000 3302073 1573850026.70 151.4700 59.9994 32.0000 1.9489 1.9567 408.5897 410.5605 0.3021 -1.0000 -1.0000 3302136 1573850026.80 151.4700 59.9994 32.0000 1.9494 1.9571 408.5199 410.4906 0.3022 -1.0000 -1.0000 3302214 1573850026.90 151.4700 59.9994 32.0000 1.9500 1.9577 408.3309 410.3006 0.3021 -1.0000 -1.0000 3302276 1573850027.00 151.4700 59.9994 32.0000 1.9488 1.9566 408.4315 410.4008 0.3020 -1.0000 -1.0000 3302339 1573850027.10 151.4700 59.9994 32.0000 1.9498 1.9575 408.4215 410.3921 0.3022 -1.0000 -1.0000 3302839 1573850027.20 151.4700 59.9994 32.0000 1.9498 1.9576 408.4345 410.4041 0.3020 -1.0000 -1.0000 3302901 1573850027.30 151.4700 59.9994 32.0000 1.9503 1.9580 408.3116 410.2802 0.3021 -1.0000 -1.0000 3302964 1573850027.40 151.4700 59.9994 32.0000 1.9501 1.9578 408.4287 410.3973 0.3019 -1.0000 -1.0000 3303042 1573850027.50 151.4700 59.9994 32.0000 1.9505 1.9583 408.4342 410.4036 0.3021 -1.0000 -1.0000 3303120 1573850027.60 151.5575 59.9994 32.0000 1.9502 1.9580 408.3966 410.3664 0.3020 -1.0000 -1.0000 3303245 1573850027.70 151.5575 59.9994 32.0000 1.9499 1.9576 408.4228 410.3919 0.3020 -1.0000 -1.0000 3303307 1573850027.80 151.5575 59.9994 32.0000 1.9495 1.9573 408.4971 410.4665 0.3019 -1.0000 -1.0000 3303370 1573850027.90 151.5575 59.9994 32.0000 1.9493 1.9570 408.5414 410.5111 0.3021 -1.0000 -1.0000 3303433 1573850028.00 151.5575 59.9994 32.0000 1.9493 1.9570 408.5343 410.5047 0.3021 -1.0000 -1.0000 3303511 1573850028.10 151.4294 59.9994 32.0000 1.9496 1.9573 408.4392 410.4097 0.3021 -1.0000 -1.0000 3303761 1573850028.20 151.4045 59.9994 32.0000 1.9495 1.9573 408.4601 410.4301 0.3021 -1.0000 -1.0000 3303823 1573850028.30 151.4045 59.9994 32.0000 1.9485 1.9562 408.5198 410.4909 0.3022 -1.0000 -1.0000 3303901 1573850028.40 151.4045 59.9994 32.0000 1.9500 1.9578 408.4378 410.4078 0.3021 -1.0000 -1.0000 3303964 1573850028.50 151.4045 59.9994 32.0000 1.9500 1.9578 408.3669 410.3361 0.3020 -1.0000 -1.0000 3304026 1573850028.60 151.4045 59.9994 32.0000 1.9503 1.9580 408.4015 410.3708 0.3021 -1.0000 -1.0000 3304089 1573850028.70 151.5363 59.9994 32.0000 1.9503 1.9580 408.4509 410.4214 0.3021 -1.0000 -1.0000 3304151 1573850028.80 151.5363 59.9994 32.0000 1.9499 1.9576 408.5089 410.4792 0.3021 -1.0000 -1.0000 3304229 1573850028.90 151.5363 59.9994 32.0000 1.9492 1.9570 408.5748 410.5443 0.3019 -1.0000 -1.0000 3304292 1573850029.00 151.5363 59.9994 32.0000 1.9491 1.9568 408.5684 410.5393 0.3022 -1.0000 -1.0000 3304354 1573850029.10 151.5363 59.9994 32.0000 1.9498 1.9576 408.5784 410.5492 0.3021 -1.0000 -1.0000 3304433 1573850029.20 151.5381 59.9994 32.0000 1.9503 1.9580 408.5418 410.5113 0.3019 -1.0000 -1.0000 3304495 1573850029.30 151.5496 59.9994 32.0000 1.9500 1.9578 408.4657 410.4367 0.3021 -1.0000 -1.0000 3304557 1573850029.40 151.5496 59.9994 32.0000 1.9501 1.9578 408.4315 410.3999 0.3019 -1.0000 -1.0000 3304620 1573850029.50 151.5496 59.9994 32.0000 1.9501 1.9578 408.3243 410.2936 0.3021 -1.0000 -1.0000 3304683 1573850029.60 151.5496 59.9994 32.0000 1.9509 1.9586 408.4595 410.4283 0.3019 -1.0000 -1.0000 3304870 1573850029.70 151.5496 59.9994 32.0000 1.9499 1.9576 408.4454 410.4153 0.3021 -1.0000 -1.0000 3304933 1573850029.80 151.5049 59.9998 32.0000 1.9498 1.9575 408.4862 410.4563 0.3020 -1.0000 -1.0000 3304995 1573850029.90 151.5049 59.9998 32.0000 1.9495 1.9573 408.5197 410.4902 0.3021 -1.0000 -1.0000 3305057 1573850030.00 151.5049 59.9998 32.0000 1.9485 1.9562 408.5288 410.4989 0.3020 -1.0000 -1.0000 3305136 1573850030.10 151.5049 59.9998 32.0000 1.9496 1.9574 408.6188 410.5896 0.3021 -1.0000 -1.0000 3305511 1573850030.20 151.5049 59.9998 32.0000 1.9496 1.9573 408.5363 410.5070 0.3021 -1.0000 -1.0000 3305573 1573850030.30 151.5049 59.9998 32.0000 1.9502 1.9580 408.5034 410.4738 0.3021 -1.0000 -1.0000 3305651 1573850030.40 151.5471 59.9998 32.0000 1.9501 1.9579 408.5038 410.4736 0.3020 -1.0000 -1.0000 3305714 1573850030.50 151.5471 59.9998 32.0000 1.9496 1.9573 408.4430 410.4124 0.3021 -1.0000 -1.0000 3305776 1573850030.60 151.5471 59.9998 32.0000 1.9501 1.9578 408.3932 410.3633 0.3021 -1.0000 -1.0000 3305854 1573850030.70 151.5471 59.9998 32.0000 1.9498 1.9576 408.3391 410.3082 0.3020 -1.0000 -1.0000 3305917 1573850030.80 151.5471 59.9998 32.0000 1.9497 1.9575 408.4182 410.3878 0.3020 -1.0000 -1.0000 3305995 1573850030.90 151.5053 59.9998 32.0000 1.9503 1.9580 408.4037 410.3711 0.3017 -1.0000 -1.0000 3306057 1573850031.00 151.4676 59.9998 32.0000 1.9501 1.9578 408.4830 410.4508 0.3018 -1.0000 -1.0000 3306120 1573850031.10 151.4676 59.9998 32.0000 1.9493 1.9570 408.5744 410.5444 0.3020 -1.0000 -1.0000 3306198 1573850031.20 151.4676 59.9998 32.0000 1.9489 1.9566 408.5818 410.5510 0.3019 -1.0000 -1.0000 3306777 1573850031.30 151.4676 59.9998 32.0000 1.9494 1.9571 408.5768 410.5469 0.3020 -1.0000 -1.0000 3306839 1573850031.40 151.4676 59.9998 32.0000 1.9491 1.9569 408.5764 410.5467 0.3020 -1.0000 -1.0000 3306917 1573850031.50 151.5672 59.9998 32.0000 1.9497 1.9575 408.4821 410.4518 0.3020 -1.0000 -1.0000 3306980 1573850031.60 151.5672 59.9998 32.0000 1.9499 1.9576 408.4275 410.3966 0.3020 -1.0000 -1.0000 3307042 1573850031.70 151.5672 59.9998 32.0000 1.9493 1.9571 408.4269 410.3965 0.3020 -1.0000 -1.0000 3307105 1573850031.80 151.5672 59.9998 32.0000 1.9504 1.9581 408.3100 410.2783 0.3020 -1.0000 -1.0000 3307167 1573850031.90 151.5672 59.9998 32.0000 1.9498 1.9575 408.3089 410.2772 0.3019 -1.0000 -1.0000 3307229 1573850032.00 151.4330 59.9998 32.0000 1.9497 1.9575 408.3632 410.3325 0.3019 -1.0000 -1.0000 3307307 1573850032.10 151.4275 59.9998 32.0000 1.9498 1.9576 408.4609 410.4281 0.3017 -1.0000 -1.0000 3307370 1573850032.20 151.4275 59.9998 32.0000 1.9487 1.9564 408.5218 410.4898 0.3017 -1.0000 -1.0000 3307433 1573850032.30 151.4275 59.9998 32.0000 1.9496 1.9573 408.6109 410.5800 0.3018 -1.0000 -1.0000 3307511 1573850032.40 151.4275 59.9998 32.0000 1.9491 1.9569 408.5414 410.5107 0.3019 -1.0000 -1.0000 3307573 1573850032.50 151.4275 59.9998 32.0000 1.9492 1.9570 408.5276 410.4972 0.3020 -1.0000 -1.0000 3307636 1573850032.60 151.5400 59.9998 32.0000 1.9495 1.9572 408.6165 410.5878 0.3021 -1.0000 -1.0000 3307698 1573850032.70 151.5400 59.9998 32.0000 1.9498 1.9575 408.6281 410.5988 0.3021 -1.0000 -1.0000 3307839 1573850032.80 151.5400 59.9998 32.0000 1.9498 1.9575 408.5532 410.5245 0.3022 -1.0000 -1.0000 3307901 1573850032.90 151.5400 59.9998 32.0000 1.9499 1.9577 408.4222 410.3931 0.3022 -1.0000 -1.0000 3307964 1573850033.00 151.5400 59.9998 32.0000 1.9495 1.9572 408.3727 410.3416 0.3019 -1.0000 -1.0000 3308026 1573850033.10 151.4603 59.9998 32.0000 1.9496 1.9573 408.3679 410.3375 0.3021 -1.0000 -1.0000 3308104 1573850033.20 151.4603 59.9998 32.0000 1.9501 1.9578 408.4369 410.4049 0.3018 -1.0000 -1.0000 3308589 1573850033.30 151.4603 59.9998 32.0000 1.9497 1.9575 408.4799 410.4486 0.3019 -1.0000 -1.0000 3308651 1573850033.40 151.4603 59.9998 32.0000 1.9492 1.9569 408.5020 410.4711 0.3019 -1.0000 -1.0000 3308714 1573850033.50 151.4603 59.9998 32.0000 1.9496 1.9573 408.4726 410.4401 0.3017 -1.0000 -1.0000 3308777 1573850033.60 151.4603 59.9998 32.0000 1.9485 1.9562 408.5274 410.4959 0.3018 -1.0000 -1.0000 3308854 1573850033.70 151.4756 59.9998 32.0000 1.9494 1.9571 408.6185 410.5882 0.3019 -1.0000 -1.0000 3308917 1573850033.80 151.4756 59.9998 32.0000 1.9496 1.9573 408.6137 410.5840 0.3020 -1.0000 -1.0000 3309011 1573850033.90 151.4756 59.9998 32.0000 1.9494 1.9571 408.6340 410.6043 0.3020 -1.0000 -1.0000 3309073 1573850034.00 151.4756 59.9998 32.0000 1.9492 1.9569 408.4760 410.4454 0.3020 -1.0000 -1.0000 3309151 1573850034.10 151.4756 59.9998 32.0000 1.9502 1.9579 408.5194 410.4885 0.3019 -1.0000 -1.0000 3309214 1573850034.20 151.4940 59.9998 32.0000 1.9501 1.9578 408.3526 410.3212 0.3020 -1.0000 -1.0000 3309276 1573850034.30 151.4940 59.9998 32.0000 1.9503 1.9580 408.4123 410.3799 0.3017 -1.0000 -1.0000 3309776 1573850034.40 151.4940 59.9998 32.0000 1.9493 1.9570 408.4454 410.4131 0.3018 -1.0000 -1.0000 3309839 1573850034.50 151.4940 59.9998 32.0000 1.9495 1.9572 408.5172 410.4860 0.3018 -1.0000 -1.0000 3309901 1573850034.60 151.4940 59.9998 32.0000 1.9492 1.9569 408.5665 410.5360 0.3020 -1.0000 -1.0000 3309964 1573850034.70 151.4831 59.9997 32.0000 1.9497 1.9575 408.5742 410.5434 0.3019 -1.0000 -1.0000 3310042 1573850034.80 151.4282 59.9991 32.0000 1.9487 1.9564 408.5399 410.5088 0.3019 -1.0000 -1.0000 3310323 1573850034.90 151.4282 59.9991 32.0000 1.9489 1.9567 408.5067 410.4756 0.3019 -1.0000 -1.0000 3310386 1573850035.00 151.4282 59.9991 32.0000 1.9490 1.9567 408.5303 410.5004 0.3020 -1.0000 -1.0000 3310448 1573850035.10 151.4282 59.9991 32.0000 1.9494 1.9571 408.4808 410.4501 0.3020 -1.0000 -1.0000 3310526 1573850035.20 151.4282 59.9991 32.0000 1.9499 1.9577 408.3953 410.3635 0.3018 -1.0000 -1.0000 3310589 1573850035.30 151.5525 59.9991 32.0000 1.9504 1.9582 408.4275 410.3955 0.3019 -1.0000 -1.0000 3310651 1573850035.40 151.5525 59.9991 32.0000 1.9498 1.9575 408.3509 410.3193 0.3018 -1.0000 -1.0000 3310714 1573850035.50 151.5525 59.9991 32.0000 1.9503 1.9580 408.3861 410.3537 0.3018 -1.0000 -1.0000 3310776 1573850035.60 151.5525 59.9991 32.0000 1.9495 1.9572 408.5133 410.4821 0.3019 -1.0000 -1.0000 3310839 1573850035.70 151.5525 59.9991 32.0000 1.9498 1.9575 408.5675 410.5368 0.3020 -1.0000 -1.0000 3310917 1573850035.80 151.4837 59.9991 32.0000 1.9495 1.9572 408.5465 410.5171 0.3021 -1.0000 -1.0000 3311089 1573850035.90 151.4287 59.9991 32.0000 1.9493 1.9570 408.5145 410.4825 0.3018 -1.0000 -1.0000 3311151 1573850036.00 151.4287 59.9991 32.0000 1.9491 1.9568 408.5026 410.4718 0.3019 -1.0000 -1.0000 3311229 1573850036.10 151.4287 59.9991 32.0000 1.9493 1.9571 408.4858 410.4556 0.3021 -1.0000 -1.0000 3311292 1573850036.20 151.4287 59.9991 32.0000 1.9500 1.9578 408.5034 410.4741 0.3022 -1.0000 -1.0000 3311354 1573850036.30 151.4287 59.9991 32.0000 1.9499 1.9577 408.4250 410.3956 0.3022 -1.0000 -1.0000 3311589 1573850036.40 151.5238 59.9991 32.0000 1.9506 1.9583 408.3886 410.3590 0.3022 -1.0000 -1.0000 3311651 1573850036.50 151.5238 59.9991 32.0000 1.9501 1.9579 408.3296 410.2982 0.3020 -1.0000 -1.0000 3311729 1573850036.60 151.5238 59.9991 32.0000 1.9499 1.9576 408.4155 410.3848 0.3020 -1.0000 -1.0000 3311792 1573850036.70 151.5238 59.9991 32.0000 1.9494 1.9571 408.4527 410.4216 0.3019 -1.0000 -1.0000 3311854 1573850036.80 151.5238 59.9991 32.0000 1.9497 1.9574 408.4417 410.4112 0.3020 -1.0000 -1.0000 3312136 1573850036.90 151.5238 59.9991 32.0000 1.9490 1.9567 408.5363 410.5055 0.3019 -1.0000 -1.0000 3312198 1573850037.00 151.5169 59.9991 32.0000 1.9487 1.9564 408.5519 410.5218 0.3020 -1.0000 -1.0000 3312261 1573850037.10 151.4857 59.9991 32.0000 1.9495 1.9572 408.5368 410.5057 0.3019 -1.0000 -1.0000 3312339 1573850037.20 151.4857 59.9991 32.0000 1.9493 1.9571 408.5877 410.5578 0.3020 -1.0000 -1.0000 3312401 1573850037.30 151.4857 59.9991 32.0000 1.9501 1.9578 408.4934 410.4635 0.3022 -1.0000 -1.0000 3312682 1573850037.40 151.4857 59.9991 32.0000 1.9510 1.9587 408.4265 410.3958 0.3020 -1.0000 -1.0000 3312745 1573850037.50 151.4857 59.9991 32.0000 1.9503 1.9580 408.4691 410.4382 0.3019 -1.0000 -1.0000 3312808 1573850037.60 151.4925 59.9991 32.0000 1.9503 1.9580 408.4511 410.4208 0.3021 -1.0000 -1.0000 3312870 1573850037.70 151.5749 59.9991 32.0000 1.9495 1.9572 408.3544 410.3235 0.3021 -1.0000 -1.0000 3312948 1573850037.80 151.5749 59.9991 32.0000 1.9494 1.9572 408.3604 410.3305 0.3021 -1.0000 -1.0000 3313339 1573850037.90 151.5749 59.9991 32.0000 1.9500 1.9578 408.3441 410.3135 0.3021 -1.0000 -1.0000 3313401 1573850038.00 151.5749 59.9991 32.0000 1.9503 1.9581 408.4490 410.4185 0.3020 -1.0000 -1.0000 3313479 1573850038.10 151.5749 59.9991 32.0000 1.9506 1.9583 408.4425 410.4111 0.3019 -1.0000 -1.0000 3313542 1573850038.20 151.4414 59.9991 32.0000 1.9495 1.9573 408.4847 410.4532 0.3018 -1.0000 -1.0000 3313604 1573850038.30 151.4414 59.9991 32.0000 1.9490 1.9568 408.5985 410.5677 0.3019 -1.0000 -1.0000 3313667 1573850038.40 151.4414 59.9991 32.0000 1.9494 1.9571 408.5578 410.5277 0.3021 -1.0000 -1.0000 3313745 1573850038.50 151.4414 59.9991 32.0000 1.9494 1.9572 408.4726 410.4432 0.3022 -1.0000 -1.0000 3313823 1573850038.60 151.4414 59.9991 32.0000 1.9499 1.9576 408.5598 410.5299 0.3021 -1.0000 -1.0000 3313886 1573850038.70 151.4740 59.9991 32.0000 1.9500 1.9578 408.4746 410.4451 0.3021 -1.0000 -1.0000 3313948 1573850038.80 151.5180 59.9991 32.0000 1.9502 1.9580 408.4307 410.4001 0.3020 -1.0000 -1.0000 3314026 1573850038.90 151.5180 59.9991 32.0000 1.9505 1.9582 408.3723 410.3404 0.3018 -1.0000 -1.0000 3314245 1573850039.00 151.5180 59.9991 32.0000 1.9492 1.9569 408.3912 410.3594 0.3019 -1.0000 -1.0000 3314323 1573850039.10 151.5180 59.9991 32.0000 1.9490 1.9567 408.4006 410.3682 0.3017 -1.0000 -1.0000 3314386 1573850039.20 151.5180 59.9991 32.0000 1.9493 1.9570 408.4844 410.4531 0.3018 -1.0000 -1.0000 3314448 1573850039.30 151.4999 59.9991 32.0000 1.9496 1.9573 408.4834 410.4516 0.3018 -1.0000 -1.0000 3314511 1573850039.40 151.4999 59.9991 32.0000 1.9497 1.9574 408.6139 410.5832 0.3019 -1.0000 -1.0000 3314761 1573850039.50 151.4999 59.9991 32.0000 1.9488 1.9566 408.6064 410.5771 0.3020 -1.0000 -1.0000 3314823 1573850039.60 151.4999 59.9991 32.0000 1.9494 1.9571 408.4876 410.4568 0.3019 -1.0000 -1.0000 3314886 1573850039.70 151.4999 59.9991 32.0000 1.9499 1.9577 408.4665 410.4351 0.3019 -1.0000 -1.0000 3314948 1573850039.80 151.5075 59.9991 32.0000 1.9504 1.9581 408.3392 410.3072 0.3019 -1.0000 -1.0000 3315011 1573850039.90 151.5158 59.9992 32.0000 1.9506 1.9584 408.4092 410.3778 0.3020 -1.0000 -1.0000 3315495 1573850040.00 151.5158 59.9992 32.0000 1.9507 1.9584 408.4218 410.3907 0.3019 -1.0000 -1.0000 3315573 1573850040.10 151.5158 59.9992 32.0000 1.9502 1.9579 408.4461 410.4153 0.3020 -1.0000 -1.0000 3315636 1573850040.20 151.5158 59.9992 32.0000 1.9497 1.9575 408.5368 410.5058 0.3019 -1.0000 -1.0000 3315698 1573850040.30 151.5158 59.9992 32.0000 1.9501 1.9578 408.5966 410.5659 0.3018 -1.0000 -1.0000 3315776 1573850040.40 151.5158 59.9992 32.0000 1.9496 1.9573 408.6165 410.5882 0.3023 -1.0000 -1.0000 3315839 1573850040.50 151.5287 59.9992 32.0000 1.9496 1.9574 408.5687 410.5391 0.3021 -1.0000 -1.0000 3315901 1573850040.60 151.5318 59.9992 32.0000 1.9490 1.9567 408.5678 410.5390 0.3022 -1.0000 -1.0000 3315964 1573850040.70 151.5318 59.9992 32.0000 1.9493 1.9570 408.4210 410.3890 0.3018 -1.0000 -1.0000 3316026 1573850040.80 151.5318 59.9992 32.0000 1.9495 1.9573 408.3352 410.3033 0.3019 -1.0000 -1.0000 3316104 1573850040.90 151.5318 59.9992 32.0000 1.9501 1.9579 408.4052 410.3739 0.3019 -1.0000 -1.0000 3316167 1573850041.00 151.5285 59.9992 32.0000 1.9506 1.9583 408.3329 410.3002 0.3018 -1.0000 -1.0000 3316229 1573850041.10 151.4835 59.9992 32.0000 1.9501 1.9578 408.3951 410.3636 0.3018 -1.0000 -1.0000 3316354 1573850041.20 151.4835 59.9992 32.0000 1.9494 1.9572 408.5105 410.4785 0.3017 -1.0000 -1.0000 3316417 1573850041.30 151.4835 59.9992 32.0000 1.9497 1.9574 408.5201 410.4881 0.3018 -1.0000 -1.0000 3316479 1573850041.40 151.4835 59.9992 32.0000 1.9496 1.9573 408.5584 410.5286 0.3020 -1.0000 -1.0000 3316542 1573850041.50 151.4835 59.9992 32.0000 1.9497 1.9574 408.6173 410.5870 0.3019 -1.0000 -1.0000 3316620 1573850041.60 151.5772 59.9992 32.0000 1.9495 1.9573 408.6432 410.6128 0.3019 -1.0000 -1.0000 3316682 1573850041.70 151.5772 59.9992 32.0000 1.9489 1.9566 408.5374 410.5062 0.3019 -1.0000 -1.0000 3316745 1573850041.80 151.5772 59.9992 32.0000 1.9493 1.9571 408.5768 410.5465 0.3020 -1.0000 -1.0000 3316807 1573850041.90 151.5772 59.9992 32.0000 1.9500 1.9577 408.5111 410.4804 0.3020 -1.0000 -1.0000 3316870 1573850042.00 151.5772 59.9992 32.0000 1.9500 1.9578 408.4723 410.4427 0.3021 -1.0000 -1.0000 3317104 1573850042.10 151.5772 59.9992 32.0000 1.9508 1.9585 408.4358 410.4038 0.3017 -1.0000 -1.0000 3317167 1573850042.20 151.5229 59.9992 32.0000 1.9495 1.9572 408.4827 410.4524 0.3020 -1.0000 -1.0000 3317229 1573850042.30 151.5229 59.9992 32.0000 1.9500 1.9577 408.3597 410.3274 0.3018 -1.0000 -1.0000 3317307 1573850042.40 151.5229 59.9992 32.0000 1.9499 1.9576 408.4516 410.4193 0.3018 -1.0000 -1.0000 3317370 1573850042.50 151.5229 59.9992 32.0000 1.9501 1.9578 408.5075 410.4759 0.3018 -1.0000 -1.0000 3317667 1573850042.60 151.5229 59.9992 32.0000 1.9501 1.9579 408.5357 410.5056 0.3020 -1.0000 -1.0000 3317729 1573850042.70 151.5882 59.9992 32.0000 1.9494 1.9571 408.5272 410.4966 0.3020 -1.0000 -1.0000 3317792 1573850042.80 151.5882 59.9992 32.0000 1.9491 1.9569 408.5423 410.5118 0.3019 -1.0000 -1.0000 3317870 1573850042.90 151.5882 59.9992 32.0000 1.9502 1.9579 408.5497 410.5179 0.3019 -1.0000 -1.0000 3317932 1573850043.00 151.5882 59.9992 32.0000 1.9493 1.9570 408.5558 410.5253 0.3019 -1.0000 -1.0000 3318354 1573850043.10 151.5882 59.9992 32.0000 1.9501 1.9578 408.5278 410.4966 0.3018 -1.0000 -1.0000 3318432 1573850043.20 151.5466 59.9992 32.0000 1.9495 1.9572 408.3850 410.3525 0.3017 -1.0000 -1.0000 3318495 1573850043.30 151.4385 59.9992 32.0000 1.9500 1.9577 408.3854 410.3539 0.3020 -1.0000 -1.0000 3318557 1573850043.40 151.4385 59.9992 32.0000 1.9503 1.9580 408.4545 410.4238 0.3019 -1.0000 -1.0000 3318636 1573850043.50 151.4385 59.9992 32.0000 1.9502 1.9579 408.3546 410.3222 0.3018 -1.0000 -1.0000 3318854 1573850043.60 151.4385 59.9992 32.0000 1.9503 1.9580 408.3426 410.3108 0.3020 -1.0000 -1.0000 3318917 1573850043.70 151.4385 59.9992 32.0000 1.9499 1.9576 408.4829 410.4514 0.3018 -1.0000 -1.0000 3318995 1573850043.80 151.5344 59.9992 32.0000 1.9497 1.9574 408.3897 410.3559 0.3016 -1.0000 -1.0000 3319057 1573850043.90 151.5344 59.9992 32.0000 1.9499 1.9577 408.4294 410.3973 0.3018 -1.0000 -1.0000 3319120 1573850044.00 151.5344 59.9992 32.0000 1.9503 1.9580 408.4468 410.4131 0.3016 -1.0000 -1.0000 3319354 1573850044.10 151.5344 59.9992 32.0000 1.9492 1.9569 408.4189 410.3864 0.3017 -1.0000 -1.0000 3319417 1573850044.20 151.5344 59.9992 32.0000 1.9491 1.9568 408.5126 410.4806 0.3018 -1.0000 -1.0000 3319479 1573850044.30 151.5344 59.9992 32.0000 1.9494 1.9571 408.5508 410.5198 0.3018 -1.0000 -1.0000 3319557 1573850044.40 151.5001 59.9992 32.0000 1.9487 1.9564 408.4910 410.4589 0.3017 -1.0000 -1.0000 3319620 1573850044.50 151.4369 59.9992 32.0000 1.9491 1.9568 408.4396 410.4072 0.3018 -1.0000 -1.0000 3319682 1573850044.60 151.4369 59.9992 32.0000 1.9496 1.9573 408.3912 410.3592 0.3018 -1.0000 -1.0000 3320229 1573850044.70 151.4369 59.9992 32.0000 1.9497 1.9574 408.3508 410.3180 0.3017 -1.0000 -1.0000 3320292 1573850044.80 151.4401 59.9992 32.0000 1.9498 1.9575 408.3108 410.2779 0.3018 -1.0000 -1.0000 3320370 1573850044.90 151.5945 59.9997 32.0000 1.9496 1.9573 408.2727 410.2392 0.3017 -1.0000 -1.0000 3320432 1573850045.00 151.5945 59.9997 32.0000 1.9501 1.9578 408.3366 410.3032 0.3017 -1.0000 -1.0000 3320495 1573850045.10 151.5945 59.9997 32.0000 1.9506 1.9584 408.3233 410.2898 0.3016 -1.0000 -1.0000 3320557 1573850045.20 151.5945 59.9997 32.0000 1.9501 1.9579 408.3767 410.3429 0.3016 -1.0000 -1.0000 3320620 1573850045.30 151.5945 59.9997 32.0000 1.9495 1.9572 408.4856 410.4526 0.3016 -1.0000 -1.0000 3320682 1573850045.40 151.3954 59.9997 32.0000 1.9491 1.9568 408.4358 410.4019 0.3015 -1.0000 -1.0000 3320761 1573850045.50 151.3916 59.9997 32.0000 1.9486 1.9563 408.5091 410.4761 0.3015 -1.0000 -1.0000 3320823 1573850045.60 151.3916 59.9997 32.0000 1.9488 1.9565 408.4695 410.4358 0.3016 -1.0000 -1.0000 3320886 1573850045.70 151.3916 59.9997 32.0000 1.9495 1.9573 408.3310 410.2977 0.3016 -1.0000 -1.0000 3320964 1573850045.80 151.3916 59.9997 32.0000 1.9500 1.9577 408.4400 410.4065 0.3016 -1.0000 -1.0000 3321026 1573850045.90 151.4194 59.9997 32.0000 1.9502 1.9579 408.4668 410.4347 0.3017 -1.0000 -1.0000 3321089 1573850046.00 151.5668 59.9997 32.0000 1.9504 1.9581 408.3767 410.3437 0.3017 -1.0000 -1.0000 3321151 1573850046.10 151.5668 59.9997 32.0000 1.9504 1.9581 408.3239 410.2899 0.3016 -1.0000 -1.0000 3321339 1573850046.20 151.5668 59.9997 32.0000 1.9503 1.9581 408.3285 410.2943 0.3015 -1.0000 -1.0000 3321401 1573850046.30 151.5668 59.9997 32.0000 1.9505 1.9582 408.2886 410.2541 0.3015 -1.0000 -1.0000 3321479 1573850046.40 151.5668 59.9997 32.0000 1.9486 1.9563 408.4035 410.3713 0.3017 -1.0000 -1.0000 3321542 1573850046.50 151.5668 59.9997 32.0000 1.9498 1.9575 408.4260 410.3925 0.3016 -1.0000 -1.0000 3321604 1573850046.60 151.5668 59.9997 32.0000 1.9490 1.9567 408.4587 410.4262 0.3017 -1.0000 -1.0000 3321886 1573850046.70 151.5668 59.9997 32.0000 1.9490 1.9567 408.5363 410.5029 0.3015 -1.0000 -1.0000 3321948 1573850046.80 151.5668 59.9997 32.0000 1.9490 1.9567 408.4723 410.4385 0.3015 -1.0000 -1.0000 3322026 1573850046.90 151.5668 59.9997 32.0000 1.9498 1.9575 408.4306 410.3981 0.3018 -1.0000 -1.0000 3322089 1573850047.00 151.5321 59.9997 32.0000 1.9495 1.9572 408.4080 410.3740 0.3016 -1.0000 -1.0000 3322151 1573850047.10 151.5271 59.9997 32.0000 1.9500 1.9577 408.3697 410.3368 0.3017 -1.0000 -1.0000 3322651 1573850047.20 151.5271 59.9997 32.0000 1.9505 1.9582 408.3535 410.3202 0.3016 -1.0000 -1.0000 3322714 1573850047.30 151.5271 59.9997 32.0000 1.9501 1.9578 408.3181 410.2835 0.3015 -1.0000 -1.0000 3322777 1573850047.40 151.5271 59.9997 32.0000 1.9502 1.9579 408.3607 410.3265 0.3014 -1.0000 -1.0000 3322839 1573850047.50 151.5271 59.9997 32.0000 1.9501 1.9578 408.2931 410.2575 0.3014 -1.0000 -1.0000 3322902 1573850047.60 151.4293 59.9997 32.0000 1.9500 1.9578 408.3433 410.3097 0.3016 -1.0000 -1.0000 3323307 1573850047.70 151.4293 59.9997 32.0000 1.9502 1.9579 408.4267 410.3935 0.3015 -1.0000 -1.0000 3323386 1573850047.80 151.4293 59.9997 32.0000 1.9501 1.9578 408.3461 410.3120 0.3015 -1.0000 -1.0000 3323448 1573850047.90 151.4293 59.9997 32.0000 1.9490 1.9567 408.4917 410.4575 0.3015 -1.0000 -1.0000 3323511 1573850048.00 151.4293 59.9997 32.0000 1.9496 1.9574 408.4877 410.4546 0.3016 -1.0000 -1.0000 3323589 1573850048.10 151.4935 59.9997 32.0000 1.9494 1.9571 408.4727 410.4387 0.3014 -1.0000 -1.0000 3323651 1573850048.20 151.4935 59.9997 32.0000 1.9494 1.9571 408.4716 410.4373 0.3014 -1.0000 -1.0000 3324120 1573850048.30 151.4935 59.9997 32.0000 1.9499 1.9576 408.5146 410.4814 0.3016 -1.0000 -1.0000 3324198 1573850048.40 151.4935 59.9997 32.0000 1.9497 1.9575 408.4088 410.3759 0.3017 -1.0000 -1.0000 3324261 1573850048.50 151.4935 59.9997 32.0000 1.9497 1.9575 408.3945 410.3616 0.3016 -1.0000 -1.0000 3324339 1573850048.60 151.4772 59.9997 32.0000 1.9499 1.9576 408.4089 410.3756 0.3016 -1.0000 -1.0000 3324402 1573850048.70 151.4490 59.9997 32.0000 1.9502 1.9579 408.2594 410.2262 0.3017 -1.0000 -1.0000 3324464 1573850048.80 151.4490 59.9997 32.0000 1.9500 1.9578 408.3663 410.3329 0.3016 -1.0000 -1.0000 3324527 1573850048.90 151.4490 59.9997 32.0000 1.9503 1.9580 408.3420 410.3083 0.3016 -1.0000 -1.0000 3324589 1573850049.00 151.4490 59.9997 32.0000 1.9495 1.9572 408.4025 410.3686 0.3015 -1.0000 -1.0000 3324651 1573850049.10 151.4490 59.9997 32.0000 1.9490 1.9567 408.4794 410.4463 0.3016 -1.0000 -1.0000 3324729 1573850049.20 151.4725 59.9997 32.0000 1.9492 1.9569 408.5463 410.5133 0.3016 -1.0000 -1.0000 3324792 1573850049.30 151.4725 59.9997 32.0000 1.9496 1.9573 408.5952 410.5632 0.3017 -1.0000 -1.0000 3324854 1573850049.40 151.4725 59.9997 32.0000 1.9501 1.9578 408.4731 410.4417 0.3018 -1.0000 -1.0000 3324932 1573850049.50 151.4725 59.9997 32.0000 1.9493 1.9570 408.4487 410.4157 0.3016 -1.0000 -1.0000 3324995 1573850049.60 151.4725 59.9997 32.0000 1.9504 1.9581 408.4630 410.4303 0.3017 -1.0000 -1.0000 3325057 1573850049.70 151.4725 59.9997 32.0000 1.9509 1.9586 408.4059 410.3717 0.3015 -1.0000 -1.0000 3325136 1573850049.80 151.5717 59.9997 32.0000 1.9508 1.9586 408.3390 410.3058 0.3017 -1.0000 -1.0000 3325198 1573850049.90 151.5717 59.9997 32.0000 1.9504 1.9581 408.3062 410.2734 0.3017 -1.0000 -1.0000 3325261 1573850050.00 151.5717 59.9997 32.0000 1.9503 1.9581 408.3465 410.3128 0.3017 -1.0000 -1.0000 3325323 1573850050.10 151.5717 59.9997 32.0000 1.9499 1.9576 408.4443 410.4116 0.3016 -1.0000 -1.0000 3325386 1573850050.20 151.5717 59.9997 32.0000 1.9495 1.9572 408.4958 410.4625 0.3015 -1.0000 -1.0000 3325511 1573850050.30 151.5717 59.9997 32.0000 1.9494 1.9571 408.5084 410.4762 0.3016 -1.0000 -1.0000 3325589 1573850050.40 151.5717 59.9997 32.0000 1.9496 1.9573 408.5703 410.5369 0.3015 -1.0000 -1.0000 3325651 1573850050.50 151.5738 59.9997 32.0000 1.9496 1.9573 408.5225 410.4901 0.3018 -1.0000 -1.0000 3325729 1573850050.60 151.5738 59.9997 32.0000 1.9503 1.9580 408.4830 410.4503 0.3017 -1.0000 -1.0000 3325792 1573850050.70 151.5738 59.9997 32.0000 1.9507 1.9584 408.5102 410.4785 0.3018 -1.0000 -1.0000 3325854 1573850050.80 151.5738 59.9997 32.0000 1.9505 1.9582 408.5870 410.5548 0.3016 -1.0000 -1.0000 3326589 1573850050.90 151.5738 59.9997 32.0000 1.9502 1.9579 408.3452 410.3120 0.3017 -1.0000 -1.0000 3326667 1573850051.00 151.5535 59.9997 32.0000 1.9506 1.9583 408.3436 410.3106 0.3017 -1.0000 -1.0000 3326714 1573850051.10 151.5037 59.9997 32.0000 1.9509 1.9586 408.4153 410.3820 0.3016 -1.0000 -1.0000 3326792 1573850051.20 151.5037 59.9997 32.0000 1.9501 1.9578 408.4143 410.3820 0.3017 -1.0000 -1.0000 3326854 1573850051.30 151.5037 59.9997 32.0000 1.9500 1.9577 408.5345 410.5017 0.3016 -1.0000 -1.0000 3327027 1573850051.40 151.5037 59.9997 32.0000 1.9495 1.9572 408.4533 410.4200 0.3016 -1.0000 -1.0000 3327104 1573850051.50 151.5037 59.9997 32.0000 1.9495 1.9572 408.5986 410.5663 0.3016 -1.0000 -1.0000 3327167 1573850051.60 151.4954 59.9997 32.0000 1.9494 1.9572 408.4991 410.4657 0.3016 -1.0000 -1.0000 3327229 1573850051.70 151.4927 59.9997 32.0000 1.9502 1.9579 408.4023 410.3694 0.3017 -1.0000 -1.0000 3327307 1573850051.80 151.4927 59.9997 32.0000 1.9502 1.9579 408.4392 410.4062 0.3017 -1.0000 -1.0000 3327370 1573850051.90 151.4927 59.9997 32.0000 1.9499 1.9577 408.4691 410.4367 0.3016 -1.0000 -1.0000 3327432 1573850052.00 151.4927 59.9997 32.0000 1.9509 1.9587 408.4186 410.3853 0.3017 -1.0000 -1.0000 3327511 1573850052.10 151.4927 59.9997 32.0000 1.9509 1.9587 408.3584 410.3262 0.3018 -1.0000 -1.0000 3327573 1573850052.20 151.5257 59.9997 32.0000 1.9505 1.9582 408.4568 410.4236 0.3017 -1.0000 -1.0000 3327636 1573850052.30 151.5257 59.9997 32.0000 1.9499 1.9576 408.4638 410.4309 0.3015 -1.0000 -1.0000 3327823 1573850052.40 151.5257 59.9997 32.0000 1.9499 1.9576 408.5424 410.5097 0.3016 -1.0000 -1.0000 3327886 1573850052.50 151.5257 59.9997 32.0000 1.9491 1.9568 408.5235 410.4913 0.3017 -1.0000 -1.0000 3327964 1573850052.60 151.5257 59.9997 32.0000 1.9491 1.9568 408.5953 410.5647 0.3019 -1.0000 -1.0000 3328026 1573850052.70 151.4898 59.9997 32.0000 1.9494 1.9571 408.5583 410.5284 0.3020 -1.0000 -1.0000 3328089 1573850052.80 151.4898 59.9997 32.0000 1.9496 1.9573 408.4653 410.4350 0.3020 -1.0000 -1.0000 3328167 1573850052.90 151.4898 59.9997 32.0000 1.9503 1.9580 408.4440 410.4134 0.3020 -1.0000 -1.0000 3328229 1573850053.00 151.4898 59.9997 32.0000 1.9498 1.9575 408.4864 410.4541 0.3017 -1.0000 -1.0000 3328292 1573850053.10 151.4898 59.9997 32.0000 1.9505 1.9582 408.4592 410.4268 0.3017 -1.0000 -1.0000 3328370 1573850053.20 151.4985 59.9997 32.0000 1.9499 1.9576 408.3668 410.3341 0.3018 -1.0000 -1.0000 3328432 1573850053.30 151.5374 59.9997 32.0000 1.9508 1.9586 408.3469 410.3127 0.3016 -1.0000 -1.0000 3328605 1573850053.40 151.5374 59.9997 32.0000 1.9503 1.9580 408.4497 410.4169 0.3016 -1.0000 -1.0000 3328667 1573850053.50 151.5374 59.9997 32.0000 1.9497 1.9574 408.5348 410.5025 0.3017 -1.0000 -1.0000 3328729 1573850053.60 151.5374 59.9997 32.0000 1.9488 1.9565 408.5925 410.5612 0.3017 -1.0000 -1.0000 3328807 1573850053.70 151.5374 59.9997 32.0000 1.9490 1.9568 408.6083 410.5756 0.3016 -1.0000 -1.0000 3328870 1573850053.80 151.5374 59.9997 32.0000 1.9492 1.9569 408.5447 410.5137 0.3020 -1.0000 -1.0000 3329042 1573850053.90 151.5374 59.9997 32.0000 1.9498 1.9576 408.5290 410.4971 0.3017 -1.0000 -1.0000 3329105 1573850054.00 151.4956 59.9997 32.0000 1.9487 1.9565 408.4523 410.4201 0.3017 -1.0000 -1.0000 3329182 1573850054.10 151.4956 59.9997 32.0000 1.9495 1.9572 408.5002 410.4679 0.3018 -1.0000 -1.0000 3329245 1573850054.20 151.4956 59.9997 32.0000 1.9494 1.9571 408.4447 410.4114 0.3016 -1.0000 -1.0000 3329401 1573850054.30 151.4956 59.9997 32.0000 1.9506 1.9583 408.4020 410.3684 0.3015 -1.0000 -1.0000 3329636 1573850054.40 151.4956 59.9997 32.0000 1.9504 1.9581 408.4259 410.3928 0.3017 -1.0000 -1.0000 3329698 1573850054.50 151.4956 59.9997 32.0000 1.9499 1.9576 408.3722 410.3396 0.3017 -1.0000 -1.0000 3329776 1573850054.60 151.5268 59.9990 32.0000 1.9498 1.9575 408.4163 410.3825 0.3014 -1.0000 -1.0000 3329839 1573850054.70 151.5268 59.9990 32.0000 1.9503 1.9580 408.3976 410.3626 0.3014 -1.0000 -1.0000 3329901 1573850054.80 151.5268 59.9990 32.0000 1.9501 1.9578 408.3707 410.3361 0.3014 -1.0000 -1.0000 3329979 1573850054.90 151.5268 59.9990 32.0000 1.9495 1.9572 408.4015 410.3669 0.3015 -1.0000 -1.0000 3330104 1573850055.00 151.5268 59.9990 32.0000 1.9488 1.9565 408.4958 410.4621 0.3015 -1.0000 -1.0000 3330167 1573850055.10 151.4328 59.9990 32.0000 1.9493 1.9570 408.5307 410.4982 0.3016 -1.0000 -1.0000 3330229 1573850055.20 151.4328 59.9990 32.0000 1.9490 1.9568 408.5683 410.5346 0.3014 -1.0000 -1.0000 3330292 1573850055.30 151.4328 59.9990 32.0000 1.9498 1.9575 408.5754 410.5421 0.3015 -1.0000 -1.0000 3330354 1573850055.40 151.4328 59.9990 32.0000 1.9490 1.9567 408.5480 410.5147 0.3016 -1.0000 -1.0000 3330808 1573850055.50 151.4328 59.9990 32.0000 1.9491 1.9568 408.5406 410.5079 0.3016 -1.0000 -1.0000 3330870 1573850055.60 151.4720 59.9990 32.0000 1.9494 1.9571 408.6443 410.6109 0.3014 -1.0000 -1.0000 3330932 1573850055.70 151.6029 59.9990 32.0000 1.9495 1.9572 408.5394 410.5054 0.3014 -1.0000 -1.0000 3331011 1573850055.80 151.6029 59.9990 32.0000 1.9513 1.9590 408.4097 410.3760 0.3016 -1.0000 -1.0000 3331073 1573850055.90 151.6029 59.9990 32.0000 1.9505 1.9582 408.4411 410.4056 0.3013 -1.0000 -1.0000 3331292 1573850056.00 151.6029 59.9990 32.0000 1.9498 1.9575 408.4307 410.3962 0.3014 -1.0000 -1.0000 3331370 1573850056.10 151.6029 59.9990 32.0000 1.9494 1.9571 408.4685 410.4342 0.3015 -1.0000 -1.0000 3331432 1573850056.20 151.6029 59.9990 32.0000 1.9493 1.9570 408.5962 410.5631 0.3015 -1.0000 -1.0000 3331495 1573850056.30 151.6029 59.9990 32.0000 1.9483 1.9560 408.4942 410.4598 0.3013 -1.0000 -1.0000 3331573 1573850056.40 151.6029 59.9990 32.0000 1.9492 1.9569 408.4892 410.4555 0.3016 -1.0000 -1.0000 3331854 1573850056.50 151.6029 59.9990 32.0000 1.9494 1.9571 408.5221 410.4883 0.3014 -1.0000 -1.0000 3331917 1573850056.60 151.4468 59.9990 32.0000 1.9490 1.9568 408.6256 410.5919 0.3014 -1.0000 -1.0000 3331979 1573850056.70 151.5388 59.9990 32.0000 1.9501 1.9578 408.6277 410.5938 0.3014 -1.0000 -1.0000 3332057 1573850056.80 151.5464 59.9990 32.0000 1.9496 1.9573 408.6453 410.6129 0.3015 -1.0000 -1.0000 3332120 1573850056.90 151.5464 59.9990 32.0000 1.9506 1.9583 408.5318 410.4981 0.3015 -1.0000 -1.0000 3332308 1573850057.00 151.5464 59.9990 32.0000 1.9504 1.9581 408.4032 410.3689 0.3014 -1.0000 -1.0000 3332370 1573850057.10 151.5464 59.9990 32.0000 1.9503 1.9580 408.4919 410.4584 0.3016 -1.0000 -1.0000 3332432 1573850057.20 151.5464 59.9990 32.0000 1.9502 1.9580 408.4133 410.3799 0.3016 -1.0000 -1.0000 3332495 1573850057.30 151.5174 59.9990 32.0000 1.9509 1.9587 408.4056 410.3711 0.3014 -1.0000 -1.0000 3332557 1573850057.40 151.5174 59.9990 32.0000 1.9507 1.9584 408.4379 410.4035 0.3014 -1.0000 -1.0000 3332792 1573850057.50 151.5174 59.9990 32.0000 1.9499 1.9576 408.3839 410.3496 0.3015 -1.0000 -1.0000 3332854 1573850057.60 151.5174 59.9990 32.0000 1.9497 1.9574 408.4048 410.3693 0.3012 -1.0000 -1.0000 3332917 1573850057.70 151.5174 59.9990 32.0000 1.9494 1.9572 408.4363 410.4024 0.3015 -1.0000 -1.0000 3332995 1573850057.80 151.5186 59.9990 32.0000 1.9498 1.9575 408.5832 410.5503 0.3015 -1.0000 -1.0000 3333057 1573850057.90 151.5262 59.9990 32.0000 1.9499 1.9576 408.5814 410.5486 0.3015 -1.0000 -1.0000 3333120 1573850058.00 151.5262 59.9990 32.0000 1.9511 1.9588 408.5584 410.5242 0.3015 -1.0000 -1.0000 3333308 1573850058.10 151.5262 59.9990 32.0000 1.9500 1.9577 408.6085 410.5764 0.3017 -1.0000 -1.0000 3333370 1573850058.20 151.5262 59.9990 32.0000 1.9501 1.9579 408.5626 410.5295 0.3015 -1.0000 -1.0000 3333432 1573850058.30 151.5262 59.9990 32.0000 1.9500 1.9577 408.4892 410.4540 0.3013 -1.0000 -1.0000 3333511 1573850058.40 151.5462 59.9990 32.0000 1.9513 1.9591 408.4394 410.4063 0.3018 -1.0000 -1.0000 3333573 1573850058.50 151.5462 59.9990 32.0000 1.9497 1.9574 408.5187 410.4845 0.3013 -1.0000 -1.0000 3334057 1573850058.60 151.5462 59.9990 32.0000 1.9501 1.9578 408.4141 410.3802 0.3016 -1.0000 -1.0000 3334120 1573850058.70 151.5462 59.9990 32.0000 1.9498 1.9575 408.5175 410.4842 0.3015 -1.0000 -1.0000 3334182 1573850058.80 151.5462 59.9990 32.0000 1.9496 1.9573 408.6011 410.5674 0.3014 -1.0000 -1.0000 3334245 1573850058.90 151.4885 59.9990 32.0000 1.9493 1.9570 408.5518 410.5181 0.3015 -1.0000 -1.0000 3334323 1573850059.00 151.4612 59.9990 32.0000 1.9493 1.9570 408.5706 410.5373 0.3015 -1.0000 -1.0000 3334573 1573850059.10 151.4612 59.9990 32.0000 1.9496 1.9573 408.6302 410.5968 0.3014 -1.0000 -1.0000 3334636 1573850059.20 151.4612 59.9990 32.0000 1.9500 1.9578 408.6110 410.5780 0.3015 -1.0000 -1.0000 3334698 1573850059.30 151.4612 59.9990 32.0000 1.9501 1.9578 408.5797 410.5468 0.3016 -1.0000 -1.0000 3334761 1573850059.40 151.4612 59.9990 32.0000 1.9508 1.9585 408.4940 410.4615 0.3017 -1.0000 -1.0000 3334839 1573850059.50 151.4612 59.9990 32.0000 1.9506 1.9583 408.3862 410.3522 0.3015 -1.0000 -1.0000 3334902 1573850059.60 151.4612 59.9990 32.0000 1.9501 1.9578 408.4089 410.3745 0.3014 -1.0000 -1.0000 3334964 1573850059.70 151.6080 59.9990 32.0000 1.9503 1.9580 408.4499 410.4178 0.3018 -1.0000 -1.0000 3335042 1573850059.80 151.6080 59.9990 32.0000 1.9500 1.9577 408.4480 410.4150 0.3016 -1.0000 -1.0000 3335105 1573850059.90 151.6080 59.9990 32.0000 1.9502 1.9579 408.4977 410.4636 0.3014 -1.0000 -1.0000 3335167 1573850060.00 151.4656 59.9992 32.0000 1.9498 1.9575 408.4081 410.3754 0.3017 -1.0000 -1.0000 3335651 1573850060.10 151.4613 59.9992 32.0000 1.9502 1.9579 408.5020 410.4689 0.3016 -1.0000 -1.0000 3335729 1573850060.20 151.4613 59.9992 32.0000 1.9496 1.9573 408.5284 410.4947 0.3014 -1.0000 -1.0000 3335792 1573850060.30 151.4613 59.9992 32.0000 1.9496 1.9573 408.6260 410.5923 0.3014 -1.0000 -1.0000 3335854 1573850060.40 151.4613 59.9992 32.0000 1.9496 1.9573 408.6335 410.6004 0.3015 -1.0000 -1.0000 3335917 1573850060.50 151.4613 59.9992 32.0000 1.9495 1.9572 408.6388 410.6071 0.3017 -1.0000 -1.0000 3335995 1573850060.60 151.4613 59.9992 32.0000 1.9502 1.9579 408.5895 410.5582 0.3018 -1.0000 -1.0000 3336058 1573850060.70 151.6000 59.9992 32.0000 1.9493 1.9570 408.4671 410.4349 0.3017 -1.0000 -1.0000 3336120 1573850060.80 151.6000 59.9992 32.0000 1.9499 1.9576 408.5128 410.4801 0.3016 -1.0000 -1.0000 3336198 1573850060.90 151.6000 59.9992 32.0000 1.9499 1.9576 408.4732 410.4411 0.3018 -1.0000 -1.0000 3336261 1573850061.00 151.6000 59.9992 32.0000 1.9500 1.9577 408.4553 410.4235 0.3018 -1.0000 -1.0000 3336448 1573850061.10 151.6000 59.9992 32.0000 1.9496 1.9573 408.3619 410.3288 0.3017 -1.0000 -1.0000 3336526 1573850061.20 151.5824 59.9992 32.0000 1.9492 1.9569 408.3854 410.3517 0.3016 -1.0000 -1.0000 3336589 1573850061.30 151.4786 59.9992 32.0000 1.9498 1.9575 408.4158 410.3827 0.3016 -1.0000 -1.0000 3336651 1573850061.40 151.4786 59.9992 32.0000 1.9499 1.9577 408.4714 410.4386 0.3017 -1.0000 -1.0000 3336729 1573850061.50 151.4786 59.9992 32.0000 1.9496 1.9573 408.5414 410.5091 0.3016 -1.0000 -1.0000 3336792 1573850061.60 151.4786 59.9992 32.0000 1.9500 1.9577 408.5480 410.5151 0.3016 -1.0000 -1.0000 3336854 1573850061.70 151.4786 59.9992 32.0000 1.9492 1.9569 408.5539 410.5223 0.3018 -1.0000 -1.0000 3336932 1573850061.80 151.5093 59.9992 32.0000 1.9487 1.9564 408.6244 410.5919 0.3017 -1.0000 -1.0000 3336995 1573850061.90 151.5093 59.9992 32.0000 1.9491 1.9569 408.6162 410.5844 0.3016 -1.0000 -1.0000 3337058 1573850062.00 151.5093 59.9992 32.0000 1.9495 1.9572 408.6208 410.5889 0.3017 -1.0000 -1.0000 3337120 1573850062.10 151.5093 59.9992 32.0000 1.9495 1.9572 408.5896 410.5584 0.3017 -1.0000 -1.0000 3337604 1573850062.20 151.5093 59.9992 32.0000 1.9489 1.9566 408.5890 410.5565 0.3017 -1.0000 -1.0000 3337667 1573850062.30 151.4936 59.9992 32.0000 1.9487 1.9564 408.4932 410.4605 0.3016 -1.0000 -1.0000 3337745 1573850062.40 151.4282 59.9992 32.0000 1.9492 1.9569 408.5246 410.4919 0.3016 -1.0000 -1.0000 3337807 1573850062.50 151.4282 59.9992 32.0000 1.9507 1.9584 408.3914 410.3578 0.3016 -1.0000 -1.0000 3337886 1573850062.60 151.4282 59.9992 32.0000 1.9500 1.9578 408.4577 410.4253 0.3017 -1.0000 -1.0000 3338104 1573850062.70 151.4282 59.9992 32.0000 1.9503 1.9580 408.3587 410.3263 0.3018 -1.0000 -1.0000 3338182 1573850062.80 151.4282 59.9992 32.0000 1.9496 1.9573 408.3269 410.2945 0.3018 -1.0000 -1.0000 3338245 1573850062.90 151.4282 59.9992 32.0000 1.9496 1.9574 408.4252 410.3931 0.3018 -1.0000 -1.0000 3338308 1573850063.00 151.4282 59.9992 32.0000 1.9502 1.9579 408.4762 410.4443 0.3018 -1.0000 -1.0000 3338370 1573850063.10 151.4282 59.9992 32.0000 1.9497 1.9575 408.4953 410.4630 0.3017 -1.0000 -1.0000 3338605 1573850063.20 151.4282 59.9992 32.0000 1.9493 1.9570 408.5607 410.5290 0.3018 -1.0000 -1.0000 3338667 1573850063.30 151.4282 59.9992 32.0000 1.9494 1.9571 408.5454 410.5142 0.3017 -1.0000 -1.0000 3338729 1573850063.40 151.4282 59.9992 32.0000 1.9489 1.9566 408.5239 410.4926 0.3019 -1.0000 -1.0000 3338808 1573850063.50 151.5340 59.9992 32.0000 1.9495 1.9573 408.5990 410.5681 0.3018 -1.0000 -1.0000 3338886 1573850063.60 151.5582 59.9992 32.0000 1.9500 1.9577 408.4073 410.3750 0.3018 -1.0000 -1.0000 3339073 1573850063.70 151.4662 59.9992 32.0000 1.9498 1.9575 408.3944 410.3617 0.3017 -1.0000 -1.0000 3339136 1573850063.80 151.4662 59.9992 32.0000 1.9497 1.9575 408.3668 410.3348 0.3018 -1.0000 -1.0000 3339198 1573850063.90 151.4662 59.9992 32.0000 1.9500 1.9578 408.3980 410.3657 0.3018 -1.0000 -1.0000 3339261 1573850064.00 151.4662 59.9992 32.0000 1.9498 1.9575 408.4175 410.3846 0.3016 -1.0000 -1.0000 3339339 1573850064.10 151.4814 59.9992 32.0000 1.9497 1.9574 408.4305 410.3992 0.3019 -1.0000 -1.0000 3339620 1573850064.20 151.4814 59.9992 32.0000 1.9496 1.9573 408.4168 410.3845 0.3017 -1.0000 -1.0000 3339682 1573850064.30 151.4814 59.9992 32.0000 1.9496 1.9573 408.4827 410.4497 0.3016 -1.0000 -1.0000 3339761 1573850064.40 151.4814 59.9992 32.0000 1.9490 1.9567 408.4586 410.4264 0.3018 -1.0000 -1.0000 3339823 1573850064.50 151.4814 59.9992 32.0000 1.9490 1.9568 408.4620 410.4307 0.3018 -1.0000 -1.0000 3339901 1573850064.60 151.4814 59.9992 32.0000 1.9492 1.9569 408.5406 410.5082 0.3017 -1.0000 -1.0000 3340073 1573850064.70 151.4942 59.9987 32.0000 1.9499 1.9576 408.4570 410.4252 0.3017 -1.0000 -1.0000 3340136 1573850064.80 151.4942 59.9987 32.0000 1.9493 1.9570 408.4916 410.4585 0.3016 -1.0000 -1.0000 3340214 1573850064.90 151.4942 59.9987 32.0000 1.9494 1.9571 408.5164 410.4839 0.3016 -1.0000 -1.0000 3340277 1573850065.00 151.4942 59.9987 32.0000 1.9502 1.9579 408.5414 410.5080 0.3017 -1.0000 -1.0000 3340339 1573850065.10 151.4942 59.9987 32.0000 1.9503 1.9580 408.4338 410.4020 0.3018 -1.0000 -1.0000 3340823 1573850065.20 151.4919 59.9987 32.0000 1.9498 1.9575 408.3180 410.2842 0.3016 -1.0000 -1.0000 3340886 1573850065.30 151.4919 59.9987 32.0000 1.9501 1.9579 408.3711 410.3386 0.3017 -1.0000 -1.0000 3340948 1573850065.40 151.4919 59.9987 32.0000 1.9496 1.9573 408.4362 410.4034 0.3017 -1.0000 -1.0000 3341011 1573850065.50 151.4919 59.9987 32.0000 1.9501 1.9578 408.4107 410.3784 0.3018 -1.0000 -1.0000 3341073 1573850065.60 151.4919 59.9987 32.0000 1.9498 1.9575 408.4496 410.4171 0.3017 -1.0000 -1.0000 3341151 1573850065.70 151.5143 59.9987 32.0000 1.9492 1.9569 408.4884 410.4550 0.3015 -1.0000 -1.0000 3341292 1573850065.80 151.5188 59.9987 32.0000 1.9492 1.9569 408.5349 410.5026 0.3017 -1.0000 -1.0000 3341354 1573850065.90 151.5188 59.9987 32.0000 1.9489 1.9566 408.4646 410.4321 0.3017 -1.0000 -1.0000 3341417 1573850066.00 151.5188 59.9987 32.0000 1.9500 1.9578 408.4347 410.4030 0.3018 -1.0000 -1.0000 3341479 1573850066.10 151.5188 59.9987 32.0000 1.9501 1.9579 408.5476 410.5159 0.3017 -1.0000 -1.0000 3341542 1573850066.20 151.5188 59.9987 32.0000 1.9502 1.9579 408.4319 410.3993 0.3017 -1.0000 -1.0000 3341604 1573850066.30 151.5188 59.9987 32.0000 1.9504 1.9581 408.4236 410.3906 0.3016 -1.0000 -1.0000 3341682 1573850066.40 151.5188 59.9987 32.0000 1.9506 1.9584 408.3961 410.3641 0.3018 -1.0000 -1.0000 3341745 1573850066.50 151.5188 59.9987 32.0000 1.9494 1.9571 408.4424 410.4099 0.3017 -1.0000 -1.0000 3341823 1573850066.60 151.5188 59.9987 32.0000 1.9492 1.9569 408.5429 410.5107 0.3017 -1.0000 -1.0000 3341886 1573850066.70 151.5052 59.9987 32.0000 1.9492 1.9569 408.4847 410.4528 0.3017 -1.0000 -1.0000 3341948 1573850066.80 151.4981 59.9987 32.0000 1.9495 1.9572 408.5185 410.4849 0.3016 -1.0000 -1.0000 3342011 1573850066.90 151.5360 59.9987 32.0000 1.9498 1.9576 408.5418 410.5098 0.3018 -1.0000 -1.0000 3342073 1573850067.00 151.5360 59.9987 32.0000 1.9501 1.9578 408.4913 410.4584 0.3015 -1.0000 -1.0000 3342136 1573850067.10 151.5360 59.9987 32.0000 1.9501 1.9578 408.4548 410.4224 0.3017 -1.0000 -1.0000 3342214 1573850067.20 151.5360 59.9987 32.0000 1.9490 1.9567 408.4676 410.4347 0.3016 -1.0000 -1.0000 3342386 1573850067.30 151.5360 59.9987 32.0000 1.9498 1.9575 408.3880 410.3542 0.3016 -1.0000 -1.0000 3342448 1573850067.40 151.4486 59.9987 32.0000 1.9500 1.9577 408.3064 410.2732 0.3017 -1.0000 -1.0000 3342526 1573850067.50 151.4486 59.9987 32.0000 1.9503 1.9580 408.2665 410.2320 0.3015 -1.0000 -1.0000 3342589 1573850067.60 151.4486 59.9987 32.0000 1.9501 1.9578 408.3842 410.3494 0.3014 -1.0000 -1.0000 3342651 1573850067.70 151.4486 59.9987 32.0000 1.9491 1.9569 408.4883 410.4557 0.3017 -1.0000 -1.0000 3343027 1573850067.80 151.4486 59.9987 32.0000 1.9493 1.9570 408.5023 410.4699 0.3017 -1.0000 -1.0000 3343089 1573850067.90 151.4486 59.9987 32.0000 1.9493 1.9570 408.5415 410.5098 0.3017 -1.0000 -1.0000 3343151 1573850068.00 151.4940 59.9987 32.0000 1.9498 1.9575 408.5270 410.4937 0.3015 -1.0000 -1.0000 3343214 1573850068.10 151.4940 59.9987 32.0000 1.9493 1.9570 408.5788 410.5455 0.3015 -1.0000 -1.0000 3343276 1573850068.20 151.4940 59.9987 32.0000 1.9496 1.9573 408.5196 410.4880 0.3018 -1.0000 -1.0000 3344151 1573850068.30 151.4940 59.9987 32.0000 1.9499 1.9576 408.4468 410.4124 0.3013 -1.0000 -1.0000 3344214 1573850068.40 151.4940 59.9987 32.0000 1.9502 1.9579 408.4030 410.3679 0.3014 -1.0000 -1.0000 3344277 1573850068.50 151.5055 59.9987 32.0000 1.9502 1.9580 408.3101 410.2739 0.3013 -1.0000 -1.0000 3344354 1573850068.60 151.5062 59.9987 32.0000 1.9497 1.9574 408.3693 410.3342 0.3013 -1.0000 -1.0000 3344417 1573850068.70 151.5062 59.9987 32.0000 1.9504 1.9581 408.3589 410.3236 0.3014 -1.0000 -1.0000 3344479 1573850068.80 151.5062 59.9987 32.0000 1.9497 1.9574 408.4638 410.4299 0.3015 -1.0000 -1.0000 3344557 1573850068.90 151.5062 59.9987 32.0000 1.9502 1.9579 408.4126 410.3774 0.3013 -1.0000 -1.0000 3344620 1573850069.00 151.5062 59.9987 32.0000 1.9502 1.9579 408.5197 410.4852 0.3014 -1.0000 -1.0000 3344682 1573850069.10 151.5062 59.9987 32.0000 1.9497 1.9574 408.4656 410.4311 0.3014 -1.0000 -1.0000 3344761 1573850069.20 151.5062 59.9987 32.0000 1.9499 1.9577 408.4335 410.3995 0.3014 -1.0000 -1.0000 3344823 1573850069.30 151.5062 59.9987 32.0000 1.9498 1.9575 408.4243 410.3905 0.3016 -1.0000 -1.0000 3344886 1573850069.40 151.5062 59.9987 32.0000 1.9495 1.9572 408.3728 410.3391 0.3016 -1.0000 -1.0000 3344948 1573850069.50 151.4916 59.9987 32.0000 1.9502 1.9579 408.3486 410.3154 0.3017 -1.0000 -1.0000 3345011 1573850069.60 151.4676 59.9981 32.0000 1.9502 1.9580 408.3213 410.2882 0.3017 -1.0000 -1.0000 3345073 1573850069.70 151.4841 59.9981 32.0000 1.9499 1.9576 408.3751 410.3414 0.3015 -1.0000 -1.0000 3345151 1573850069.80 151.4841 59.9981 32.0000 1.9501 1.9579 408.3851 410.3504 0.3014 -1.0000 -1.0000 3345386 1573850069.90 151.4841 59.9981 32.0000 1.9490 1.9567 408.3954 410.3600 0.3013 -1.0000 -1.0000 3345448 1573850070.00 151.4841 59.9981 32.0000 1.9500 1.9577 408.4347 410.4003 0.3015 -1.0000 -1.0000 3345526 1573850070.10 151.4841 59.9981 32.0000 1.9500 1.9578 408.4210 410.3888 0.3018 -1.0000 -1.0000 3345589 1573850070.20 151.4841 59.9981 32.0000 1.9496 1.9573 408.4099 410.3778 0.3018 -1.0000 -1.0000 3345651 1573850070.30 151.4841 59.9981 32.0000 1.9492 1.9570 408.5365 410.5037 0.3016 -1.0000 -1.0000 3345886 1573850070.40 151.4841 59.9981 32.0000 1.9482 1.9559 408.5176 410.4846 0.3016 -1.0000 -1.0000 3345948 1573850070.50 151.4841 59.9981 32.0000 1.9505 1.9582 408.5699 410.5372 0.3016 -1.0000 -1.0000 3346026 1573850070.60 151.4841 59.9981 32.0000 1.9503 1.9580 408.6053 410.5720 0.3016 -1.0000 -1.0000 3346089 1573850070.70 151.4841 59.9981 32.0000 1.9492 1.9569 408.4767 410.4445 0.3017 -1.0000 -1.0000 3346151 1573850070.80 151.4841 59.9981 32.0000 1.9498 1.9575 408.5238 410.4915 0.3017 -1.0000 -1.0000 3346527 1573850070.90 151.4841 59.9981 32.0000 1.9499 1.9576 408.4390 410.4064 0.3016 -1.0000 -1.0000 3346589 1573850071.00 151.4841 59.9981 32.0000 1.9498 1.9575 408.3137 410.2790 0.3015 -1.0000 -1.0000 3346651 1573850071.10 151.4841 59.9981 32.0000 1.9506 1.9583 408.3209 410.2867 0.3016 -1.0000 -1.0000 3346729 1573850071.20 151.5018 59.9981 32.0000 1.9503 1.9580 408.3212 410.2877 0.3016 -1.0000 -1.0000 3346792 1573850071.30 151.5301 59.9981 32.0000 1.9500 1.9577 408.2773 410.2435 0.3017 -1.0000 -1.0000 3346854 1573850071.40 151.4590 59.9981 32.0000 1.9495 1.9572 408.4369 410.4039 0.3016 -1.0000 -1.0000 3346917 1573850071.50 151.4590 59.9981 32.0000 1.9496 1.9573 408.5104 410.4770 0.3016 -1.0000 -1.0000 3346979 1573850071.60 151.4590 59.9981 32.0000 1.9492 1.9570 408.4671 410.4353 0.3019 -1.0000 -1.0000 3347058 1573850071.70 151.4590 59.9981 32.0000 1.9496 1.9573 408.5364 410.5048 0.3018 -1.0000 -1.0000 3347120 1573850071.80 151.4590 59.9981 32.0000 1.9495 1.9572 408.5445 410.5124 0.3016 -1.0000 -1.0000 3347307 1573850071.90 151.5818 59.9981 32.0000 1.9496 1.9573 408.5479 410.5152 0.3017 -1.0000 -1.0000 3347370 1573850072.00 151.5889 59.9981 32.0000 1.9501 1.9579 408.5251 410.4922 0.3015 -1.0000 -1.0000 3347432 1573850072.10 151.5889 59.9981 32.0000 1.9503 1.9580 408.5853 410.5514 0.3014 -1.0000 -1.0000 3347495 1573850072.20 151.5889 59.9981 32.0000 1.9503 1.9580 408.3745 410.3403 0.3015 -1.0000 -1.0000 3347557 1573850072.30 151.5889 59.9981 32.0000 1.9499 1.9576 408.4519 410.4188 0.3016 -1.0000 -1.0000 3347854 1573850072.40 151.5889 59.9981 32.0000 1.9493 1.9570 408.3415 410.3074 0.3016 -1.0000 -1.0000 3347917 1573850072.50 151.4719 59.9981 32.0000 1.9498 1.9575 408.4187 410.3848 0.3014 -1.0000 -1.0000 3347995 1573850072.60 151.4719 59.9981 32.0000 1.9495 1.9572 408.4369 410.4027 0.3015 -1.0000 -1.0000 3348057 1573850072.70 151.4719 59.9981 32.0000 1.9492 1.9569 408.5237 410.4907 0.3015 -1.0000 -1.0000 3348120 1573850072.80 151.4719 59.9981 32.0000 1.9497 1.9574 408.4708 410.4369 0.3015 -1.0000 -1.0000 3348182 1573850072.90 151.4719 59.9981 32.0000 1.9490 1.9567 408.5570 410.5229 0.3014 -1.0000 -1.0000 3348417 1573850073.00 151.4719 59.9981 32.0000 1.9486 1.9563 408.5890 410.5550 0.3015 -1.0000 -1.0000 3348479 1573850073.10 151.5199 59.9981 32.0000 1.9497 1.9574 408.5794 410.5468 0.3015 -1.0000 -1.0000 3348542 1573850073.20 151.5405 59.9981 32.0000 1.9499 1.9577 408.5339 410.5024 0.3018 -1.0000 -1.0000 3348605 1573850073.30 151.5405 59.9981 32.0000 1.9499 1.9576 408.5567 410.5237 0.3015 -1.0000 -1.0000 3348667 1573850073.40 151.5405 59.9981 32.0000 1.9492 1.9569 408.5235 410.4892 0.3014 -1.0000 -1.0000 3348932 1573850073.50 151.5405 59.9981 32.0000 1.9497 1.9574 408.3888 410.3555 0.3016 -1.0000 -1.0000 3348979 1573850073.60 151.5405 59.9981 32.0000 1.9497 1.9574 408.3765 410.3428 0.3016 -1.0000 -1.0000 3349058 1573850073.70 151.5405 59.9981 32.0000 1.9491 1.9569 408.4207 410.3872 0.3016 -1.0000 -1.0000 3349120 1573850073.80 151.5405 59.9981 32.0000 1.9491 1.9568 408.3430 410.3083 0.3014 -1.0000 -1.0000 3349182 1573850073.90 151.5405 59.9981 32.0000 1.9496 1.9574 408.4516 410.4187 0.3016 -1.0000 -1.0000 3349354 1573850074.00 151.5085 59.9981 32.0000 1.9486 1.9563 408.4442 410.4098 0.3014 -1.0000 -1.0000 3349432 1573850074.10 151.4968 59.9981 32.0000 1.9496 1.9573 408.5936 410.5598 0.3014 -1.0000 -1.0000 3349495 1573850074.20 151.4968 59.9981 32.0000 1.9500 1.9578 408.5853 410.5534 0.3016 -1.0000 -1.0000 3349557 1573850074.30 151.4968 59.9981 32.0000 1.9493 1.9570 408.5495 410.5153 0.3013 -1.0000 -1.0000 3349636 1573850074.40 151.5501 59.9981 32.0000 1.9486 1.9563 408.5729 410.5395 0.3015 -1.0000 -1.0000 3350308 1573850074.50 151.5501 59.9981 32.0000 1.9498 1.9575 408.3953 410.3617 0.3016 -1.0000 -1.0000 3350370 1573850074.60 151.5501 59.9981 32.0000 1.9495 1.9572 408.4931 410.4604 0.3016 -1.0000 -1.0000 3350432 1573850074.70 151.5501 59.9981 32.0000 1.9490 1.9567 408.4983 410.4655 0.3016 -1.0000 -1.0000 3350495 1573850074.80 151.5501 59.9981 32.0000 1.9503 1.9580 408.3677 410.3337 0.3016 -1.0000 -1.0000 3350573 1573850074.90 151.5177 59.9983 32.0000 1.9508 1.9586 408.3294 410.2956 0.3016 -1.0000 -1.0000 3350636 1573850075.00 151.4581 59.9988 32.0000 1.9490 1.9567 408.3665 410.3324 0.3015 -1.0000 -1.0000 3350698 1573850075.10 151.4581 59.9988 32.0000 1.9492 1.9569 408.4772 410.4439 0.3016 -1.0000 -1.0000 3350776 1573850075.20 151.4581 59.9988 32.0000 1.9487 1.9564 408.5186 410.4863 0.3017 -1.0000 -1.0000 3350839 1573850075.30 151.4581 59.9988 32.0000 1.9500 1.9577 408.5328 410.4985 0.3014 -1.0000 -1.0000 3350901 1573850075.40 151.4581 59.9988 32.0000 1.9496 1.9573 408.5188 410.4859 0.3016 -1.0000 -1.0000 3350979 1573850075.50 151.5250 59.9988 32.0000 1.9489 1.9566 408.5341 410.5007 0.3014 -1.0000 -1.0000 3351042 1573850075.60 151.5250 59.9988 32.0000 1.9499 1.9576 408.4632 410.4304 0.3017 -1.0000 -1.0000 3351105 1573850075.70 151.5250 59.9988 32.0000 1.9499 1.9576 408.4075 410.3735 0.3015 -1.0000 -1.0000 3351182 1573850075.80 151.5250 59.9988 32.0000 1.9494 1.9571 408.3855 410.3518 0.3016 -1.0000 -1.0000 3351229 1573850075.90 151.5250 59.9988 32.0000 1.9501 1.9579 408.3756 410.3413 0.3014 -1.0000 -1.0000 3351307 1573850076.00 151.4940 59.9988 32.0000 1.9491 1.9568 408.4314 410.3980 0.3016 -1.0000 -1.0000 3351401 1573850076.10 151.4648 59.9988 32.0000 1.9493 1.9570 408.4910 410.4571 0.3015 -1.0000 -1.0000 3351464 1573850076.20 151.4648 59.9988 32.0000 1.9490 1.9568 408.4844 410.4503 0.3014 -1.0000 -1.0000 3351526 1573850076.30 151.4648 59.9988 32.0000 1.9493 1.9570 408.6255 410.5936 0.3017 -1.0000 -1.0000 3351589 1573850076.40 151.4648 59.9988 32.0000 1.9482 1.9559 408.5504 410.5183 0.3017 -1.0000 -1.0000 3351651 1573850076.50 151.4648 59.9988 32.0000 1.9490 1.9567 408.5519 410.5192 0.3016 -1.0000 -1.0000 3351886 1573850076.60 151.4682 59.9988 32.0000 1.9498 1.9576 408.5376 410.5058 0.3017 -1.0000 -1.0000 3351948 1573850076.70 151.5570 59.9988 32.0000 1.9500 1.9577 408.4093 410.3759 0.3016 -1.0000 -1.0000 3352011 1573850076.80 151.5570 59.9988 32.0000 1.9503 1.9580 408.3891 410.3554 0.3016 -1.0000 -1.0000 3352089 1573850076.90 151.5570 59.9988 32.0000 1.9505 1.9582 408.4064 410.3729 0.3016 -1.0000 -1.0000 3352167 1573850077.00 151.5570 59.9988 32.0000 1.9501 1.9578 408.4188 410.3850 0.3015 -1.0000 -1.0000 3352386 1573850077.10 151.5570 59.9988 32.0000 1.9488 1.9565 408.4939 410.4612 0.3017 -1.0000 -1.0000 3352464 1573850077.20 151.4283 59.9988 32.0000 1.9500 1.9577 408.5458 410.5121 0.3014 -1.0000 -1.0000 3352527 1573850077.30 151.4283 59.9988 32.0000 1.9504 1.9582 408.4732 410.4395 0.3015 -1.0000 -1.0000 3352589 1573850077.40 151.4283 59.9988 32.0000 1.9487 1.9565 408.5561 410.5231 0.3016 -1.0000 -1.0000 3352651 1573850077.50 151.4283 59.9988 32.0000 1.9491 1.9568 408.6097 410.5767 0.3016 -1.0000 -1.0000 3353073 1573850077.60 151.4283 59.9988 32.0000 1.9485 1.9562 408.4899 410.4573 0.3016 -1.0000 -1.0000 3353136 1573850077.70 151.4720 59.9988 32.0000 1.9497 1.9574 408.5345 410.5010 0.3014 -1.0000 -1.0000 3353214 1573850077.80 151.5593 59.9988 32.0000 1.9503 1.9580 408.5057 410.4710 0.3014 -1.0000 -1.0000 3353276 1573850077.90 151.5593 59.9988 32.0000 1.9502 1.9580 408.4940 410.4604 0.3015 -1.0000 -1.0000 3353339 1573850078.00 151.5593 59.9988 32.0000 1.9503 1.9580 408.4245 410.3914 0.3017 -1.0000 -1.0000 3353729 1573850078.10 151.5593 59.9988 32.0000 1.9504 1.9581 408.4037 410.3702 0.3015 -1.0000 -1.0000 3353792 1573850078.20 151.5593 59.9988 32.0000 1.9497 1.9574 408.5122 410.4782 0.3015 -1.0000 -1.0000 3353854 1573850078.30 151.4983 59.9988 32.0000 1.9499 1.9576 408.5403 410.5073 0.3015 -1.0000 -1.0000 3353932 1573850078.40 151.4983 59.9988 32.0000 1.9495 1.9573 408.5818 410.5484 0.3015 -1.0000 -1.0000 3353995 1573850078.50 151.4983 59.9988 32.0000 1.9496 1.9573 408.6116 410.5778 0.3014 -1.0000 -1.0000 3354136 1573850078.60 151.4983 59.9988 32.0000 1.9490 1.9567 408.5724 410.5393 0.3016 -1.0000 -1.0000 3354198 1573850078.70 151.4983 59.9988 32.0000 1.9500 1.9577 408.4714 410.4369 0.3013 -1.0000 -1.0000 3354261 1573850078.80 151.5063 59.9988 32.0000 1.9499 1.9576 408.5222 410.4890 0.3016 -1.0000 -1.0000 3354323 1573850078.90 151.5300 59.9988 32.0000 1.9505 1.9582 408.4544 410.4214 0.3017 -1.0000 -1.0000 3354401 1573850079.00 151.5300 59.9988 32.0000 1.9501 1.9578 408.3596 410.3261 0.3016 -1.0000 -1.0000 3354448 1573850079.10 151.5300 59.9988 32.0000 1.9507 1.9585 408.4791 410.4447 0.3015 -1.0000 -1.0000 3354854 1573850079.20 151.5300 59.9988 32.0000 1.9506 1.9583 408.3897 410.3566 0.3017 -1.0000 -1.0000 3354917 1573850079.30 151.5300 59.9988 32.0000 1.9501 1.9578 408.5522 410.5187 0.3014 -1.0000 -1.0000 3354979 1573850079.40 151.5300 59.9988 32.0000 1.9490 1.9568 408.5181 410.4850 0.3015 -1.0000 -1.0000 3355042 1573850079.50 151.4642 59.9988 32.0000 1.9502 1.9579 408.5072 410.4737 0.3015 -1.0000 -1.0000 3355105 1573850079.60 151.4642 59.9988 32.0000 1.9493 1.9570 408.4349 410.4006 0.3014 -1.0000 -1.0000 3355323 1573850079.70 151.4642 59.9988 32.0000 1.9489 1.9567 408.5569 410.5238 0.3015 -1.0000 -1.0000 3355401 1573850079.80 151.4642 59.9988 32.0000 1.9504 1.9581 408.5744 410.5407 0.3014 -1.0000 -1.0000 3355464 1573850079.90 151.4642 59.9988 32.0000 1.9499 1.9576 408.5804 410.5475 0.3016 -1.0000 -1.0000 3355526 1573850080.00 151.5961 59.9994 32.0000 1.9500 1.9577 408.5764 410.5437 0.3015 -1.0000 -1.0000 3355589 1573850080.10 151.5961 59.9994 32.0000 1.9496 1.9574 408.6015 410.5679 0.3014 -1.0000 -1.0000 3355651 1573850080.20 151.5961 59.9994 32.0000 1.9503 1.9580 408.6109 410.5774 0.3015 -1.0000 -1.0000 3355729 1573850080.30 151.5961 59.9994 32.0000 1.9497 1.9574 408.5416 410.5081 0.3014 -1.0000 -1.0000 3355807 1573850080.40 151.5961 59.9994 32.0000 1.9502 1.9579 408.4470 410.4133 0.3016 -1.0000 -1.0000 3355870 1573850080.50 151.5961 59.9994 32.0000 1.9504 1.9581 408.3510 410.3176 0.3016 -1.0000 -1.0000 3355932 1573850080.60 151.5961 59.9994 32.0000 1.9501 1.9578 408.3620 410.3265 0.3012 -1.0000 -1.0000 3355995 1573850080.70 151.3701 59.9994 32.0000 1.9503 1.9580 408.4097 410.3749 0.3015 -1.0000 -1.0000 3356057 1573850080.80 151.3701 59.9994 32.0000 1.9499 1.9576 408.3649 410.3300 0.3014 -1.0000 -1.0000 3356136 1573850080.90 151.3701 59.9994 32.0000 1.9499 1.9576 408.3567 410.3221 0.3014 -1.0000 -1.0000 3356198 1573850081.00 151.3701 59.9994 32.0000 1.9492 1.9569 408.3186 410.2835 0.3014 -1.0000 -1.0000 3356261 1573850081.10 151.3701 59.9994 32.0000 1.9492 1.9569 408.4632 410.4295 0.3015 -1.0000 -1.0000 3356448 1573850081.20 151.3884 59.9994 32.0000 1.9490 1.9567 408.5287 410.4946 0.3014 -1.0000 -1.0000 3356511 1573850081.30 151.5530 59.9994 32.0000 1.9501 1.9578 408.4881 410.4542 0.3015 -1.0000 -1.0000 3356573 1573850081.40 151.5530 59.9994 32.0000 1.9493 1.9570 408.4435 410.4092 0.3015 -1.0000 -1.0000 3356636 1573850081.50 151.5530 59.9994 32.0000 1.9497 1.9574 408.4918 410.4584 0.3015 -1.0000 -1.0000 3356698 1573850081.60 151.5530 59.9994 32.0000 1.9499 1.9576 408.4804 410.4475 0.3017 -1.0000 -1.0000 3357557 1573850081.70 151.5530 59.9994 32.0000 1.9494 1.9572 408.4258 410.3915 0.3014 -1.0000 -1.0000 3357636 1573850081.80 151.4172 59.9994 32.0000 1.9505 1.9582 408.4830 410.4492 0.3015 -1.0000 -1.0000 3357698 1573850081.90 151.4172 59.9994 32.0000 1.9501 1.9578 408.3085 410.2737 0.3014 -1.0000 -1.0000 3357761 1573850082.00 151.4172 59.9994 32.0000 1.9501 1.9578 408.3866 410.3520 0.3015 -1.0000 -1.0000 3357839 1573850082.10 151.4172 59.9994 32.0000 1.9495 1.9572 408.3931 410.3580 0.3013 -1.0000 -1.0000 3357901 1573850082.20 151.4172 59.9994 32.0000 1.9497 1.9574 408.3279 410.2933 0.3015 -1.0000 -1.0000 3357964 1573850082.30 151.4331 59.9994 32.0000 1.9504 1.9581 408.3544 410.3199 0.3015 -1.0000 -1.0000 3358042 1573850082.40 151.4428 59.9994 32.0000 1.9500 1.9578 408.4133 410.3797 0.3016 -1.0000 -1.0000 3358089 1573850082.50 151.4428 59.9994 32.0000 1.9501 1.9578 408.4273 410.3948 0.3016 -1.0000 -1.0000 3358167 1573850082.60 151.4428 59.9994 32.0000 1.9490 1.9567 408.5014 410.4669 0.3014 -1.0000 -1.0000 3358229 1573850082.70 151.4428 59.9994 32.0000 1.9500 1.9577 408.5704 410.5368 0.3015 -1.0000 -1.0000 3358292 1573850082.80 151.4428 59.9994 32.0000 1.9489 1.9566 408.5497 410.5173 0.3017 -1.0000 -1.0000 3358370 1573850082.90 151.3799 59.9994 32.0000 1.9487 1.9564 408.5524 410.5191 0.3015 -1.0000 -1.0000 3358432 1573850083.00 151.3799 59.9994 32.0000 1.9500 1.9577 408.4415 410.4087 0.3017 -1.0000 -1.0000 3358495 1573850083.10 151.3799 59.9994 32.0000 1.9497 1.9574 408.4779 410.4443 0.3015 -1.0000 -1.0000 3358573 1573850083.20 151.3799 59.9994 32.0000 1.9490 1.9567 408.4318 410.3971 0.3013 -1.0000 -1.0000 3358636 1573850083.30 151.3799 59.9994 32.0000 1.9499 1.9576 408.4049 410.3713 0.3016 -1.0000 -1.0000 3358698 1573850083.40 151.3799 59.9994 32.0000 1.9497 1.9574 408.3181 410.2830 0.3014 -1.0000 -1.0000 3358776 1573850083.50 151.3799 59.9994 32.0000 1.9505 1.9582 408.3862 410.3513 0.3014 -1.0000 -1.0000 3358839 1573850083.60 151.3799 59.9994 32.0000 1.9492 1.9569 408.3094 410.2747 0.3015 -1.0000 -1.0000 3358902 1573850083.70 151.3799 59.9994 32.0000 1.9496 1.9573 408.2950 410.2601 0.3014 -1.0000 -1.0000 3359636 1573850083.80 151.3799 59.9994 32.0000 1.9495 1.9572 408.4801 410.4454 0.3014 -1.0000 -1.0000 3359698 1573850083.90 151.3799 59.9994 32.0000 1.9495 1.9572 408.4283 410.3942 0.3015 -1.0000 -1.0000 3359761 1573850084.00 151.4536 59.9994 32.0000 1.9499 1.9577 408.5399 410.5071 0.3016 -1.0000 -1.0000 3359823 1573850084.10 151.5122 59.9994 32.0000 1.9491 1.9568 408.5325 410.4998 0.3015 -1.0000 -1.0000 3359886 1573850084.20 151.5122 59.9994 32.0000 1.9501 1.9578 408.4060 410.3720 0.3016 -1.0000 -1.0000 3359948 1573850084.30 151.5122 59.9994 32.0000 1.9502 1.9579 408.4051 410.3708 0.3014 -1.0000 -1.0000 3400026 1573850084.40 151.5122 59.9994 32.0000 1.9503 1.9580 408.3825 410.3476 0.3014 -1.0000 -1.0000 3400089 1573850084.50 151.5122 59.9994 32.0000 1.9495 1.9572 408.3858 410.3522 0.3016 -1.0000 -1.0000 3400167 1573850084.60 151.5011 59.9995 32.0000 1.9496 1.9574 408.5491 410.5165 0.3016 -1.0000 -1.0000 3400229 1573850084.70 151.4459 59.9997 32.0000 1.9494 1.9571 408.3895 410.3560 0.3016 -1.0000 -1.0000 3400292 1573850084.80 151.4459 59.9997 32.0000 1.9495 1.9572 408.5563 410.5236 0.3016 -1.0000 -1.0000 3400370 1573850084.90 151.4459 59.9997 32.0000 1.9495 1.9572 408.5645 410.5321 0.3017 -1.0000 -1.0000 3400432 1573850085.00 151.4459 59.9997 32.0000 1.9495 1.9572 408.5427 410.5093 0.3015 -1.0000 -1.0000 3400495 1573850085.10 151.4459 59.9997 32.0000 1.9502 1.9579 408.5191 410.4850 0.3015 -1.0000 -1.0000 3400573 1573850085.20 151.5031 59.9997 32.0000 1.9501 1.9578 408.4833 410.4499 0.3015 -1.0000 -1.0000 3401292 1573850085.30 151.5031 59.9997 32.0000 1.9508 1.9585 408.4184 410.3837 0.3014 -1.0000 -1.0000 3401354 1573850085.40 151.5031 59.9997 32.0000 1.9501 1.9578 408.3928 410.3590 0.3015 -1.0000 -1.0000 3401432 1573850085.50 151.5031 59.9997 32.0000 1.9502 1.9580 408.4082 410.3749 0.3017 -1.0000 -1.0000 3401495 1573850085.60 151.5031 59.9997 32.0000 1.9496 1.9573 408.3388 410.3028 0.3013 -1.0000 -1.0000 3401557 1573850085.70 151.5031 59.9997 32.0000 1.9494 1.9572 408.3990 410.3644 0.3013 -1.0000 -1.0000 3401620 1573850085.80 151.5031 59.9997 32.0000 1.9492 1.9569 408.5077 410.4735 0.3015 -1.0000 -1.0000 3401682 1573850085.90 151.5031 59.9997 32.0000 1.9496 1.9573 408.5012 410.4684 0.3016 -1.0000 -1.0000 3401761 1573850086.00 151.5031 59.9997 32.0000 1.9492 1.9570 408.6154 410.5829 0.3016 -1.0000 -1.0000 3401823 1573850086.10 151.5031 59.9997 32.0000 1.9504 1.9581 408.5904 410.5580 0.3016 -1.0000 -1.0000 3401886 1573850086.20 151.5031 59.9997 32.0000 1.9502 1.9579 408.6021 410.5704 0.3017 -1.0000 -1.0000 3401948 1573850086.30 151.5547 59.9997 32.0000 1.9501 1.9578 408.3628 410.3286 0.3016 -1.0000 -1.0000 3402026 1573850086.40 151.5676 59.9997 32.0000 1.9507 1.9584 408.4326 410.3999 0.3017 -1.0000 -1.0000 3402089 1573850086.50 151.5676 59.9997 32.0000 1.9507 1.9584 408.3737 410.3405 0.3017 -1.0000 -1.0000 3402167 1573850086.60 151.5676 59.9997 32.0000 1.9503 1.9581 408.4533 410.4210 0.3018 -1.0000 -1.0000 3402229 1573850086.70 151.5676 59.9997 32.0000 1.9501 1.9578 408.4135 410.3800 0.3015 -1.0000 -1.0000 3402292 1573850086.80 151.5676 59.9997 32.0000 1.9500 1.9577 408.5190 410.4857 0.3015 -1.0000 -1.0000 3402402 1573850086.90 151.5804 59.9997 32.0000 1.9494 1.9571 408.6100 410.5773 0.3015 -1.0000 -1.0000 3402464 1573850087.00 151.5965 59.9997 32.0000 1.9497 1.9574 408.5935 410.5597 0.3014 -1.0000 -1.0000 3402526 1573850087.10 151.5965 59.9997 32.0000 1.9492 1.9569 408.5579 410.5250 0.3016 -1.0000 -1.0000 3402589 1573850087.20 151.5965 59.9997 32.0000 1.9496 1.9573 408.4271 410.3942 0.3017 -1.0000 -1.0000 3402651 1573850087.30 151.5965 59.9997 32.0000 1.9507 1.9584 408.4399 410.4077 0.3018 -1.0000 -1.0000 3402714 1573850087.40 151.5965 59.9997 32.0000 1.9506 1.9583 408.4229 410.3906 0.3017 -1.0000 -1.0000 3402792 1573850087.50 151.5965 59.9997 32.0000 1.9510 1.9588 408.4541 410.4198 0.3015 -1.0000 -1.0000 3402855 1573850087.60 151.5965 59.9997 32.0000 1.9497 1.9575 408.4393 410.4069 0.3018 -1.0000 -1.0000 3402917 1573850087.70 151.5965 59.9997 32.0000 1.9502 1.9580 408.3480 410.3144 0.3016 -1.0000 -1.0000 3402995 1573850087.80 151.5965 59.9997 32.0000 1.9503 1.9580 408.4121 410.3783 0.3016 -1.0000 -1.0000 3403589 1573850087.90 151.5965 59.9997 32.0000 1.9495 1.9572 408.4429 410.4096 0.3016 -1.0000 -1.0000 3403651 1573850088.00 151.5965 59.9997 32.0000 1.9497 1.9574 408.4927 410.4593 0.3015 -1.0000 -1.0000 3403729 1573850088.10 151.5965 59.9997 32.0000 1.9496 1.9573 408.5289 410.4955 0.3015 -1.0000 -1.0000 3403792 1573850088.20 151.4772 59.9997 32.0000 1.9489 1.9566 408.5782 410.5456 0.3016 -1.0000 -1.0000 3403854 1573850088.30 151.4772 59.9997 32.0000 1.9495 1.9572 408.5347 410.5011 0.3015 -1.0000 -1.0000 3403917 1573850088.40 151.4772 59.9997 32.0000 1.9498 1.9575 408.4985 410.4667 0.3018 -1.0000 -1.0000 3403979 1573850088.50 151.4772 59.9997 32.0000 1.9496 1.9573 408.5003 410.4679 0.3016 -1.0000 -1.0000 3404057 1573850088.60 151.4772 59.9997 32.0000 1.9504 1.9581 408.4162 410.3840 0.3017 -1.0000 -1.0000 3404120 1573850088.70 151.5185 59.9997 32.0000 1.9499 1.9577 408.3750 410.3418 0.3017 -1.0000 -1.0000 3404182 1573850088.80 151.5252 59.9997 32.0000 1.9506 1.9584 408.4279 410.3963 0.3019 -1.0000 -1.0000 3404323 1573850088.90 151.5252 59.9997 32.0000 1.9503 1.9580 408.4487 410.4167 0.3017 -1.0000 -1.0000 3404386 1573850089.00 151.5252 59.9997 32.0000 1.9505 1.9582 408.4629 410.4302 0.3017 -1.0000 -1.0000 3404448 1573850089.10 151.5252 59.9997 32.0000 1.9502 1.9579 408.5417 410.5098 0.3017 -1.0000 -1.0000 3404511 1573850089.20 151.5049 59.9997 32.0000 1.9497 1.9574 408.4686 410.4361 0.3017 -1.0000 -1.0000 3404573 1573850089.30 151.5028 59.9997 32.0000 1.9488 1.9566 408.5029 410.4705 0.3017 -1.0000 -1.0000 3405307 1573850089.40 151.5028 59.9997 32.0000 1.9492 1.9570 408.4987 410.4662 0.3016 -1.0000 -1.0000 3405386 1573850089.50 151.5028 59.9997 32.0000 1.9494 1.9571 408.4479 410.4152 0.3017 -1.0000 -1.0000 3405448 1573850089.60 151.5028 59.9997 32.0000 1.9498 1.9575 408.4283 410.3958 0.3017 -1.0000 -1.0000 3405511 1573850089.70 151.5028 59.9997 32.0000 1.9513 1.9590 408.3812 410.3481 0.3017 -1.0000 -1.0000 3405589 1573850089.80 151.5882 59.9992 32.0000 1.9508 1.9585 408.3315 410.2978 0.3016 -1.0000 -1.0000 3405651 1573850089.90 151.5882 59.9992 32.0000 1.9500 1.9577 408.3136 410.2795 0.3016 -1.0000 -1.0000 3405714 1573850090.00 151.5882 59.9992 32.0000 1.9507 1.9585 408.3676 410.3340 0.3016 -1.0000 -1.0000 3405776 1573850090.10 151.5882 59.9992 32.0000 1.9508 1.9586 408.4563 410.4237 0.3016 -1.0000 -1.0000 3405839 1573850090.20 151.5882 59.9992 32.0000 1.9506 1.9583 408.4490 410.4149 0.3015 -1.0000 -1.0000 3405901 1573850090.30 151.5882 59.9992 32.0000 1.9498 1.9576 408.4428 410.4101 0.3017 -1.0000 -1.0000 3405979 1573850090.40 151.5882 59.9992 32.0000 1.9492 1.9569 408.5056 410.4720 0.3015 -1.0000 -1.0000 3406042 1573850090.50 151.4776 59.9992 32.0000 1.9499 1.9576 408.4614 410.4278 0.3016 -1.0000 -1.0000 3406120 1573850090.60 151.4776 59.9992 32.0000 1.9492 1.9569 408.5489 410.5159 0.3015 -1.0000 -1.0000 3406182 1573850090.70 151.4776 59.9992 32.0000 1.9500 1.9577 408.6173 410.5849 0.3016 -1.0000 -1.0000 3406245 1573850090.80 151.4776 59.9992 32.0000 1.9486 1.9563 408.5123 410.4791 0.3016 -1.0000 -1.0000 3406323 1573850090.90 151.4776 59.9992 32.0000 1.9504 1.9581 408.4483 410.4158 0.3017 -1.0000 -1.0000 3406386 1573850091.00 151.4156 59.9992 32.0000 1.9511 1.9589 408.4072 410.3744 0.3017 -1.0000 -1.0000 3406448 1573850091.10 151.4156 59.9992 32.0000 1.9502 1.9579 408.3909 410.3585 0.3017 -1.0000 -1.0000 3406511 1573850091.20 151.4156 59.9992 32.0000 1.9502 1.9579 408.3651 410.3311 0.3015 -1.0000 -1.0000 3406573 1573850091.30 151.4156 59.9992 32.0000 1.9504 1.9581 408.4646 410.4308 0.3015 -1.0000 -1.0000 3406636 1573850091.40 151.4156 59.9992 32.0000 1.9501 1.9578 408.5129 410.4802 0.3015 -1.0000 -1.0000 3406932 1573850091.50 151.4156 59.9992 32.0000 1.9500 1.9577 408.5303 410.4964 0.3015 -1.0000 -1.0000 3406995 1573850091.60 151.4156 59.9992 32.0000 1.9495 1.9572 408.5102 410.4777 0.3017 -1.0000 -1.0000 3407057 1573850091.70 151.4156 59.9992 32.0000 1.9497 1.9574 408.4551 410.4230 0.3018 -1.0000 -1.0000 3407136 1573850091.80 151.4156 59.9992 32.0000 1.9493 1.9570 408.4102 410.3772 0.3016 -1.0000 -1.0000 3407198 1573850091.90 151.4156 59.9992 32.0000 1.9497 1.9574 408.3735 410.3413 0.3020 -1.0000 -1.0000 3407464 1573850092.00 151.4156 59.9992 32.0000 1.9498 1.9576 408.3377 410.3047 0.3017 -1.0000 -1.0000 3407542 1573850092.10 151.4156 59.9992 32.0000 1.9499 1.9576 408.3829 410.3500 0.3017 -1.0000 -1.0000 3407604 1573850092.20 151.5060 59.9992 32.0000 1.9501 1.9579 408.4269 410.3946 0.3018 -1.0000 -1.0000 3407667 1573850092.30 151.5060 59.9992 32.0000 1.9495 1.9572 408.4312 410.3974 0.3016 -1.0000 -1.0000 3407745 1573850092.40 151.5060 59.9992 32.0000 1.9494 1.9571 408.5079 410.4768 0.3018 -1.0000 -1.0000 3407807 1573850092.50 151.5060 59.9992 32.0000 1.9500 1.9577 408.5653 410.5341 0.3019 -1.0000 -1.0000 3408402 1573850092.60 151.5060 59.9992 32.0000 1.9498 1.9575 408.5351 410.5023 0.3016 -1.0000 -1.0000 3408464 1573850092.70 151.5060 59.9992 32.0000 1.9490 1.9567 408.5626 410.5311 0.3018 -1.0000 -1.0000 3408526 1573850092.80 151.5586 59.9992 32.0000 1.9490 1.9567 408.4341 410.4013 0.3015 -1.0000 -1.0000 3408589 1573850092.90 151.5601 59.9992 32.0000 1.9501 1.9578 408.3938 410.3609 0.3017 -1.0000 -1.0000 3408651 1573850093.00 151.5601 59.9992 32.0000 1.9503 1.9581 408.3589 410.3257 0.3016 -1.0000 -1.0000 3408714 1573850093.10 151.5601 59.9992 32.0000 1.9503 1.9580 408.4048 410.3714 0.3017 -1.0000 -1.0000 3408792 1573850093.20 151.5601 59.9992 32.0000 1.9496 1.9573 408.3462 410.3124 0.3016 -1.0000 -1.0000 3408855 1573850093.30 151.5601 59.9992 32.0000 1.9496 1.9573 408.4029 410.3706 0.3017 -1.0000 -1.0000 3408917 1573850093.40 151.4324 59.9992 32.0000 1.9491 1.9568 408.5002 410.4690 0.3020 -1.0000 -1.0000 3408995 1573850093.50 151.4324 59.9992 32.0000 1.9492 1.9569 408.4826 410.4506 0.3017 -1.0000 -1.0000 3409057 1573850093.60 151.4324 59.9992 32.0000 1.9493 1.9570 408.5104 410.4778 0.3016 -1.0000 -1.0000 3409120 1573850093.70 151.4324 59.9992 32.0000 1.9498 1.9575 408.5292 410.4973 0.3018 -1.0000 -1.0000 3409198 1573850093.80 151.4324 59.9992 32.0000 1.9496 1.9573 408.4533 410.4209 0.3017 -1.0000 -1.0000 3409276 1573850093.90 151.4324 59.9992 32.0000 1.9503 1.9580 408.4799 410.4476 0.3017 -1.0000 -1.0000 3409339 1573850094.00 151.4280 59.9992 32.0000 1.9496 1.9573 408.3645 410.3316 0.3017 -1.0000 -1.0000 3409432 1573850094.10 151.4203 59.9991 32.0000 1.9497 1.9575 408.4088 410.3756 0.3016 -1.0000 -1.0000 3409479 1573850094.20 151.4203 59.9991 32.0000 1.9495 1.9573 408.5059 410.4737 0.3017 -1.0000 -1.0000 3409542 1573850094.30 151.4203 59.9991 32.0000 1.9494 1.9571 408.5270 410.4949 0.3017 -1.0000 -1.0000 3409620 1573850094.40 151.4203 59.9991 32.0000 1.9496 1.9573 408.6204 410.5884 0.3016 -1.0000 -1.0000 3409682 1573850094.50 151.4203 59.9991 32.0000 1.9491 1.9568 408.4644 410.4306 0.3015 -1.0000 -1.0000 3409932 1573850094.60 151.4203 59.9991 32.0000 1.9499 1.9577 408.5342 410.5010 0.3015 -1.0000 -1.0000 3409995 1573850094.70 151.4203 59.9991 32.0000 1.9501 1.9579 408.3519 410.3186 0.3017 -1.0000 -1.0000 3410057 1573850094.80 151.4203 59.9991 32.0000 1.9492 1.9570 408.3484 410.3164 0.3018 -1.0000 -1.0000 3410136 1573850094.90 151.4203 59.9991 32.0000 1.9499 1.9577 408.3585 410.3262 0.3019 -1.0000 -1.0000 3410182 1573850095.00 151.4203 59.9991 32.0000 1.9502 1.9579 408.2541 410.2212 0.3018 -1.0000 -1.0000 3410667 1573850095.10 151.4203 59.9991 32.0000 1.9494 1.9571 408.3920 410.3608 0.3019 -1.0000 -1.0000 3410745 1573850095.20 151.5150 59.9991 32.0000 1.9499 1.9576 408.5284 410.4958 0.3016 -1.0000 -1.0000 3410807 1573850095.30 151.5530 59.9991 32.0000 1.9495 1.9572 408.4455 410.4131 0.3018 -1.0000 -1.0000 3410870 1573850095.40 151.5530 59.9991 32.0000 1.9492 1.9570 408.5572 410.5268 0.3019 -1.0000 -1.0000 3410932 1573850095.50 151.5530 59.9991 32.0000 1.9491 1.9569 408.5651 410.5336 0.3017 -1.0000 -1.0000 3411011 1573850095.60 151.5530 59.9991 32.0000 1.9488 1.9565 408.4917 410.4591 0.3017 -1.0000 -1.0000 3411073 1573850095.70 151.5530 59.9991 32.0000 1.9490 1.9567 408.4924 410.4609 0.3018 -1.0000 -1.0000 3411136 1573850095.80 151.5000 59.9991 32.0000 1.9489 1.9566 408.3668 410.3331 0.3016 -1.0000 -1.0000 3411214 1573850095.90 151.4451 59.9991 32.0000 1.9496 1.9573 408.3355 410.3032 0.3020 -1.0000 -1.0000 3411261 1573850096.00 151.4451 59.9991 32.0000 1.9501 1.9578 408.3100 410.2775 0.3018 -1.0000 -1.0000 3411339 1573850096.10 151.4451 59.9991 32.0000 1.9496 1.9573 408.4462 410.4153 0.3020 -1.0000 -1.0000 3411667 1573850096.20 151.4451 59.9991 32.0000 1.9500 1.9577 408.4847 410.4535 0.3018 -1.0000 -1.0000 3411729 1573850096.30 151.4451 59.9991 32.0000 1.9498 1.9576 408.4349 410.4031 0.3018 -1.0000 -1.0000 3411807 1573850096.40 151.5706 59.9991 32.0000 1.9499 1.9577 408.4481 410.4154 0.3017 -1.0000 -1.0000 3411870 1573850096.50 151.5706 59.9991 32.0000 1.9499 1.9576 408.5573 410.5259 0.3019 -1.0000 -1.0000 3411948 1573850096.60 151.5706 59.9991 32.0000 1.9501 1.9578 408.4605 410.4283 0.3017 -1.0000 -1.0000 3412182 1573850096.70 151.5706 59.9991 32.0000 1.9495 1.9572 408.4426 410.4117 0.3020 -1.0000 -1.0000 3412245 1573850096.80 151.5706 59.9991 32.0000 1.9499 1.9576 408.4465 410.4157 0.3019 -1.0000 -1.0000 3412307 1573850096.90 151.4558 59.9991 32.0000 1.9496 1.9573 408.4191 410.3881 0.3020 -1.0000 -1.0000 3412370 1573850097.00 151.4558 59.9991 32.0000 1.9497 1.9575 408.2566 410.2247 0.3018 -1.0000 -1.0000 3412432 1573850097.10 151.4558 59.9991 32.0000 1.9498 1.9575 408.2579 410.2246 0.3019 -1.0000 -1.0000 3412573 1573850097.20 151.4558 59.9991 32.0000 1.9501 1.9579 408.3786 410.3477 0.3020 -1.0000 -1.0000 3412636 1573850097.30 151.4558 59.9991 32.0000 1.9507 1.9584 408.4062 410.3735 0.3017 -1.0000 -1.0000 3412714 1573850097.40 151.4558 59.9991 32.0000 1.9488 1.9566 408.5757 410.5439 0.3017 -1.0000 -1.0000 3412776 1573850097.50 151.4558 59.9991 32.0000 1.9498 1.9575 408.4841 410.4544 0.3023 -1.0000 -1.0000 3412839 1573850097.60 151.5066 59.9991 32.0000 1.9490 1.9567 408.6086 410.5777 0.3020 -1.0000 -1.0000 3412901 1573850097.70 151.5730 59.9991 32.0000 1.9499 1.9577 408.5154 410.4853 0.3022 -1.0000 -1.0000 3412979 1573850097.80 151.5730 59.9991 32.0000 1.9502 1.9579 408.4640 410.4346 0.3022 -1.0000 -1.0000 3413042 1573850097.90 151.5730 59.9991 32.0000 1.9500 1.9577 408.4471 410.4171 0.3020 -1.0000 -1.0000 3413104 1573850098.00 151.5730 59.9991 32.0000 1.9501 1.9578 408.4109 410.3790 0.3018 -1.0000 -1.0000 3413167 1573850098.10 151.5730 59.9991 32.0000 1.9496 1.9573 408.3770 410.3449 0.3018 -1.0000 -1.0000 3413636 1573850098.20 151.4491 59.9991 32.0000 1.9501 1.9578 408.3132 410.2798 0.3017 -1.0000 -1.0000 3413698 1573850098.30 151.4491 59.9991 32.0000 1.9503 1.9580 408.2941 410.2615 0.3019 -1.0000 -1.0000 3413776 1573850098.40 151.4491 59.9991 32.0000 1.9500 1.9578 408.3496 410.3166 0.3017 -1.0000 -1.0000 3413839 1573850098.50 151.4491 59.9991 32.0000 1.9498 1.9576 408.5323 410.5011 0.3019 -1.0000 -1.0000 3413901 1573850098.60 151.4491 59.9991 32.0000 1.9496 1.9573 408.5697 410.5392 0.3020 -1.0000 -1.0000 3414339 1573850098.70 151.5130 59.9991 32.0000 1.9495 1.9572 408.5550 410.5241 0.3018 -1.0000 -1.0000 3414401 1573850098.80 151.5426 59.9991 32.0000 1.9493 1.9570 408.6323 410.6045 0.3023 -1.0000 -1.0000 3414464 1573850098.90 151.5426 59.9991 32.0000 1.9497 1.9574 408.5255 410.4970 0.3023 -1.0000 -1.0000 3414542 1573850099.00 151.5426 59.9991 32.0000 1.9498 1.9576 408.4533 410.4241 0.3022 -1.0000 -1.0000 3414604 1573850099.10 151.5426 59.9991 32.0000 1.9500 1.9577 408.2973 410.2642 0.3017 -1.0000 -1.0000 3414682 1573850099.20 151.5426 59.9991 32.0000 1.9501 1.9578 408.3901 410.3567 0.3016 -1.0000 -1.0000 3414745 1573850099.30 151.4998 59.9991 32.0000 1.9504 1.9581 408.4327 410.3999 0.3017 -1.0000 -1.0000 3414807 1573850099.40 151.4668 59.9991 32.0000 1.9500 1.9577 408.4017 410.3673 0.3015 -1.0000 -1.0000 3414886 1573850099.50 151.4668 59.9991 32.0000 1.9494 1.9571 408.4419 410.4085 0.3016 -1.0000 -1.0000 3414948 1573850099.60 151.4668 59.9991 32.0000 1.9493 1.9571 408.5044 410.4724 0.3018 -1.0000 -1.0000 3415011 1573850099.70 151.4668 59.9991 32.0000 1.9498 1.9575 408.4895 410.4566 0.3016 -1.0000 -1.0000 3415073 1573850099.80 151.4668 59.9991 32.0000 1.9497 1.9574 408.4224 410.3903 0.3018 -1.0000 -1.0000 3415136 1573850099.90 151.4281 59.9984 32.0000 1.9499 1.9577 408.4066 410.3736 0.3016 -1.0000 -1.0000 3415198 1573850100.00 151.4281 59.9984 32.0000 1.9499 1.9576 408.3454 410.3126 0.3017 -1.0000 -1.0000 3415276 1573850100.10 151.4281 59.9984 32.0000 1.9504 1.9582 408.3193 410.2857 0.3016 -1.0000 -1.0000 3415339 1573850100.20 151.4281 59.9984 32.0000 1.9506 1.9583 408.3481 410.3147 0.3017 -1.0000 -1.0000 3415917 1573850100.30 151.4281 59.9984 32.0000 1.9504 1.9581 408.3342 410.2995 0.3015 -1.0000 -1.0000 3415995 1573850100.40 151.4281 59.9984 32.0000 1.9496 1.9574 408.3680 410.3356 0.3018 -1.0000 -1.0000 3416057 1573850100.50 151.4281 59.9984 32.0000 1.9501 1.9578 408.4438 410.4111 0.3017 -1.0000 -1.0000 3416120 1573850100.60 151.4447 59.9984 32.0000 1.9502 1.9579 408.4642 410.4306 0.3017 -1.0000 -1.0000 3416182 1573850100.70 151.5464 59.9984 32.0000 1.9486 1.9564 408.4887 410.4578 0.3018 -1.0000 -1.0000 3416261 1573850100.80 151.5464 59.9984 32.0000 1.9500 1.9578 408.5421 410.5093 0.3016 -1.0000 -1.0000 3416323 1573850100.90 151.5464 59.9984 32.0000 1.9503 1.9581 408.5597 410.5272 0.3016 -1.0000 -1.0000 3416386 1573850101.00 151.5464 59.9984 32.0000 1.9488 1.9565 408.4687 410.4345 0.3015 -1.0000 -1.0000 3416448 1573850101.10 151.5464 59.9984 32.0000 1.9501 1.9578 408.4077 410.3743 0.3016 -1.0000 -1.0000 3416526 1573850101.20 151.5216 59.9984 32.0000 1.9503 1.9580 408.3626 410.3290 0.3016 -1.0000 -1.0000 3416589 1573850101.30 151.5216 59.9984 32.0000 1.9502 1.9579 408.4117 410.3773 0.3015 -1.0000 -1.0000 3416651 1573850101.40 151.5216 59.9984 32.0000 1.9502 1.9579 408.4020 410.3688 0.3017 -1.0000 -1.0000 3416714 1573850101.50 151.5216 59.9984 32.0000 1.9503 1.9581 408.4392 410.4064 0.3016 -1.0000 -1.0000 3416776 1573850101.60 151.5216 59.9984 32.0000 1.9509 1.9586 408.3019 410.2679 0.3016 -1.0000 -1.0000 3416839 1573850101.70 151.5346 59.9984 32.0000 1.9500 1.9577 408.4454 410.4137 0.3018 -1.0000 -1.0000 3417448 1573850101.80 151.5553 59.9984 32.0000 1.9495 1.9572 408.5242 410.4906 0.3014 -1.0000 -1.0000 3417526 1573850101.90 151.5553 59.9984 32.0000 1.9498 1.9575 408.5148 410.4807 0.3016 -1.0000 -1.0000 3417589 1573850102.00 151.5553 59.9984 32.0000 1.9501 1.9578 408.4748 410.4420 0.3016 -1.0000 -1.0000 3417651 1573850102.10 151.5553 59.9984 32.0000 1.9504 1.9581 408.4046 410.3703 0.3015 -1.0000 -1.0000 3417714 1573850102.20 151.5553 59.9984 32.0000 1.9499 1.9576 408.3773 410.3441 0.3016 -1.0000 -1.0000 3417776 1573850102.30 151.5553 59.9984 32.0000 1.9504 1.9581 408.3374 410.3028 0.3015 -1.0000 -1.0000 3417854 1573850102.40 151.5553 59.9984 32.0000 1.9503 1.9581 408.4330 410.4000 0.3016 -1.0000 -1.0000 3417917 1573850102.50 151.5553 59.9984 32.0000 1.9499 1.9576 408.3961 410.3621 0.3015 -1.0000 -1.0000 3417995 1573850102.60 151.5553 59.9984 32.0000 1.9502 1.9579 408.4191 410.3855 0.3016 -1.0000 -1.0000 3418057 1573850102.70 151.5553 59.9984 32.0000 1.9500 1.9577 408.3872 410.3528 0.3015 -1.0000 -1.0000 3418120 1573850102.80 151.4298 59.9984 32.0000 1.9500 1.9578 408.4899 410.4555 0.3013 -1.0000 -1.0000 3418182 1573850102.90 151.4298 59.9984 32.0000 1.9500 1.9577 408.4450 410.4113 0.3015 -1.0000 -1.0000 3418245 1573850103.00 151.4298 59.9984 32.0000 1.9497 1.9574 408.5797 410.5454 0.3014 -1.0000 -1.0000 3418307 1573850103.10 151.4298 59.9984 32.0000 1.9488 1.9565 408.5468 410.5139 0.3015 -1.0000 -1.0000 3418386 1573850103.20 151.4298 59.9984 32.0000 1.9495 1.9573 408.4156 410.3821 0.3016 -1.0000 -1.0000 3418448 1573850103.30 151.4298 59.9984 32.0000 1.9501 1.9578 408.3628 410.3298 0.3016 -1.0000 -1.0000 3418511 1573850103.40 151.5525 59.9984 32.0000 1.9505 1.9582 408.2583 410.2228 0.3014 -1.0000 -1.0000 3418589 1573850103.50 151.5525 59.9984 32.0000 1.9499 1.9576 408.3339 410.2997 0.3016 -1.0000 -1.0000 3418651 1573850103.60 151.5525 59.9984 32.0000 1.9503 1.9580 408.3416 410.3069 0.3015 -1.0000 -1.0000 3418714 1573850103.70 151.5525 59.9984 32.0000 1.9499 1.9576 408.4118 410.3767 0.3012 -1.0000 -1.0000 3418776 1573850103.80 151.5525 59.9984 32.0000 1.9493 1.9570 408.5321 410.4974 0.3014 -1.0000 -1.0000 3418901 1573850103.90 151.4860 59.9984 32.0000 1.9493 1.9570 408.5591 410.5259 0.3014 -1.0000 -1.0000 3418964 1573850104.00 151.4283 59.9984 32.0000 1.9494 1.9571 408.5228 410.4884 0.3015 -1.0000 -1.0000 3419042 1573850104.10 151.4283 59.9984 32.0000 1.9499 1.9576 408.4319 410.3981 0.3015 -1.0000 -1.0000 3419120 1573850104.20 151.4283 59.9984 32.0000 1.9502 1.9579 408.3521 410.3175 0.3015 -1.0000 -1.0000 3419167 1573850104.30 151.4283 59.9984 32.0000 1.9510 1.9587 408.3628 410.3287 0.3015 -1.0000 -1.0000 3419417 1573850104.40 151.4283 59.9984 32.0000 1.9509 1.9586 408.3356 410.3009 0.3014 -1.0000 -1.0000 3419479 1573850104.50 151.5464 59.9984 32.0000 1.9507 1.9584 408.3467 410.3122 0.3014 -1.0000 -1.0000 3419542 1573850104.60 151.5464 59.9984 32.0000 1.9498 1.9575 408.4374 410.4028 0.3015 -1.0000 -1.0000 3419604 1573850104.70 151.5464 59.9984 32.0000 1.9502 1.9579 408.4614 410.4276 0.3015 -1.0000 -1.0000 3419667 1573850104.80 151.5464 59.9984 32.0000 1.9485 1.9562 408.3527 410.3178 0.3014 -1.0000 -1.0000 3419901 1573850104.90 151.5464 59.9984 32.0000 1.9497 1.9574 408.5556 410.5210 0.3014 -1.0000 -1.0000 3419964 1573850105.00 151.5441 59.9979 32.0000 1.9493 1.9570 408.5855 410.5515 0.3013 -1.0000 -1.0000 3420026 1573850105.10 151.5441 59.9979 32.0000 1.9496 1.9573 408.4143 410.3798 0.3014 -1.0000 -1.0000 3420104 1573850105.20 151.5441 59.9979 32.0000 1.9497 1.9575 408.4419 410.4076 0.3015 -1.0000 -1.0000 3420167 1573850105.30 151.5441 59.9979 32.0000 1.9502 1.9579 408.3801 410.3454 0.3013 -1.0000 -1.0000 3420902 1573850105.40 151.5441 59.9979 32.0000 1.9494 1.9572 408.3918 410.3564 0.3013 -1.0000 -1.0000 3420964 1573850105.50 151.5441 59.9979 32.0000 1.9496 1.9573 408.5053 410.4703 0.3013 -1.0000 -1.0000 3421026 1573850105.60 151.5441 59.9979 32.0000 1.9483 1.9560 408.5630 410.5283 0.3013 -1.0000 -1.0000 3421089 1573850105.70 151.5441 59.9979 32.0000 1.9499 1.9577 408.5309 410.4975 0.3016 -1.0000 -1.0000 3421167 1573850105.80 151.5441 59.9979 32.0000 1.9496 1.9573 408.4792 410.4445 0.3014 -1.0000 -1.0000 3421229 1573850105.90 151.5441 59.9979 32.0000 1.9499 1.9576 408.4863 410.4524 0.3015 -1.0000 -1.0000 3421292 1573850106.00 151.5441 59.9979 32.0000 1.9501 1.9578 408.4607 410.4275 0.3016 -1.0000 -1.0000 3421370 1573850106.10 151.5296 59.9979 32.0000 1.9497 1.9574 408.3488 410.3145 0.3015 -1.0000 -1.0000 3421432 1573850106.20 151.5296 59.9979 32.0000 1.9494 1.9571 408.3807 410.3462 0.3014 -1.0000 -1.0000 3421495 1573850106.30 151.5296 59.9979 32.0000 1.9499 1.9576 408.3504 410.3168 0.3016 -1.0000 -1.0000 3421573 1573850106.40 151.5296 59.9979 32.0000 1.9494 1.9571 408.3911 410.3566 0.3014 -1.0000 -1.0000 3421651 1573850106.50 151.5296 59.9979 32.0000 1.9496 1.9573 408.4744 410.4393 0.3012 -1.0000 -1.0000 3421729 1573850106.60 151.5513 59.9979 32.0000 1.9498 1.9575 408.5061 410.4720 0.3015 -1.0000 -1.0000 3421792 1573850106.70 151.5249 59.9979 32.0000 1.9495 1.9572 408.4294 410.3949 0.3012 -1.0000 -1.0000 3421854 1573850106.80 151.4655 59.9979 32.0000 1.9495 1.9572 408.3429 410.3073 0.3013 -1.0000 -1.0000 3421932 1573850106.90 151.4655 59.9979 32.0000 1.9501 1.9578 408.3559 410.3208 0.3014 -1.0000 -1.0000 3422104 1573850107.00 151.4655 59.9979 32.0000 1.9501 1.9578 408.3029 410.2698 0.3017 -1.0000 -1.0000 3422167 1573850107.10 151.4655 59.9979 32.0000 1.9504 1.9581 408.3318 410.2966 0.3014 -1.0000 -1.0000 3422245 1573850107.20 151.5496 59.9979 32.0000 1.9496 1.9574 408.4633 410.4288 0.3014 -1.0000 -1.0000 3422307 1573850107.30 151.5496 59.9979 32.0000 1.9499 1.9576 408.4857 410.4515 0.3014 -1.0000 -1.0000 3422370 1573850107.40 151.5496 59.9979 32.0000 1.9495 1.9572 408.5074 410.4721 0.3014 -1.0000 -1.0000 3422823 1573850107.50 151.5496 59.9979 32.0000 1.9493 1.9570 408.4891 410.4552 0.3014 -1.0000 -1.0000 3422886 1573850107.60 151.5496 59.9979 32.0000 1.9497 1.9574 408.4669 410.4324 0.3014 -1.0000 -1.0000 3422948 1573850107.70 151.5276 59.9979 32.0000 1.9496 1.9573 408.4340 410.3998 0.3015 -1.0000 -1.0000 3423011 1573850107.80 151.5276 59.9979 32.0000 1.9497 1.9574 408.3160 410.2821 0.3016 -1.0000 -1.0000 3423073 1573850107.90 151.5276 59.9979 32.0000 1.9498 1.9575 408.2250 410.1888 0.3012 -1.0000 -1.0000 3423136 1573850108.00 151.5276 59.9979 32.0000 1.9499 1.9576 408.3309 410.2955 0.3013 -1.0000 -1.0000 3423214 1573850108.10 151.5276 59.9979 32.0000 1.9504 1.9581 408.2965 410.2600 0.3012 -1.0000 -1.0000 3423276 1573850108.20 151.5187 59.9979 32.0000 1.9500 1.9577 408.3024 410.2654 0.3011 -1.0000 -1.0000 3423339 1573850108.30 151.4909 59.9979 32.0000 1.9493 1.9570 408.4338 410.3993 0.3015 -1.0000 -1.0000 3423417 1573850108.40 151.4909 59.9979 32.0000 1.9493 1.9570 408.4750 410.4415 0.3014 -1.0000 -1.0000 3423854 1573850108.50 151.4909 59.9979 32.0000 1.9496 1.9573 408.5931 410.5588 0.3013 -1.0000 -1.0000 3423932 1573850108.60 151.4909 59.9979 32.0000 1.9491 1.9568 408.4705 410.4351 0.3013 -1.0000 -1.0000 3423995 1573850108.70 151.4909 59.9979 32.0000 1.9503 1.9580 408.3636 410.3289 0.3014 -1.0000 -1.0000 3424057 1573850108.80 151.5478 59.9979 32.0000 1.9501 1.9578 408.3561 410.3211 0.3014 -1.0000 -1.0000 3424136 1573850108.90 151.5478 59.9979 32.0000 1.9504 1.9581 408.3323 410.2985 0.3016 -1.0000 -1.0000 3424402 1573850109.00 151.5478 59.9979 32.0000 1.9504 1.9581 408.3689 410.3340 0.3014 -1.0000 -1.0000 3424464 1573850109.10 151.5478 59.9979 32.0000 1.9498 1.9575 408.3870 410.3521 0.3013 -1.0000 -1.0000 3424542 1573850109.20 151.5478 59.9979 32.0000 1.9496 1.9573 408.3553 410.3206 0.3014 -1.0000 -1.0000 3424605 1573850109.30 151.5478 59.9979 32.0000 1.9493 1.9570 408.3779 410.3424 0.3012 -1.0000 -1.0000 3424667 1573850109.40 151.5478 59.9979 32.0000 1.9501 1.9578 408.3867 410.3509 0.3013 -1.0000 -1.0000 3424745 1573850109.50 151.5478 59.9979 32.0000 1.9498 1.9575 408.5224 410.4880 0.3014 -1.0000 -1.0000 3424807 1573850109.60 151.5478 59.9979 32.0000 1.9499 1.9576 408.5119 410.4774 0.3014 -1.0000 -1.0000 3424870 1573850109.70 151.5478 59.9979 32.0000 1.9501 1.9579 408.4857 410.4511 0.3014 -1.0000 -1.0000 3424948 1573850109.80 151.5478 59.9979 32.0000 1.9495 1.9572 408.5847 410.5502 0.3013 -1.0000 -1.0000 3425011 1573850109.90 151.5157 59.9979 32.0000 1.9499 1.9576 408.5059 410.4717 0.3015 -1.0000 -1.0000 3425073 1573850110.00 151.5477 59.9981 32.0000 1.9497 1.9574 408.5549 410.5207 0.3013 -1.0000 -1.0000 3425307 1573850110.10 151.5484 59.9981 32.0000 1.9502 1.9579 408.4312 410.3970 0.3014 -1.0000 -1.0000 3425370 1573850110.20 151.5484 59.9981 32.0000 1.9497 1.9574 408.2964 410.2614 0.3015 -1.0000 -1.0000 3425432 1573850110.30 151.5484 59.9981 32.0000 1.9510 1.9587 408.2869 410.2529 0.3016 -1.0000 -1.0000 3425511 1573850110.40 151.5484 59.9981 32.0000 1.9505 1.9582 408.2929 410.2561 0.3012 -1.0000 -1.0000 3425573 1573850110.50 151.4324 59.9981 32.0000 1.9499 1.9576 408.3860 410.3510 0.3014 -1.0000 -1.0000 3425651 1573850110.60 151.4324 59.9981 32.0000 1.9500 1.9577 408.4987 410.4648 0.3015 -1.0000 -1.0000 3425714 1573850110.70 151.4324 59.9981 32.0000 1.9497 1.9574 408.5016 410.4686 0.3015 -1.0000 -1.0000 3425776 1573850110.80 151.4324 59.9981 32.0000 1.9495 1.9572 408.5158 410.4819 0.3015 -1.0000 -1.0000 3425854 1573850110.90 151.4324 59.9981 32.0000 1.9502 1.9579 408.5521 410.5180 0.3013 -1.0000 -1.0000 3425917 1573850111.00 151.5610 59.9981 32.0000 1.9498 1.9575 408.4426 410.4096 0.3017 -1.0000 -1.0000 3426198 1573850111.10 151.5610 59.9981 32.0000 1.9505 1.9583 408.5159 410.4831 0.3015 -1.0000 -1.0000 3426261 1573850111.20 151.5610 59.9981 32.0000 1.9504 1.9582 408.3777 410.3440 0.3017 -1.0000 -1.0000 3426323 1573850111.30 151.5610 59.9981 32.0000 1.9504 1.9582 408.2642 410.2299 0.3015 -1.0000 -1.0000 3426386 1573850111.40 151.5610 59.9981 32.0000 1.9497 1.9574 408.3748 410.3405 0.3015 -1.0000 -1.0000 3426464 1573850111.50 151.5610 59.9981 32.0000 1.9504 1.9581 408.3601 410.3261 0.3015 -1.0000 -1.0000 3426698 1573850111.60 151.5610 59.9981 32.0000 1.9503 1.9580 408.2947 410.2592 0.3014 -1.0000 -1.0000 3426761 1573850111.70 151.5610 59.9981 32.0000 1.9498 1.9575 408.3344 410.2995 0.3014 -1.0000 -1.0000 3426823 1573850111.80 151.5610 59.9981 32.0000 1.9498 1.9575 408.3404 410.3050 0.3013 -1.0000 -1.0000 3426886 1573850111.90 151.5610 59.9981 32.0000 1.9500 1.9577 408.3751 410.3398 0.3014 -1.0000 -1.0000 3426948 1573850112.00 151.5610 59.9981 32.0000 1.9497 1.9574 408.4821 410.4484 0.3014 -1.0000 -1.0000 3427651 1573850112.10 151.5610 59.9981 32.0000 1.9500 1.9577 408.5059 410.4716 0.3014 -1.0000 -1.0000 3427714 1573850112.20 151.4546 59.9981 32.0000 1.9499 1.9576 408.5305 410.4968 0.3015 -1.0000 -1.0000 3427776 1573850112.30 151.4546 59.9981 32.0000 1.9510 1.9587 408.4768 410.4434 0.3015 -1.0000 -1.0000 3427854 1573850112.40 151.5546 59.9981 32.0000 1.9501 1.9578 408.3935 410.3596 0.3015 -1.0000 -1.0000 3427917 1573850112.50 151.5546 59.9981 32.0000 1.9500 1.9578 408.3464 410.3125 0.3015 -1.0000 -1.0000 3427979 1573850112.60 151.5546 59.9981 32.0000 1.9505 1.9582 408.3691 410.3348 0.3015 -1.0000 -1.0000 3428042 1573850112.70 151.5478 59.9981 32.0000 1.9502 1.9579 408.3496 410.3152 0.3015 -1.0000 -1.0000 3428104 1573850112.80 151.5435 59.9981 32.0000 1.9495 1.9572 408.3810 410.3471 0.3015 -1.0000 -1.0000 3428182 1573850112.90 151.5435 59.9981 32.0000 1.9493 1.9570 408.4372 410.4029 0.3014 -1.0000 -1.0000 3428245 1573850113.00 151.5435 59.9981 32.0000 1.9492 1.9570 408.3611 410.3275 0.3016 -1.0000 -1.0000 3428307 1573850113.10 151.5435 59.9981 32.0000 1.9493 1.9570 408.5245 410.4910 0.3015 -1.0000 -1.0000 3428386 1573850113.20 151.5435 59.9981 32.0000 1.9496 1.9573 408.4856 410.4520 0.3016 -1.0000 -1.0000 3428448 1573850113.30 151.4757 59.9981 32.0000 1.9496 1.9573 408.4474 410.4139 0.3015 -1.0000 -1.0000 3428511 1573850113.40 151.4757 59.9981 32.0000 1.9498 1.9576 408.6478 410.6165 0.3017 -1.0000 -1.0000 3428573 1573850113.50 151.5834 59.9981 32.0000 1.9505 1.9582 408.4788 410.4463 0.3017 -1.0000 -1.0000 3428651 1573850113.60 151.6012 59.9981 32.0000 1.9507 1.9584 408.3689 410.3345 0.3014 -1.0000 -1.0000 3428714 1573850113.70 151.6012 59.9981 32.0000 1.9503 1.9580 408.4158 410.3824 0.3016 -1.0000 -1.0000 3428792 1573850113.80 151.6012 59.9981 32.0000 1.9504 1.9581 408.3406 410.3065 0.3015 -1.0000 -1.0000 3428854 1573850113.90 151.6012 59.9981 32.0000 1.9503 1.9580 408.3571 410.3231 0.3015 -1.0000 -1.0000 3428932 1573850114.00 151.6012 59.9981 32.0000 1.9495 1.9572 408.3983 410.3640 0.3014 -1.0000 -1.0000 3429214 1573850114.10 151.6012 59.9981 32.0000 1.9500 1.9577 408.4368 410.4031 0.3016 -1.0000 -1.0000 3429276 1573850114.20 151.6012 59.9981 32.0000 1.9499 1.9576 408.3927 410.3593 0.3016 -1.0000 -1.0000 3429339 1573850114.30 151.5557 59.9981 32.0000 1.9489 1.9566 408.4423 410.4090 0.3016 -1.0000 -1.0000 3429417 1573850114.40 151.4182 59.9981 32.0000 1.9487 1.9564 408.4889 410.4551 0.3014 -1.0000 -1.0000 3429479 1573850114.50 151.4182 59.9981 32.0000 1.9491 1.9568 408.4972 410.4644 0.3016 -1.0000 -1.0000 3429667 1573850114.60 151.4182 59.9981 32.0000 1.9498 1.9575 408.3925 410.3588 0.3016 -1.0000 -1.0000 3429729 1573850114.70 151.4182 59.9981 32.0000 1.9506 1.9583 408.3074 410.2736 0.3016 -1.0000 -1.0000 3429792 1573850114.80 151.4182 59.9981 32.0000 1.9501 1.9578 408.2802 410.2464 0.3016 -1.0000 -1.0000 3429854 1573850114.90 151.4182 59.9981 32.0000 1.9508 1.9585 408.3316 410.2953 0.3013 -1.0000 -1.0000 3429917 1573850115.00 151.4182 59.9981 32.0000 1.9494 1.9571 408.2958 410.2618 0.3016 -1.0000 -1.0000 3430932 1573850115.10 151.4182 59.9981 32.0000 1.9494 1.9571 408.3789 410.3455 0.3016 -1.0000 -1.0000 3430995 1573850115.20 151.4182 59.9981 32.0000 1.9496 1.9573 408.4496 410.4158 0.3015 -1.0000 -1.0000 3431057 1573850115.30 151.4182 59.9981 32.0000 1.9487 1.9564 408.4887 410.4558 0.3017 -1.0000 -1.0000 3431120 1573850115.40 151.5009 59.9983 32.0000 1.9491 1.9568 408.4513 410.4183 0.3016 -1.0000 -1.0000 3431198 1573850115.50 151.5266 59.9983 32.0000 1.9495 1.9573 408.3751 410.3404 0.3015 -1.0000 -1.0000 3431261 1573850115.60 151.5266 59.9983 32.0000 1.9494 1.9571 408.3881 410.3547 0.3015 -1.0000 -1.0000 3431323 1573850115.70 151.5266 59.9983 32.0000 1.9493 1.9570 408.3320 410.2978 0.3016 -1.0000 -1.0000 3431401 1573850115.80 151.5266 59.9983 32.0000 1.9496 1.9573 408.2740 410.2396 0.3015 -1.0000 -1.0000 3431464 1573850115.90 151.5266 59.9983 32.0000 1.9496 1.9573 408.3455 410.3114 0.3016 -1.0000 -1.0000 3431526 1573850116.00 151.4780 59.9983 32.0000 1.9501 1.9578 408.3160 410.2812 0.3014 -1.0000 -1.0000 3431589 1573850116.10 151.4780 59.9983 32.0000 1.9494 1.9572 408.2847 410.2495 0.3014 -1.0000 -1.0000 3431651 1573850116.20 151.4780 59.9983 32.0000 1.9496 1.9573 408.4696 410.4355 0.3015 -1.0000 -1.0000 3431714 1573850116.30 151.4780 59.9983 32.0000 1.9489 1.9566 408.5183 410.4849 0.3015 -1.0000 -1.0000 3431792 1573850116.40 151.4780 59.9983 32.0000 1.9491 1.9568 408.5078 410.4745 0.3015 -1.0000 -1.0000 3431854 1573850116.50 151.5398 59.9983 32.0000 1.9499 1.9576 408.5102 410.4767 0.3015 -1.0000 -1.0000 3431932 1573850116.60 151.5398 59.9983 32.0000 1.9501 1.9578 408.4430 410.4099 0.3017 -1.0000 -1.0000 3431995 1573850116.70 151.5398 59.9983 32.0000 1.9498 1.9575 408.4041 410.3707 0.3016 -1.0000 -1.0000 3432057 1573850116.80 151.5398 59.9983 32.0000 1.9490 1.9567 408.3864 410.3525 0.3016 -1.0000 -1.0000 3432136 1573850116.90 151.5398 59.9983 32.0000 1.9496 1.9573 408.2481 410.2141 0.3016 -1.0000 -1.0000 3432182 1573850117.00 151.5252 59.9983 32.0000 1.9498 1.9575 408.2763 410.2418 0.3014 -1.0000 -1.0000 3432261 1573850117.10 151.4872 59.9983 32.0000 1.9501 1.9578 408.2980 410.2632 0.3015 -1.0000 -1.0000 3432323 1573850117.20 151.4872 59.9983 32.0000 1.9500 1.9577 408.3083 410.2741 0.3015 -1.0000 -1.0000 3432386 1573850117.30 151.4872 59.9983 32.0000 1.9486 1.9563 408.4219 410.3873 0.3013 -1.0000 -1.0000 3432448 1573850117.40 151.4872 59.9983 32.0000 1.9491 1.9568 408.3687 410.3342 0.3015 -1.0000 -1.0000 3432526 1573850117.50 151.4872 59.9983 32.0000 1.9489 1.9566 408.4118 410.3772 0.3015 -1.0000 -1.0000 3432589 1573850117.60 151.4075 59.9983 32.0000 1.9494 1.9571 408.4778 410.4440 0.3014 -1.0000 -1.0000 3432823 1573850117.70 151.4075 59.9983 32.0000 1.9501 1.9578 408.5157 410.4814 0.3014 -1.0000 -1.0000 3432902 1573850117.80 151.4075 59.9983 32.0000 1.9499 1.9577 408.4314 410.3988 0.3017 -1.0000 -1.0000 3432964 1573850117.90 151.4075 59.9983 32.0000 1.9494 1.9571 408.4221 410.3880 0.3014 -1.0000 -1.0000 3433026 1573850118.00 151.4075 59.9983 32.0000 1.9500 1.9577 408.3187 410.2846 0.3017 -1.0000 -1.0000 3433089 1573850118.10 151.4075 59.9983 32.0000 1.9498 1.9575 408.4016 410.3684 0.3016 -1.0000 -1.0000 3433948 1573850118.20 151.4075 59.9983 32.0000 1.9499 1.9576 408.3317 410.2970 0.3014 -1.0000 -1.0000 3434011 1573850118.30 151.4075 59.9983 32.0000 1.9494 1.9571 408.3314 410.2957 0.3013 -1.0000 -1.0000 3434089 1573850118.40 151.4075 59.9983 32.0000 1.9488 1.9565 408.5074 410.4742 0.3015 -1.0000 -1.0000 3434151 1573850118.50 151.4075 59.9983 32.0000 1.9488 1.9565 408.4723 410.4379 0.3014 -1.0000 -1.0000 3434229 1573850118.60 151.4075 59.9983 32.0000 1.9483 1.9560 408.5493 410.5155 0.3014 -1.0000 -1.0000 3434292 1573850118.70 151.4799 59.9983 32.0000 1.9493 1.9570 408.4724 410.4376 0.3014 -1.0000 -1.0000 3434355 1573850118.80 151.4799 59.9983 32.0000 1.9502 1.9580 408.3777 410.3444 0.3016 -1.0000 -1.0000 3434417 1573850118.90 151.4799 59.9983 32.0000 1.9500 1.9577 408.3570 410.3225 0.3014 -1.0000 -1.0000 3434479 1573850119.00 151.4799 59.9983 32.0000 1.9502 1.9579 408.2925 410.2573 0.3014 -1.0000 -1.0000 3434557 1573850119.10 151.4799 59.9983 32.0000 1.9500 1.9577 408.3200 410.2859 0.3016 -1.0000 -1.0000 3434620 1573850119.20 151.4604 59.9983 32.0000 1.9498 1.9575 408.3898 410.3561 0.3015 -1.0000 -1.0000 3434682 1573850119.30 151.4323 59.9983 32.0000 1.9496 1.9573 408.4213 410.3869 0.3014 -1.0000 -1.0000 3434745 1573850119.40 151.4323 59.9983 32.0000 1.9490 1.9567 408.4071 410.3726 0.3015 -1.0000 -1.0000 3434823 1573850119.50 151.4323 59.9983 32.0000 1.9489 1.9567 408.4443 410.4104 0.3015 -1.0000 -1.0000 3434886 1573850119.60 151.4323 59.9983 32.0000 1.9493 1.9570 408.5336 410.4993 0.3014 -1.0000 -1.0000 3434948 1573850119.70 151.4323 59.9983 32.0000 1.9492 1.9569 408.5029 410.4687 0.3014 -1.0000 -1.0000 3435026 1573850119.80 151.4416 59.9984 32.0000 1.9492 1.9569 408.4871 410.4533 0.3015 -1.0000 -1.0000 3435089 1573850119.90 151.4416 59.9984 32.0000 1.9498 1.9575 408.3528 410.3189 0.3016 -1.0000 -1.0000 3435151 1573850120.00 151.4416 59.9984 32.0000 1.9497 1.9574 408.2505 410.2158 0.3016 -1.0000 -1.0000 3435214 1573850120.10 151.4416 59.9984 32.0000 1.9496 1.9573 408.2986 410.2644 0.3015 -1.0000 -1.0000 3435448 1573850120.20 151.4416 59.9984 32.0000 1.9496 1.9573 408.3566 410.3218 0.3015 -1.0000 -1.0000 3435511 1573850120.30 151.4102 59.9984 32.0000 1.9504 1.9581 408.3909 410.3561 0.3014 -1.0000 -1.0000 3435573 1573850120.40 151.3953 59.9984 32.0000 1.9496 1.9573 408.4251 410.3916 0.3016 -1.0000 -1.0000 3435636 1573850120.50 151.3953 59.9984 32.0000 1.9494 1.9571 408.3019 410.2663 0.3014 -1.0000 -1.0000 3435714 1573850120.60 151.3953 59.9984 32.0000 1.9487 1.9564 408.4396 410.4066 0.3016 -1.0000 -1.0000 3435932 1573850120.70 151.3953 59.9984 32.0000 1.9500 1.9578 408.5405 410.5071 0.3014 -1.0000 -1.0000 3436011 1573850120.80 151.3953 59.9984 32.0000 1.9494 1.9571 408.5372 410.5056 0.3018 -1.0000 -1.0000 3436073 1573850120.90 151.5569 59.9984 32.0000 1.9496 1.9574 408.5246 410.4926 0.3017 -1.0000 -1.0000 3436136 1573850121.00 151.5569 59.9984 32.0000 1.9493 1.9570 408.3978 410.3645 0.3016 -1.0000 -1.0000 3436198 1573850121.10 151.5569 59.9984 32.0000 1.9506 1.9583 408.4032 410.3695 0.3015 -1.0000 -1.0000 3436276 1573850121.20 151.5569 59.9984 32.0000 1.9504 1.9581 408.2621 410.2268 0.3013 -1.0000 -1.0000 3436448 1573850121.30 151.5569 59.9984 32.0000 1.9506 1.9583 408.3007 410.2673 0.3018 -1.0000 -1.0000 3436511 1573850121.40 151.5569 59.9984 32.0000 1.9504 1.9581 408.3701 410.3366 0.3016 -1.0000 -1.0000 3436589 1573850121.50 151.5569 59.9984 32.0000 1.9504 1.9581 408.3647 410.3307 0.3016 -1.0000 -1.0000 3436651 1573850121.60 151.5569 59.9984 32.0000 1.9494 1.9571 408.3920 410.3591 0.3017 -1.0000 -1.0000 3436714 1573850121.70 151.5569 59.9984 32.0000 1.9491 1.9568 408.4434 410.4100 0.3016 -1.0000 -1.0000 3437182 1573850121.80 151.5569 59.9984 32.0000 1.9492 1.9570 408.5513 410.5193 0.3017 -1.0000 -1.0000 3437245 1573850121.90 151.5569 59.9984 32.0000 1.9493 1.9570 408.5108 410.4787 0.3017 -1.0000 -1.0000 3437307 1573850122.00 151.4975 59.9984 32.0000 1.9498 1.9576 408.4795 410.4469 0.3016 -1.0000 -1.0000 3437386 1573850122.10 151.4975 59.9984 32.0000 1.9500 1.9577 408.3847 410.3500 0.3015 -1.0000 -1.0000 3437448 1573850122.20 151.4975 59.9984 32.0000 1.9507 1.9584 408.3560 410.3217 0.3015 -1.0000 -1.0000 3437573 1573850122.30 151.4975 59.9984 32.0000 1.9513 1.9590 408.3089 410.2746 0.3016 -1.0000 -1.0000 3437651 1573850122.40 151.4975 59.9984 32.0000 1.9510 1.9587 408.3731 410.3393 0.3014 -1.0000 -1.0000 3437714 1573850122.50 151.5401 59.9984 32.0000 1.9505 1.9582 408.4428 410.4103 0.3017 -1.0000 -1.0000 3437792 1573850122.60 151.5401 59.9984 32.0000 1.9499 1.9576 408.3688 410.3345 0.3016 -1.0000 -1.0000 3437854 1573850122.70 151.5401 59.9984 32.0000 1.9496 1.9573 408.3688 410.3359 0.3017 -1.0000 -1.0000 3438432 1573850122.80 151.5401 59.9984 32.0000 1.9504 1.9582 408.5137 410.4807 0.3016 -1.0000 -1.0000 3438511 1573850122.90 151.5401 59.9984 32.0000 1.9502 1.9579 408.4654 410.4323 0.3016 -1.0000 -1.0000 3438573 1573850123.00 151.5401 59.9984 32.0000 1.9495 1.9572 408.4862 410.4532 0.3017 -1.0000 -1.0000 3438636 1573850123.10 151.5155 59.9984 32.0000 1.9495 1.9572 408.5246 410.4922 0.3017 -1.0000 -1.0000 3438698 1573850123.20 151.5139 59.9984 32.0000 1.9499 1.9576 408.4024 410.3696 0.3016 -1.0000 -1.0000 3438761 1573850123.30 151.5139 59.9984 32.0000 1.9505 1.9582 408.3447 410.3104 0.3014 -1.0000 -1.0000 3438823 1573850123.40 151.5139 59.9984 32.0000 1.9503 1.9580 408.3525 410.3188 0.3017 -1.0000 -1.0000 3438902 1573850123.50 151.5139 59.9984 32.0000 1.9500 1.9577 408.2906 410.2568 0.3016 -1.0000 -1.0000 3438964 1573850123.60 151.5719 59.9984 32.0000 1.9502 1.9579 408.4180 410.3843 0.3015 -1.0000 -1.0000 3439026 1573850123.70 151.5719 59.9984 32.0000 1.9497 1.9574 408.4961 410.4632 0.3016 -1.0000 -1.0000 3439105 1573850123.80 151.5719 59.9984 32.0000 1.9499 1.9576 408.5776 410.5438 0.3014 -1.0000 -1.0000 3439167 1573850123.90 151.5719 59.9984 32.0000 1.9510 1.9587 408.5309 410.4978 0.3016 -1.0000 -1.0000 3439229 1573850124.00 151.5719 59.9984 32.0000 1.9508 1.9585 408.4396 410.4059 0.3015 -1.0000 -1.0000 3439308 1573850124.10 151.5719 59.9984 32.0000 1.9506 1.9584 408.3758 410.3415 0.3015 -1.0000 -1.0000 3439370 1573850124.20 151.5719 59.9984 32.0000 1.9506 1.9583 408.3036 410.2693 0.3015 -1.0000 -1.0000 3439432 1573850124.30 151.5487 59.9984 32.0000 1.9504 1.9582 408.2664 410.2319 0.3015 -1.0000 -1.0000 3439495 1573850124.40 151.5277 59.9984 32.0000 1.9495 1.9572 408.4258 410.3908 0.3014 -1.0000 -1.0000 3439558 1573850124.50 151.5277 59.9984 32.0000 1.9498 1.9575 408.4649 410.4316 0.3015 -1.0000 -1.0000 3439636 1573850124.60 151.5277 59.9984 32.0000 1.9494 1.9571 408.4379 410.4033 0.3014 -1.0000 -1.0000 3439698 1573850124.70 151.4761 59.9984 32.0000 1.9492 1.9569 408.3985 410.3637 0.3014 -1.0000 -1.0000 3439979 1573850124.80 151.4295 59.9984 32.0000 1.9486 1.9563 408.4460 410.4124 0.3015 -1.0000 -1.0000 3440042 1573850124.90 151.4295 59.9984 32.0000 1.9498 1.9575 408.4952 410.4619 0.3016 -1.0000 -1.0000 3440104 1573850125.00 151.4295 59.9984 32.0000 1.9505 1.9582 408.4318 410.3971 0.3014 -1.0000 -1.0000 3440167 1573850125.10 151.4295 59.9984 32.0000 1.9501 1.9578 408.4383 410.4037 0.3014 -1.0000 -1.0000 3440245 1573850125.20 151.4295 59.9984 32.0000 1.9506 1.9584 408.4126 410.3793 0.3016 -1.0000 -1.0000 3440308 1573850125.30 151.4295 59.9984 32.0000 1.9505 1.9582 408.3506 410.3149 0.3013 -1.0000 -1.0000 3440511 1573850125.40 151.5284 59.9984 32.0000 1.9503 1.9581 408.2780 410.2433 0.3016 -1.0000 -1.0000 3440589 1573850125.50 151.5478 59.9984 32.0000 1.9506 1.9583 408.4106 410.3756 0.3012 -1.0000 -1.0000 3440652 1573850125.60 151.5478 59.9984 32.0000 1.9500 1.9577 408.4288 410.3939 0.3014 -1.0000 -1.0000 3440729 1573850125.70 151.5478 59.9984 32.0000 1.9497 1.9574 408.4050 410.3707 0.3014 -1.0000 -1.0000 3440792 1573850125.80 151.5478 59.9984 32.0000 1.9497 1.9574 408.5051 410.4716 0.3015 -1.0000 -1.0000 3440855 1573850125.90 151.5478 59.9984 32.0000 1.9497 1.9574 408.4787 410.4446 0.3015 -1.0000 -1.0000 3440917 1573850126.00 151.5478 59.9984 32.0000 1.9499 1.9576 408.5588 410.5243 0.3012 -1.0000 -1.0000 3440995 1573850126.10 151.5478 59.9984 32.0000 1.9492 1.9569 408.4672 410.4320 0.3013 -1.0000 -1.0000 3441058 1573850126.20 151.5478 59.9984 32.0000 1.9492 1.9569 408.5457 410.5119 0.3014 -1.0000 -1.0000 3441120 1573850126.30 151.5478 59.9984 32.0000 1.9495 1.9572 408.4723 410.4377 0.3014 -1.0000 -1.0000 3441495 1573850126.40 151.5478 59.9984 32.0000 1.9502 1.9579 408.3807 410.3446 0.3012 -1.0000 -1.0000 3441558 1573850126.50 151.4330 59.9984 32.0000 1.9506 1.9583 408.3234 410.2884 0.3014 -1.0000 -1.0000 3441636 1573850126.60 151.4330 59.9984 32.0000 1.9505 1.9582 408.4844 410.4507 0.3015 -1.0000 -1.0000 3441698 1573850126.70 151.4330 59.9984 32.0000 1.9502 1.9579 408.3930 410.3589 0.3015 -1.0000 -1.0000 3441761 1573850126.80 151.5255 59.9984 32.0000 1.9496 1.9573 408.4211 410.3847 0.3012 -1.0000 -1.0000 3442104 1573850126.90 151.5305 59.9984 32.0000 1.9497 1.9574 408.4556 410.4208 0.3014 -1.0000 -1.0000 3442167 1573850127.00 151.5305 59.9984 32.0000 1.9487 1.9564 408.4595 410.4241 0.3012 -1.0000 -1.0000 3442229 1573850127.10 151.5305 59.9984 32.0000 1.9491 1.9568 408.5462 410.5127 0.3014 -1.0000 -1.0000 3442308 1573850127.20 151.5305 59.9984 32.0000 1.9497 1.9574 408.4680 410.4334 0.3014 -1.0000 -1.0000 3442370 1573850127.30 151.5324 59.9984 32.0000 1.9498 1.9575 408.4254 410.3907 0.3014 -1.0000 -1.0000 3442589 1573850127.40 151.4673 59.9984 32.0000 1.9500 1.9577 408.3584 410.3245 0.3015 -1.0000 -1.0000 3442667 1573850127.50 151.4673 59.9984 32.0000 1.9499 1.9576 408.3676 410.3330 0.3015 -1.0000 -1.0000 3442729 1573850127.60 151.4673 59.9984 32.0000 1.9503 1.9580 408.3505 410.3158 0.3014 -1.0000 -1.0000 3442792 1573850127.70 151.4673 59.9984 32.0000 1.9505 1.9582 408.2972 410.2613 0.3013 -1.0000 -1.0000 3442870 1573850127.80 151.4561 59.9984 32.0000 1.9497 1.9574 408.4714 410.4363 0.3013 -1.0000 -1.0000 3442932 1573850127.90 151.4643 59.9984 32.0000 1.9496 1.9573 408.4948 410.4595 0.3012 -1.0000 -1.0000 3442995 1573850128.00 151.4643 59.9984 32.0000 1.9494 1.9571 408.5146 410.4800 0.3013 -1.0000 -1.0000 3443073 1573850128.10 151.4643 59.9984 32.0000 1.9491 1.9568 408.5272 410.4916 0.3011 -1.0000 -1.0000 3443136 1573850128.20 151.4643 59.9984 32.0000 1.9493 1.9570 408.4607 410.4249 0.3013 -1.0000 -1.0000 3443198 1573850128.30 151.4944 59.9984 32.0000 1.9495 1.9572 408.4266 410.3915 0.3013 -1.0000 -1.0000 3444308 1573850128.40 151.5610 59.9984 32.0000 1.9498 1.9575 408.2897 410.2539 0.3014 -1.0000 -1.0000 3444370 1573850128.50 151.5610 59.9984 32.0000 1.9504 1.9581 408.2906 410.2535 0.3011 -1.0000 -1.0000 3444432 1573850128.60 151.5610 59.9984 32.0000 1.9495 1.9572 408.2922 410.2567 0.3013 -1.0000 -1.0000 3444495 1573850128.70 151.5610 59.9984 32.0000 1.9502 1.9580 408.2816 410.2465 0.3015 -1.0000 -1.0000 3444558 1573850128.80 151.5610 59.9984 32.0000 1.9503 1.9580 408.3156 410.2800 0.3013 -1.0000 -1.0000 3444636 1573850128.90 151.5610 59.9984 32.0000 1.9494 1.9571 408.5404 410.5052 0.3013 -1.0000 -1.0000 3444698 1573850129.00 151.4181 59.9984 32.0000 1.9494 1.9571 408.5179 410.4832 0.3013 -1.0000 -1.0000 3444761 1573850129.10 151.4338 59.9984 32.0000 1.9502 1.9580 408.5063 410.4725 0.3016 -1.0000 -1.0000 3444839 1573850129.20 151.4338 59.9984 32.0000 1.9502 1.9579 408.4275 410.3931 0.3014 -1.0000 -1.0000 3444902 1573850129.30 151.4338 59.9984 32.0000 1.9502 1.9579 408.3118 410.2763 0.3013 -1.0000 -1.0000 3444964 1573850129.40 151.4338 59.9984 32.0000 1.9504 1.9581 408.3240 410.2879 0.3012 -1.0000 -1.0000 3445026 1573850129.50 151.4338 59.9984 32.0000 1.9502 1.9579 408.3053 410.2692 0.3013 -1.0000 -1.0000 3445105 1573850129.60 151.4286 59.9984 32.0000 1.9495 1.9572 408.3956 410.3610 0.3014 -1.0000 -1.0000 3445167 1573850129.70 151.4722 59.9984 32.0000 1.9492 1.9569 408.4708 410.4360 0.3014 -1.0000 -1.0000 3445229 1573850129.80 151.4741 59.9984 32.0000 1.9493 1.9570 408.4951 410.4600 0.3013 -1.0000 -1.0000 3445292 1573850129.90 151.5047 59.9988 32.0000 1.9491 1.9568 408.4745 410.4404 0.3014 -1.0000 -1.0000 3445354 1573850130.00 151.5047 59.9988 32.0000 1.9495 1.9572 408.4089 410.3744 0.3014 -1.0000 -1.0000 3445432 1573850130.10 151.5047 59.9988 32.0000 1.9501 1.9578 408.3575 410.3221 0.3013 -1.0000 -1.0000 3445495 1573850130.20 151.5047 59.9988 32.0000 1.9497 1.9574 408.2930 410.2576 0.3014 -1.0000 -1.0000 3445557 1573850130.30 151.5047 59.9988 32.0000 1.9500 1.9577 408.3076 410.2727 0.3015 -1.0000 -1.0000 3445636 1573850130.40 151.5047 59.9988 32.0000 1.9497 1.9574 408.3560 410.3210 0.3014 -1.0000 -1.0000 3445698 1573850130.50 151.5047 59.9988 32.0000 1.9498 1.9575 408.3475 410.3122 0.3013 -1.0000 -1.0000 3445761 1573850130.60 151.5047 59.9988 32.0000 1.9497 1.9574 408.3550 410.3207 0.3016 -1.0000 -1.0000 3445839 1573850130.70 151.5047 59.9988 32.0000 1.9498 1.9576 408.3283 410.2929 0.3013 -1.0000 -1.0000 3445886 1573850130.80 151.5047 59.9988 32.0000 1.9498 1.9575 408.4695 410.4342 0.3013 -1.0000 -1.0000 3445964 1573850130.90 151.5047 59.9988 32.0000 1.9497 1.9575 408.4953 410.4611 0.3015 -1.0000 -1.0000 3446026 1573850131.00 151.5036 59.9988 32.0000 1.9496 1.9573 408.5410 410.5082 0.3016 -1.0000 -1.0000 3446089 1573850131.10 151.5784 59.9988 32.0000 1.9486 1.9563 408.4857 410.4521 0.3015 -1.0000 -1.0000 3446167 1573850131.20 151.5784 59.9988 32.0000 1.9507 1.9584 408.2767 410.2418 0.3015 -1.0000 -1.0000 3446229 1573850131.30 151.5784 59.9988 32.0000 1.9504 1.9581 408.2240 410.1885 0.3014 -1.0000 -1.0000 3446292 1573850131.40 151.5784 59.9988 32.0000 1.9505 1.9582 408.3125 410.2768 0.3014 -1.0000 -1.0000 3446479 1573850131.50 151.5784 59.9988 32.0000 1.9497 1.9574 408.4152 410.3808 0.3014 -1.0000 -1.0000 3446542 1573850131.60 151.4747 59.9988 32.0000 1.9496 1.9573 408.5085 410.4741 0.3014 -1.0000 -1.0000 3446605 1573850131.70 151.4747 59.9988 32.0000 1.9493 1.9570 408.5242 410.4912 0.3015 -1.0000 -1.0000 3446667 1573850131.80 151.4747 59.9988 32.0000 1.9495 1.9572 408.5135 410.4796 0.3014 -1.0000 -1.0000 3446729 1573850131.90 151.4747 59.9988 32.0000 1.9504 1.9581 408.4716 410.4376 0.3015 -1.0000 -1.0000 3447182 1573850132.00 151.4747 59.9988 32.0000 1.9506 1.9583 408.4281 410.3939 0.3014 -1.0000 -1.0000 3447261 1573850132.10 151.4747 59.9988 32.0000 1.9500 1.9577 408.3735 410.3385 0.3014 -1.0000 -1.0000 3447323 1573850132.20 151.4747 59.9988 32.0000 1.9502 1.9579 408.3682 410.3338 0.3015 -1.0000 -1.0000 3447417 1573850132.30 151.4736 59.9988 32.0000 1.9504 1.9581 408.4259 410.3907 0.3013 -1.0000 -1.0000 3447479 1573850132.40 151.4827 59.9988 32.0000 1.9502 1.9579 408.4770 410.4417 0.3013 -1.0000 -1.0000 3447542 1573850132.50 151.4827 59.9988 32.0000 1.9500 1.9577 408.5276 410.4926 0.3012 -1.0000 -1.0000 3447682 1573850132.60 151.4827 59.9988 32.0000 1.9495 1.9572 408.4719 410.4380 0.3015 -1.0000 -1.0000 3447745 1573850132.70 151.4827 59.9988 32.0000 1.9494 1.9571 408.3385 410.3036 0.3014 -1.0000 -1.0000 3447807 1573850132.80 151.4827 59.9988 32.0000 1.9489 1.9566 408.4107 410.3773 0.3018 -1.0000 -1.0000 3447886 1573850132.90 151.5312 59.9988 32.0000 1.9481 1.9558 408.4715 410.4377 0.3015 -1.0000 -1.0000 3447948 1573850133.00 151.5232 59.9988 32.0000 1.9501 1.9578 408.4748 410.4415 0.3016 -1.0000 -1.0000 3448182 1573850133.10 151.5232 59.9988 32.0000 1.9500 1.9577 408.4460 410.4119 0.3014 -1.0000 -1.0000 3448245 1573850133.20 151.5232 59.9988 32.0000 1.9505 1.9582 408.4290 410.3951 0.3015 -1.0000 -1.0000 3448308 1573850133.30 151.4876 59.9988 32.0000 1.9504 1.9582 408.3755 410.3408 0.3014 -1.0000 -1.0000 3448370 1573850133.40 151.4876 59.9988 32.0000 1.9500 1.9577 408.4134 410.3787 0.3014 -1.0000 -1.0000 3448448 1573850133.50 151.4876 59.9988 32.0000 1.9497 1.9574 408.5585 410.5247 0.3014 -1.0000 -1.0000 3448682 1573850133.60 151.4876 59.9988 32.0000 1.9498 1.9575 408.5065 410.4718 0.3013 -1.0000 -1.0000 3448745 1573850133.70 151.4903 59.9988 32.0000 1.9500 1.9577 408.5448 410.5116 0.3017 -1.0000 -1.0000 3448808 1573850133.80 151.5697 59.9988 32.0000 1.9495 1.9573 408.5158 410.4823 0.3015 -1.0000 -1.0000 3448870 1573850133.90 151.5697 59.9988 32.0000 1.9496 1.9574 408.5408 410.5079 0.3016 -1.0000 -1.0000 3448932 1573850134.00 151.5697 59.9988 32.0000 1.9494 1.9571 408.5094 410.4758 0.3014 -1.0000 -1.0000 3449120 1573850134.10 151.5697 59.9988 32.0000 1.9498 1.9575 408.3850 410.3500 0.3014 -1.0000 -1.0000 3449183 1573850134.20 151.5697 59.9988 32.0000 1.9506 1.9583 408.3407 410.3052 0.3013 -1.0000 -1.0000 3449245 1573850134.30 151.4473 59.9988 32.0000 1.9504 1.9581 408.2692 410.2339 0.3015 -1.0000 -1.0000 3449323 1573850134.40 151.4447 59.9988 32.0000 1.9498 1.9575 408.3712 410.3366 0.3014 -1.0000 -1.0000 3449386 1573850134.50 151.4447 59.9988 32.0000 1.9505 1.9582 408.3747 410.3402 0.3015 -1.0000 -1.0000 3449573 1573850134.60 151.4447 59.9988 32.0000 1.9490 1.9567 408.4485 410.4139 0.3013 -1.0000 -1.0000 3449636 1573850134.70 151.4447 59.9988 32.0000 1.9500 1.9577 408.4816 410.4477 0.3015 -1.0000 -1.0000 3449698 1573850134.80 151.4813 59.9989 32.0000 1.9496 1.9573 408.5409 410.5076 0.3016 -1.0000 -1.0000 3449761 1573850134.90 151.5569 59.9991 32.0000 1.9493 1.9570 408.4262 410.3929 0.3016 -1.0000 -1.0000 3449823 1573850135.00 151.5569 59.9991 32.0000 1.9501 1.9578 408.3246 410.2891 0.3013 -1.0000 -1.0000 3450620 1573850135.10 151.5569 59.9991 32.0000 1.9502 1.9579 408.3975 410.3642 0.3016 -1.0000 -1.0000 3450698 1573850135.20 151.5569 59.9991 32.0000 1.9500 1.9577 408.4139 410.3794 0.3014 -1.0000 -1.0000 3450761 1573850135.30 151.5569 59.9991 32.0000 1.9502 1.9579 408.3108 410.2749 0.3013 -1.0000 -1.0000 3450823 1573850135.40 151.5217 59.9991 32.0000 1.9504 1.9581 408.3580 410.3225 0.3013 -1.0000 -1.0000 3450901 1573850135.50 151.5217 59.9991 32.0000 1.9500 1.9577 408.3996 410.3632 0.3010 -1.0000 -1.0000 3451073 1573850135.60 151.5217 59.9991 32.0000 1.9504 1.9581 408.3385 410.3033 0.3013 -1.0000 -1.0000 3451136 1573850135.70 151.5217 59.9991 32.0000 1.9495 1.9572 408.5439 410.5090 0.3013 -1.0000 -1.0000 3451214 1573850135.80 151.5217 59.9991 32.0000 1.9492 1.9569 408.4918 410.4576 0.3014 -1.0000 -1.0000 3451276 1573850135.90 151.4849 59.9991 32.0000 1.9488 1.9566 408.5431 410.5088 0.3014 -1.0000 -1.0000 3451339 1573850136.00 151.4684 59.9991 32.0000 1.9503 1.9580 408.4420 410.4076 0.3013 -1.0000 -1.0000 3451417 1573850136.10 151.4684 59.9991 32.0000 1.9501 1.9578 408.4052 410.3693 0.3013 -1.0000 -1.0000 3451479 1573850136.20 151.4684 59.9991 32.0000 1.9508 1.9585 408.3725 410.3369 0.3013 -1.0000 -1.0000 3451542 1573850136.30 151.4684 59.9991 32.0000 1.9505 1.9582 408.3439 410.3094 0.3015 -1.0000 -1.0000 3451620 1573850136.40 151.4684 59.9991 32.0000 1.9503 1.9581 408.3571 410.3217 0.3013 -1.0000 -1.0000 3451682 1573850136.50 151.5577 59.9991 32.0000 1.9510 1.9587 408.2683 410.2332 0.3014 -1.0000 -1.0000 3451870 1573850136.60 151.5577 59.9991 32.0000 1.9504 1.9581 408.3090 410.2733 0.3013 -1.0000 -1.0000 3451932 1573850136.70 151.5577 59.9991 32.0000 1.9500 1.9577 408.3213 410.2863 0.3015 -1.0000 -1.0000 3451995 1573850136.80 151.5577 59.9991 32.0000 1.9498 1.9575 408.4152 410.3792 0.3012 -1.0000 -1.0000 3452073 1573850136.90 151.5577 59.9991 32.0000 1.9496 1.9573 408.5525 410.5173 0.3012 -1.0000 -1.0000 3452120 1573850137.00 151.4346 59.9991 32.0000 1.9485 1.9562 408.5735 410.5398 0.3015 -1.0000 -1.0000 3452355 1573850137.10 151.4038 59.9991 32.0000 1.9495 1.9572 408.5184 410.4847 0.3014 -1.0000 -1.0000 3452432 1573850137.20 151.4038 59.9991 32.0000 1.9501 1.9579 408.4262 410.3905 0.3011 -1.0000 -1.0000 3452495 1573850137.30 151.4038 59.9991 32.0000 1.9495 1.9572 408.3180 410.2806 0.3011 -1.0000 -1.0000 3452558 1573850137.40 151.4038 59.9991 32.0000 1.9499 1.9576 408.4040 410.3676 0.3012 -1.0000 -1.0000 3452636 1573850137.50 151.4038 59.9991 32.0000 1.9505 1.9582 408.2816 410.2458 0.3013 -1.0000 -1.0000 3452698 1573850137.60 151.5462 59.9991 32.0000 1.9498 1.9575 408.3298 410.2935 0.3013 -1.0000 -1.0000 3452823 1573850137.70 151.5462 59.9991 32.0000 1.9498 1.9575 408.3941 410.3561 0.3009 -1.0000 -1.0000 3452886 1573850137.80 151.5462 59.9991 32.0000 1.9503 1.9580 408.4509 410.4150 0.3012 -1.0000 -1.0000 3452948 1573850137.90 151.5462 59.9991 32.0000 1.9498 1.9575 408.4125 410.3764 0.3011 -1.0000 -1.0000 3453011 1573850138.00 151.5462 59.9991 32.0000 1.9498 1.9575 408.4106 410.3746 0.3013 -1.0000 -1.0000 3453089 1573850138.10 151.5436 59.9991 32.0000 1.9502 1.9579 408.5626 410.5269 0.3012 -1.0000 -1.0000 3453823 1573850138.20 151.5130 59.9991 32.0000 1.9496 1.9573 408.3865 410.3512 0.3013 -1.0000 -1.0000 3453886 1573850138.30 151.5130 59.9991 32.0000 1.9505 1.9582 408.3247 410.2876 0.3010 -1.0000 -1.0000 3453964 1573850138.40 151.5130 59.9991 32.0000 1.9499 1.9576 408.3473 410.3099 0.3011 -1.0000 -1.0000 3454026 1573850138.50 151.5130 59.9991 32.0000 1.9493 1.9570 408.4542 410.4176 0.3011 -1.0000 -1.0000 3454104 1573850138.60 151.5130 59.9991 32.0000 1.9488 1.9565 408.4539 410.4167 0.3010 -1.0000 -1.0000 3454167 1573850138.70 151.4049 59.9991 32.0000 1.9493 1.9570 408.5935 410.5571 0.3011 -1.0000 -1.0000 3454229 1573850138.80 151.4049 59.9991 32.0000 1.9490 1.9567 408.5303 410.4955 0.3012 -1.0000 -1.0000 3454292 1573850138.90 151.4049 59.9991 32.0000 1.9495 1.9572 408.5659 410.5311 0.3013 -1.0000 -1.0000 3454355 1573850139.00 151.4049 59.9991 32.0000 1.9497 1.9574 408.4366 410.4023 0.3013 -1.0000 -1.0000 3454417 1573850139.10 151.4049 59.9991 32.0000 1.9503 1.9580 408.3932 410.3564 0.3011 -1.0000 -1.0000 3454495 1573850139.20 151.4814 59.9991 32.0000 1.9507 1.9584 408.3377 410.3009 0.3012 -1.0000 -1.0000 3454558 1573850139.30 151.5026 59.9991 32.0000 1.9497 1.9574 408.3366 410.2986 0.3009 -1.0000 -1.0000 3454620 1573850139.40 151.5026 59.9991 32.0000 1.9494 1.9571 408.3034 410.2657 0.3010 -1.0000 -1.0000 3454698 1573850139.50 151.5026 59.9991 32.0000 1.9501 1.9578 408.3858 410.3485 0.3010 -1.0000 -1.0000 3454761 1573850139.60 151.5026 59.9991 32.0000 1.9506 1.9583 408.3519 410.3140 0.3011 -1.0000 -1.0000 3454979 1573850139.70 151.4985 59.9991 32.0000 1.9497 1.9574 408.3759 410.3390 0.3009 -1.0000 -1.0000 3455058 1573850139.80 151.4029 59.9988 32.0000 1.9495 1.9572 408.3856 410.3486 0.3012 -1.0000 -1.0000 3455120 1573850139.90 151.4029 59.9988 32.0000 1.9495 1.9572 408.4849 410.4479 0.3011 -1.0000 -1.0000 3455182 1573850140.00 151.4029 59.9988 32.0000 1.9502 1.9579 408.5181 410.4828 0.3012 -1.0000 -1.0000 3455245 1573850140.10 151.4029 59.9988 32.0000 1.9489 1.9566 408.6083 410.5729 0.3011 -1.0000 -1.0000 3455479 1573850140.20 151.4029 59.9988 32.0000 1.9495 1.9572 408.4846 410.4501 0.3013 -1.0000 -1.0000 3455542 1573850140.30 151.4029 59.9988 32.0000 1.9499 1.9576 408.4100 410.3730 0.3009 -1.0000 -1.0000 3455620 1573850140.40 151.6075 59.9988 32.0000 1.9507 1.9584 408.4147 410.3779 0.3012 -1.0000 -1.0000 3455682 1573850140.50 151.6075 59.9988 32.0000 1.9507 1.9584 408.3710 410.3361 0.3013 -1.0000 -1.0000 3455745 1573850140.60 151.6075 59.9988 32.0000 1.9509 1.9586 408.4084 410.3723 0.3012 -1.0000 -1.0000 3455979 1573850140.70 151.6075 59.9988 32.0000 1.9500 1.9577 408.3823 410.3466 0.3013 -1.0000 -1.0000 3456042 1573850140.80 151.6075 59.9988 32.0000 1.9497 1.9575 408.2951 410.2582 0.3012 -1.0000 -1.0000 3456104 1573850140.90 151.5632 59.9988 32.0000 1.9504 1.9581 408.3149 410.2791 0.3014 -1.0000 -1.0000 3456167 1573850141.00 151.4642 59.9988 32.0000 1.9500 1.9577 408.2693 410.2371 0.3020 -1.0000 -1.0000 3456229 1573850141.10 151.4642 59.9988 32.0000 1.9502 1.9579 408.3552 410.3248 0.3021 -1.0000 -1.0000 3456308 1573850141.20 151.4642 59.9988 32.0000 1.9501 1.9578 408.3663 410.3359 0.3021 -1.0000 -1.0000 3456448 1573850141.30 151.4642 59.9988 32.0000 1.9502 1.9579 408.4793 410.4452 0.3014 -1.0000 -1.0000 3456495 1573850141.40 151.4642 59.9988 32.0000 1.9499 1.9576 408.5477 410.5138 0.3013 -1.0000 -1.0000 3456573 1573850141.50 151.4642 59.9988 32.0000 1.9492 1.9569 408.5784 410.5432 0.3013 -1.0000 -1.0000 3456636 1573850141.60 151.5346 59.9988 32.0000 1.9502 1.9579 408.5218 410.4857 0.3011 -1.0000 -1.0000 3456698 1573850141.70 151.5346 59.9988 32.0000 1.9505 1.9582 408.4027 410.3673 0.3013 -1.0000 -1.0000 3456839 1573850141.80 151.5346 59.9988 32.0000 1.9502 1.9579 408.4123 410.3770 0.3014 -1.0000 -1.0000 3456902 1573850141.90 151.5346 59.9988 32.0000 1.9501 1.9578 408.4376 410.4021 0.3012 -1.0000 -1.0000 3456964 1573850142.00 151.5346 59.9988 32.0000 1.9500 1.9577 408.3231 410.2864 0.3012 -1.0000 -1.0000 3457042 1573850142.10 151.5346 59.9988 32.0000 1.9498 1.9575 408.3444 410.3084 0.3012 -1.0000 -1.0000 3457105 1573850142.20 151.4897 59.9988 32.0000 1.9502 1.9579 408.3355 410.2990 0.3013 -1.0000 -1.0000 3457432 1573850142.30 151.4897 59.9988 32.0000 1.9507 1.9584 408.3044 410.2690 0.3013 -1.0000 -1.0000 3457495 1573850142.40 151.4897 59.9988 32.0000 1.9499 1.9576 408.4332 410.3970 0.3011 -1.0000 -1.0000 3457557 1573850142.50 151.4897 59.9988 32.0000 1.9502 1.9579 408.5561 410.5209 0.3013 -1.0000 -1.0000 3457636 1573850142.60 151.4897 59.9988 32.0000 1.9501 1.9578 408.4720 410.4374 0.3013 -1.0000 -1.0000 3457698 1573850142.70 151.5605 59.9988 32.0000 1.9499 1.9576 408.5482 410.5137 0.3014 -1.0000 -1.0000 3457979 1573850142.80 151.5605 59.9988 32.0000 1.9503 1.9580 408.4818 410.4467 0.3013 -1.0000 -1.0000 3458042 1573850142.90 151.5605 59.9988 32.0000 1.9494 1.9571 408.4858 410.4504 0.3013 -1.0000 -1.0000 3458104 1573850143.00 151.5605 59.9988 32.0000 1.9496 1.9573 408.4445 410.4094 0.3013 -1.0000 -1.0000 3458167 1573850143.10 151.5605 59.9988 32.0000 1.9498 1.9575 408.4465 410.4115 0.3014 -1.0000 -1.0000 3458245 1573850143.20 151.4589 59.9988 32.0000 1.9497 1.9574 408.3993 410.3648 0.3014 -1.0000 -1.0000 3458573 1573850143.30 151.4001 59.9988 32.0000 1.9503 1.9580 408.3641 410.3287 0.3013 -1.0000 -1.0000 3458636 1573850143.40 151.4001 59.9988 32.0000 1.9504 1.9581 408.3283 410.2926 0.3013 -1.0000 -1.0000 3458714 1573850143.50 151.4001 59.9988 32.0000 1.9503 1.9580 408.3289 410.2935 0.3014 -1.0000 -1.0000 3458776 1573850143.60 151.4001 59.9988 32.0000 1.9496 1.9573 408.3609 410.3255 0.3013 -1.0000 -1.0000 3458839 1573850143.70 151.4001 59.9988 32.0000 1.9500 1.9577 408.4175 410.3807 0.3011 -1.0000 -1.0000 3459089 1573850143.80 151.5693 59.9988 32.0000 1.9499 1.9576 408.6031 410.5680 0.3013 -1.0000 -1.0000 3459151 1573850143.90 151.5693 59.9988 32.0000 1.9497 1.9574 408.6113 410.5775 0.3013 -1.0000 -1.0000 3459214 1573850144.00 151.5693 59.9988 32.0000 1.9499 1.9577 408.5292 410.4950 0.3014 -1.0000 -1.0000 3459276 1573850144.10 151.5693 59.9988 32.0000 1.9500 1.9577 408.5650 410.5300 0.3013 -1.0000 -1.0000 3459339 1573850144.20 151.5693 59.9988 32.0000 1.9487 1.9564 408.5877 410.5525 0.3012 -1.0000 -1.0000 3459573 1573850144.30 151.4377 59.9988 32.0000 1.9491 1.9568 408.4666 410.4310 0.3013 -1.0000 -1.0000 3459651 1573850144.40 151.4377 59.9988 32.0000 1.9492 1.9569 408.4782 410.4449 0.3015 -1.0000 -1.0000 3459714 1573850144.50 151.4377 59.9988 32.0000 1.9492 1.9570 408.4520 410.4183 0.3015 -1.0000 -1.0000 3459776 1573850144.60 151.4377 59.9988 32.0000 1.9502 1.9579 408.3776 410.3415 0.3012 -1.0000 -1.0000 3459839 1573850144.70 151.4377 59.9988 32.0000 1.9505 1.9582 408.2220 410.1858 0.3013 -1.0000 -1.0000 3459901 1573850144.80 151.4461 59.9988 32.0000 1.9506 1.9583 408.4033 410.3672 0.3011 -1.0000 -1.0000 3459979 1573850144.90 151.5154 59.9990 32.0000 1.9505 1.9582 408.3768 410.3423 0.3014 -1.0000 -1.0000 3500042 1573850145.00 151.5154 59.9990 32.0000 1.9498 1.9575 408.4763 410.4416 0.3014 -1.0000 -1.0000 3500104 1573850145.10 151.5154 59.9990 32.0000 1.9497 1.9574 408.5266 410.4927 0.3015 -1.0000 -1.0000 3500182 1573850145.20 151.5154 59.9990 32.0000 1.9489 1.9566 408.5946 410.5602 0.3013 -1.0000 -1.0000 3500245 1573850145.30 151.5154 59.9990 32.0000 1.9493 1.9571 408.5214 410.4881 0.3015 -1.0000 -1.0000 3500323 1573850145.40 151.4287 59.9990 32.0000 1.9494 1.9572 408.5400 410.5062 0.3014 -1.0000 -1.0000 3500402 1573850145.50 151.4240 59.9990 32.0000 1.9495 1.9572 408.4019 410.3671 0.3013 -1.0000 -1.0000 3500464 1573850145.60 151.4240 59.9990 32.0000 1.9497 1.9574 408.4413 410.4066 0.3015 -1.0000 -1.0000 3500526 1573850145.70 151.4240 59.9990 32.0000 1.9495 1.9573 408.4393 410.4062 0.3016 -1.0000 -1.0000 3500589 1573850145.80 151.4240 59.9990 32.0000 1.9502 1.9579 408.3319 410.2959 0.3013 -1.0000 -1.0000 3501323 1573850145.90 151.4475 59.9990 32.0000 1.9503 1.9580 408.2697 410.2352 0.3015 -1.0000 -1.0000 3501386 1573850146.00 151.4514 59.9990 32.0000 1.9500 1.9577 408.2539 410.2183 0.3013 -1.0000 -1.0000 3501464 1573850146.10 151.4514 59.9990 32.0000 1.9495 1.9572 408.3309 410.2965 0.3015 -1.0000 -1.0000 3501526 1573850146.20 151.4514 59.9990 32.0000 1.9496 1.9573 408.4354 410.4012 0.3015 -1.0000 -1.0000 3501589 1573850146.30 151.4514 59.9990 32.0000 1.9501 1.9578 408.4750 410.4416 0.3016 -1.0000 -1.0000 3501886 1573850146.40 151.4608 59.9990 32.0000 1.9500 1.9577 408.4501 410.4157 0.3014 -1.0000 -1.0000 3501948 1573850146.50 151.5455 59.9990 32.0000 1.9494 1.9571 408.4721 410.4379 0.3014 -1.0000 -1.0000 3502026 1573850146.60 151.5455 59.9990 32.0000 1.9493 1.9570 408.5589 410.5259 0.3016 -1.0000 -1.0000 3502089 1573850146.70 151.5455 59.9990 32.0000 1.9490 1.9567 408.5189 410.4858 0.3016 -1.0000 -1.0000 3502151 1573850146.80 151.5455 59.9990 32.0000 1.9492 1.9569 408.4494 410.4161 0.3015 -1.0000 -1.0000 3502229 1573850146.90 151.5455 59.9990 32.0000 1.9504 1.9581 408.3857 410.3515 0.3015 -1.0000 -1.0000 3502292 1573850147.00 151.4165 59.9990 32.0000 1.9505 1.9582 408.3487 410.3137 0.3014 -1.0000 -1.0000 3502355 1573850147.10 151.4165 59.9990 32.0000 1.9498 1.9575 408.3021 410.2672 0.3015 -1.0000 -1.0000 3502417 1573850147.20 151.4165 59.9990 32.0000 1.9498 1.9575 408.3056 410.2701 0.3014 -1.0000 -1.0000 3502479 1573850147.30 151.4165 59.9990 32.0000 1.9508 1.9585 408.3013 410.2663 0.3015 -1.0000 -1.0000 3502542 1573850147.40 151.4165 59.9990 32.0000 1.9505 1.9582 408.3545 410.3198 0.3014 -1.0000 -1.0000 3502620 1573850147.50 151.4693 59.9990 32.0000 1.9504 1.9581 408.2970 410.2611 0.3013 -1.0000 -1.0000 3502682 1573850147.60 151.5485 59.9990 32.0000 1.9505 1.9582 408.3866 410.3521 0.3015 -1.0000 -1.0000 3502745 1573850147.70 151.5485 59.9990 32.0000 1.9495 1.9572 408.4979 410.4651 0.3017 -1.0000 -1.0000 3502823 1573850147.80 151.5485 59.9990 32.0000 1.9494 1.9571 408.5171 410.4831 0.3014 -1.0000 -1.0000 3502995 1573850147.90 151.5485 59.9990 32.0000 1.9498 1.9575 408.4836 410.4493 0.3014 -1.0000 -1.0000 3503057 1573850148.00 151.5485 59.9990 32.0000 1.9494 1.9571 408.4661 410.4331 0.3017 -1.0000 -1.0000 3503136 1573850148.10 151.5485 59.9990 32.0000 1.9499 1.9576 408.2986 410.2640 0.3015 -1.0000 -1.0000 3503182 1573850148.20 151.4892 59.9990 32.0000 1.9500 1.9578 408.3498 410.3159 0.3015 -1.0000 -1.0000 3503261 1573850148.30 151.4892 59.9990 32.0000 1.9504 1.9581 408.3201 410.2855 0.3015 -1.0000 -1.0000 3503995 1573850148.40 151.4892 59.9990 32.0000 1.9503 1.9580 408.3023 410.2679 0.3015 -1.0000 -1.0000 3504057 1573850148.50 151.4892 59.9990 32.0000 1.9501 1.9578 408.3456 410.3108 0.3014 -1.0000 -1.0000 3504120 1573850148.60 151.4892 59.9990 32.0000 1.9502 1.9579 408.4240 410.3894 0.3014 -1.0000 -1.0000 3504182 1573850148.70 151.5274 59.9990 32.0000 1.9493 1.9570 408.4386 410.4048 0.3015 -1.0000 -1.0000 3504245 1573850148.80 151.5274 59.9990 32.0000 1.9495 1.9572 408.6056 410.5729 0.3016 -1.0000 -1.0000 3504495 1573850148.90 151.5274 59.9990 32.0000 1.9502 1.9579 408.5310 410.4983 0.3016 -1.0000 -1.0000 3504557 1573850149.00 151.5274 59.9990 32.0000 1.9501 1.9578 408.5882 410.5534 0.3013 -1.0000 -1.0000 3504620 1573850149.10 151.5274 59.9990 32.0000 1.9501 1.9579 408.5672 410.5340 0.3015 -1.0000 -1.0000 3504682 1573850149.20 151.5298 59.9990 32.0000 1.9514 1.9591 408.4163 410.3819 0.3014 -1.0000 -1.0000 3504761 1573850149.30 151.5476 59.9990 32.0000 1.9511 1.9588 408.3715 410.3381 0.3016 -1.0000 -1.0000 3504823 1573850149.40 151.5476 59.9990 32.0000 1.9501 1.9578 408.3177 410.2822 0.3013 -1.0000 -1.0000 3504902 1573850149.50 151.5476 59.9990 32.0000 1.9506 1.9583 408.3607 410.3258 0.3015 -1.0000 -1.0000 3504964 1573850149.60 151.5476 59.9990 32.0000 1.9506 1.9583 408.4614 410.4265 0.3013 -1.0000 -1.0000 3505026 1573850149.70 151.5476 59.9990 32.0000 1.9503 1.9581 408.4154 410.3806 0.3014 -1.0000 -1.0000 3505105 1573850149.80 151.5403 59.9989 32.0000 1.9503 1.9580 408.4019 410.3668 0.3013 -1.0000 -1.0000 3505167 1573850149.90 151.5403 59.9989 32.0000 1.9505 1.9583 408.5282 410.4936 0.3013 -1.0000 -1.0000 3505229 1573850150.00 151.5403 59.9989 32.0000 1.9509 1.9586 408.4655 410.4312 0.3015 -1.0000 -1.0000 3505292 1573850150.10 151.5403 59.9989 32.0000 1.9497 1.9574 408.4258 410.3932 0.3017 -1.0000 -1.0000 3505354 1573850150.20 151.5403 59.9989 32.0000 1.9500 1.9577 408.6467 410.6130 0.3014 -1.0000 -1.0000 3505417 1573850150.30 151.5373 59.9989 32.0000 1.9502 1.9579 408.5140 410.4802 0.3014 -1.0000 -1.0000 3505495 1573850150.40 151.5349 59.9989 32.0000 1.9512 1.9589 408.4508 410.4160 0.3013 -1.0000 -1.0000 3505557 1573850150.50 151.5349 59.9989 32.0000 1.9509 1.9586 408.4177 410.3830 0.3014 -1.0000 -1.0000 3505636 1573850150.60 151.5349 59.9989 32.0000 1.9513 1.9590 408.3888 410.3534 0.3013 -1.0000 -1.0000 3505698 1573850150.70 151.5349 59.9989 32.0000 1.9505 1.9582 408.3509 410.3161 0.3015 -1.0000 -1.0000 3505761 1573850150.80 151.5349 59.9989 32.0000 1.9504 1.9581 408.3292 410.2935 0.3013 -1.0000 -1.0000 3505839 1573850150.90 151.5328 59.9989 32.0000 1.9508 1.9585 408.3600 410.3254 0.3015 -1.0000 -1.0000 3505901 1573850151.00 151.5109 59.9989 32.0000 1.9497 1.9574 408.5171 410.4837 0.3015 -1.0000 -1.0000 3505964 1573850151.10 151.5109 59.9989 32.0000 1.9495 1.9573 408.4541 410.4183 0.3012 -1.0000 -1.0000 3506026 1573850151.20 151.5109 59.9989 32.0000 1.9495 1.9572 408.3943 410.3582 0.3012 -1.0000 -1.0000 3506089 1573850151.30 151.5109 59.9989 32.0000 1.9496 1.9573 408.4446 410.4103 0.3015 -1.0000 -1.0000 3506151 1573850151.40 151.5109 59.9989 32.0000 1.9495 1.9572 408.5387 410.5040 0.3013 -1.0000 -1.0000 3506448 1573850151.50 151.5825 59.9989 32.0000 1.9500 1.9577 408.6139 410.5805 0.3014 -1.0000 -1.0000 3506511 1573850151.60 151.5825 59.9989 32.0000 1.9494 1.9571 408.6885 410.6547 0.3013 -1.0000 -1.0000 3506573 1573850151.70 151.5825 59.9989 32.0000 1.9498 1.9575 408.4646 410.4307 0.3015 -1.0000 -1.0000 3506636 1573850151.80 151.5825 59.9989 32.0000 1.9497 1.9574 408.4646 410.4300 0.3014 -1.0000 -1.0000 3506698 1573850151.90 151.5825 59.9989 32.0000 1.9500 1.9578 408.3498 410.3145 0.3014 -1.0000 -1.0000 3506979 1573850152.00 151.5212 59.9989 32.0000 1.9507 1.9584 408.3689 410.3352 0.3015 -1.0000 -1.0000 3507057 1573850152.10 151.4238 59.9989 32.0000 1.9498 1.9575 408.3616 410.3269 0.3014 -1.0000 -1.0000 3507120 1573850152.20 151.4238 59.9989 32.0000 1.9504 1.9581 408.3705 410.3354 0.3014 -1.0000 -1.0000 3507167 1573850152.30 151.4238 59.9989 32.0000 1.9502 1.9579 408.3660 410.3322 0.3015 -1.0000 -1.0000 3507245 1573850152.40 151.4238 59.9989 32.0000 1.9495 1.9572 408.4093 410.3749 0.3015 -1.0000 -1.0000 3507714 1573850152.50 151.4238 59.9989 32.0000 1.9498 1.9575 408.6092 410.5764 0.3016 -1.0000 -1.0000 3507776 1573850152.60 151.5736 59.9989 32.0000 1.9498 1.9575 408.6494 410.6159 0.3015 -1.0000 -1.0000 3507870 1573850152.70 151.5736 59.9989 32.0000 1.9492 1.9570 408.5478 410.5149 0.3015 -1.0000 -1.0000 3507948 1573850152.80 151.5736 59.9989 32.0000 1.9503 1.9580 408.6155 410.5818 0.3014 -1.0000 -1.0000 3508011 1573850152.90 151.5736 59.9989 32.0000 1.9502 1.9579 408.4497 410.4164 0.3016 -1.0000 -1.0000 3508073 1573850153.00 151.5736 59.9989 32.0000 1.9494 1.9571 408.4489 410.4156 0.3016 -1.0000 -1.0000 3508136 1573850153.10 151.5736 59.9989 32.0000 1.9496 1.9573 408.3699 410.3353 0.3015 -1.0000 -1.0000 3508214 1573850153.20 151.5736 59.9989 32.0000 1.9481 1.9558 408.4295 410.3956 0.3015 -1.0000 -1.0000 3508276 1573850153.30 151.5736 59.9989 32.0000 1.9502 1.9579 408.3842 410.3500 0.3015 -1.0000 -1.0000 3508339 1573850153.40 151.5611 59.9989 32.0000 1.9501 1.9578 408.4356 410.4014 0.3015 -1.0000 -1.0000 3508620 1573850153.50 151.5611 59.9989 32.0000 1.9505 1.9582 408.3654 410.3315 0.3015 -1.0000 -1.0000 3508682 1573850153.60 151.5611 59.9989 32.0000 1.9498 1.9575 408.4865 410.4512 0.3012 -1.0000 -1.0000 3508745 1573850153.70 151.5268 59.9989 32.0000 1.9495 1.9572 408.5641 410.5302 0.3014 -1.0000 -1.0000 3508823 1573850153.80 151.5268 59.9989 32.0000 1.9493 1.9570 408.5262 410.4932 0.3018 -1.0000 -1.0000 3508886 1573850153.90 151.5268 59.9989 32.0000 1.9493 1.9570 408.5547 410.5237 0.3018 -1.0000 -1.0000 3508948 1573850154.00 151.5268 59.9989 32.0000 1.9497 1.9574 408.5940 410.5594 0.3013 -1.0000 -1.0000 3509026 1573850154.10 151.5268 59.9989 32.0000 1.9494 1.9571 408.6324 410.5988 0.3014 -1.0000 -1.0000 3509089 1573850154.20 151.4445 59.9989 32.0000 1.9495 1.9572 408.5250 410.4917 0.3016 -1.0000 -1.0000 3509151 1573850154.30 151.4445 59.9989 32.0000 1.9489 1.9566 408.6156 410.5832 0.3016 -1.0000 -1.0000 3509214 1573850154.40 151.4445 59.9989 32.0000 1.9480 1.9557 408.4274 410.3935 0.3014 -1.0000 -1.0000 3509448 1573850154.50 151.4445 59.9989 32.0000 1.9492 1.9569 408.5457 410.5123 0.3016 -1.0000 -1.0000 3509526 1573850154.60 151.4445 59.9989 32.0000 1.9496 1.9573 408.5694 410.5371 0.3016 -1.0000 -1.0000 3509589 1573850154.70 151.4450 59.9986 32.0000 1.9495 1.9572 408.4245 410.3901 0.3014 -1.0000 -1.0000 3509651 1573850154.80 151.4462 59.9981 32.0000 1.9498 1.9575 408.4296 410.3946 0.3013 -1.0000 -1.0000 3509714 1573850154.90 151.4462 59.9981 32.0000 1.9496 1.9573 408.2994 410.2636 0.3013 -1.0000 -1.0000 3509948 1573850155.00 151.4462 59.9981 32.0000 1.9495 1.9572 408.3886 410.3540 0.3015 -1.0000 -1.0000 3510011 1573850155.10 151.4462 59.9981 32.0000 1.9491 1.9568 408.4845 410.4506 0.3015 -1.0000 -1.0000 3510089 1573850155.20 151.4462 59.9981 32.0000 1.9488 1.9565 408.5119 410.4763 0.3013 -1.0000 -1.0000 3510151 1573850155.30 151.4655 59.9981 32.0000 1.9486 1.9563 408.4970 410.4630 0.3015 -1.0000 -1.0000 3510214 1573850155.40 151.4655 59.9981 32.0000 1.9493 1.9570 408.4544 410.4196 0.3013 -1.0000 -1.0000 3510292 1573850155.50 151.4655 59.9981 32.0000 1.9491 1.9568 408.3412 410.3040 0.3012 -1.0000 -1.0000 3510761 1573850155.60 151.4655 59.9981 32.0000 1.9496 1.9573 408.3899 410.3546 0.3013 -1.0000 -1.0000 3510823 1573850155.70 151.4655 59.9981 32.0000 1.9495 1.9572 408.4305 410.3953 0.3013 -1.0000 -1.0000 3510901 1573850155.80 151.4401 59.9981 32.0000 1.9488 1.9565 408.2997 410.2638 0.3013 -1.0000 -1.0000 3510964 1573850155.90 151.4250 59.9981 32.0000 1.9490 1.9567 408.3057 410.2696 0.3013 -1.0000 -1.0000 3511026 1573850156.00 151.4250 59.9981 32.0000 1.9496 1.9573 408.3250 410.2901 0.3015 -1.0000 -1.0000 3511229 1573850156.10 151.4250 59.9981 32.0000 1.9499 1.9577 408.3956 410.3614 0.3014 -1.0000 -1.0000 3511292 1573850156.20 151.4250 59.9981 32.0000 1.9489 1.9566 408.5274 410.4923 0.3013 -1.0000 -1.0000 3511354 1573850156.30 151.4250 59.9981 32.0000 1.9492 1.9570 408.5522 410.5183 0.3014 -1.0000 -1.0000 3511417 1573850156.40 151.4531 59.9981 32.0000 1.9486 1.9563 408.5398 410.5056 0.3014 -1.0000 -1.0000 3511479 1573850156.50 151.4531 59.9981 32.0000 1.9496 1.9573 408.6322 410.5978 0.3013 -1.0000 -1.0000 3511729 1573850156.60 151.4531 59.9981 32.0000 1.9496 1.9573 408.4908 410.4560 0.3013 -1.0000 -1.0000 3511792 1573850156.70 151.4531 59.9981 32.0000 1.9503 1.9580 408.4983 410.4624 0.3012 -1.0000 -1.0000 3511854 1573850156.80 151.4531 59.9981 32.0000 1.9494 1.9571 408.4923 410.4582 0.3015 -1.0000 -1.0000 3511932 1573850156.90 151.4531 59.9981 32.0000 1.9490 1.9567 408.4545 410.4208 0.3015 -1.0000 -1.0000 3511995 1573850157.00 151.4708 59.9981 32.0000 1.9495 1.9572 408.3683 410.3330 0.3013 -1.0000 -1.0000 3512229 1573850157.10 151.5480 59.9981 32.0000 1.9497 1.9574 408.3618 410.3260 0.3013 -1.0000 -1.0000 3512307 1573850157.20 151.5480 59.9981 32.0000 1.9495 1.9572 408.3953 410.3594 0.3012 -1.0000 -1.0000 3512370 1573850157.30 151.5480 59.9981 32.0000 1.9489 1.9566 408.5134 410.4785 0.3014 -1.0000 -1.0000 3512432 1573850157.40 151.5480 59.9981 32.0000 1.9493 1.9570 408.5629 410.5287 0.3013 -1.0000 -1.0000 3512495 1573850157.50 151.4429 59.9981 32.0000 1.9491 1.9568 408.5697 410.5358 0.3014 -1.0000 -1.0000 3512823 1573850157.60 151.4429 59.9981 32.0000 1.9485 1.9562 408.5948 410.5614 0.3015 -1.0000 -1.0000 3512886 1573850157.70 151.4429 59.9981 32.0000 1.9488 1.9566 408.5829 410.5490 0.3014 -1.0000 -1.0000 3512964 1573850157.80 151.4429 59.9981 32.0000 1.9502 1.9579 408.5239 410.4902 0.3015 -1.0000 -1.0000 3513026 1573850157.90 151.4429 59.9981 32.0000 1.9494 1.9571 408.4499 410.4164 0.3016 -1.0000 -1.0000 3513089 1573850158.00 151.5433 59.9981 32.0000 1.9498 1.9575 408.4899 410.4563 0.3015 -1.0000 -1.0000 3513339 1573850158.10 151.5433 59.9981 32.0000 1.9505 1.9583 408.4485 410.4141 0.3014 -1.0000 -1.0000 3513401 1573850158.20 151.5433 59.9981 32.0000 1.9494 1.9571 408.4578 410.4233 0.3014 -1.0000 -1.0000 3513464 1573850158.30 151.5433 59.9981 32.0000 1.9488 1.9566 408.4777 410.4436 0.3015 -1.0000 -1.0000 3513526 1573850158.40 151.5433 59.9981 32.0000 1.9488 1.9565 408.5850 410.5516 0.3014 -1.0000 -1.0000 3513604 1573850158.50 151.4694 59.9981 32.0000 1.9484 1.9561 408.5403 410.5062 0.3014 -1.0000 -1.0000 3513745 1573850158.60 151.4296 59.9981 32.0000 1.9489 1.9566 408.5119 410.4780 0.3015 -1.0000 -1.0000 3513807 1573850158.70 151.4296 59.9981 32.0000 1.9490 1.9567 408.4938 410.4594 0.3014 -1.0000 -1.0000 3513870 1573850158.80 151.4296 59.9981 32.0000 1.9481 1.9558 408.4872 410.4522 0.3013 -1.0000 -1.0000 3513932 1573850158.90 151.4296 59.9981 32.0000 1.9488 1.9565 408.4552 410.4200 0.3013 -1.0000 -1.0000 3513995 1573850159.00 151.4296 59.9981 32.0000 1.9494 1.9571 408.3957 410.3608 0.3014 -1.0000 -1.0000 3514323 1573850159.10 151.4635 59.9981 32.0000 1.9497 1.9574 408.4088 410.3748 0.3016 -1.0000 -1.0000 3514401 1573850159.20 151.4635 59.9981 32.0000 1.9500 1.9577 408.4294 410.3959 0.3016 -1.0000 -1.0000 3514464 1573850159.30 151.4635 59.9981 32.0000 1.9501 1.9578 408.4449 410.4111 0.3014 -1.0000 -1.0000 3514526 1573850159.40 151.4635 59.9981 32.0000 1.9494 1.9571 408.4784 410.4434 0.3013 -1.0000 -1.0000 3514604 1573850159.50 151.4635 59.9981 32.0000 1.9496 1.9573 408.4791 410.4449 0.3015 -1.0000 -1.0000 3514667 1573850159.60 151.5168 59.9984 32.0000 1.9496 1.9573 408.6198 410.5875 0.3016 -1.0000 -1.0000 3514729 1573850159.70 151.5168 59.9984 32.0000 1.9492 1.9569 408.5500 410.5162 0.3015 -1.0000 -1.0000 3514792 1573850159.80 151.5168 59.9984 32.0000 1.9491 1.9568 408.5142 410.4809 0.3016 -1.0000 -1.0000 3514854 1573850159.90 151.5168 59.9984 32.0000 1.9489 1.9566 408.6071 410.5744 0.3017 -1.0000 -1.0000 3514917 1573850160.00 151.5168 59.9984 32.0000 1.9492 1.9570 408.5076 410.4761 0.3018 -1.0000 -1.0000 3514995 1573850160.10 151.5168 59.9984 32.0000 1.9497 1.9574 408.4633 410.4311 0.3017 -1.0000 -1.0000 3515214 1573850160.20 151.4957 59.9984 32.0000 1.9500 1.9577 408.3918 410.3582 0.3016 -1.0000 -1.0000 3515276 1573850160.30 151.4181 59.9984 32.0000 1.9502 1.9579 408.3842 410.3501 0.3015 -1.0000 -1.0000 3515354 1573850160.40 151.4181 59.9984 32.0000 1.9496 1.9573 408.5016 410.4675 0.3014 -1.0000 -1.0000 3515417 1573850160.50 151.4181 59.9984 32.0000 1.9496 1.9573 408.5025 410.4691 0.3015 -1.0000 -1.0000 3515495 1573850160.60 151.4181 59.9984 32.0000 1.9491 1.9569 408.5816 410.5487 0.3015 -1.0000 -1.0000 3515729 1573850160.70 151.4181 59.9984 32.0000 1.9497 1.9574 408.5352 410.5026 0.3017 -1.0000 -1.0000 3515792 1573850160.80 151.4940 59.9984 32.0000 1.9501 1.9578 408.5410 410.5092 0.3017 -1.0000 -1.0000 3515854 1573850160.90 151.4940 59.9984 32.0000 1.9504 1.9581 408.5195 410.4865 0.3016 -1.0000 -1.0000 3515917 1573850161.00 151.4940 59.9984 32.0000 1.9500 1.9578 408.3526 410.3186 0.3015 -1.0000 -1.0000 3515995 1573850161.10 151.4940 59.9984 32.0000 1.9501 1.9579 408.4585 410.4252 0.3016 -1.0000 -1.0000 3516229 1573850161.20 151.4940 59.9984 32.0000 1.9492 1.9569 408.3925 410.3595 0.3017 -1.0000 -1.0000 3516292 1573850161.30 151.5615 59.9984 32.0000 1.9492 1.9569 408.4486 410.4162 0.3018 -1.0000 -1.0000 3516354 1573850161.40 151.5615 59.9984 32.0000 1.9492 1.9569 408.5219 410.4897 0.3017 -1.0000 -1.0000 3516432 1573850161.50 151.5615 59.9984 32.0000 1.9500 1.9577 408.5383 410.5059 0.3017 -1.0000 -1.0000 3516495 1573850161.60 151.5615 59.9984 32.0000 1.9494 1.9571 408.5805 410.5488 0.3018 -1.0000 -1.0000 3516729 1573850161.70 151.5615 59.9984 32.0000 1.9492 1.9569 408.5148 410.4849 0.3020 -1.0000 -1.0000 3516792 1573850161.80 151.5615 59.9984 32.0000 1.9496 1.9574 408.3668 410.3342 0.3018 -1.0000 -1.0000 3516855 1573850161.90 151.4063 59.9984 32.0000 1.9505 1.9582 408.3794 410.3471 0.3018 -1.0000 -1.0000 3516917 1573850162.00 151.4063 59.9984 32.0000 1.9499 1.9577 408.3447 410.3130 0.3019 -1.0000 -1.0000 3516995 1573850162.10 151.4063 59.9984 32.0000 1.9498 1.9575 408.3649 410.3325 0.3017 -1.0000 -1.0000 3517729 1573850162.20 151.4063 59.9984 32.0000 1.9491 1.9568 408.3455 410.3132 0.3019 -1.0000 -1.0000 3517792 1573850162.30 151.4063 59.9984 32.0000 1.9495 1.9572 408.4387 410.4076 0.3019 -1.0000 -1.0000 3517870 1573850162.40 151.4284 59.9984 32.0000 1.9503 1.9580 408.5507 410.5189 0.3018 -1.0000 -1.0000 3517932 1573850162.50 151.4284 59.9984 32.0000 1.9495 1.9572 408.5400 410.5081 0.3017 -1.0000 -1.0000 3518011 1573850162.60 151.4284 59.9984 32.0000 1.9497 1.9574 408.4232 410.3919 0.3020 -1.0000 -1.0000 3518073 1573850162.70 151.4284 59.9984 32.0000 1.9497 1.9574 408.4187 410.3886 0.3020 -1.0000 -1.0000 3518136 1573850162.80 151.4284 59.9984 32.0000 1.9500 1.9578 408.3833 410.3522 0.3020 -1.0000 -1.0000 3518198 1573850162.90 151.4661 59.9984 32.0000 1.9502 1.9579 408.3753 410.3446 0.3021 -1.0000 -1.0000 3518276 1573850163.00 151.5029 59.9984 32.0000 1.9496 1.9574 408.3806 410.3500 0.3019 -1.0000 -1.0000 3518339 1573850163.10 151.5029 59.9984 32.0000 1.9496 1.9573 408.3861 410.3542 0.3019 -1.0000 -1.0000 3518402 1573850163.20 151.5029 59.9984 32.0000 1.9492 1.9569 408.3741 410.3423 0.3019 -1.0000 -1.0000 3518464 1573850163.30 151.5029 59.9984 32.0000 1.9487 1.9564 408.4437 410.4129 0.3020 -1.0000 -1.0000 3518526 1573850163.40 151.5029 59.9984 32.0000 1.9496 1.9573 408.5472 410.5166 0.3019 -1.0000 -1.0000 3518605 1573850163.50 151.4234 59.9984 32.0000 1.9491 1.9568 408.5417 410.5111 0.3019 -1.0000 -1.0000 3518667 1573850163.60 151.4234 59.9984 32.0000 1.9487 1.9564 408.5051 410.4742 0.3019 -1.0000 -1.0000 3518729 1573850163.70 151.4234 59.9984 32.0000 1.9492 1.9569 408.4756 410.4452 0.3021 -1.0000 -1.0000 3518979 1573850163.80 151.4234 59.9984 32.0000 1.9496 1.9574 408.3345 410.3022 0.3018 -1.0000 -1.0000 3519042 1573850163.90 151.4234 59.9984 32.0000 1.9501 1.9578 408.3327 410.3013 0.3019 -1.0000 -1.0000 3519104 1573850164.00 151.4980 59.9984 32.0000 1.9503 1.9580 408.2823 410.2509 0.3021 -1.0000 -1.0000 3519183 1573850164.10 151.5313 59.9984 32.0000 1.9507 1.9584 408.3643 410.3327 0.3020 -1.0000 -1.0000 3519245 1573850164.20 151.5313 59.9984 32.0000 1.9501 1.9578 408.3558 410.3250 0.3020 -1.0000 -1.0000 3519479 1573850164.30 151.5313 59.9984 32.0000 1.9502 1.9579 408.2684 410.2360 0.3019 -1.0000 -1.0000 3519557 1573850164.40 151.5313 59.9984 32.0000 1.9504 1.9581 408.3681 410.3372 0.3021 -1.0000 -1.0000 3519620 1573850164.50 151.5313 59.9984 32.0000 1.9497 1.9575 408.4082 410.3779 0.3020 -1.0000 -1.0000 3519698 1573850164.60 151.4529 59.9982 32.0000 1.9495 1.9572 408.3126 410.2813 0.3019 -1.0000 -1.0000 3519761 1573850164.70 151.4529 59.9982 32.0000 1.9491 1.9569 408.4226 410.3906 0.3018 -1.0000 -1.0000 3520229 1573850164.80 151.4529 59.9982 32.0000 1.9491 1.9569 408.4538 410.4220 0.3018 -1.0000 -1.0000 3520307 1573850164.90 151.4529 59.9982 32.0000 1.9494 1.9571 408.5031 410.4727 0.3020 -1.0000 -1.0000 3520370 1573850165.00 151.4529 59.9982 32.0000 1.9497 1.9574 408.4638 410.4332 0.3020 -1.0000 -1.0000 3520432 1573850165.10 151.4529 59.9982 32.0000 1.9493 1.9570 408.4551 410.4238 0.3018 -1.0000 -1.0000 3520511 1573850165.20 151.5653 59.9982 32.0000 1.9500 1.9578 408.4250 410.3936 0.3020 -1.0000 -1.0000 3520589 1573850165.30 151.5653 59.9982 32.0000 1.9496 1.9574 408.3153 410.2858 0.3023 -1.0000 -1.0000 3520651 1573850165.40 151.5653 59.9982 32.0000 1.9497 1.9575 408.4235 410.3940 0.3021 -1.0000 -1.0000 3520729 1573850165.50 151.5653 59.9982 32.0000 1.9510 1.9588 408.4055 410.3749 0.3020 -1.0000 -1.0000 3520792 1573850165.60 151.5653 59.9982 32.0000 1.9500 1.9577 408.3527 410.3212 0.3019 -1.0000 -1.0000 3520855 1573850165.70 151.5653 59.9982 32.0000 1.9496 1.9574 408.3730 410.3426 0.3021 -1.0000 -1.0000 3521105 1573850165.80 151.5653 59.9982 32.0000 1.9492 1.9570 408.4458 410.4154 0.3020 -1.0000 -1.0000 3521167 1573850165.90 151.5653 59.9982 32.0000 1.9487 1.9564 408.4971 410.4666 0.3021 -1.0000 -1.0000 3521229 1573850166.00 151.5653 59.9982 32.0000 1.9487 1.9564 408.4850 410.4552 0.3020 -1.0000 -1.0000 3521307 1573850166.10 151.5653 59.9982 32.0000 1.9490 1.9568 408.4231 410.3932 0.3021 -1.0000 -1.0000 3521370 1573850166.20 151.4971 59.9982 32.0000 1.9495 1.9573 408.4658 410.4364 0.3022 -1.0000 -1.0000 3521620 1573850166.30 151.4211 59.9982 32.0000 1.9492 1.9570 408.4887 410.4590 0.3021 -1.0000 -1.0000 3521682 1573850166.40 151.4211 59.9982 32.0000 1.9493 1.9570 408.4259 410.3948 0.3020 -1.0000 -1.0000 3521745 1573850166.50 151.4211 59.9982 32.0000 1.9494 1.9571 408.4633 410.4337 0.3021 -1.0000 -1.0000 3521823 1573850166.60 151.4211 59.9982 32.0000 1.9500 1.9577 408.4063 410.3751 0.3019 -1.0000 -1.0000 3521886 1573850166.70 151.4211 59.9982 32.0000 1.9498 1.9575 408.2797 410.2469 0.3017 -1.0000 -1.0000 3521948 1573850166.80 151.5258 59.9982 32.0000 1.9500 1.9577 408.2775 410.2449 0.3019 -1.0000 -1.0000 3522026 1573850166.90 151.5311 59.9982 32.0000 1.9498 1.9575 408.3577 410.3269 0.3020 -1.0000 -1.0000 3522089 1573850167.00 151.5311 59.9982 32.0000 1.9492 1.9569 408.3741 410.3432 0.3021 -1.0000 -1.0000 3522151 1573850167.10 151.5311 59.9982 32.0000 1.9487 1.9564 408.5471 410.5179 0.3021 -1.0000 -1.0000 3522229 1573850167.20 151.5311 59.9982 32.0000 1.9492 1.9570 408.5578 410.5283 0.3021 -1.0000 -1.0000 3522323 1573850167.30 151.5311 59.9982 32.0000 1.9494 1.9572 408.4516 410.4213 0.3021 -1.0000 -1.0000 3522386 1573850167.40 151.4666 59.9982 32.0000 1.9490 1.9567 408.3921 410.3613 0.3019 -1.0000 -1.0000 3522464 1573850167.50 151.4666 59.9982 32.0000 1.9491 1.9568 408.4739 410.4432 0.3020 -1.0000 -1.0000 3522526 1573850167.60 151.4666 59.9982 32.0000 1.9492 1.9569 408.3603 410.3294 0.3021 -1.0000 -1.0000 3522589 1573850167.70 151.4666 59.9982 32.0000 1.9501 1.9578 408.3918 410.3613 0.3020 -1.0000 -1.0000 3522652 1573850167.80 151.4666 59.9982 32.0000 1.9501 1.9579 408.2389 410.2068 0.3019 -1.0000 -1.0000 3522980 1573850167.90 151.4512 59.9982 32.0000 1.9498 1.9575 408.2568 410.2244 0.3019 -1.0000 -1.0000 3523042 1573850168.00 151.4512 59.9982 32.0000 1.9503 1.9580 408.2099 410.1775 0.3019 -1.0000 -1.0000 3523120 1573850168.10 151.4512 59.9982 32.0000 1.9499 1.9576 408.2726 410.2424 0.3021 -1.0000 -1.0000 3523182 1573850168.20 151.4512 59.9982 32.0000 1.9501 1.9578 408.4881 410.4573 0.3019 -1.0000 -1.0000 3523245 1573850168.30 151.4512 59.9982 32.0000 1.9495 1.9573 408.4826 410.4520 0.3020 -1.0000 -1.0000 3523745 1573850168.40 151.4619 59.9982 32.0000 1.9495 1.9572 408.4886 410.4580 0.3019 -1.0000 -1.0000 3523807 1573850168.50 151.5620 59.9982 32.0000 1.9496 1.9573 408.5183 410.4874 0.3019 -1.0000 -1.0000 3523870 1573850168.60 151.5620 59.9982 32.0000 1.9501 1.9578 408.4654 410.4345 0.3019 -1.0000 -1.0000 3523932 1573850168.70 151.5620 59.9982 32.0000 1.9504 1.9582 408.4028 410.3732 0.3022 -1.0000 -1.0000 3523995 1573850168.80 151.5620 59.9982 32.0000 1.9503 1.9580 408.3988 410.3688 0.3021 -1.0000 -1.0000 3524292 1573850168.90 151.5620 59.9982 32.0000 1.9499 1.9577 408.3045 410.2737 0.3021 -1.0000 -1.0000 3524355 1573850169.00 151.4108 59.9982 32.0000 1.9498 1.9575 408.2205 410.1890 0.3020 -1.0000 -1.0000 3524417 1573850169.10 151.4108 59.9982 32.0000 1.9507 1.9584 408.2914 410.2608 0.3022 -1.0000 -1.0000 3524495 1573850169.20 151.4108 59.9982 32.0000 1.9504 1.9581 408.3419 410.3115 0.3021 -1.0000 -1.0000 3524557 1573850169.30 151.4108 59.9982 32.0000 1.9497 1.9574 408.4964 410.4669 0.3020 -1.0000 -1.0000 3524729 1573850169.40 151.4108 59.9982 32.0000 1.9492 1.9569 408.5742 410.5437 0.3020 -1.0000 -1.0000 3524807 1573850169.50 151.4233 59.9982 32.0000 1.9497 1.9574 408.6479 410.6197 0.3023 -1.0000 -1.0000 3524870 1573850169.60 151.5738 59.9980 32.0000 1.9497 1.9574 408.5691 410.5405 0.3022 -1.0000 -1.0000 3524932 1573850169.70 151.5738 59.9980 32.0000 1.9502 1.9580 408.4401 410.4112 0.3023 -1.0000 -1.0000 3525011 1573850169.80 151.5738 59.9980 32.0000 1.9502 1.9579 408.4725 410.4428 0.3020 -1.0000 -1.0000 3525214 1573850169.90 151.5738 59.9980 32.0000 1.9497 1.9574 408.5431 410.5144 0.3022 -1.0000 -1.0000 3525276 1573850170.00 151.5738 59.9980 32.0000 1.9500 1.9577 408.2428 410.2128 0.3022 -1.0000 -1.0000 3525339 1573850170.10 151.5738 59.9980 32.0000 1.9504 1.9581 408.2960 410.2661 0.3022 -1.0000 -1.0000 3525401 1573850170.20 151.5738 59.9980 32.0000 1.9502 1.9579 408.3063 410.2761 0.3022 -1.0000 -1.0000 3525464 1573850170.30 151.5738 59.9980 32.0000 1.9505 1.9582 408.3381 410.3093 0.3024 -1.0000 -1.0000 3525714 1573850170.40 151.4570 59.9980 32.0000 1.9497 1.9574 408.4637 410.4367 0.3026 -1.0000 -1.0000 3525776 1573850170.50 151.4570 59.9980 32.0000 1.9496 1.9573 408.5654 410.5369 0.3024 -1.0000 -1.0000 3525854 1573850170.60 151.4570 59.9980 32.0000 1.9492 1.9569 408.4652 410.4380 0.3024 -1.0000 -1.0000 3525917 1573850170.70 151.4570 59.9980 32.0000 1.9498 1.9575 408.5107 410.4823 0.3023 -1.0000 -1.0000 3525979 1573850170.80 151.4570 59.9980 32.0000 1.9495 1.9573 408.5690 410.5405 0.3022 -1.0000 -1.0000 3526042 1573850170.90 151.5162 59.9980 32.0000 1.9490 1.9568 408.4865 410.4575 0.3022 -1.0000 -1.0000 3526104 1573850171.00 151.5663 59.9980 32.0000 1.9500 1.9577 408.4312 410.4023 0.3023 -1.0000 -1.0000 3526167 1573850171.10 151.5663 59.9980 32.0000 1.9501 1.9578 408.5160 410.4871 0.3022 -1.0000 -1.0000 3526245 1573850171.20 151.5663 59.9980 32.0000 1.9499 1.9576 408.3392 410.3095 0.3023 -1.0000 -1.0000 3526307 1573850171.30 151.5663 59.9980 32.0000 1.9503 1.9581 408.3567 410.3277 0.3023 -1.0000 -1.0000 3526370 1573850171.40 151.5663 59.9980 32.0000 1.9498 1.9575 408.2547 410.2262 0.3024 -1.0000 -1.0000 3526620 1573850171.50 151.4811 59.9980 32.0000 1.9498 1.9575 408.3384 410.3091 0.3022 -1.0000 -1.0000 3526667 1573850171.60 151.4811 59.9980 32.0000 1.9494 1.9571 408.5310 410.5030 0.3025 -1.0000 -1.0000 3526745 1573850171.70 151.4811 59.9980 32.0000 1.9497 1.9575 408.5761 410.5475 0.3023 -1.0000 -1.0000 3526807 1573850171.80 151.4811 59.9980 32.0000 1.9492 1.9569 408.5373 410.5102 0.3024 -1.0000 -1.0000 3526870 1573850171.90 151.4811 59.9980 32.0000 1.9498 1.9576 408.5136 410.4844 0.3021 -1.0000 -1.0000 3527105 1573850172.00 151.5495 59.9980 32.0000 1.9495 1.9573 408.3991 410.3700 0.3023 -1.0000 -1.0000 3527167 1573850172.10 151.5495 59.9980 32.0000 1.9503 1.9580 408.4291 410.4004 0.3023 -1.0000 -1.0000 3527229 1573850172.20 151.5495 59.9980 32.0000 1.9506 1.9584 408.4200 410.3934 0.3027 -1.0000 -1.0000 3527401 1573850172.30 151.5495 59.9980 32.0000 1.9502 1.9579 408.2215 410.1928 0.3025 -1.0000 -1.0000 3527479 1573850172.40 151.5495 59.9980 32.0000 1.9497 1.9574 408.2782 410.2495 0.3023 -1.0000 -1.0000 3527714 1573850172.50 151.5495 59.9980 32.0000 1.9504 1.9581 408.2787 410.2503 0.3025 -1.0000 -1.0000 3527776 1573850172.60 151.5093 59.9980 32.0000 1.9499 1.9577 408.3134 410.2832 0.3022 -1.0000 -1.0000 3527839 1573850172.70 151.4462 59.9980 32.0000 1.9491 1.9569 408.4746 410.4457 0.3022 -1.0000 -1.0000 3527917 1573850172.80 151.4462 59.9980 32.0000 1.9499 1.9576 408.4756 410.4477 0.3025 -1.0000 -1.0000 3527979 1573850172.90 151.4462 59.9980 32.0000 1.9491 1.9568 408.4908 410.4621 0.3023 -1.0000 -1.0000 3528104 1573850173.00 151.4462 59.9980 32.0000 1.9486 1.9563 408.4784 410.4493 0.3022 -1.0000 -1.0000 3528167 1573850173.10 151.4854 59.9980 32.0000 1.9496 1.9573 408.4627 410.4342 0.3024 -1.0000 -1.0000 3528245 1573850173.20 151.4854 59.9980 32.0000 1.9506 1.9583 408.4668 410.4392 0.3024 -1.0000 -1.0000 3528307 1573850173.30 151.4854 59.9980 32.0000 1.9506 1.9583 408.4807 410.4528 0.3024 -1.0000 -1.0000 3528370 1573850173.40 151.4854 59.9980 32.0000 1.9506 1.9583 408.3793 410.3512 0.3025 -1.0000 -1.0000 3528480 1573850173.50 151.4854 59.9980 32.0000 1.9511 1.9588 408.3481 410.3187 0.3023 -1.0000 -1.0000 3528542 1573850173.60 151.5142 59.9980 32.0000 1.9511 1.9588 408.3606 410.3319 0.3023 -1.0000 -1.0000 3528605 1573850173.70 151.5512 59.9980 32.0000 1.9508 1.9585 408.2988 410.2694 0.3023 -1.0000 -1.0000 3528683 1573850173.80 151.5512 59.9980 32.0000 1.9501 1.9578 408.4637 410.4344 0.3022 -1.0000 -1.0000 3528745 1573850173.90 151.5512 59.9980 32.0000 1.9495 1.9572 408.4469 410.4181 0.3023 -1.0000 -1.0000 3528980 1573850174.00 151.5512 59.9980 32.0000 1.9489 1.9567 408.5198 410.4912 0.3022 -1.0000 -1.0000 3529057 1573850174.10 151.5512 59.9980 32.0000 1.9489 1.9566 408.4582 410.4295 0.3023 -1.0000 -1.0000 3529120 1573850174.20 151.5096 59.9980 32.0000 1.9498 1.9575 408.4527 410.4238 0.3022 -1.0000 -1.0000 3529167 1573850174.30 151.5096 59.9980 32.0000 1.9496 1.9573 408.4720 410.4435 0.3024 -1.0000 -1.0000 3529245 1573850174.40 151.5096 59.9980 32.0000 1.9506 1.9583 408.4527 410.4244 0.3024 -1.0000 -1.0000 3530104 1573850174.50 151.5096 59.9980 32.0000 1.9517 1.9594 408.3372 410.3085 0.3024 -1.0000 -1.0000 3530167 1573850174.60 151.5096 59.9980 32.0000 1.9505 1.9582 408.3285 410.2998 0.3024 -1.0000 -1.0000 3530229 1573850174.70 151.5096 59.9980 32.0000 1.9499 1.9576 408.3258 410.2950 0.3021 -1.0000 -1.0000 3530292 1573850174.80 151.4872 59.9986 32.0000 1.9501 1.9578 408.3565 410.3272 0.3023 -1.0000 -1.0000 3530370 1573850174.90 151.4872 59.9986 32.0000 1.9498 1.9576 408.4648 410.4358 0.3022 -1.0000 -1.0000 3530432 1573850175.00 151.4872 59.9986 32.0000 1.9490 1.9568 408.4355 410.4070 0.3023 -1.0000 -1.0000 3530495 1573850175.10 151.4872 59.9986 32.0000 1.9486 1.9563 408.5522 410.5237 0.3022 -1.0000 -1.0000 3530573 1573850175.20 151.4872 59.9986 32.0000 1.9493 1.9570 408.5230 410.4944 0.3023 -1.0000 -1.0000 3530636 1573850175.30 151.4872 59.9986 32.0000 1.9493 1.9570 408.5013 410.4716 0.3020 -1.0000 -1.0000 3530698 1573850175.40 151.4872 59.9986 32.0000 1.9493 1.9570 408.4936 410.4634 0.3021 -1.0000 -1.0000 3530776 1573850175.50 151.4872 59.9986 32.0000 1.9495 1.9572 408.5153 410.4856 0.3021 -1.0000 -1.0000 3530839 1573850175.60 151.4872 59.9986 32.0000 1.9505 1.9582 408.3939 410.3643 0.3023 -1.0000 -1.0000 3530901 1573850175.70 151.4872 59.9986 32.0000 1.9504 1.9581 408.3590 410.3302 0.3022 -1.0000 -1.0000 3530980 1573850175.80 151.5123 59.9986 32.0000 1.9508 1.9585 408.3239 410.2936 0.3022 -1.0000 -1.0000 3531042 1573850175.90 151.5581 59.9986 32.0000 1.9510 1.9588 408.3519 410.3223 0.3021 -1.0000 -1.0000 3531105 1573850176.00 151.5581 59.9986 32.0000 1.9505 1.9583 408.3979 410.3675 0.3022 -1.0000 -1.0000 3531261 1573850176.10 151.5581 59.9986 32.0000 1.9499 1.9576 408.5900 410.5615 0.3021 -1.0000 -1.0000 3531323 1573850176.20 151.5581 59.9986 32.0000 1.9492 1.9569 408.5819 410.5529 0.3022 -1.0000 -1.0000 3531386 1573850176.30 151.5581 59.9986 32.0000 1.9496 1.9574 408.5328 410.5039 0.3022 -1.0000 -1.0000 3531464 1573850176.40 151.4190 59.9986 32.0000 1.9488 1.9566 408.5004 410.4711 0.3022 -1.0000 -1.0000 3531526 1573850176.50 151.4190 59.9986 32.0000 1.9494 1.9571 408.5423 410.5135 0.3022 -1.0000 -1.0000 3531776 1573850176.60 151.4190 59.9986 32.0000 1.9492 1.9570 408.4724 410.4427 0.3021 -1.0000 -1.0000 3531839 1573850176.70 151.4190 59.9986 32.0000 1.9502 1.9579 408.4335 410.4032 0.3021 -1.0000 -1.0000 3531901 1573850176.80 151.4190 59.9986 32.0000 1.9503 1.9580 408.4103 410.3802 0.3021 -1.0000 -1.0000 3531964 1573850176.90 151.4951 59.9986 32.0000 1.9502 1.9580 408.3386 410.3084 0.3022 -1.0000 -1.0000 3532026 1573850177.00 151.5202 59.9986 32.0000 1.9503 1.9580 408.4002 410.3696 0.3020 -1.0000 -1.0000 3532714 1573850177.10 151.5202 59.9986 32.0000 1.9501 1.9578 408.3518 410.3218 0.3021 -1.0000 -1.0000 3532776 1573850177.20 151.5202 59.9986 32.0000 1.9493 1.9570 408.5023 410.4723 0.3021 -1.0000 -1.0000 3532854 1573850177.30 151.5202 59.9986 32.0000 1.9485 1.9562 408.4619 410.4318 0.3020 -1.0000 -1.0000 3532902 1573850177.40 151.5202 59.9986 32.0000 1.9486 1.9563 408.5377 410.5066 0.3019 -1.0000 -1.0000 3532995 1573850177.50 151.5239 59.9986 32.0000 1.9491 1.9568 408.5179 410.4887 0.3022 -1.0000 -1.0000 3533057 1573850177.60 151.5239 59.9986 32.0000 1.9495 1.9572 408.4156 410.3859 0.3021 -1.0000 -1.0000 3533120 1573850177.70 151.5239 59.9986 32.0000 1.9497 1.9574 408.4309 410.4005 0.3021 -1.0000 -1.0000 3533198 1573850177.80 151.5239 59.9986 32.0000 1.9499 1.9576 408.5049 410.4775 0.3023 -1.0000 -1.0000 3533261 1573850177.90 151.5239 59.9986 32.0000 1.9507 1.9584 408.4093 410.3793 0.3021 -1.0000 -1.0000 3533323 1573850178.00 151.4339 59.9986 32.0000 1.9502 1.9579 408.3300 410.2981 0.3019 -1.0000 -1.0000 3533511 1573850178.10 151.4339 59.9986 32.0000 1.9503 1.9581 408.4035 410.3720 0.3019 -1.0000 -1.0000 3533573 1573850178.20 151.4339 59.9986 32.0000 1.9499 1.9576 408.3624 410.3316 0.3021 -1.0000 -1.0000 3533636 1573850178.30 151.4339 59.9986 32.0000 1.9495 1.9572 408.5124 410.4819 0.3020 -1.0000 -1.0000 3533714 1573850178.40 151.4339 59.9986 32.0000 1.9491 1.9568 408.5352 410.5057 0.3020 -1.0000 -1.0000 3533776 1573850178.50 151.4642 59.9986 32.0000 1.9493 1.9571 408.5553 410.5245 0.3019 -1.0000 -1.0000 3533854 1573850178.60 151.5011 59.9986 32.0000 1.9496 1.9573 408.5374 410.5071 0.3020 -1.0000 -1.0000 3533901 1573850178.70 151.5011 59.9986 32.0000 1.9501 1.9578 408.6132 410.5834 0.3020 -1.0000 -1.0000 3533964 1573850178.80 151.5011 59.9986 32.0000 1.9495 1.9573 408.5126 410.4824 0.3020 -1.0000 -1.0000 3534042 1573850178.90 151.5011 59.9986 32.0000 1.9499 1.9576 408.4235 410.3927 0.3020 -1.0000 -1.0000 3534104 1573850179.00 151.5011 59.9986 32.0000 1.9503 1.9580 408.4291 410.3983 0.3020 -1.0000 -1.0000 3534167 1573850179.10 151.5011 59.9986 32.0000 1.9499 1.9577 408.3224 410.2905 0.3019 -1.0000 -1.0000 3534245 1573850179.20 151.5089 59.9986 32.0000 1.9501 1.9579 408.3001 410.2683 0.3019 -1.0000 -1.0000 3534307 1573850179.30 151.5089 59.9986 32.0000 1.9501 1.9578 408.3889 410.3576 0.3020 -1.0000 -1.0000 3534370 1573850179.40 151.5089 59.9986 32.0000 1.9501 1.9578 408.4354 410.4058 0.3022 -1.0000 -1.0000 3534448 1573850179.50 151.5089 59.9986 32.0000 1.9497 1.9575 408.5118 410.4826 0.3022 -1.0000 -1.0000 3534526 1573850179.60 151.5089 59.9986 32.0000 1.9498 1.9575 408.6022 410.5728 0.3021 -1.0000 -1.0000 3535120 1573850179.70 151.5383 59.9982 32.0000 1.9497 1.9574 408.5880 410.5585 0.3020 -1.0000 -1.0000 3535198 1573850179.80 151.5535 59.9980 32.0000 1.9498 1.9575 408.6087 410.5794 0.3021 -1.0000 -1.0000 3535261 1573850179.90 151.5535 59.9980 32.0000 1.9495 1.9573 408.4320 410.4010 0.3019 -1.0000 -1.0000 3535323 1573850180.00 151.5535 59.9980 32.0000 1.9493 1.9570 408.5433 410.5135 0.3021 -1.0000 -1.0000 3535386 1573850180.10 151.5535 59.9980 32.0000 1.9500 1.9577 408.5900 410.5601 0.3020 -1.0000 -1.0000 3535464 1573850180.20 151.5535 59.9980 32.0000 1.9498 1.9576 408.4797 410.4501 0.3021 -1.0000 -1.0000 3535526 1573850180.30 151.5535 59.9980 32.0000 1.9498 1.9575 408.3741 410.3438 0.3021 -1.0000 -1.0000 3535604 1573850180.40 151.5535 59.9980 32.0000 1.9496 1.9573 408.4696 410.4388 0.3020 -1.0000 -1.0000 3535667 1573850180.50 151.5535 59.9980 32.0000 1.9500 1.9578 408.4475 410.4176 0.3021 -1.0000 -1.0000 3535745 1573850180.60 151.5535 59.9980 32.0000 1.9502 1.9579 408.4749 410.4456 0.3022 -1.0000 -1.0000 3535964 1573850180.70 151.5535 59.9980 32.0000 1.9502 1.9579 408.5390 410.5091 0.3020 -1.0000 -1.0000 3536026 1573850180.80 151.5535 59.9980 32.0000 1.9496 1.9574 408.4570 410.4275 0.3022 -1.0000 -1.0000 3536104 1573850180.90 151.5417 59.9980 32.0000 1.9494 1.9572 408.5337 410.5047 0.3022 -1.0000 -1.0000 3536167 1573850181.00 151.5417 59.9980 32.0000 1.9495 1.9573 408.5005 410.4705 0.3020 -1.0000 -1.0000 3536229 1573850181.10 151.5417 59.9980 32.0000 1.9493 1.9570 408.4901 410.4599 0.3019 -1.0000 -1.0000 3536307 1573850181.20 151.5417 59.9980 32.0000 1.9497 1.9574 408.5212 410.4905 0.3020 -1.0000 -1.0000 3536370 1573850181.30 151.5417 59.9980 32.0000 1.9499 1.9576 408.3860 410.3558 0.3022 -1.0000 -1.0000 3536432 1573850181.40 151.5417 59.9980 32.0000 1.9499 1.9576 408.3223 410.2933 0.3022 -1.0000 -1.0000 3536495 1573850181.50 151.5417 59.9980 32.0000 1.9502 1.9580 408.3332 410.3025 0.3021 -1.0000 -1.0000 3536557 1573850181.60 151.5417 59.9980 32.0000 1.9502 1.9580 408.3935 410.3632 0.3020 -1.0000 -1.0000 3536745 1573850181.70 151.4788 59.9980 32.0000 1.9500 1.9578 408.4822 410.4512 0.3019 -1.0000 -1.0000 3536807 1573850181.80 151.4788 59.9980 32.0000 1.9496 1.9573 408.5815 410.5514 0.3021 -1.0000 -1.0000 3536870 1573850181.90 151.4788 59.9980 32.0000 1.9496 1.9573 408.5177 410.4886 0.3022 -1.0000 -1.0000 3536932 1573850182.00 151.4788 59.9980 32.0000 1.9493 1.9570 408.5347 410.5070 0.3023 -1.0000 -1.0000 3537011 1573850182.10 151.4788 59.9980 32.0000 1.9494 1.9571 408.4948 410.4667 0.3024 -1.0000 -1.0000 3537229 1573850182.20 151.4788 59.9980 32.0000 1.9497 1.9574 408.4517 410.4227 0.3022 -1.0000 -1.0000 3537292 1573850182.30 151.5188 59.9980 32.0000 1.9501 1.9579 408.4591 410.4297 0.3021 -1.0000 -1.0000 3537370 1573850182.40 151.5188 59.9980 32.0000 1.9497 1.9575 408.4119 410.3807 0.3019 -1.0000 -1.0000 3537432 1573850182.50 151.5188 59.9980 32.0000 1.9500 1.9577 408.2914 410.2594 0.3019 -1.0000 -1.0000 3537511 1573850182.60 151.5188 59.9980 32.0000 1.9502 1.9579 408.2584 410.2263 0.3019 -1.0000 -1.0000 3537573 1573850182.70 151.5188 59.9980 32.0000 1.9503 1.9580 408.3118 410.2814 0.3022 -1.0000 -1.0000 3538480 1573850182.80 151.4951 59.9980 32.0000 1.9501 1.9579 408.4923 410.4621 0.3020 -1.0000 -1.0000 3538557 1573850182.90 151.4736 59.9980 32.0000 1.9493 1.9571 408.4692 410.4395 0.3021 -1.0000 -1.0000 3538620 1573850183.00 151.4736 59.9980 32.0000 1.9493 1.9571 408.4911 410.4608 0.3020 -1.0000 -1.0000 3538683 1573850183.10 151.4736 59.9980 32.0000 1.9502 1.9579 408.5336 410.5045 0.3021 -1.0000 -1.0000 3538761 1573850183.20 151.4736 59.9980 32.0000 1.9501 1.9578 408.5370 410.5070 0.3021 -1.0000 -1.0000 3538823 1573850183.30 151.4736 59.9980 32.0000 1.9493 1.9571 408.5036 410.4738 0.3020 -1.0000 -1.0000 3538886 1573850183.40 151.4736 59.9980 32.0000 1.9490 1.9567 408.5291 410.4993 0.3021 -1.0000 -1.0000 3538948 1573850183.50 151.4736 59.9980 32.0000 1.9493 1.9570 408.5191 410.4895 0.3021 -1.0000 -1.0000 3539011 1573850183.60 151.4736 59.9980 32.0000 1.9491 1.9568 408.5568 410.5289 0.3023 -1.0000 -1.0000 3539073 1573850183.70 151.4736 59.9980 32.0000 1.9495 1.9572 408.4980 410.4687 0.3022 -1.0000 -1.0000 3539151 1573850183.80 151.4736 59.9980 32.0000 1.9495 1.9572 408.4864 410.4565 0.3020 -1.0000 -1.0000 3539214 1573850183.90 151.4275 59.9980 32.0000 1.9492 1.9569 408.3204 410.2900 0.3022 -1.0000 -1.0000 3539276 1573850184.00 151.4019 59.9980 32.0000 1.9499 1.9576 408.3522 410.3223 0.3022 -1.0000 -1.0000 3539354 1573850184.10 151.4019 59.9980 32.0000 1.9497 1.9574 408.3145 410.2841 0.3021 -1.0000 -1.0000 3539417 1573850184.20 151.4019 59.9980 32.0000 1.9503 1.9580 408.3252 410.2955 0.3023 -1.0000 -1.0000 3539589 1573850184.30 151.4019 59.9980 32.0000 1.9504 1.9582 408.4326 410.4040 0.3022 -1.0000 -1.0000 3539667 1573850184.40 151.4019 59.9980 32.0000 1.9495 1.9573 408.4955 410.4663 0.3022 -1.0000 -1.0000 3539729 1573850184.50 151.5281 59.9980 32.0000 1.9503 1.9581 408.5587 410.5285 0.3020 -1.0000 -1.0000 3539807 1573850184.60 151.5281 59.9980 32.0000 1.9497 1.9575 408.4375 410.4089 0.3023 -1.0000 -1.0000 3539870 1573850184.70 151.5281 59.9980 32.0000 1.9502 1.9579 408.4670 410.4382 0.3023 -1.0000 -1.0000 3540355 1573850184.80 151.5281 59.9980 32.0000 1.9501 1.9579 408.6205 410.5935 0.3024 -1.0000 -1.0000 3540417 1573850184.90 151.5281 59.9980 32.0000 1.9506 1.9584 408.4716 410.4430 0.3022 -1.0000 -1.0000 3540480 1573850185.00 151.5281 59.9980 32.0000 1.9504 1.9581 408.4133 410.3838 0.3023 -1.0000 -1.0000 3540542 1573850185.10 151.5333 59.9979 32.0000 1.9502 1.9579 408.3185 410.2878 0.3020 -1.0000 -1.0000 3540620 1573850185.20 151.5333 59.9979 32.0000 1.9503 1.9580 408.3154 410.2852 0.3022 -1.0000 -1.0000 3540682 1573850185.30 151.5333 59.9979 32.0000 1.9498 1.9576 408.4259 410.3958 0.3020 -1.0000 -1.0000 3540745 1573850185.40 151.5333 59.9979 32.0000 1.9499 1.9577 408.4674 410.4379 0.3022 -1.0000 -1.0000 3540823 1573850185.50 151.5333 59.9979 32.0000 1.9499 1.9576 408.5281 410.4988 0.3022 -1.0000 -1.0000 3540886 1573850185.60 151.5333 59.9979 32.0000 1.9496 1.9573 408.4517 410.4229 0.3023 -1.0000 -1.0000 3540948 1573850185.70 151.5333 59.9979 32.0000 1.9496 1.9573 408.5818 410.5540 0.3023 -1.0000 -1.0000 3541011 1573850185.80 151.5308 59.9979 32.0000 1.9496 1.9573 408.4879 410.4581 0.3021 -1.0000 -1.0000 3541245 1573850185.90 151.5110 59.9979 32.0000 1.9500 1.9577 408.4773 410.4471 0.3020 -1.0000 -1.0000 3541307 1573850186.00 151.5110 59.9979 32.0000 1.9502 1.9579 408.3351 410.3038 0.3020 -1.0000 -1.0000 3541386 1573850186.10 151.5110 59.9979 32.0000 1.9504 1.9581 408.4766 410.4480 0.3022 -1.0000 -1.0000 3541448 1573850186.20 151.5456 59.9979 32.0000 1.9499 1.9576 408.4012 410.3712 0.3021 -1.0000 -1.0000 3541511 1573850186.30 151.5604 59.9979 32.0000 1.9505 1.9582 408.4967 410.4664 0.3020 -1.0000 -1.0000 3541745 1573850186.40 151.5604 59.9979 32.0000 1.9500 1.9578 408.4577 410.4271 0.3020 -1.0000 -1.0000 3541807 1573850186.50 151.5604 59.9979 32.0000 1.9494 1.9571 408.5447 410.5142 0.3020 -1.0000 -1.0000 3541886 1573850186.60 151.5604 59.9979 32.0000 1.9496 1.9573 408.5685 410.5392 0.3021 -1.0000 -1.0000 3541948 1573850186.70 151.5604 59.9979 32.0000 1.9489 1.9566 408.6026 410.5740 0.3021 -1.0000 -1.0000 3542011 1573850186.80 151.5193 59.9979 32.0000 1.9501 1.9578 408.5706 410.5402 0.3020 -1.0000 -1.0000 3542089 1573850186.90 151.5193 59.9979 32.0000 1.9499 1.9576 408.6314 410.6023 0.3021 -1.0000 -1.0000 3542151 1573850187.00 151.5193 59.9979 32.0000 1.9498 1.9575 408.5693 410.5400 0.3021 -1.0000 -1.0000 3542214 1573850187.10 151.5193 59.9979 32.0000 1.9497 1.9574 408.4988 410.4681 0.3019 -1.0000 -1.0000 3542292 1573850187.20 151.5193 59.9979 32.0000 1.9503 1.9581 408.5043 410.4740 0.3020 -1.0000 -1.0000 3542355 1573850187.30 151.5848 59.9979 32.0000 1.9509 1.9586 408.3822 410.3507 0.3018 -1.0000 -1.0000 3542589 1573850187.40 151.5930 59.9979 32.0000 1.9506 1.9584 408.4018 410.3690 0.3017 -1.0000 -1.0000 3542652 1573850187.50 151.5930 59.9979 32.0000 1.9507 1.9584 408.4184 410.3860 0.3018 -1.0000 -1.0000 3542714 1573850187.60 151.5930 59.9979 32.0000 1.9497 1.9574 408.5680 410.5380 0.3020 -1.0000 -1.0000 3542776 1573850187.70 151.5930 59.9979 32.0000 1.9497 1.9574 408.5733 410.5437 0.3020 -1.0000 -1.0000 3542855 1573850187.80 151.5521 59.9979 32.0000 1.9500 1.9577 408.6346 410.6053 0.3021 -1.0000 -1.0000 3543136 1573850187.90 151.4295 59.9979 32.0000 1.9495 1.9572 408.5716 410.5434 0.3022 -1.0000 -1.0000 3543198 1573850188.00 151.4295 59.9979 32.0000 1.9498 1.9575 408.5470 410.5166 0.3020 -1.0000 -1.0000 3543261 1573850188.10 151.4295 59.9979 32.0000 1.9509 1.9586 408.4701 410.4391 0.3019 -1.0000 -1.0000 3543323 1573850188.20 151.4295 59.9979 32.0000 1.9506 1.9583 408.3910 410.3597 0.3020 -1.0000 -1.0000 3543386 1573850188.30 151.4295 59.9979 32.0000 1.9509 1.9586 408.4000 410.3693 0.3020 -1.0000 -1.0000 3543870 1573850188.40 151.5878 59.9979 32.0000 1.9508 1.9585 408.4676 410.4367 0.3019 -1.0000 -1.0000 3543932 1573850188.50 151.5878 59.9979 32.0000 1.9501 1.9578 408.5145 410.4831 0.3018 -1.0000 -1.0000 3544011 1573850188.60 151.5878 59.9979 32.0000 1.9500 1.9577 408.4819 410.4516 0.3020 -1.0000 -1.0000 3544073 1573850188.70 151.5878 59.9979 32.0000 1.9499 1.9576 408.4932 410.4626 0.3020 -1.0000 -1.0000 3544136 1573850188.80 151.5878 59.9979 32.0000 1.9494 1.9571 408.5350 410.5042 0.3019 -1.0000 -1.0000 3544214 1573850188.90 151.5878 59.9979 32.0000 1.9494 1.9571 408.6227 410.5928 0.3019 -1.0000 -1.0000 3544276 1573850189.00 151.5878 59.9979 32.0000 1.9493 1.9570 408.6171 410.5871 0.3020 -1.0000 -1.0000 3544339 1573850189.10 151.5878 59.9979 32.0000 1.9493 1.9571 408.5080 410.4781 0.3021 -1.0000 -1.0000 3544417 1573850189.20 151.5878 59.9979 32.0000 1.9495 1.9573 408.5418 410.5119 0.3020 -1.0000 -1.0000 3544480 1573850189.30 151.5878 59.9979 32.0000 1.9495 1.9572 408.5392 410.5106 0.3023 -1.0000 -1.0000 3544542 1573850189.40 151.5693 59.9979 32.0000 1.9500 1.9577 408.5120 410.4827 0.3021 -1.0000 -1.0000 3544651 1573850189.50 151.4725 59.9979 32.0000 1.9503 1.9580 408.4471 410.4179 0.3023 -1.0000 -1.0000 3544698 1573850189.60 151.4725 59.9979 32.0000 1.9511 1.9588 408.3536 410.3241 0.3021 -1.0000 -1.0000 3544761 1573850189.70 151.5069 59.9979 32.0000 1.9505 1.9583 408.3648 410.3344 0.3021 -1.0000 -1.0000 3544839 1573850189.80 151.5069 59.9979 32.0000 1.9500 1.9577 408.4284 410.3977 0.3020 -1.0000 -1.0000 3544901 1573850189.90 151.5069 59.9979 32.0000 1.9497 1.9575 408.4930 410.4637 0.3022 -1.0000 -1.0000 3545745 1573850190.00 151.5110 59.9990 32.0000 1.9496 1.9573 408.6178 410.5892 0.3021 -1.0000 -1.0000 3545807 1573850190.10 151.5110 59.9990 32.0000 1.9496 1.9573 408.5316 410.5018 0.3020 -1.0000 -1.0000 3545870 1573850190.20 151.5110 59.9990 32.0000 1.9495 1.9573 408.4872 410.4572 0.3021 -1.0000 -1.0000 3545932 1573850190.30 151.5110 59.9990 32.0000 1.9499 1.9576 408.4430 410.4129 0.3020 -1.0000 -1.0000 3546011 1573850190.40 151.5110 59.9990 32.0000 1.9495 1.9572 408.4897 410.4598 0.3022 -1.0000 -1.0000 3546073 1573850190.50 151.5110 59.9990 32.0000 1.9500 1.9577 408.4241 410.3943 0.3021 -1.0000 -1.0000 3546151 1573850190.60 151.5110 59.9990 32.0000 1.9499 1.9577 408.3824 410.3533 0.3022 -1.0000 -1.0000 3546214 1573850190.70 151.5110 59.9990 32.0000 1.9498 1.9575 408.4518 410.4215 0.3021 -1.0000 -1.0000 3546276 1573850190.80 151.5110 59.9990 32.0000 1.9495 1.9572 408.5097 410.4797 0.3020 -1.0000 -1.0000 3546355 1573850190.90 151.5110 59.9990 32.0000 1.9492 1.9569 408.5207 410.4911 0.3021 -1.0000 -1.0000 3546417 1573850191.00 151.5102 59.9990 32.0000 1.9502 1.9579 408.6203 410.5912 0.3021 -1.0000 -1.0000 3546479 1573850191.10 151.4563 59.9990 32.0000 1.9504 1.9582 408.6048 410.5760 0.3021 -1.0000 -1.0000 3546558 1573850191.20 151.4773 59.9990 32.0000 1.9504 1.9581 408.5990 410.5694 0.3021 -1.0000 -1.0000 3546620 1573850191.30 151.4773 59.9990 32.0000 1.9499 1.9577 408.4731 410.4442 0.3022 -1.0000 -1.0000 3546683 1573850191.40 151.4773 59.9990 32.0000 1.9496 1.9573 408.4855 410.4554 0.3020 -1.0000 -1.0000 3546980 1573850191.50 151.4773 59.9990 32.0000 1.9499 1.9576 408.2890 410.2576 0.3020 -1.0000 -1.0000 3547042 1573850191.60 151.4773 59.9990 32.0000 1.9500 1.9577 408.4129 410.3822 0.3020 -1.0000 -1.0000 3547105 1573850191.70 151.4773 59.9990 32.0000 1.9501 1.9579 408.3881 410.3576 0.3022 -1.0000 -1.0000 3547183 1573850191.80 151.4773 59.9990 32.0000 1.9500 1.9578 408.4243 410.3944 0.3021 -1.0000 -1.0000 3547245 1573850191.90 151.4773 59.9990 32.0000 1.9492 1.9569 408.5287 410.4991 0.3021 -1.0000 -1.0000 3547479 1573850192.00 151.4773 59.9990 32.0000 1.9496 1.9573 408.4908 410.4620 0.3022 -1.0000 -1.0000 3547557 1573850192.10 151.4773 59.9990 32.0000 1.9494 1.9571 408.5469 410.5177 0.3021 -1.0000 -1.0000 3547620 1573850192.20 151.4773 59.9990 32.0000 1.9498 1.9575 408.5721 410.5416 0.3020 -1.0000 -1.0000 3547683 1573850192.30 151.4773 59.9990 32.0000 1.9493 1.9570 408.5629 410.5335 0.3021 -1.0000 -1.0000 3547745 1573850192.40 151.4773 59.9990 32.0000 1.9496 1.9573 408.5526 410.5249 0.3024 -1.0000 -1.0000 3547807 1573850192.50 151.5611 59.9990 32.0000 1.9507 1.9584 408.4825 410.4523 0.3020 -1.0000 -1.0000 3547886 1573850192.60 151.5611 59.9990 32.0000 1.9504 1.9581 408.3934 410.3623 0.3019 -1.0000 -1.0000 3547948 1573850192.70 151.5611 59.9990 32.0000 1.9502 1.9579 408.4439 410.4138 0.3021 -1.0000 -1.0000 3548011 1573850192.80 151.5611 59.9990 32.0000 1.9494 1.9572 408.3968 410.3668 0.3021 -1.0000 -1.0000 3548089 1573850192.90 151.5611 59.9990 32.0000 1.9497 1.9574 408.3624 410.3316 0.3019 -1.0000 -1.0000 3548652 1573850193.00 151.5514 59.9990 32.0000 1.9502 1.9579 408.3629 410.3314 0.3020 -1.0000 -1.0000 3548714 1573850193.10 151.5388 59.9990 32.0000 1.9502 1.9579 408.3867 410.3562 0.3020 -1.0000 -1.0000 3548792 1573850193.20 151.5388 59.9990 32.0000 1.9502 1.9579 408.4079 410.3765 0.3020 -1.0000 -1.0000 3548855 1573850193.30 151.5388 59.9990 32.0000 1.9495 1.9572 408.5468 410.5162 0.3019 -1.0000 -1.0000 3548917 1573850193.40 151.5388 59.9990 32.0000 1.9500 1.9577 408.5770 410.5463 0.3020 -1.0000 -1.0000 3548980 1573850193.50 151.5388 59.9990 32.0000 1.9491 1.9569 408.5376 410.5073 0.3018 -1.0000 -1.0000 3549042 1573850193.60 151.4712 59.9990 32.0000 1.9500 1.9577 408.5564 410.5263 0.3020 -1.0000 -1.0000 3549105 1573850193.70 151.4712 59.9990 32.0000 1.9498 1.9575 408.5638 410.5345 0.3020 -1.0000 -1.0000 3549183 1573850193.80 151.4712 59.9990 32.0000 1.9492 1.9569 408.5323 410.5013 0.3019 -1.0000 -1.0000 3549245 1573850193.90 151.4712 59.9990 32.0000 1.9489 1.9566 408.5223 410.4908 0.3018 -1.0000 -1.0000 3549307 1573850194.00 151.4712 59.9990 32.0000 1.9495 1.9572 408.4215 410.3903 0.3019 -1.0000 -1.0000 3549761 1573850194.10 151.4712 59.9990 32.0000 1.9504 1.9581 408.3370 410.3051 0.3018 -1.0000 -1.0000 3549823 1573850194.20 151.5451 59.9990 32.0000 1.9503 1.9580 408.3975 410.3654 0.3018 -1.0000 -1.0000 3549886 1573850194.30 151.5451 59.9990 32.0000 1.9501 1.9579 408.4036 410.3719 0.3019 -1.0000 -1.0000 3549964 1573850194.40 151.5664 59.9984 32.0000 1.9500 1.9577 408.3515 410.3197 0.3019 -1.0000 -1.0000 3550026 1573850194.50 151.5277 59.9983 32.0000 1.9500 1.9578 408.3859 410.3547 0.3019 -1.0000 -1.0000 3550089 1573850194.60 151.5277 59.9983 32.0000 1.9503 1.9580 408.4255 410.3932 0.3017 -1.0000 -1.0000 3550151 1573850194.70 151.5277 59.9983 32.0000 1.9498 1.9576 408.3862 410.3537 0.3018 -1.0000 -1.0000 3550214 1573850194.80 151.5277 59.9983 32.0000 1.9493 1.9570 408.5373 410.5060 0.3018 -1.0000 -1.0000 3550292 1573850194.90 151.5277 59.9983 32.0000 1.9497 1.9575 408.4435 410.4110 0.3018 -1.0000 -1.0000 3550354 1573850195.00 151.5277 59.9983 32.0000 1.9488 1.9566 408.4498 410.4176 0.3018 -1.0000 -1.0000 3550417 1573850195.10 151.5277 59.9983 32.0000 1.9495 1.9573 408.4903 410.4605 0.3020 -1.0000 -1.0000 3550495 1573850195.20 151.4956 59.9983 32.0000 1.9500 1.9577 408.5311 410.5004 0.3020 -1.0000 -1.0000 3550557 1573850195.30 151.5003 59.9983 32.0000 1.9503 1.9581 408.4786 410.4497 0.3023 -1.0000 -1.0000 3550620 1573850195.40 151.5187 59.9983 32.0000 1.9497 1.9574 408.5373 410.5081 0.3020 -1.0000 -1.0000 3550683 1573850195.50 151.5187 59.9983 32.0000 1.9507 1.9584 408.4782 410.4474 0.3020 -1.0000 -1.0000 3550745 1573850195.60 151.5187 59.9983 32.0000 1.9501 1.9578 408.4250 410.3955 0.3022 -1.0000 -1.0000 3550807 1573850195.70 151.5187 59.9983 32.0000 1.9504 1.9581 408.3626 410.3299 0.3018 -1.0000 -1.0000 3550886 1573850195.80 151.5187 59.9983 32.0000 1.9508 1.9585 408.4247 410.3934 0.3019 -1.0000 -1.0000 3550948 1573850195.90 151.5187 59.9983 32.0000 1.9503 1.9580 408.3393 410.3081 0.3020 -1.0000 -1.0000 3551011 1573850196.00 151.5187 59.9983 32.0000 1.9500 1.9577 408.3143 410.2827 0.3019 -1.0000 -1.0000 3551401 1573850196.10 151.5187 59.9983 32.0000 1.9501 1.9578 408.4083 410.3765 0.3019 -1.0000 -1.0000 3551464 1573850196.20 151.5187 59.9983 32.0000 1.9499 1.9577 408.4572 410.4265 0.3020 -1.0000 -1.0000 3551526 1573850196.30 151.5187 59.9983 32.0000 1.9494 1.9571 408.5666 410.5346 0.3018 -1.0000 -1.0000 3551604 1573850196.40 151.4590 59.9983 32.0000 1.9499 1.9576 408.5239 410.4935 0.3020 -1.0000 -1.0000 3551667 1573850196.50 151.4590 59.9983 32.0000 1.9495 1.9573 408.5526 410.5226 0.3020 -1.0000 -1.0000 3551745 1573850196.60 151.4590 59.9983 32.0000 1.9498 1.9575 408.4937 410.4625 0.3019 -1.0000 -1.0000 3551807 1573850196.70 151.4590 59.9983 32.0000 1.9501 1.9579 408.4200 410.3891 0.3020 -1.0000 -1.0000 3551870 1573850196.80 151.4590 59.9983 32.0000 1.9505 1.9583 408.4044 410.3738 0.3020 -1.0000 -1.0000 3551948 1573850196.90 151.4590 59.9983 32.0000 1.9506 1.9583 408.3430 410.3112 0.3020 -1.0000 -1.0000 3552011 1573850197.00 151.5568 59.9983 32.0000 1.9506 1.9584 408.3818 410.3503 0.3018 -1.0000 -1.0000 3552495 1573850197.10 151.5568 59.9983 32.0000 1.9504 1.9581 408.3499 410.3177 0.3019 -1.0000 -1.0000 3552557 1573850197.20 151.5568 59.9983 32.0000 1.9508 1.9586 408.3938 410.3613 0.3018 -1.0000 -1.0000 3552620 1573850197.30 151.5568 59.9983 32.0000 1.9497 1.9574 408.3967 410.3660 0.3021 -1.0000 -1.0000 3552683 1573850197.40 151.5568 59.9983 32.0000 1.9496 1.9573 408.5096 410.4784 0.3018 -1.0000 -1.0000 3552761 1573850197.50 151.5568 59.9983 32.0000 1.9489 1.9566 408.5322 410.5003 0.3018 -1.0000 -1.0000 3552823 1573850197.60 151.5528 59.9983 32.0000 1.9480 1.9557 408.4646 410.4335 0.3019 -1.0000 -1.0000 3553011 1573850197.70 151.4656 59.9983 32.0000 1.9496 1.9573 408.4647 410.4329 0.3021 -1.0000 -1.0000 3553089 1573850197.80 151.4656 59.9983 32.0000 1.9507 1.9584 408.4201 410.3877 0.3018 -1.0000 -1.0000 3553151 1573850197.90 151.4656 59.9983 32.0000 1.9497 1.9575 408.4309 410.4004 0.3020 -1.0000 -1.0000 3553214 1573850198.00 151.4656 59.9983 32.0000 1.9499 1.9576 408.4231 410.3913 0.3018 -1.0000 -1.0000 3553276 1573850198.10 151.4656 59.9983 32.0000 1.9504 1.9581 408.3529 410.3218 0.3019 -1.0000 -1.0000 3553526 1573850198.20 151.4656 59.9983 32.0000 1.9504 1.9581 408.2755 410.2433 0.3019 -1.0000 -1.0000 3553604 1573850198.30 151.4656 59.9983 32.0000 1.9503 1.9580 408.3494 410.3174 0.3018 -1.0000 -1.0000 3553667 1573850198.40 151.5864 59.9983 32.0000 1.9502 1.9579 408.3224 410.2893 0.3017 -1.0000 -1.0000 3553729 1573850198.50 151.5864 59.9983 32.0000 1.9504 1.9581 408.3887 410.3565 0.3019 -1.0000 -1.0000 3553807 1573850198.60 151.5107 59.9983 32.0000 1.9491 1.9568 408.4671 410.4357 0.3019 -1.0000 -1.0000 3553870 1573850198.70 151.5107 59.9983 32.0000 1.9495 1.9572 408.4883 410.4565 0.3018 -1.0000 -1.0000 3553932 1573850198.80 151.5107 59.9983 32.0000 1.9493 1.9571 408.3797 410.3481 0.3019 -1.0000 -1.0000 3554011 1573850198.90 151.5107 59.9983 32.0000 1.9505 1.9582 408.3861 410.3547 0.3019 -1.0000 -1.0000 3554073 1573850199.00 151.5107 59.9983 32.0000 1.9499 1.9576 408.2493 410.2149 0.3016 -1.0000 -1.0000 3554136 1573850199.10 151.5231 59.9983 32.0000 1.9502 1.9579 408.3396 410.3076 0.3019 -1.0000 -1.0000 3554402 1573850199.20 151.5635 59.9983 32.0000 1.9505 1.9582 408.3446 410.3122 0.3017 -1.0000 -1.0000 3554464 1573850199.30 151.5635 59.9983 32.0000 1.9503 1.9580 408.3338 410.2996 0.3017 -1.0000 -1.0000 3554526 1573850199.40 151.5635 59.9983 32.0000 1.9493 1.9570 408.2590 410.2260 0.3017 -1.0000 -1.0000 3554605 1573850199.50 151.5635 59.9983 32.0000 1.9504 1.9581 408.3125 410.2790 0.3017 -1.0000 -1.0000 3554667 1573850199.60 151.5635 59.9983 32.0000 1.9498 1.9576 408.3807 410.3477 0.3017 -1.0000 -1.0000 3554995 1573850199.70 151.5635 59.9983 32.0000 1.9493 1.9570 408.5206 410.4888 0.3018 -1.0000 -1.0000 3555057 1573850199.80 151.5635 59.9983 32.0000 1.9490 1.9568 408.5401 410.5082 0.3017 -1.0000 -1.0000 3555136 1573850199.90 151.5635 59.9983 32.0000 1.9490 1.9567 408.5421 410.5105 0.3018 -1.0000 -1.0000 3555198 1573850200.00 151.5635 59.9983 32.0000 1.9495 1.9572 408.4255 410.3938 0.3019 -1.0000 -1.0000 3555261 1573850200.10 151.5358 59.9990 32.0000 1.9497 1.9575 408.4284 410.3963 0.3018 -1.0000 -1.0000 3555339 1573850200.20 151.4540 59.9990 32.0000 1.9498 1.9575 408.3434 410.3107 0.3018 -1.0000 -1.0000 3555401 1573850200.30 151.4540 59.9990 32.0000 1.9500 1.9577 408.3806 410.3484 0.3018 -1.0000 -1.0000 3555479 1573850200.40 151.5517 59.9990 32.0000 1.9506 1.9583 408.3613 410.3295 0.3019 -1.0000 -1.0000 3555542 1573850200.50 151.5517 59.9990 32.0000 1.9504 1.9581 408.4116 410.3787 0.3017 -1.0000 -1.0000 3555604 1573850200.60 151.5517 59.9990 32.0000 1.9505 1.9582 408.3367 410.3044 0.3019 -1.0000 -1.0000 3556557 1573850200.70 151.5517 59.9990 32.0000 1.9503 1.9580 408.3604 410.3286 0.3019 -1.0000 -1.0000 3556620 1573850200.80 151.5517 59.9990 32.0000 1.9493 1.9570 408.4565 410.4255 0.3018 -1.0000 -1.0000 3556683 1573850200.90 151.5387 59.9990 32.0000 1.9490 1.9567 408.4508 410.4181 0.3017 -1.0000 -1.0000 3556745 1573850201.00 151.4150 59.9990 32.0000 1.9494 1.9571 408.4933 410.4619 0.3018 -1.0000 -1.0000 3556807 1573850201.10 151.4150 59.9990 32.0000 1.9492 1.9570 408.4800 410.4480 0.3017 -1.0000 -1.0000 3556886 1573850201.20 151.4150 59.9990 32.0000 1.9492 1.9569 408.4814 410.4500 0.3020 -1.0000 -1.0000 3556948 1573850201.30 151.4150 59.9990 32.0000 1.9496 1.9573 408.4982 410.4672 0.3018 -1.0000 -1.0000 3557011 1573850201.40 151.4150 59.9990 32.0000 1.9494 1.9571 408.5357 410.5038 0.3019 -1.0000 -1.0000 3557089 1573850201.50 151.5191 59.9990 32.0000 1.9497 1.9574 408.4822 410.4516 0.3020 -1.0000 -1.0000 3557151 1573850201.60 151.5618 59.9990 32.0000 1.9500 1.9577 408.4301 410.3983 0.3018 -1.0000 -1.0000 3557214 1573850201.70 151.5618 59.9990 32.0000 1.9492 1.9570 408.3974 410.3648 0.3017 -1.0000 -1.0000 3557276 1573850201.80 151.5618 59.9990 32.0000 1.9498 1.9576 408.4422 410.4110 0.3019 -1.0000 -1.0000 3557339 1573850201.90 151.5618 59.9990 32.0000 1.9503 1.9580 408.3970 410.3653 0.3018 -1.0000 -1.0000 3557401 1573850202.00 151.5618 59.9990 32.0000 1.9502 1.9579 408.2890 410.2561 0.3017 -1.0000 -1.0000 3557479 1573850202.10 151.5410 59.9990 32.0000 1.9496 1.9573 408.3752 410.3429 0.3019 -1.0000 -1.0000 3557542 1573850202.20 151.5404 59.9990 32.0000 1.9495 1.9572 408.4096 410.3776 0.3018 -1.0000 -1.0000 3557604 1573850202.30 151.5404 59.9990 32.0000 1.9493 1.9570 408.4506 410.4189 0.3020 -1.0000 -1.0000 3557683 1573850202.40 151.5404 59.9990 32.0000 1.9496 1.9573 408.4950 410.4634 0.3016 -1.0000 -1.0000 3557745 1573850202.50 151.5404 59.9990 32.0000 1.9490 1.9567 408.5208 410.4891 0.3018 -1.0000 -1.0000 3557807 1573850202.60 151.5404 59.9990 32.0000 1.9498 1.9576 408.4577 410.4263 0.3019 -1.0000 -1.0000 3557870 1573850202.70 151.5404 59.9990 32.0000 1.9502 1.9579 408.3697 410.3374 0.3018 -1.0000 -1.0000 3557995 1573850202.80 151.5404 59.9990 32.0000 1.9500 1.9577 408.3635 410.3319 0.3020 -1.0000 -1.0000 3558073 1573850202.90 151.5404 59.9990 32.0000 1.9504 1.9581 408.3624 410.3311 0.3019 -1.0000 -1.0000 3558136 1573850203.00 151.5404 59.9990 32.0000 1.9509 1.9586 408.4193 410.3872 0.3018 -1.0000 -1.0000 3558198 1573850203.10 151.5404 59.9990 32.0000 1.9498 1.9575 408.4741 410.4423 0.3018 -1.0000 -1.0000 3558276 1573850203.20 151.5485 59.9990 32.0000 1.9496 1.9573 408.4023 410.3707 0.3019 -1.0000 -1.0000 3559261 1573850203.30 151.5485 59.9990 32.0000 1.9491 1.9568 408.4253 410.3934 0.3017 -1.0000 -1.0000 3559323 1573850203.40 151.5485 59.9990 32.0000 1.9492 1.9569 408.5119 410.4807 0.3020 -1.0000 -1.0000 3559401 1573850203.50 151.5485 59.9990 32.0000 1.9494 1.9571 408.5565 410.5242 0.3017 -1.0000 -1.0000 3559464 1573850203.60 151.5485 59.9990 32.0000 1.9498 1.9576 408.4918 410.4593 0.3017 -1.0000 -1.0000 3559526 1573850203.70 151.5485 59.9990 32.0000 1.9493 1.9570 408.4721 410.4402 0.3018 -1.0000 -1.0000 3559604 1573850203.80 151.4974 59.9990 32.0000 1.9497 1.9574 408.4223 410.3904 0.3019 -1.0000 -1.0000 3559667 1573850203.90 151.4974 59.9990 32.0000 1.9503 1.9580 408.3626 410.3315 0.3019 -1.0000 -1.0000 3559729 1573850204.00 151.4974 59.9990 32.0000 1.9502 1.9579 408.4269 410.3952 0.3019 -1.0000 -1.0000 3559792 1573850204.10 151.4974 59.9990 32.0000 1.9503 1.9580 408.4021 410.3707 0.3019 -1.0000 -1.0000 3559854 1573850204.20 151.4974 59.9990 32.0000 1.9506 1.9583 408.2919 410.2589 0.3017 -1.0000 -1.0000 3559917 1573850204.30 151.4974 59.9990 32.0000 1.9497 1.9574 408.3207 410.2878 0.3018 -1.0000 -1.0000 3559995 1573850204.40 151.4975 59.9990 32.0000 1.9490 1.9567 408.4477 410.4160 0.3018 -1.0000 -1.0000 3600057 1573850204.50 151.4975 59.9990 32.0000 1.9498 1.9575 408.4720 410.4397 0.3017 -1.0000 -1.0000 3600136 1573850204.60 151.4975 59.9990 32.0000 1.9489 1.9566 408.5352 410.5030 0.3017 -1.0000 -1.0000 3600198 1573850204.70 151.4975 59.9990 32.0000 1.9499 1.9576 408.4843 410.4528 0.3018 -1.0000 -1.0000 3600261 1573850204.80 151.4975 59.9990 32.0000 1.9488 1.9565 408.5415 410.5100 0.3018 -1.0000 -1.0000 3600323 1573850204.90 151.5037 59.9989 32.0000 1.9493 1.9570 408.4925 410.4623 0.3020 -1.0000 -1.0000 3600386 1573850205.00 151.5037 59.9989 32.0000 1.9503 1.9580 408.4687 410.4367 0.3018 -1.0000 -1.0000 3600448 1573850205.10 151.5037 59.9989 32.0000 1.9504 1.9581 408.4174 410.3851 0.3018 -1.0000 -1.0000 3600526 1573850205.20 151.5037 59.9989 32.0000 1.9505 1.9583 408.4626 410.4318 0.3019 -1.0000 -1.0000 3600589 1573850205.30 151.5037 59.9989 32.0000 1.9500 1.9577 408.4257 410.3937 0.3018 -1.0000 -1.0000 3600652 1573850205.40 151.5037 59.9989 32.0000 1.9493 1.9571 408.4029 410.3702 0.3017 -1.0000 -1.0000 3600729 1573850205.50 151.5037 59.9989 32.0000 1.9502 1.9579 408.4021 410.3689 0.3016 -1.0000 -1.0000 3600792 1573850205.60 151.5037 59.9989 32.0000 1.9499 1.9576 408.5112 410.4797 0.3019 -1.0000 -1.0000 3600855 1573850205.70 151.5037 59.9989 32.0000 1.9492 1.9569 408.6114 410.5802 0.3017 -1.0000 -1.0000 3600932 1573850205.80 151.5037 59.9989 32.0000 1.9492 1.9569 408.6137 410.5825 0.3018 -1.0000 -1.0000 3601120 1573850205.90 151.5037 59.9989 32.0000 1.9489 1.9567 408.4596 410.4272 0.3016 -1.0000 -1.0000 3601182 1573850206.00 151.5037 59.9989 32.0000 1.9495 1.9572 408.4250 410.3931 0.3019 -1.0000 -1.0000 3601245 1573850206.10 151.4447 59.9989 32.0000 1.9495 1.9572 408.5124 410.4809 0.3018 -1.0000 -1.0000 3601307 1573850206.20 151.4447 59.9989 32.0000 1.9491 1.9568 408.5134 410.4815 0.3017 -1.0000 -1.0000 3601370 1573850206.30 151.4447 59.9989 32.0000 1.9491 1.9568 408.4421 410.4103 0.3019 -1.0000 -1.0000 3601807 1573850206.40 151.4447 59.9989 32.0000 1.9498 1.9575 408.3413 410.3096 0.3019 -1.0000 -1.0000 3601870 1573850206.50 151.4447 59.9989 32.0000 1.9510 1.9587 408.2556 410.2229 0.3018 -1.0000 -1.0000 3601948 1573850206.60 151.4447 59.9989 32.0000 1.9507 1.9584 408.3862 410.3539 0.3018 -1.0000 -1.0000 3602011 1573850206.70 151.5307 59.9989 32.0000 1.9508 1.9586 408.2800 410.2485 0.3019 -1.0000 -1.0000 3602073 1573850206.80 151.5307 59.9989 32.0000 1.9501 1.9578 408.3515 410.3187 0.3017 -1.0000 -1.0000 3602151 1573850206.90 151.5307 59.9989 32.0000 1.9499 1.9576 408.3215 410.2891 0.3019 -1.0000 -1.0000 3602214 1573850207.00 151.5307 59.9989 32.0000 1.9500 1.9577 408.3378 410.3066 0.3020 -1.0000 -1.0000 3602276 1573850207.10 151.5307 59.9989 32.0000 1.9492 1.9569 408.4551 410.4238 0.3019 -1.0000 -1.0000 3602339 1573850207.20 151.5307 59.9989 32.0000 1.9494 1.9572 408.5083 410.4773 0.3019 -1.0000 -1.0000 3602402 1573850207.30 151.5369 59.9989 32.0000 1.9499 1.9576 408.5411 410.5102 0.3020 -1.0000 -1.0000 3603136 1573850207.40 151.5369 59.9989 32.0000 1.9486 1.9564 408.4792 410.4485 0.3019 -1.0000 -1.0000 3603214 1573850207.50 151.5369 59.9989 32.0000 1.9499 1.9577 408.3232 410.2917 0.3020 -1.0000 -1.0000 3603292 1573850207.60 151.5369 59.9989 32.0000 1.9506 1.9583 408.2427 410.2110 0.3019 -1.0000 -1.0000 3603354 1573850207.70 151.5369 59.9989 32.0000 1.9495 1.9572 408.2993 410.2668 0.3018 -1.0000 -1.0000 3603432 1573850207.80 151.4948 59.9989 32.0000 1.9495 1.9572 408.2014 410.1682 0.3018 -1.0000 -1.0000 3603495 1573850207.90 151.4750 59.9989 32.0000 1.9490 1.9567 408.4062 410.3745 0.3018 -1.0000 -1.0000 3603557 1573850208.00 151.4750 59.9989 32.0000 1.9488 1.9565 408.4633 410.4317 0.3019 -1.0000 -1.0000 3603620 1573850208.10 151.4750 59.9989 32.0000 1.9490 1.9567 408.4383 410.4071 0.3018 -1.0000 -1.0000 3603682 1573850208.20 151.4750 59.9989 32.0000 1.9496 1.9573 408.4672 410.4374 0.3022 -1.0000 -1.0000 3603745 1573850208.30 151.4750 59.9989 32.0000 1.9492 1.9569 408.5423 410.5160 0.3026 -1.0000 -1.0000 3603854 1573850208.40 151.4757 59.9989 32.0000 1.9497 1.9574 408.5272 410.5010 0.3025 -1.0000 -1.0000 3603917 1573850208.50 151.4757 59.9989 32.0000 1.9484 1.9561 408.4699 410.4411 0.3022 -1.0000 -1.0000 3603995 1573850208.60 151.4757 59.9989 32.0000 1.9495 1.9572 408.3858 410.3553 0.3020 -1.0000 -1.0000 3604057 1573850208.70 151.4757 59.9989 32.0000 1.9504 1.9582 408.3496 410.3191 0.3021 -1.0000 -1.0000 3604120 1573850208.80 151.4757 59.9989 32.0000 1.9501 1.9578 408.3361 410.3058 0.3021 -1.0000 -1.0000 3604198 1573850208.90 151.5574 59.9989 32.0000 1.9506 1.9584 408.3404 410.3092 0.3020 -1.0000 -1.0000 3604261 1573850209.00 151.5665 59.9989 32.0000 1.9500 1.9578 408.3319 410.3003 0.3019 -1.0000 -1.0000 3604323 1573850209.10 151.5665 59.9989 32.0000 1.9497 1.9575 408.3198 410.2879 0.3019 -1.0000 -1.0000 3604386 1573850209.20 151.5665 59.9989 32.0000 1.9501 1.9578 408.3374 410.3057 0.3019 -1.0000 -1.0000 3604448 1573850209.30 151.5665 59.9989 32.0000 1.9503 1.9580 408.3587 410.3276 0.3020 -1.0000 -1.0000 3604511 1573850209.40 151.5665 59.9989 32.0000 1.9502 1.9579 408.4285 410.3976 0.3020 -1.0000 -1.0000 3604855 1573850209.50 151.5665 59.9989 32.0000 1.9497 1.9574 408.4681 410.4364 0.3017 -1.0000 -1.0000 3604917 1573850209.60 151.5665 59.9989 32.0000 1.9495 1.9572 408.3845 410.3526 0.3019 -1.0000 -1.0000 3604979 1573850209.70 151.5665 59.9989 32.0000 1.9502 1.9579 408.4000 410.3686 0.3020 -1.0000 -1.0000 3605057 1573850209.80 151.5665 59.9989 32.0000 1.9496 1.9573 408.5319 410.5018 0.3020 -1.0000 -1.0000 3605120 1573850209.90 151.5665 59.9989 32.0000 1.9490 1.9567 408.5379 410.5083 0.3020 -1.0000 -1.0000 3605261 1573850210.00 151.5461 59.9992 32.0000 1.9492 1.9570 408.4210 410.3901 0.3021 -1.0000 -1.0000 3605323 1573850210.10 151.5461 59.9992 32.0000 1.9497 1.9574 408.4371 410.4069 0.3020 -1.0000 -1.0000 3605386 1573850210.20 151.5461 59.9992 32.0000 1.9503 1.9581 408.4182 410.3879 0.3021 -1.0000 -1.0000 3605448 1573850210.30 151.5461 59.9992 32.0000 1.9506 1.9583 408.4829 410.4532 0.3021 -1.0000 -1.0000 3605526 1573850210.40 151.5461 59.9992 32.0000 1.9506 1.9584 408.4066 410.3759 0.3020 -1.0000 -1.0000 3606261 1573850210.50 151.5461 59.9992 32.0000 1.9505 1.9583 408.3268 410.2956 0.3020 -1.0000 -1.0000 3606339 1573850210.60 151.5461 59.9992 32.0000 1.9510 1.9587 408.3458 410.3151 0.3021 -1.0000 -1.0000 3606402 1573850210.70 151.5258 59.9992 32.0000 1.9509 1.9587 408.3647 410.3341 0.3020 -1.0000 -1.0000 3606464 1573850210.80 151.5258 59.9992 32.0000 1.9500 1.9578 408.3276 410.2980 0.3022 -1.0000 -1.0000 3606526 1573850210.90 151.5258 59.9992 32.0000 1.9492 1.9570 408.5203 410.4898 0.3019 -1.0000 -1.0000 3606605 1573850211.00 151.5258 59.9992 32.0000 1.9490 1.9567 408.4512 410.4190 0.3017 -1.0000 -1.0000 3606667 1573850211.10 151.5258 59.9992 32.0000 1.9491 1.9568 408.5758 410.5450 0.3019 -1.0000 -1.0000 3606745 1573850211.20 151.5258 59.9992 32.0000 1.9491 1.9569 408.5247 410.4937 0.3018 -1.0000 -1.0000 3606807 1573850211.30 151.5896 59.9992 32.0000 1.9503 1.9581 408.5287 410.4982 0.3020 -1.0000 -1.0000 3606870 1573850211.40 151.5957 59.9992 32.0000 1.9502 1.9579 408.4992 410.4691 0.3021 -1.0000 -1.0000 3607026 1573850211.50 151.5957 59.9992 32.0000 1.9505 1.9583 408.4336 410.4032 0.3020 -1.0000 -1.0000 3607089 1573850211.60 151.5957 59.9992 32.0000 1.9504 1.9581 408.4771 410.4467 0.3020 -1.0000 -1.0000 3607136 1573850211.70 151.5957 59.9992 32.0000 1.9505 1.9583 408.3562 410.3256 0.3020 -1.0000 -1.0000 3607214 1573850211.80 151.5957 59.9992 32.0000 1.9509 1.9587 408.3609 410.3290 0.3019 -1.0000 -1.0000 3607276 1573850211.90 151.5540 59.9992 32.0000 1.9500 1.9578 408.3111 410.2801 0.3021 -1.0000 -1.0000 3607339 1573850212.00 151.4961 59.9992 32.0000 1.9497 1.9574 408.4357 410.4046 0.3019 -1.0000 -1.0000 3607417 1573850212.10 151.4961 59.9992 32.0000 1.9504 1.9581 408.4020 410.3712 0.3020 -1.0000 -1.0000 3607479 1573850212.20 151.4961 59.9992 32.0000 1.9497 1.9574 408.4366 410.4056 0.3020 -1.0000 -1.0000 3607542 1573850212.30 151.4961 59.9992 32.0000 1.9501 1.9579 408.4494 410.4194 0.3021 -1.0000 -1.0000 3607620 1573850212.40 151.4961 59.9992 32.0000 1.9492 1.9569 408.4782 410.4483 0.3021 -1.0000 -1.0000 3607683 1573850212.50 151.4961 59.9992 32.0000 1.9491 1.9568 408.5842 410.5539 0.3020 -1.0000 -1.0000 3607745 1573850212.60 151.4961 59.9992 32.0000 1.9492 1.9569 408.5212 410.4921 0.3021 -1.0000 -1.0000 3607807 1573850212.70 151.4961 59.9992 32.0000 1.9494 1.9572 408.4620 410.4310 0.3019 -1.0000 -1.0000 3607870 1573850212.80 151.4961 59.9992 32.0000 1.9495 1.9572 408.4149 410.3846 0.3021 -1.0000 -1.0000 3607948 1573850212.90 151.4961 59.9992 32.0000 1.9509 1.9586 408.5152 410.4863 0.3022 -1.0000 -1.0000 3608011 1573850213.00 151.5923 59.9992 32.0000 1.9507 1.9584 408.4149 410.3841 0.3019 -1.0000 -1.0000 3608370 1573850213.10 151.6176 59.9992 32.0000 1.9505 1.9583 408.3561 410.3252 0.3021 -1.0000 -1.0000 3608432 1573850213.20 151.6176 59.9992 32.0000 1.9497 1.9574 408.4563 410.4247 0.3019 -1.0000 -1.0000 3608495 1573850213.30 151.6176 59.9992 32.0000 1.9500 1.9577 408.5705 410.5409 0.3021 -1.0000 -1.0000 3608557 1573850213.40 151.6176 59.9992 32.0000 1.9499 1.9577 408.5145 410.4858 0.3023 -1.0000 -1.0000 3608636 1573850213.50 151.6176 59.9992 32.0000 1.9502 1.9579 408.4257 410.3953 0.3020 -1.0000 -1.0000 3608870 1573850213.60 151.5746 59.9992 32.0000 1.9494 1.9571 408.4815 410.4503 0.3019 -1.0000 -1.0000 3608932 1573850213.70 151.5023 59.9992 32.0000 1.9501 1.9578 408.4381 410.4076 0.3020 -1.0000 -1.0000 3608995 1573850213.80 151.5023 59.9992 32.0000 1.9505 1.9582 408.3506 410.3198 0.3020 -1.0000 -1.0000 3609057 1573850213.90 151.5023 59.9992 32.0000 1.9506 1.9584 408.3056 410.2732 0.3018 -1.0000 -1.0000 3609120 1573850214.00 151.5023 59.9992 32.0000 1.9508 1.9585 408.3198 410.2890 0.3021 -1.0000 -1.0000 3609307 1573850214.10 151.5023 59.9992 32.0000 1.9509 1.9586 408.3436 410.3125 0.3020 -1.0000 -1.0000 3609370 1573850214.20 151.5681 59.9992 32.0000 1.9504 1.9582 408.4358 410.4045 0.3019 -1.0000 -1.0000 3609432 1573850214.30 151.5681 59.9992 32.0000 1.9490 1.9567 408.4458 410.4141 0.3018 -1.0000 -1.0000 3609511 1573850214.40 151.5681 59.9992 32.0000 1.9499 1.9576 408.5199 410.4887 0.3019 -1.0000 -1.0000 3609573 1573850214.50 151.5681 59.9992 32.0000 1.9498 1.9575 408.5612 410.5310 0.3020 -1.0000 -1.0000 3610011 1573850214.60 151.5681 59.9992 32.0000 1.9504 1.9581 408.4592 410.4286 0.3020 -1.0000 -1.0000 3610073 1573850214.70 151.5363 59.9986 32.0000 1.9494 1.9571 408.4809 410.4488 0.3018 -1.0000 -1.0000 3610136 1573850214.80 151.5094 59.9982 32.0000 1.9499 1.9576 408.4260 410.3965 0.3022 -1.0000 -1.0000 3610214 1573850214.90 151.5094 59.9982 32.0000 1.9503 1.9581 408.3805 410.3506 0.3021 -1.0000 -1.0000 3610276 1573850215.00 151.5094 59.9982 32.0000 1.9501 1.9578 408.2909 410.2590 0.3019 -1.0000 -1.0000 3610511 1573850215.10 151.5094 59.9982 32.0000 1.9512 1.9589 408.3309 410.2995 0.3020 -1.0000 -1.0000 3610589 1573850215.20 151.5094 59.9982 32.0000 1.9506 1.9583 408.3808 410.3494 0.3019 -1.0000 -1.0000 3610651 1573850215.30 151.5094 59.9982 32.0000 1.9508 1.9585 408.3676 410.3357 0.3018 -1.0000 -1.0000 3610714 1573850215.40 151.5670 59.9982 32.0000 1.9497 1.9574 408.5006 410.4695 0.3020 -1.0000 -1.0000 3610776 1573850215.50 151.5679 59.9982 32.0000 1.9497 1.9574 408.4972 410.4673 0.3021 -1.0000 -1.0000 3610839 1573850215.60 151.5679 59.9982 32.0000 1.9498 1.9575 408.4737 410.4428 0.3019 -1.0000 -1.0000 3611026 1573850215.70 151.5679 59.9982 32.0000 1.9501 1.9578 408.5295 410.4983 0.3019 -1.0000 -1.0000 3611104 1573850215.80 151.5679 59.9982 32.0000 1.9500 1.9577 408.5828 410.5527 0.3020 -1.0000 -1.0000 3611167 1573850215.90 151.5679 59.9982 32.0000 1.9504 1.9582 408.4815 410.4499 0.3019 -1.0000 -1.0000 3611229 1573850216.00 151.4255 59.9982 32.0000 1.9499 1.9576 408.5548 410.5246 0.3020 -1.0000 -1.0000 3611292 1573850216.10 151.4255 59.9982 32.0000 1.9501 1.9579 408.3314 410.2987 0.3017 -1.0000 -1.0000 3611526 1573850216.20 151.4255 59.9982 32.0000 1.9500 1.9577 408.3649 410.3332 0.3019 -1.0000 -1.0000 3611589 1573850216.30 151.4255 59.9982 32.0000 1.9499 1.9577 408.3466 410.3150 0.3019 -1.0000 -1.0000 3611651 1573850216.40 151.4255 59.9982 32.0000 1.9497 1.9574 408.3907 410.3597 0.3019 -1.0000 -1.0000 3611714 1573850216.50 151.4627 59.9982 32.0000 1.9497 1.9574 408.3047 410.2725 0.3019 -1.0000 -1.0000 3611792 1573850216.60 151.5170 59.9982 32.0000 1.9495 1.9572 408.4223 410.3906 0.3018 -1.0000 -1.0000 3612026 1573850216.70 151.5170 59.9982 32.0000 1.9500 1.9577 408.4132 410.3822 0.3020 -1.0000 -1.0000 3612089 1573850216.80 151.5170 59.9982 32.0000 1.9501 1.9578 408.4954 410.4640 0.3018 -1.0000 -1.0000 3612151 1573850216.90 151.5170 59.9982 32.0000 1.9500 1.9577 408.4811 410.4492 0.3018 -1.0000 -1.0000 3612214 1573850217.00 151.5170 59.9982 32.0000 1.9498 1.9575 408.4427 410.4110 0.3018 -1.0000 -1.0000 3612276 1573850217.10 151.5170 59.9982 32.0000 1.9490 1.9567 408.5343 410.5031 0.3019 -1.0000 -1.0000 3612761 1573850217.20 151.4540 59.9982 32.0000 1.9484 1.9561 408.5183 410.4878 0.3019 -1.0000 -1.0000 3612823 1573850217.30 151.4540 59.9982 32.0000 1.9491 1.9569 408.5121 410.4811 0.3019 -1.0000 -1.0000 3612886 1573850217.40 151.4540 59.9982 32.0000 1.9485 1.9562 408.5000 410.4686 0.3018 -1.0000 -1.0000 3612964 1573850217.50 151.4540 59.9982 32.0000 1.9499 1.9576 408.4728 410.4416 0.3020 -1.0000 -1.0000 3613026 1573850217.60 151.4540 59.9982 32.0000 1.9501 1.9578 408.2620 410.2294 0.3019 -1.0000 -1.0000 3613307 1573850217.70 151.4998 59.9982 32.0000 1.9502 1.9579 408.4501 410.4200 0.3021 -1.0000 -1.0000 3613370 1573850217.80 151.4998 59.9982 32.0000 1.9504 1.9581 408.3743 410.3438 0.3021 -1.0000 -1.0000 3613432 1573850217.90 151.4998 59.9982 32.0000 1.9497 1.9575 408.4351 410.4040 0.3019 -1.0000 -1.0000 3613511 1573850218.00 151.4998 59.9982 32.0000 1.9490 1.9567 408.5786 410.5487 0.3020 -1.0000 -1.0000 3613573 1573850218.10 151.4998 59.9982 32.0000 1.9494 1.9572 408.5148 410.4830 0.3017 -1.0000 -1.0000 3613636 1573850218.20 151.4972 59.9982 32.0000 1.9492 1.9569 408.3537 410.3204 0.3017 -1.0000 -1.0000 3613698 1573850218.30 151.4918 59.9982 32.0000 1.9486 1.9564 408.5705 410.5398 0.3019 -1.0000 -1.0000 3613776 1573850218.40 151.4918 59.9982 32.0000 1.9488 1.9565 408.5813 410.5501 0.3018 -1.0000 -1.0000 3613839 1573850218.50 151.4918 59.9982 32.0000 1.9491 1.9569 408.5228 410.4916 0.3019 -1.0000 -1.0000 3613917 1573850218.60 151.4918 59.9982 32.0000 1.9496 1.9573 408.5430 410.5130 0.3020 -1.0000 -1.0000 3614011 1573850218.70 151.4918 59.9982 32.0000 1.9502 1.9579 408.4454 410.4147 0.3019 -1.0000 -1.0000 3614073 1573850218.80 151.5807 59.9982 32.0000 1.9506 1.9583 408.3611 410.3300 0.3020 -1.0000 -1.0000 3614136 1573850218.90 151.5807 59.9982 32.0000 1.9505 1.9583 408.3707 410.3404 0.3022 -1.0000 -1.0000 3614198 1573850219.00 151.5807 59.9982 32.0000 1.9504 1.9582 408.3330 410.3022 0.3019 -1.0000 -1.0000 3614261 1573850219.10 151.5807 59.9982 32.0000 1.9504 1.9581 408.3557 410.3252 0.3021 -1.0000 -1.0000 3614604 1573850219.20 151.5807 59.9982 32.0000 1.9498 1.9575 408.3580 410.3265 0.3019 -1.0000 -1.0000 3614667 1573850219.30 151.5372 59.9982 32.0000 1.9498 1.9576 408.3580 410.3269 0.3020 -1.0000 -1.0000 3614729 1573850219.40 151.5315 59.9982 32.0000 1.9495 1.9572 408.3774 410.3460 0.3020 -1.0000 -1.0000 3614807 1573850219.50 151.5315 59.9982 32.0000 1.9498 1.9575 408.5119 410.4818 0.3020 -1.0000 -1.0000 3614870 1573850219.60 151.5315 59.9982 32.0000 1.9492 1.9569 408.5474 410.5161 0.3018 -1.0000 -1.0000 3614932 1573850219.70 151.5315 59.9982 32.0000 1.9496 1.9573 408.4463 410.4161 0.3020 -1.0000 -1.0000 3615120 1573850219.80 151.5339 59.9981 32.0000 1.9502 1.9579 408.5332 410.5024 0.3020 -1.0000 -1.0000 3615182 1573850219.90 151.5577 59.9974 32.0000 1.9502 1.9580 408.4317 410.4007 0.3019 -1.0000 -1.0000 3615245 1573850220.00 151.5577 59.9974 32.0000 1.9502 1.9579 408.4689 410.4381 0.3020 -1.0000 -1.0000 3615307 1573850220.10 151.5577 59.9974 32.0000 1.9493 1.9570 408.4796 410.4486 0.3019 -1.0000 -1.0000 3615370 1573850220.20 151.5577 59.9974 32.0000 1.9511 1.9589 408.4224 410.3917 0.3020 -1.0000 -1.0000 3615620 1573850220.30 151.5577 59.9974 32.0000 1.9512 1.9589 408.3840 410.3532 0.3020 -1.0000 -1.0000 3615698 1573850220.40 151.5577 59.9974 32.0000 1.9503 1.9581 408.3352 410.3045 0.3022 -1.0000 -1.0000 3615761 1573850220.50 151.5413 59.9974 32.0000 1.9509 1.9586 408.3278 410.2971 0.3019 -1.0000 -1.0000 3615839 1573850220.60 151.5331 59.9974 32.0000 1.9497 1.9574 408.3199 410.2885 0.3019 -1.0000 -1.0000 3615901 1573850220.70 151.5331 59.9974 32.0000 1.9496 1.9573 408.4684 410.4376 0.3020 -1.0000 -1.0000 3616120 1573850220.80 151.5331 59.9974 32.0000 1.9497 1.9574 408.4560 410.4257 0.3020 -1.0000 -1.0000 3616198 1573850220.90 151.5331 59.9974 32.0000 1.9492 1.9570 408.3858 410.3546 0.3020 -1.0000 -1.0000 3616261 1573850221.00 151.5331 59.9974 32.0000 1.9498 1.9575 408.4797 410.4500 0.3021 -1.0000 -1.0000 3616339 1573850221.10 151.5688 59.9974 32.0000 1.9495 1.9572 408.4656 410.4352 0.3020 -1.0000 -1.0000 3616417 1573850221.20 151.5688 59.9974 32.0000 1.9498 1.9575 408.4223 410.3916 0.3020 -1.0000 -1.0000 3616511 1573850221.30 151.5688 59.9974 32.0000 1.9506 1.9583 408.3759 410.3452 0.3020 -1.0000 -1.0000 3616573 1573850221.40 151.5688 59.9974 32.0000 1.9510 1.9587 408.3940 410.3641 0.3022 -1.0000 -1.0000 3616651 1573850221.50 151.5688 59.9974 32.0000 1.9510 1.9587 408.3617 410.3305 0.3019 -1.0000 -1.0000 3616714 1573850221.60 151.5283 59.9974 32.0000 1.9500 1.9577 408.2838 410.2519 0.3020 -1.0000 -1.0000 3616776 1573850221.70 151.5283 59.9974 32.0000 1.9511 1.9588 408.3518 410.3209 0.3020 -1.0000 -1.0000 3617057 1573850221.80 151.5283 59.9974 32.0000 1.9498 1.9575 408.3691 410.3372 0.3019 -1.0000 -1.0000 3617120 1573850221.90 151.5283 59.9974 32.0000 1.9494 1.9572 408.4213 410.3899 0.3019 -1.0000 -1.0000 3617182 1573850222.00 151.5283 59.9974 32.0000 1.9496 1.9573 408.4141 410.3820 0.3017 -1.0000 -1.0000 3617261 1573850222.10 151.5283 59.9974 32.0000 1.9492 1.9569 408.4188 410.3877 0.3020 -1.0000 -1.0000 3617323 1573850222.20 151.5327 59.9974 32.0000 1.9504 1.9582 408.4868 410.4565 0.3020 -1.0000 -1.0000 3617495 1573850222.30 151.5547 59.9974 32.0000 1.9497 1.9574 408.4343 410.4032 0.3019 -1.0000 -1.0000 3617573 1573850222.40 151.5547 59.9974 32.0000 1.9501 1.9578 408.3897 410.3583 0.3019 -1.0000 -1.0000 3617636 1573850222.50 151.5547 59.9974 32.0000 1.9500 1.9578 408.3915 410.3602 0.3019 -1.0000 -1.0000 3617714 1573850222.60 151.5547 59.9974 32.0000 1.9512 1.9590 408.3566 410.3250 0.3019 -1.0000 -1.0000 3617776 1573850222.70 151.5547 59.9974 32.0000 1.9507 1.9584 408.3108 410.2788 0.3019 -1.0000 -1.0000 3617839 1573850222.80 151.5688 59.9974 32.0000 1.9513 1.9590 408.4055 410.3735 0.3018 -1.0000 -1.0000 3617901 1573850222.90 151.5704 59.9974 32.0000 1.9502 1.9580 408.3597 410.3280 0.3019 -1.0000 -1.0000 3617964 1573850223.00 151.5704 59.9974 32.0000 1.9501 1.9578 408.3432 410.3106 0.3018 -1.0000 -1.0000 3618026 1573850223.10 151.5704 59.9974 32.0000 1.9503 1.9580 408.3107 410.2772 0.3016 -1.0000 -1.0000 3618104 1573850223.20 151.5704 59.9974 32.0000 1.9499 1.9576 408.4329 410.4003 0.3017 -1.0000 -1.0000 3618276 1573850223.30 151.5707 59.9974 32.0000 1.9494 1.9571 408.4230 410.3910 0.3018 -1.0000 -1.0000 3618339 1573850223.40 151.5717 59.9974 32.0000 1.9500 1.9577 408.4660 410.4339 0.3018 -1.0000 -1.0000 3618417 1573850223.50 151.5717 59.9974 32.0000 1.9497 1.9574 408.5645 410.5324 0.3017 -1.0000 -1.0000 3618479 1573850223.60 151.5717 59.9974 32.0000 1.9498 1.9575 408.4478 410.4157 0.3017 -1.0000 -1.0000 3618542 1573850223.70 151.5717 59.9974 32.0000 1.9500 1.9578 408.5072 410.4750 0.3017 -1.0000 -1.0000 3618776 1573850223.80 151.5717 59.9974 32.0000 1.9501 1.9578 408.4412 410.4101 0.3019 -1.0000 -1.0000 3618839 1573850223.90 151.5825 59.9974 32.0000 1.9499 1.9576 408.4948 410.4620 0.3017 -1.0000 -1.0000 3618901 1573850224.00 151.5825 59.9974 32.0000 1.9503 1.9581 408.3967 410.3630 0.3015 -1.0000 -1.0000 3618980 1573850224.10 151.5825 59.9974 32.0000 1.9502 1.9580 408.3265 410.2925 0.3016 -1.0000 -1.0000 3619042 1573850224.20 151.5825 59.9974 32.0000 1.9505 1.9582 408.3784 410.3447 0.3016 -1.0000 -1.0000 3619261 1573850224.30 151.5825 59.9974 32.0000 1.9500 1.9577 408.3926 410.3589 0.3016 -1.0000 -1.0000 3619339 1573850224.40 151.5280 59.9974 32.0000 1.9493 1.9570 408.4671 410.4339 0.3016 -1.0000 -1.0000 3619401 1573850224.50 151.4921 59.9974 32.0000 1.9500 1.9577 408.4492 410.4155 0.3016 -1.0000 -1.0000 3619479 1573850224.60 151.4921 59.9974 32.0000 1.9497 1.9574 408.4581 410.4249 0.3015 -1.0000 -1.0000 3619542 1573850224.70 151.4921 59.9974 32.0000 1.9504 1.9581 408.4727 410.4393 0.3016 -1.0000 -1.0000 3619604 1573850224.80 151.4921 59.9974 32.0000 1.9499 1.9577 408.5199 410.4873 0.3016 -1.0000 -1.0000 3620042 1573850224.90 151.4921 59.9974 32.0000 1.9502 1.9580 408.6053 410.5736 0.3017 -1.0000 -1.0000 3620104 1573850225.00 151.4921 59.9974 32.0000 1.9502 1.9579 408.5360 410.5032 0.3016 -1.0000 -1.0000 3620167 1573850225.10 151.4921 59.9974 32.0000 1.9500 1.9577 408.4507 410.4174 0.3016 -1.0000 -1.0000 3620245 1573850225.20 151.4921 59.9974 32.0000 1.9508 1.9585 408.4120 410.3786 0.3016 -1.0000 -1.0000 3620307 1573850225.30 151.4921 59.9974 32.0000 1.9508 1.9585 408.3674 410.3339 0.3016 -1.0000 -1.0000 3620542 1573850225.40 151.4921 59.9974 32.0000 1.9504 1.9581 408.3555 410.3218 0.3016 -1.0000 -1.0000 3620604 1573850225.50 151.5913 59.9981 32.0000 1.9499 1.9577 408.3470 410.3135 0.3016 -1.0000 -1.0000 3620667 1573850225.60 151.6008 59.9981 32.0000 1.9498 1.9575 408.3905 410.3557 0.3014 -1.0000 -1.0000 3620729 1573850225.70 151.6008 59.9981 32.0000 1.9505 1.9582 408.4281 410.3947 0.3016 -1.0000 -1.0000 3620807 1573850225.80 151.6008 59.9981 32.0000 1.9497 1.9574 408.4881 410.4549 0.3015 -1.0000 -1.0000 3621026 1573850225.90 151.6008 59.9981 32.0000 1.9497 1.9575 408.4898 410.4568 0.3016 -1.0000 -1.0000 3621089 1573850226.00 151.5852 59.9981 32.0000 1.9504 1.9581 408.5045 410.4716 0.3016 -1.0000 -1.0000 3621167 1573850226.10 151.4694 59.9981 32.0000 1.9506 1.9583 408.4740 410.4399 0.3014 -1.0000 -1.0000 3621229 1573850226.20 151.4694 59.9981 32.0000 1.9503 1.9580 408.3657 410.3320 0.3016 -1.0000 -1.0000 3621292 1573850226.30 151.5566 59.9981 32.0000 1.9509 1.9586 408.3259 410.2920 0.3015 -1.0000 -1.0000 3621807 1573850226.40 151.5566 59.9981 32.0000 1.9502 1.9579 408.3752 410.3407 0.3015 -1.0000 -1.0000 3621854 1573850226.50 151.5566 59.9981 32.0000 1.9498 1.9575 408.3313 410.2975 0.3016 -1.0000 -1.0000 3621932 1573850226.60 151.4783 59.9981 32.0000 1.9496 1.9573 408.5396 410.5066 0.3016 -1.0000 -1.0000 3621995 1573850226.70 151.4783 59.9981 32.0000 1.9495 1.9572 408.3859 410.3525 0.3016 -1.0000 -1.0000 3622057 1573850226.80 151.4783 59.9981 32.0000 1.9489 1.9566 408.3723 410.3374 0.3014 -1.0000 -1.0000 3622339 1573850226.90 151.4783 59.9981 32.0000 1.9494 1.9571 408.4677 410.4343 0.3015 -1.0000 -1.0000 3622417 1573850227.00 151.4783 59.9981 32.0000 1.9496 1.9573 408.4849 410.4494 0.3012 -1.0000 -1.0000 3622464 1573850227.10 151.4783 59.9981 32.0000 1.9497 1.9574 408.4941 410.4604 0.3015 -1.0000 -1.0000 3622542 1573850227.20 151.4783 59.9981 32.0000 1.9506 1.9583 408.3719 410.3379 0.3016 -1.0000 -1.0000 3622604 1573850227.30 151.4783 59.9981 32.0000 1.9495 1.9572 408.4757 410.4413 0.3013 -1.0000 -1.0000 3622776 1573850227.40 151.4783 59.9981 32.0000 1.9498 1.9575 408.5029 410.4683 0.3014 -1.0000 -1.0000 3622854 1573850227.50 151.4783 59.9981 32.0000 1.9497 1.9574 408.5285 410.4947 0.3014 -1.0000 -1.0000 3622917 1573850227.60 151.4783 59.9981 32.0000 1.9494 1.9571 408.5331 410.4996 0.3015 -1.0000 -1.0000 3622980 1573850227.70 151.4783 59.9981 32.0000 1.9497 1.9574 408.3933 410.3590 0.3015 -1.0000 -1.0000 3623057 1573850227.80 151.5320 59.9981 32.0000 1.9510 1.9588 408.3447 410.3105 0.3015 -1.0000 -1.0000 3623120 1573850227.90 151.5320 59.9981 32.0000 1.9501 1.9578 408.3109 410.2765 0.3015 -1.0000 -1.0000 3623183 1573850228.00 151.4489 59.9981 32.0000 1.9506 1.9584 408.3099 410.2757 0.3016 -1.0000 -1.0000 3623261 1573850228.10 151.4489 59.9981 32.0000 1.9506 1.9583 408.3191 410.2857 0.3017 -1.0000 -1.0000 3623323 1573850228.20 151.4489 59.9981 32.0000 1.9499 1.9576 408.2120 410.1774 0.3015 -1.0000 -1.0000 3623370 1573850228.30 151.4525 59.9981 32.0000 1.9495 1.9573 408.3270 410.2925 0.3015 -1.0000 -1.0000 3624120 1573850228.40 151.4538 59.9981 32.0000 1.9493 1.9570 408.3893 410.3556 0.3016 -1.0000 -1.0000 3624182 1573850228.50 151.4538 59.9981 32.0000 1.9497 1.9574 408.5627 410.5285 0.3013 -1.0000 -1.0000 3624261 1573850228.60 151.4538 59.9981 32.0000 1.9496 1.9573 408.4911 410.4568 0.3014 -1.0000 -1.0000 3624323 1573850228.70 151.4538 59.9981 32.0000 1.9496 1.9573 408.4978 410.4639 0.3015 -1.0000 -1.0000 3624402 1573850228.80 151.4583 59.9981 32.0000 1.9505 1.9582 408.3722 410.3388 0.3016 -1.0000 -1.0000 3624464 1573850228.90 151.5008 59.9981 32.0000 1.9502 1.9579 408.2576 410.2216 0.3012 -1.0000 -1.0000 3624542 1573850229.00 151.5008 59.9981 32.0000 1.9508 1.9586 408.2774 410.2415 0.3015 -1.0000 -1.0000 3624604 1573850229.10 151.5008 59.9981 32.0000 1.9506 1.9583 408.3015 410.2673 0.3016 -1.0000 -1.0000 3624683 1573850229.20 151.5008 59.9981 32.0000 1.9502 1.9580 408.3328 410.2989 0.3015 -1.0000 -1.0000 3624745 1573850229.30 151.5008 59.9981 32.0000 1.9495 1.9572 408.3345 410.2996 0.3014 -1.0000 -1.0000 3624807 1573850229.40 151.5008 59.9981 32.0000 1.9494 1.9571 408.3899 410.3564 0.3016 -1.0000 -1.0000 3624886 1573850229.50 151.5008 59.9981 32.0000 1.9489 1.9567 408.3489 410.3141 0.3014 -1.0000 -1.0000 3624948 1573850229.60 151.5008 59.9981 32.0000 1.9497 1.9574 408.5020 410.4682 0.3015 -1.0000 -1.0000 3625011 1573850229.70 151.5008 59.9981 32.0000 1.9492 1.9570 408.5036 410.4696 0.3014 -1.0000 -1.0000 3625073 1573850229.80 151.5008 59.9981 32.0000 1.9494 1.9571 408.4347 410.3993 0.3013 -1.0000 -1.0000 3625136 1573850229.90 151.5008 59.9981 32.0000 1.9494 1.9571 408.5129 410.4783 0.3013 -1.0000 -1.0000 3625261 1573850230.00 151.5746 59.9979 32.0000 1.9502 1.9579 408.4120 410.3780 0.3015 -1.0000 -1.0000 3625339 1573850230.10 151.6291 59.9977 32.0000 1.9505 1.9582 408.5005 410.4667 0.3014 -1.0000 -1.0000 3625401 1573850230.20 151.6291 59.9977 32.0000 1.9507 1.9584 408.4735 410.4403 0.3017 -1.0000 -1.0000 3625464 1573850230.30 151.6291 59.9977 32.0000 1.9508 1.9585 408.4473 410.4145 0.3016 -1.0000 -1.0000 3625542 1573850230.40 151.6291 59.9977 32.0000 1.9507 1.9584 408.3352 410.3017 0.3016 -1.0000 -1.0000 3625604 1573850230.50 151.6291 59.9977 32.0000 1.9506 1.9584 408.3737 410.3404 0.3017 -1.0000 -1.0000 3625667 1573850230.60 151.6291 59.9977 32.0000 1.9494 1.9571 408.3382 410.3053 0.3016 -1.0000 -1.0000 3625729 1573850230.70 151.4705 59.9977 32.0000 1.9490 1.9567 408.4175 410.3815 0.3011 -1.0000 -1.0000 3625792 1573850230.80 151.4705 59.9977 32.0000 1.9493 1.9570 408.5080 410.4737 0.3015 -1.0000 -1.0000 3625870 1573850230.90 151.4705 59.9977 32.0000 1.9489 1.9566 408.5289 410.4956 0.3014 -1.0000 -1.0000 3626057 1573850231.00 151.4705 59.9977 32.0000 1.9498 1.9575 408.5253 410.4911 0.3015 -1.0000 -1.0000 3626104 1573850231.10 151.4705 59.9977 32.0000 1.9505 1.9582 408.4048 410.3725 0.3019 -1.0000 -1.0000 3626183 1573850231.20 151.5595 59.9977 32.0000 1.9501 1.9578 408.3582 410.3256 0.3017 -1.0000 -1.0000 3626245 1573850231.30 151.5595 59.9977 32.0000 1.9502 1.9579 408.3162 410.2829 0.3016 -1.0000 -1.0000 3626307 1573850231.40 151.5595 59.9977 32.0000 1.9504 1.9582 408.3244 410.2898 0.3014 -1.0000 -1.0000 3626542 1573850231.50 151.5595 59.9977 32.0000 1.9508 1.9585 408.2990 410.2662 0.3017 -1.0000 -1.0000 3626604 1573850231.60 151.5595 59.9977 32.0000 1.9497 1.9574 408.4376 410.4043 0.3016 -1.0000 -1.0000 3626667 1573850231.70 151.5491 59.9977 32.0000 1.9497 1.9574 408.3735 410.3392 0.3014 -1.0000 -1.0000 3626745 1573850231.80 151.4973 59.9977 32.0000 1.9492 1.9569 408.3992 410.3647 0.3015 -1.0000 -1.0000 3626807 1573850231.90 151.4973 59.9977 32.0000 1.9495 1.9572 408.4699 410.4370 0.3017 -1.0000 -1.0000 3627136 1573850232.00 151.4973 59.9977 32.0000 1.9493 1.9570 408.5226 410.4897 0.3016 -1.0000 -1.0000 3627214 1573850232.10 151.4973 59.9977 32.0000 1.9498 1.9575 408.5008 410.4670 0.3015 -1.0000 -1.0000 3627276 1573850232.20 151.4973 59.9977 32.0000 1.9500 1.9577 408.4086 410.3742 0.3014 -1.0000 -1.0000 3627339 1573850232.30 151.4973 59.9977 32.0000 1.9505 1.9582 408.3997 410.3654 0.3016 -1.0000 -1.0000 3627401 1573850232.40 151.4973 59.9977 32.0000 1.9502 1.9580 408.2398 410.2060 0.3017 -1.0000 -1.0000 3627776 1573850232.50 151.4973 59.9977 32.0000 1.9504 1.9581 408.2284 410.1943 0.3016 -1.0000 -1.0000 3627854 1573850232.60 151.4973 59.9977 32.0000 1.9503 1.9580 408.3934 410.3597 0.3016 -1.0000 -1.0000 3627917 1573850232.70 151.4973 59.9977 32.0000 1.9502 1.9579 408.3873 410.3542 0.3016 -1.0000 -1.0000 3627979 1573850232.80 151.4599 59.9977 32.0000 1.9494 1.9571 408.3251 410.2915 0.3017 -1.0000 -1.0000 3628042 1573850232.90 151.4493 59.9977 32.0000 1.9495 1.9572 408.4363 410.4037 0.3016 -1.0000 -1.0000 3628339 1573850233.00 151.4493 59.9977 32.0000 1.9498 1.9575 408.5179 410.4841 0.3014 -1.0000 -1.0000 3628401 1573850233.10 151.4493 59.9977 32.0000 1.9496 1.9573 408.4706 410.4365 0.3015 -1.0000 -1.0000 3628464 1573850233.20 151.4493 59.9977 32.0000 1.9494 1.9571 408.5189 410.4861 0.3016 -1.0000 -1.0000 3628542 1573850233.30 151.4493 59.9977 32.0000 1.9489 1.9566 408.4646 410.4318 0.3016 -1.0000 -1.0000 3628589 1573850233.40 151.5204 59.9977 32.0000 1.9496 1.9573 408.3560 410.3212 0.3016 -1.0000 -1.0000 3628776 1573850233.50 151.5204 59.9977 32.0000 1.9496 1.9574 408.4682 410.4362 0.3017 -1.0000 -1.0000 3628839 1573850233.60 151.5126 59.9977 32.0000 1.9505 1.9583 408.4861 410.4524 0.3015 -1.0000 -1.0000 3628901 1573850233.70 151.5101 59.9977 32.0000 1.9505 1.9582 408.4292 410.3952 0.3015 -1.0000 -1.0000 3628980 1573850233.80 151.5101 59.9977 32.0000 1.9506 1.9583 408.3490 410.3161 0.3018 -1.0000 -1.0000 3629042 1573850233.90 151.5358 59.9977 32.0000 1.9507 1.9584 408.3349 410.3012 0.3016 -1.0000 -1.0000 3629104 1573850234.00 151.5358 59.9977 32.0000 1.9499 1.9576 408.3910 410.3572 0.3015 -1.0000 -1.0000 3629292 1573850234.10 151.5358 59.9977 32.0000 1.9503 1.9580 408.2540 410.2187 0.3015 -1.0000 -1.0000 3629354 1573850234.20 151.5358 59.9977 32.0000 1.9496 1.9573 408.2550 410.2209 0.3016 -1.0000 -1.0000 3629417 1573850234.30 151.5358 59.9977 32.0000 1.9496 1.9573 408.4167 410.3841 0.3017 -1.0000 -1.0000 3629479 1573850234.40 151.5086 59.9977 32.0000 1.9499 1.9576 408.4742 410.4413 0.3016 -1.0000 -1.0000 3629542 1573850234.50 151.4633 59.9977 32.0000 1.9496 1.9573 408.4953 410.4631 0.3017 -1.0000 -1.0000 3629807 1573850234.60 151.4633 59.9977 32.0000 1.9491 1.9568 408.5221 410.4894 0.3016 -1.0000 -1.0000 3629870 1573850234.70 151.4633 59.9977 32.0000 1.9504 1.9581 408.4927 410.4604 0.3017 -1.0000 -1.0000 3629933 1573850234.80 151.4633 59.9977 32.0000 1.9507 1.9584 408.4729 410.4392 0.3015 -1.0000 -1.0000 3630011 1573850234.90 151.4633 59.9977 32.0000 1.9505 1.9582 408.4656 410.4323 0.3016 -1.0000 -1.0000 3630073 1573850235.00 151.6173 59.9981 32.0000 1.9510 1.9587 408.4477 410.4139 0.3014 -1.0000 -1.0000 3630245 1573850235.10 151.6173 59.9981 32.0000 1.9506 1.9583 408.2820 410.2485 0.3017 -1.0000 -1.0000 3630323 1573850235.20 151.6173 59.9981 32.0000 1.9508 1.9585 408.3636 410.3296 0.3015 -1.0000 -1.0000 3630386 1573850235.30 151.6173 59.9981 32.0000 1.9508 1.9585 408.3309 410.2970 0.3017 -1.0000 -1.0000 3630448 1573850235.40 151.6173 59.9981 32.0000 1.9505 1.9582 408.3242 410.2883 0.3013 -1.0000 -1.0000 3630526 1573850235.50 151.6173 59.9981 32.0000 1.9495 1.9572 408.3991 410.3639 0.3013 -1.0000 -1.0000 3630761 1573850235.60 151.6173 59.9981 32.0000 1.9501 1.9578 408.5124 410.4784 0.3015 -1.0000 -1.0000 3630823 1573850235.70 151.6173 59.9981 32.0000 1.9501 1.9578 408.5494 410.5161 0.3015 -1.0000 -1.0000 3630901 1573850235.80 151.6173 59.9981 32.0000 1.9495 1.9572 408.5485 410.5140 0.3014 -1.0000 -1.0000 3630964 1573850235.90 151.6173 59.9981 32.0000 1.9508 1.9585 408.4377 410.4034 0.3014 -1.0000 -1.0000 3631026 1573850236.00 151.6173 59.9981 32.0000 1.9507 1.9584 408.3771 410.3419 0.3013 -1.0000 -1.0000 3631573 1573850236.10 151.4990 59.9981 32.0000 1.9507 1.9584 408.3433 410.3076 0.3013 -1.0000 -1.0000 3631636 1573850236.20 151.4990 59.9981 32.0000 1.9506 1.9583 408.3368 410.3010 0.3013 -1.0000 -1.0000 3631698 1573850236.30 151.4990 59.9981 32.0000 1.9507 1.9584 408.3829 410.3472 0.3012 -1.0000 -1.0000 3631776 1573850236.40 151.4990 59.9981 32.0000 1.9507 1.9584 408.3540 410.3190 0.3014 -1.0000 -1.0000 3631839 1573850236.50 151.4990 59.9981 32.0000 1.9507 1.9584 408.5236 410.4892 0.3014 -1.0000 -1.0000 3632026 1573850236.60 151.6543 59.9981 32.0000 1.9494 1.9572 408.4133 410.3789 0.3014 -1.0000 -1.0000 3632089 1573850236.70 151.6543 59.9981 32.0000 1.9500 1.9577 408.3645 410.3295 0.3013 -1.0000 -1.0000 3632167 1573850236.80 151.6543 59.9981 32.0000 1.9502 1.9579 408.3628 410.3269 0.3013 -1.0000 -1.0000 3632229 1573850236.90 151.6543 59.9981 32.0000 1.9502 1.9579 408.3237 410.2877 0.3012 -1.0000 -1.0000 3632292 1573850237.00 151.6543 59.9981 32.0000 1.9499 1.9576 408.3156 410.2802 0.3013 -1.0000 -1.0000 3632354 1573850237.10 151.6443 59.9981 32.0000 1.9499 1.9576 408.3743 410.3387 0.3013 -1.0000 -1.0000 3632433 1573850237.20 151.5002 59.9981 32.0000 1.9494 1.9571 408.4603 410.4243 0.3011 -1.0000 -1.0000 3632495 1573850237.30 151.5002 59.9981 32.0000 1.9494 1.9571 408.5347 410.5015 0.3015 -1.0000 -1.0000 3632557 1573850237.40 151.5002 59.9981 32.0000 1.9495 1.9572 408.5274 410.4919 0.3012 -1.0000 -1.0000 3632620 1573850237.50 151.4501 59.9981 32.0000 1.9497 1.9574 408.4874 410.4525 0.3014 -1.0000 -1.0000 3632683 1573850237.60 151.4501 59.9981 32.0000 1.9504 1.9581 408.4676 410.4317 0.3012 -1.0000 -1.0000 3632761 1573850237.70 151.5100 59.9981 32.0000 1.9504 1.9581 408.5420 410.5074 0.3013 -1.0000 -1.0000 3632823 1573850237.80 151.5100 59.9981 32.0000 1.9495 1.9572 408.4820 410.4472 0.3013 -1.0000 -1.0000 3632886 1573850237.90 151.5100 59.9981 32.0000 1.9501 1.9578 408.3094 410.2735 0.3013 -1.0000 -1.0000 3632948 1573850238.00 151.5100 59.9981 32.0000 1.9493 1.9570 408.3092 410.2730 0.3013 -1.0000 -1.0000 3633026 1573850238.10 151.5100 59.9981 32.0000 1.9500 1.9578 408.4139 410.3781 0.3012 -1.0000 -1.0000 3633104 1573850238.20 151.4938 59.9981 32.0000 1.9497 1.9574 408.4910 410.4559 0.3013 -1.0000 -1.0000 3633167 1573850238.30 151.4654 59.9981 32.0000 1.9491 1.9568 408.4837 410.4492 0.3014 -1.0000 -1.0000 3633245 1573850238.40 151.4654 59.9981 32.0000 1.9491 1.9568 408.4699 410.4350 0.3013 -1.0000 -1.0000 3633307 1573850238.50 151.4654 59.9981 32.0000 1.9494 1.9571 408.4080 410.3725 0.3013 -1.0000 -1.0000 3633370 1573850238.60 151.4654 59.9981 32.0000 1.9494 1.9571 408.5568 410.5227 0.3014 -1.0000 -1.0000 3634104 1573850238.70 151.4654 59.9981 32.0000 1.9488 1.9565 408.5013 410.4672 0.3014 -1.0000 -1.0000 3634167 1573850238.80 151.4246 59.9981 32.0000 1.9492 1.9569 408.5112 410.4757 0.3012 -1.0000 -1.0000 3634245 1573850238.90 151.4246 59.9981 32.0000 1.9498 1.9575 408.4676 410.4320 0.3012 -1.0000 -1.0000 3634307 1573850239.00 151.4246 59.9981 32.0000 1.9503 1.9580 408.3850 410.3487 0.3012 -1.0000 -1.0000 3634370 1573850239.10 151.4246 59.9981 32.0000 1.9502 1.9579 408.3502 410.3151 0.3013 -1.0000 -1.0000 3634448 1573850239.20 151.4246 59.9981 32.0000 1.9493 1.9570 408.3492 410.3128 0.3012 -1.0000 -1.0000 3634511 1573850239.30 151.4246 59.9981 32.0000 1.9494 1.9571 408.4404 410.4052 0.3014 -1.0000 -1.0000 3634573 1573850239.40 151.4246 59.9981 32.0000 1.9496 1.9573 408.5024 410.4672 0.3013 -1.0000 -1.0000 3634636 1573850239.50 151.4246 59.9981 32.0000 1.9494 1.9571 408.5022 410.4680 0.3015 -1.0000 -1.0000 3634698 1573850239.60 151.4246 59.9981 32.0000 1.9493 1.9570 408.5004 410.4671 0.3015 -1.0000 -1.0000 3634761 1573850239.70 151.4246 59.9981 32.0000 1.9492 1.9569 408.4933 410.4590 0.3013 -1.0000 -1.0000 3634870 1573850239.80 151.4246 59.9981 32.0000 1.9494 1.9571 408.4608 410.4251 0.3013 -1.0000 -1.0000 3634933 1573850239.90 151.3563 59.9980 32.0000 1.9490 1.9567 408.4416 410.4064 0.3013 -1.0000 -1.0000 3634995 1573850240.00 151.3563 59.9980 32.0000 1.9489 1.9566 408.3595 410.3232 0.3012 -1.0000 -1.0000 3635057 1573850240.10 151.3563 59.9980 32.0000 1.9493 1.9570 408.2735 410.2379 0.3014 -1.0000 -1.0000 3635307 1573850240.20 151.3563 59.9980 32.0000 1.9500 1.9577 408.2492 410.2132 0.3012 -1.0000 -1.0000 3635370 1573850240.30 151.3563 59.9980 32.0000 1.9500 1.9577 408.2958 410.2602 0.3013 -1.0000 -1.0000 3635448 1573850240.40 151.3563 59.9980 32.0000 1.9505 1.9582 408.4708 410.4353 0.3012 -1.0000 -1.0000 3635511 1573850240.50 151.5636 59.9980 32.0000 1.9497 1.9574 408.4444 410.4089 0.3013 -1.0000 -1.0000 3635589 1573850240.60 151.5636 59.9980 32.0000 1.9493 1.9570 408.4673 410.4323 0.3013 -1.0000 -1.0000 3635839 1573850240.70 151.5636 59.9980 32.0000 1.9500 1.9577 408.4495 410.4150 0.3014 -1.0000 -1.0000 3635901 1573850240.80 151.5636 59.9980 32.0000 1.9496 1.9573 408.4675 410.4321 0.3012 -1.0000 -1.0000 3635979 1573850240.90 151.5636 59.9980 32.0000 1.9489 1.9566 408.5259 410.4904 0.3013 -1.0000 -1.0000 3636042 1573850241.00 151.5162 59.9980 32.0000 1.9487 1.9564 408.4822 410.4481 0.3014 -1.0000 -1.0000 3636104 1573850241.10 151.4343 59.9980 32.0000 1.9497 1.9575 408.4714 410.4361 0.3013 -1.0000 -1.0000 3636292 1573850241.20 151.4343 59.9980 32.0000 1.9504 1.9581 408.4349 410.3999 0.3013 -1.0000 -1.0000 3636354 1573850241.30 151.4343 59.9980 32.0000 1.9501 1.9578 408.3703 410.3341 0.3012 -1.0000 -1.0000 3636417 1573850241.40 151.4343 59.9980 32.0000 1.9503 1.9580 408.4833 410.4474 0.3012 -1.0000 -1.0000 3636480 1573850241.50 151.4343 59.9980 32.0000 1.9506 1.9583 408.3619 410.3280 0.3015 -1.0000 -1.0000 3636557 1573850241.60 151.4343 59.9980 32.0000 1.9509 1.9586 408.3453 410.3092 0.3012 -1.0000 -1.0000 3637276 1573850241.70 151.4343 59.9980 32.0000 1.9500 1.9577 408.3389 410.3027 0.3012 -1.0000 -1.0000 3637354 1573850241.80 151.4343 59.9980 32.0000 1.9502 1.9579 408.3437 410.3083 0.3014 -1.0000 -1.0000 3637417 1573850241.90 151.4343 59.9980 32.0000 1.9508 1.9585 408.3065 410.2710 0.3013 -1.0000 -1.0000 3637479 1573850242.00 151.4343 59.9980 32.0000 1.9497 1.9574 408.3569 410.3220 0.3014 -1.0000 -1.0000 3637557 1573850242.10 151.4343 59.9980 32.0000 1.9494 1.9571 408.4330 410.3978 0.3013 -1.0000 -1.0000 3637620 1573850242.20 151.5470 59.9980 32.0000 1.9500 1.9577 408.4401 410.4055 0.3014 -1.0000 -1.0000 3637682 1573850242.30 151.5470 59.9980 32.0000 1.9490 1.9567 408.4575 410.4238 0.3015 -1.0000 -1.0000 3637745 1573850242.40 151.5470 59.9980 32.0000 1.9497 1.9574 408.4512 410.4173 0.3015 -1.0000 -1.0000 3637807 1573850242.50 151.5470 59.9980 32.0000 1.9499 1.9576 408.4399 410.4058 0.3014 -1.0000 -1.0000 3637886 1573850242.60 151.5470 59.9980 32.0000 1.9497 1.9574 408.4591 410.4252 0.3015 -1.0000 -1.0000 3638057 1573850242.70 151.4671 59.9980 32.0000 1.9495 1.9572 408.3898 410.3554 0.3015 -1.0000 -1.0000 3638120 1573850242.80 151.4671 59.9980 32.0000 1.9509 1.9586 408.2603 410.2262 0.3017 -1.0000 -1.0000 3638198 1573850242.90 151.4671 59.9980 32.0000 1.9503 1.9581 408.3225 410.2891 0.3016 -1.0000 -1.0000 3638261 1573850243.00 151.4671 59.9980 32.0000 1.9500 1.9577 408.3090 410.2737 0.3014 -1.0000 -1.0000 3638323 1573850243.10 151.4671 59.9980 32.0000 1.9502 1.9580 408.3859 410.3509 0.3013 -1.0000 -1.0000 3638401 1573850243.20 151.4742 59.9980 32.0000 1.9498 1.9575 408.3342 410.2978 0.3012 -1.0000 -1.0000 3638464 1573850243.30 151.5082 59.9980 32.0000 1.9498 1.9575 408.4169 410.3815 0.3013 -1.0000 -1.0000 3638526 1573850243.40 151.4769 59.9980 32.0000 1.9496 1.9573 408.4355 410.4008 0.3015 -1.0000 -1.0000 3638589 1573850243.50 151.4459 59.9980 32.0000 1.9500 1.9577 408.4722 410.4382 0.3015 -1.0000 -1.0000 3638651 1573850243.60 151.4459 59.9980 32.0000 1.9501 1.9579 408.4808 410.4471 0.3015 -1.0000 -1.0000 3638714 1573850243.70 151.4459 59.9980 32.0000 1.9511 1.9588 408.3429 410.3077 0.3014 -1.0000 -1.0000 3638792 1573850243.80 151.5288 59.9980 32.0000 1.9503 1.9580 408.4108 410.3754 0.3013 -1.0000 -1.0000 3638854 1573850243.90 151.5288 59.9980 32.0000 1.9503 1.9580 408.3616 410.3255 0.3012 -1.0000 -1.0000 3638917 1573850244.00 151.5288 59.9980 32.0000 1.9500 1.9577 408.4333 410.3979 0.3013 -1.0000 -1.0000 3638995 1573850244.10 151.5288 59.9980 32.0000 1.9500 1.9577 408.4244 410.3893 0.3013 -1.0000 -1.0000 3639057 1573850244.20 151.5288 59.9980 32.0000 1.9498 1.9576 408.4716 410.4376 0.3015 -1.0000 -1.0000 3639526 1573850244.30 151.5288 59.9980 32.0000 1.9499 1.9576 408.5741 410.5404 0.3014 -1.0000 -1.0000 3639604 1573850244.40 151.5288 59.9980 32.0000 1.9491 1.9569 408.4743 410.4393 0.3013 -1.0000 -1.0000 3639667 1573850244.50 151.5288 59.9980 32.0000 1.9493 1.9570 408.5230 410.4875 0.3013 -1.0000 -1.0000 3639745 1573850244.60 151.5288 59.9980 32.0000 1.9498 1.9575 408.3111 410.2757 0.3014 -1.0000 -1.0000 3639807 1573850244.70 151.5288 59.9980 32.0000 1.9498 1.9575 408.3345 410.2992 0.3014 -1.0000 -1.0000 3640026 1573850244.80 151.5288 59.9980 32.0000 1.9501 1.9578 408.2622 410.2263 0.3013 -1.0000 -1.0000 3640104 1573850244.90 151.5416 59.9980 32.0000 1.9502 1.9579 408.3510 410.3163 0.3015 -1.0000 -1.0000 3640167 1573850245.00 151.5048 59.9980 32.0000 1.9509 1.9587 408.3981 410.3636 0.3014 -1.0000 -1.0000 3640229 1573850245.10 151.4698 59.9978 32.0000 1.9505 1.9582 408.3239 410.2874 0.3013 -1.0000 -1.0000 3640307 1573850245.20 151.4779 59.9978 32.0000 1.9502 1.9580 408.2242 410.1878 0.3012 -1.0000 -1.0000 3640526 1573850245.30 151.4779 59.9978 32.0000 1.9499 1.9576 408.4374 410.4009 0.3011 -1.0000 -1.0000 3640589 1573850245.40 151.4779 59.9978 32.0000 1.9502 1.9579 408.5019 410.4665 0.3012 -1.0000 -1.0000 3640667 1573850245.50 151.5557 59.9978 32.0000 1.9503 1.9581 408.3706 410.3353 0.3014 -1.0000 -1.0000 3640729 1573850245.60 151.5557 59.9978 32.0000 1.9499 1.9576 408.4165 410.3804 0.3012 -1.0000 -1.0000 3640792 1573850245.70 151.5557 59.9978 32.0000 1.9496 1.9573 408.4401 410.4055 0.3015 -1.0000 -1.0000 3640870 1573850245.80 151.5557 59.9978 32.0000 1.9493 1.9570 408.4063 410.3704 0.3011 -1.0000 -1.0000 3640933 1573850245.90 151.5557 59.9978 32.0000 1.9494 1.9571 408.4560 410.4198 0.3012 -1.0000 -1.0000 3640995 1573850246.00 151.5557 59.9978 32.0000 1.9487 1.9564 408.3829 410.3478 0.3014 -1.0000 -1.0000 3641057 1573850246.10 151.5557 59.9978 32.0000 1.9499 1.9576 408.4411 410.4049 0.3011 -1.0000 -1.0000 3641120 1573850246.20 151.5557 59.9978 32.0000 1.9496 1.9573 408.3516 410.3160 0.3013 -1.0000 -1.0000 3641183 1573850246.30 151.5557 59.9978 32.0000 1.9498 1.9575 408.4109 410.3755 0.3014 -1.0000 -1.0000 3641636 1573850246.40 151.5557 59.9978 32.0000 1.9501 1.9578 408.3255 410.2902 0.3014 -1.0000 -1.0000 3641698 1573850246.50 151.5557 59.9978 32.0000 1.9505 1.9582 408.2869 410.2501 0.3012 -1.0000 -1.0000 3641776 1573850246.60 151.5557 59.9978 32.0000 1.9510 1.9587 408.3047 410.2691 0.3013 -1.0000 -1.0000 3641839 1573850246.70 151.5661 59.9978 32.0000 1.9504 1.9581 408.3236 410.2874 0.3012 -1.0000 -1.0000 3641901 1573850246.80 151.5661 59.9978 32.0000 1.9499 1.9576 408.4445 410.4080 0.3012 -1.0000 -1.0000 3642151 1573850246.90 151.5661 59.9978 32.0000 1.9498 1.9575 408.4421 410.4077 0.3014 -1.0000 -1.0000 3642214 1573850247.00 151.5661 59.9978 32.0000 1.9495 1.9572 408.4821 410.4471 0.3013 -1.0000 -1.0000 3642276 1573850247.10 151.5661 59.9978 32.0000 1.9495 1.9572 408.4933 410.4580 0.3012 -1.0000 -1.0000 3642339 1573850247.20 151.5661 59.9978 32.0000 1.9502 1.9579 408.4844 410.4490 0.3013 -1.0000 -1.0000 3642401 1573850247.30 151.5515 59.9978 32.0000 1.9495 1.9572 408.4812 410.4473 0.3015 -1.0000 -1.0000 3642495 1573850247.40 151.5515 59.9978 32.0000 1.9496 1.9574 408.3832 410.3484 0.3013 -1.0000 -1.0000 3642573 1573850247.50 151.5515 59.9978 32.0000 1.9495 1.9572 408.3518 410.3156 0.3012 -1.0000 -1.0000 3642636 1573850247.60 151.4648 59.9978 32.0000 1.9504 1.9581 408.2832 410.2463 0.3012 -1.0000 -1.0000 3642698 1573850247.70 151.4648 59.9978 32.0000 1.9501 1.9578 408.3026 410.2669 0.3013 -1.0000 -1.0000 3642776 1573850247.80 151.6198 59.9978 32.0000 1.9504 1.9581 408.2977 410.2604 0.3010 -1.0000 -1.0000 3643057 1573850247.90 151.6198 59.9978 32.0000 1.9504 1.9581 408.4732 410.4369 0.3012 -1.0000 -1.0000 3643120 1573850248.00 151.6198 59.9978 32.0000 1.9503 1.9580 408.5529 410.5184 0.3013 -1.0000 -1.0000 3643182 1573850248.10 151.6198 59.9978 32.0000 1.9492 1.9569 408.5702 410.5352 0.3012 -1.0000 -1.0000 3643245 1573850248.20 151.6198 59.9978 32.0000 1.9496 1.9573 408.5275 410.4933 0.3014 -1.0000 -1.0000 3643307 1573850248.30 151.4864 59.9978 32.0000 1.9495 1.9572 408.5101 410.4742 0.3012 -1.0000 -1.0000 3643386 1573850248.40 151.4518 59.9978 32.0000 1.9495 1.9572 408.3930 410.3564 0.3011 -1.0000 -1.0000 3643448 1573850248.50 151.4518 59.9978 32.0000 1.9501 1.9579 408.4217 410.3850 0.3011 -1.0000 -1.0000 3643526 1573850248.60 151.4518 59.9978 32.0000 1.9502 1.9579 408.4763 410.4420 0.3014 -1.0000 -1.0000 3643589 1573850248.70 151.4518 59.9978 32.0000 1.9502 1.9579 408.3761 410.3414 0.3014 -1.0000 -1.0000 3643651 1573850248.80 151.4518 59.9978 32.0000 1.9501 1.9578 408.2949 410.2593 0.3013 -1.0000 -1.0000 3644401 1573850248.90 151.4518 59.9978 32.0000 1.9504 1.9581 408.3062 410.2701 0.3013 -1.0000 -1.0000 3644464 1573850249.00 151.4518 59.9978 32.0000 1.9505 1.9582 408.3998 410.3646 0.3013 -1.0000 -1.0000 3644526 1573850249.10 151.4518 59.9978 32.0000 1.9496 1.9573 408.4519 410.4156 0.3011 -1.0000 -1.0000 3644589 1573850249.20 151.4577 59.9978 32.0000 1.9498 1.9575 408.5075 410.4713 0.3011 -1.0000 -1.0000 3644651 1573850249.30 151.5709 59.9978 32.0000 1.9495 1.9572 408.5302 410.4944 0.3011 -1.0000 -1.0000 3644714 1573850249.40 151.5709 59.9978 32.0000 1.9494 1.9571 408.4488 410.4125 0.3011 -1.0000 -1.0000 3644792 1573850249.50 151.5667 59.9978 32.0000 1.9494 1.9571 408.4844 410.4487 0.3011 -1.0000 -1.0000 3644854 1573850249.60 151.4516 59.9978 32.0000 1.9499 1.9576 408.4357 410.3991 0.3011 -1.0000 -1.0000 3644917 1573850249.70 151.4516 59.9978 32.0000 1.9495 1.9572 408.5715 410.5355 0.3012 -1.0000 -1.0000 3644995 1573850249.80 151.4516 59.9978 32.0000 1.9490 1.9567 408.3825 410.3476 0.3012 -1.0000 -1.0000 3645057 1573850249.90 151.4516 59.9978 32.0000 1.9494 1.9571 408.4545 410.4171 0.3010 -1.0000 -1.0000 3645120 1573850250.00 151.5756 59.9986 32.0000 1.9501 1.9578 408.4480 410.4112 0.3011 -1.0000 -1.0000 3645183 1573850250.10 151.5756 59.9986 32.0000 1.9507 1.9584 408.3993 410.3627 0.3011 -1.0000 -1.0000 3645245 1573850250.20 151.5756 59.9986 32.0000 1.9506 1.9583 408.3049 410.2677 0.3012 -1.0000 -1.0000 3645307 1573850250.30 151.5756 59.9986 32.0000 1.9509 1.9586 408.3371 410.3007 0.3012 -1.0000 -1.0000 3645386 1573850250.40 151.5756 59.9986 32.0000 1.9502 1.9579 408.2996 410.2625 0.3011 -1.0000 -1.0000 3645511 1573850250.50 151.5756 59.9986 32.0000 1.9496 1.9573 408.4073 410.3701 0.3010 -1.0000 -1.0000 3645589 1573850250.60 151.5756 59.9986 32.0000 1.9496 1.9573 408.3605 410.3226 0.3010 -1.0000 -1.0000 3645651 1573850250.70 151.5756 59.9986 32.0000 1.9492 1.9569 408.4212 410.3836 0.3009 -1.0000 -1.0000 3645714 1573850250.80 151.4332 59.9986 32.0000 1.9491 1.9568 408.4772 410.4400 0.3010 -1.0000 -1.0000 3645776 1573850250.90 151.4332 59.9986 32.0000 1.9488 1.9565 408.4642 410.4293 0.3013 -1.0000 -1.0000 3646057 1573850251.00 151.4332 59.9986 32.0000 1.9501 1.9578 408.4827 410.4469 0.3011 -1.0000 -1.0000 3646120 1573850251.10 151.4332 59.9986 32.0000 1.9492 1.9569 408.4236 410.3861 0.3009 -1.0000 -1.0000 3646198 1573850251.20 151.4332 59.9986 32.0000 1.9499 1.9576 408.3493 410.3142 0.3013 -1.0000 -1.0000 3646261 1573850251.30 151.4332 59.9986 32.0000 1.9507 1.9584 408.3287 410.2913 0.3011 -1.0000 -1.0000 3646323 1573850251.40 151.5599 59.9986 32.0000 1.9502 1.9580 408.3738 410.3369 0.3011 -1.0000 -1.0000 3646807 1573850251.50 151.5599 59.9986 32.0000 1.9507 1.9584 408.3773 410.3418 0.3012 -1.0000 -1.0000 3646870 1573850251.60 151.5599 59.9986 32.0000 1.9505 1.9582 408.3263 410.2885 0.3009 -1.0000 -1.0000 3646932 1573850251.70 151.5599 59.9986 32.0000 1.9508 1.9585 408.4369 410.3994 0.3010 -1.0000 -1.0000 3647011 1573850251.80 151.5599 59.9986 32.0000 1.9500 1.9577 408.4568 410.4191 0.3009 -1.0000 -1.0000 3647073 1573850251.90 151.5599 59.9986 32.0000 1.9493 1.9570 408.3941 410.3565 0.3011 -1.0000 -1.0000 3647292 1573850252.00 151.5599 59.9986 32.0000 1.9495 1.9572 408.4858 410.4485 0.3009 -1.0000 -1.0000 3647370 1573850252.10 151.5152 59.9986 32.0000 1.9491 1.9568 408.4363 410.3994 0.3010 -1.0000 -1.0000 3647433 1573850252.20 151.4640 59.9986 32.0000 1.9494 1.9571 408.3916 410.3532 0.3008 -1.0000 -1.0000 3647495 1573850252.30 151.4640 59.9986 32.0000 1.9493 1.9569 408.4562 410.4177 0.3008 -1.0000 -1.0000 3647573 1573850252.40 151.4640 59.9986 32.0000 1.9492 1.9569 408.4610 410.4228 0.3009 -1.0000 -1.0000 3647636 1573850252.50 151.4640 59.9986 32.0000 1.9497 1.9574 408.4076 410.3702 0.3010 -1.0000 -1.0000 3647698 1573850252.60 151.4276 59.9986 32.0000 1.9499 1.9576 408.5079 410.4705 0.3009 -1.0000 -1.0000 3647761 1573850252.70 151.4162 59.9986 32.0000 1.9502 1.9579 408.4684 410.4303 0.3008 -1.0000 -1.0000 3647823 1573850252.80 151.4162 59.9986 32.0000 1.9502 1.9579 408.3243 410.2857 0.3009 -1.0000 -1.0000 3647901 1573850252.90 151.5040 59.9986 32.0000 1.9497 1.9574 408.3146 410.2776 0.3011 -1.0000 -1.0000 3647964 1573850253.00 151.5040 59.9986 32.0000 1.9499 1.9576 408.2379 410.1993 0.3009 -1.0000 -1.0000 3648651 1573850253.10 151.5040 59.9986 32.0000 1.9499 1.9576 408.2612 410.2226 0.3009 -1.0000 -1.0000 3648729 1573850253.20 151.5040 59.9986 32.0000 1.9494 1.9571 408.2778 410.2385 0.3008 -1.0000 -1.0000 3648792 1573850253.30 151.5040 59.9986 32.0000 1.9497 1.9574 408.3189 410.2797 0.3007 -1.0000 -1.0000 3648870 1573850253.40 151.4861 59.9986 32.0000 1.9499 1.9576 408.3138 410.2744 0.3008 -1.0000 -1.0000 3648933 1573850253.50 151.4861 59.9986 32.0000 1.9502 1.9579 408.4730 410.4336 0.3007 -1.0000 -1.0000 3649011 1573850253.60 151.4861 59.9986 32.0000 1.9495 1.9572 408.4250 410.3871 0.3009 -1.0000 -1.0000 3649073 1573850253.70 151.4861 59.9986 32.0000 1.9496 1.9573 408.5211 410.4836 0.3009 -1.0000 -1.0000 3649151 1573850253.80 151.4861 59.9986 32.0000 1.9500 1.9577 408.4905 410.4522 0.3008 -1.0000 -1.0000 3649214 1573850253.90 151.4861 59.9986 32.0000 1.9496 1.9573 408.4426 410.4046 0.3009 -1.0000 -1.0000 3649276 1573850254.00 151.4856 59.9986 32.0000 1.9497 1.9574 408.4681 410.4304 0.3009 -1.0000 -1.0000 3649370 1573850254.10 151.5630 59.9986 32.0000 1.9502 1.9579 408.3173 410.2791 0.3009 -1.0000 -1.0000 3649433 1573850254.20 151.5630 59.9986 32.0000 1.9507 1.9584 408.3767 410.3384 0.3008 -1.0000 -1.0000 3649479 1573850254.30 151.5630 59.9986 32.0000 1.9503 1.9580 408.3710 410.3327 0.3009 -1.0000 -1.0000 3649557 1573850254.40 151.5630 59.9986 32.0000 1.9503 1.9580 408.3202 410.2818 0.3009 -1.0000 -1.0000 3649620 1573850254.50 151.5630 59.9986 32.0000 1.9504 1.9581 408.3596 410.3206 0.3007 -1.0000 -1.0000 3649807 1573850254.60 151.4783 59.9990 32.0000 1.9499 1.9576 408.4576 410.4192 0.3008 -1.0000 -1.0000 3649870 1573850254.70 151.4783 59.9990 32.0000 1.9495 1.9572 408.4878 410.4507 0.3009 -1.0000 -1.0000 3649933 1573850254.80 151.4783 59.9990 32.0000 1.9498 1.9575 408.5128 410.4749 0.3009 -1.0000 -1.0000 3650011 1573850254.90 151.4783 59.9990 32.0000 1.9494 1.9571 408.5264 410.4892 0.3009 -1.0000 -1.0000 3650073 1573850255.00 151.4783 59.9990 32.0000 1.9491 1.9568 408.5283 410.4906 0.3009 -1.0000 -1.0000 3650307 1573850255.10 151.4911 59.9990 32.0000 1.9502 1.9579 408.4505 410.4128 0.3009 -1.0000 -1.0000 3650370 1573850255.20 151.6109 59.9990 32.0000 1.9505 1.9582 408.4077 410.3685 0.3007 -1.0000 -1.0000 3650433 1573850255.30 151.6109 59.9990 32.0000 1.9505 1.9582 408.4010 410.3631 0.3009 -1.0000 -1.0000 3650495 1573850255.40 151.6109 59.9990 32.0000 1.9503 1.9580 408.3350 410.2966 0.3009 -1.0000 -1.0000 3650573 1573850255.50 151.6109 59.9990 32.0000 1.9509 1.9586 408.3501 410.3112 0.3008 -1.0000 -1.0000 3650807 1573850255.60 151.6109 59.9990 32.0000 1.9502 1.9579 408.3115 410.2719 0.3007 -1.0000 -1.0000 3650870 1573850255.70 151.6109 59.9990 32.0000 1.9500 1.9577 408.4311 410.3925 0.3009 -1.0000 -1.0000 3650933 1573850255.80 151.6109 59.9990 32.0000 1.9494 1.9571 408.4462 410.4073 0.3007 -1.0000 -1.0000 3650995 1573850255.90 151.6109 59.9990 32.0000 1.9497 1.9574 408.4670 410.4286 0.3007 -1.0000 -1.0000 3651057 1573850256.00 151.6109 59.9990 32.0000 1.9489 1.9566 408.5056 410.4676 0.3009 -1.0000 -1.0000 3651307 1573850256.10 151.4638 59.9990 32.0000 1.9496 1.9573 408.5437 410.5059 0.3008 -1.0000 -1.0000 3651370 1573850256.20 151.4332 59.9990 32.0000 1.9493 1.9570 408.4861 410.4489 0.3010 -1.0000 -1.0000 3651433 1573850256.30 151.4332 59.9990 32.0000 1.9499 1.9576 408.4959 410.4578 0.3008 -1.0000 -1.0000 3651511 1573850256.40 151.4644 59.9990 32.0000 1.9500 1.9577 408.4511 410.4147 0.3011 -1.0000 -1.0000 3651573 1573850256.50 151.6091 59.9990 32.0000 1.9504 1.9581 408.3924 410.3537 0.3008 -1.0000 -1.0000 3651651 1573850256.60 151.6091 59.9990 32.0000 1.9509 1.9586 408.3494 410.3108 0.3008 -1.0000 -1.0000 3651823 1573850256.70 151.6091 59.9990 32.0000 1.9511 1.9588 408.3250 410.2850 0.3006 -1.0000 -1.0000 3651886 1573850256.80 151.6091 59.9990 32.0000 1.9506 1.9583 408.3094 410.2696 0.3007 -1.0000 -1.0000 3651964 1573850256.90 151.6091 59.9990 32.0000 1.9489 1.9566 408.4494 410.4096 0.3006 -1.0000 -1.0000 3652026 1573850257.00 151.6091 59.9990 32.0000 1.9491 1.9568 408.4889 410.4497 0.3007 -1.0000 -1.0000 3652089 1573850257.10 151.5067 59.9990 32.0000 1.9496 1.9573 408.4044 410.3655 0.3008 -1.0000 -1.0000 3652276 1573850257.20 151.5067 59.9990 32.0000 1.9493 1.9570 408.5245 410.4874 0.3009 -1.0000 -1.0000 3652339 1573850257.30 151.5067 59.9990 32.0000 1.9496 1.9573 408.5299 410.4906 0.3005 -1.0000 -1.0000 3652386 1573850257.40 151.5067 59.9990 32.0000 1.9496 1.9573 408.6677 410.6287 0.3006 -1.0000 -1.0000 3652464 1573850257.50 151.5067 59.9990 32.0000 1.9502 1.9579 408.5769 410.5385 0.3007 -1.0000 -1.0000 3652526 1573850257.60 151.6022 59.9990 32.0000 1.9497 1.9574 408.4708 410.4330 0.3009 -1.0000 -1.0000 3653511 1573850257.70 151.6022 59.9990 32.0000 1.9499 1.9576 408.3809 410.3426 0.3009 -1.0000 -1.0000 3653589 1573850257.80 151.6022 59.9990 32.0000 1.9501 1.9578 408.4787 410.4416 0.3010 -1.0000 -1.0000 3653651 1573850257.90 151.6022 59.9990 32.0000 1.9505 1.9582 408.3484 410.3111 0.3010 -1.0000 -1.0000 3653714 1573850258.00 151.6022 59.9990 32.0000 1.9498 1.9575 408.3327 410.2922 0.3006 -1.0000 -1.0000 3653792 1573850258.10 151.4590 59.9990 32.0000 1.9498 1.9575 408.4419 410.4029 0.3007 -1.0000 -1.0000 3653854 1573850258.20 151.4590 59.9990 32.0000 1.9495 1.9572 408.4006 410.3607 0.3006 -1.0000 -1.0000 3653917 1573850258.30 151.4590 59.9990 32.0000 1.9494 1.9571 408.5792 410.5414 0.3008 -1.0000 -1.0000 3653979 1573850258.40 151.4590 59.9990 32.0000 1.9498 1.9575 408.4410 410.4019 0.3007 -1.0000 -1.0000 3654042 1573850258.50 151.4590 59.9990 32.0000 1.9497 1.9574 408.4450 410.4070 0.3010 -1.0000 -1.0000 3654120 1573850258.60 151.4849 59.9990 32.0000 1.9499 1.9576 408.4181 410.3812 0.3010 -1.0000 -1.0000 3654183 1573850258.70 151.4849 59.9990 32.0000 1.9507 1.9584 408.4384 410.4001 0.3009 -1.0000 -1.0000 3654245 1573850258.80 151.4849 59.9990 32.0000 1.9502 1.9579 408.4208 410.3822 0.3008 -1.0000 -1.0000 3654323 1573850258.90 151.4849 59.9990 32.0000 1.9499 1.9576 408.2892 410.2503 0.3008 -1.0000 -1.0000 3654386 1573850259.00 151.4849 59.9990 32.0000 1.9495 1.9572 408.3240 410.2838 0.3006 -1.0000 -1.0000 3654448 1573850259.10 151.4663 59.9990 32.0000 1.9497 1.9574 408.3767 410.3374 0.3008 -1.0000 -1.0000 3654511 1573850259.20 151.4343 59.9990 32.0000 1.9493 1.9570 408.4223 410.3827 0.3007 -1.0000 -1.0000 3654573 1573850259.30 151.4343 59.9990 32.0000 1.9496 1.9573 408.4358 410.3974 0.3008 -1.0000 -1.0000 3654636 1573850259.40 151.4343 59.9990 32.0000 1.9482 1.9559 408.4778 410.4389 0.3007 -1.0000 -1.0000 3654714 1573850259.50 151.4343 59.9990 32.0000 1.9485 1.9561 408.4856 410.4467 0.3007 -1.0000 -1.0000 3654776 1573850259.60 151.4343 59.9990 32.0000 1.9496 1.9572 408.4976 410.4585 0.3008 -1.0000 -1.0000 3654839 1573850259.70 151.4343 59.9990 32.0000 1.9491 1.9568 408.4786 410.4409 0.3009 -1.0000 -1.0000 3655026 1573850259.80 151.4555 59.9995 32.0000 1.9495 1.9572 408.4613 410.4241 0.3009 -1.0000 -1.0000 3655089 1573850259.90 151.4555 59.9995 32.0000 1.9503 1.9580 408.3771 410.3382 0.3007 -1.0000 -1.0000 3655151 1573850260.00 151.4555 59.9995 32.0000 1.9505 1.9581 408.3136 410.2722 0.3003 -1.0000 -1.0000 3655229 1573850260.10 151.4555 59.9995 32.0000 1.9499 1.9576 408.3235 410.2851 0.3008 -1.0000 -1.0000 3655292 1573850260.20 151.4555 59.9995 32.0000 1.9507 1.9584 408.3273 410.2875 0.3006 -1.0000 -1.0000 3655542 1573850260.30 151.4555 59.9995 32.0000 1.9504 1.9580 408.3879 410.3471 0.3004 -1.0000 -1.0000 3655620 1573850260.40 151.4581 59.9995 32.0000 1.9500 1.9577 408.4586 410.4196 0.3007 -1.0000 -1.0000 3655683 1573850260.50 151.4581 59.9995 32.0000 1.9500 1.9577 408.5317 410.4937 0.3008 -1.0000 -1.0000 3655745 1573850260.60 151.4581 59.9995 32.0000 1.9489 1.9566 408.4989 410.4612 0.3009 -1.0000 -1.0000 3655807 1573850260.70 151.4581 59.9995 32.0000 1.9492 1.9569 408.5282 410.4886 0.3006 -1.0000 -1.0000 3656042 1573850260.80 151.4581 59.9995 32.0000 1.9489 1.9566 408.5604 410.5216 0.3007 -1.0000 -1.0000 3656151 1573850260.90 151.4581 59.9995 32.0000 1.9494 1.9571 408.5581 410.5196 0.3007 -1.0000 -1.0000 3656214 1573850261.00 151.5563 59.9995 32.0000 1.9499 1.9576 408.3959 410.3566 0.3008 -1.0000 -1.0000 3656276 1573850261.10 151.5563 59.9995 32.0000 1.9500 1.9577 408.4366 410.3976 0.3006 -1.0000 -1.0000 3656339 1573850261.20 151.5563 59.9995 32.0000 1.9502 1.9579 408.4784 410.4395 0.3008 -1.0000 -1.0000 3656542 1573850261.30 151.5563 59.9995 32.0000 1.9496 1.9573 408.4319 410.3940 0.3008 -1.0000 -1.0000 3656604 1573850261.40 151.5563 59.9995 32.0000 1.9497 1.9574 408.3174 410.2778 0.3007 -1.0000 -1.0000 3656683 1573850261.50 151.5485 59.9995 32.0000 1.9504 1.9581 408.3080 410.2680 0.3007 -1.0000 -1.0000 3656729 1573850261.60 151.4365 59.9995 32.0000 1.9499 1.9576 408.2777 410.2386 0.3008 -1.0000 -1.0000 3656807 1573850261.70 151.4365 59.9995 32.0000 1.9495 1.9572 408.3940 410.3551 0.3009 -1.0000 -1.0000 3657042 1573850261.80 151.4365 59.9995 32.0000 1.9490 1.9567 408.3967 410.3584 0.3008 -1.0000 -1.0000 3657104 1573850261.90 151.4365 59.9995 32.0000 1.9492 1.9569 408.5221 410.4840 0.3009 -1.0000 -1.0000 3657167 1573850262.00 151.4365 59.9995 32.0000 1.9491 1.9568 408.4807 410.4431 0.3008 -1.0000 -1.0000 3657245 1573850262.10 151.5121 59.9995 32.0000 1.9496 1.9573 408.4434 410.4045 0.3007 -1.0000 -1.0000 3657307 1573850262.20 151.5121 59.9995 32.0000 1.9493 1.9570 408.4140 410.3764 0.3009 -1.0000 -1.0000 3657542 1573850262.30 151.5121 59.9995 32.0000 1.9498 1.9575 408.4618 410.4225 0.3007 -1.0000 -1.0000 3657604 1573850262.40 151.5121 59.9995 32.0000 1.9497 1.9574 408.4903 410.4509 0.3006 -1.0000 -1.0000 3657667 1573850262.50 151.5121 59.9995 32.0000 1.9500 1.9577 408.3529 410.3136 0.3007 -1.0000 -1.0000 3657745 1573850262.60 151.5121 59.9995 32.0000 1.9498 1.9575 408.2795 410.2393 0.3006 -1.0000 -1.0000 3657807 1573850262.70 151.5774 59.9995 32.0000 1.9504 1.9581 408.3534 410.3142 0.3008 -1.0000 -1.0000 3658042 1573850262.80 151.5774 59.9995 32.0000 1.9495 1.9572 408.3620 410.3232 0.3008 -1.0000 -1.0000 3658120 1573850262.90 151.5774 59.9995 32.0000 1.9509 1.9586 408.4127 410.3741 0.3008 -1.0000 -1.0000 3658183 1573850263.00 151.5774 59.9995 32.0000 1.9497 1.9574 408.5062 410.4693 0.3010 -1.0000 -1.0000 3658245 1573850263.10 151.5774 59.9995 32.0000 1.9492 1.9569 408.5025 410.4633 0.3007 -1.0000 -1.0000 3658323 1573850263.20 151.5774 59.9995 32.0000 1.9487 1.9564 408.4462 410.4075 0.3008 -1.0000 -1.0000 3658386 1573850263.30 151.4221 59.9995 32.0000 1.9491 1.9568 408.4840 410.4457 0.3008 -1.0000 -1.0000 3658604 1573850263.40 151.4221 59.9995 32.0000 1.9493 1.9570 408.4934 410.4553 0.3010 -1.0000 -1.0000 3658683 1573850263.50 151.4221 59.9995 32.0000 1.9501 1.9578 408.4714 410.4339 0.3008 -1.0000 -1.0000 3658745 1573850263.60 151.4221 59.9995 32.0000 1.9497 1.9574 408.3205 410.2813 0.3008 -1.0000 -1.0000 3658807 1573850263.70 151.4221 59.9995 32.0000 1.9504 1.9581 408.3869 410.3495 0.3009 -1.0000 -1.0000 3658870 1573850263.80 151.5517 59.9995 32.0000 1.9512 1.9589 408.3077 410.2675 0.3007 -1.0000 -1.0000 3659557 1573850263.90 151.5614 59.9995 32.0000 1.9504 1.9581 408.3748 410.3362 0.3009 -1.0000 -1.0000 3659620 1573850264.00 151.5614 59.9995 32.0000 1.9496 1.9573 408.4805 410.4426 0.3008 -1.0000 -1.0000 3659698 1573850264.10 151.5614 59.9995 32.0000 1.9494 1.9571 408.4542 410.4155 0.3008 -1.0000 -1.0000 3659761 1573850264.20 151.5614 59.9995 32.0000 1.9492 1.9569 408.4742 410.4356 0.3008 -1.0000 -1.0000 3659823 1573850264.30 151.5567 59.9995 32.0000 1.9494 1.9571 408.4828 410.4458 0.3010 -1.0000 -1.0000 3659901 1573850264.40 151.4425 59.9995 32.0000 1.9497 1.9574 408.4659 410.4280 0.3007 -1.0000 -1.0000 3659964 1573850264.50 151.4425 59.9995 32.0000 1.9500 1.9577 408.4005 410.3617 0.3009 -1.0000 -1.0000 3700042 1573850264.60 151.4425 59.9995 32.0000 1.9505 1.9582 408.3373 410.2985 0.3008 -1.0000 -1.0000 3700104 1573850264.70 151.4425 59.9995 32.0000 1.9508 1.9585 408.3689 410.3301 0.3008 -1.0000 -1.0000 3700167 1573850264.80 151.4425 59.9995 32.0000 1.9499 1.9575 408.4494 410.4111 0.3008 -1.0000 -1.0000 3700245 1573850264.90 151.5318 59.9996 32.0000 1.9495 1.9572 408.5183 410.4797 0.3007 -1.0000 -1.0000 3700307 1573850265.00 151.5318 59.9996 32.0000 1.9502 1.9579 408.5142 410.4760 0.3007 -1.0000 -1.0000 3700370 1573850265.10 151.5318 59.9996 32.0000 1.9498 1.9575 408.5001 410.4622 0.3009 -1.0000 -1.0000 3700433 1573850265.20 151.5318 59.9996 32.0000 1.9495 1.9572 408.5706 410.5314 0.3006 -1.0000 -1.0000 3700495 1573850265.30 151.5318 59.9996 32.0000 1.9493 1.9570 408.4772 410.4388 0.3008 -1.0000 -1.0000 3700557 1573850265.40 151.5146 59.9996 32.0000 1.9495 1.9572 408.5655 410.5265 0.3006 -1.0000 -1.0000 3700636 1573850265.50 151.4718 59.9996 32.0000 1.9491 1.9568 408.5089 410.4686 0.3006 -1.0000 -1.0000 3700698 1573850265.60 151.4718 59.9996 32.0000 1.9490 1.9567 408.4476 410.4089 0.3008 -1.0000 -1.0000 3700761 1573850265.70 151.4718 59.9996 32.0000 1.9488 1.9565 408.5553 410.5179 0.3008 -1.0000 -1.0000 3700839 1573850265.80 151.4718 59.9996 32.0000 1.9492 1.9569 408.4627 410.4237 0.3007 -1.0000 -1.0000 3701026 1573850265.90 151.4718 59.9996 32.0000 1.9506 1.9583 408.2962 410.2560 0.3007 -1.0000 -1.0000 3701089 1573850266.00 151.5000 59.9996 32.0000 1.9501 1.9578 408.3244 410.2856 0.3009 -1.0000 -1.0000 3701167 1573850266.10 151.5000 59.9996 32.0000 1.9499 1.9576 408.4970 410.4601 0.3010 -1.0000 -1.0000 3701229 1573850266.20 151.5000 59.9996 32.0000 1.9493 1.9570 408.4204 410.3821 0.3008 -1.0000 -1.0000 3701292 1573850266.30 151.5000 59.9996 32.0000 1.9492 1.9569 408.5516 410.5137 0.3008 -1.0000 -1.0000 3701776 1573850266.40 151.5000 59.9996 32.0000 1.9499 1.9576 408.5000 410.4620 0.3008 -1.0000 -1.0000 3701839 1573850266.50 151.5225 59.9996 32.0000 1.9500 1.9577 408.4968 410.4582 0.3007 -1.0000 -1.0000 3701917 1573850266.60 151.5789 59.9996 32.0000 1.9502 1.9579 408.6399 410.6036 0.3010 -1.0000 -1.0000 3701979 1573850266.70 151.5789 59.9996 32.0000 1.9490 1.9567 408.4974 410.4589 0.3008 -1.0000 -1.0000 3702042 1573850266.80 151.5789 59.9996 32.0000 1.9494 1.9571 408.5943 410.5568 0.3008 -1.0000 -1.0000 3702120 1573850266.90 151.5789 59.9996 32.0000 1.9492 1.9568 408.5958 410.5584 0.3009 -1.0000 -1.0000 3702386 1573850267.00 151.5789 59.9996 32.0000 1.9499 1.9576 408.4155 410.3774 0.3009 -1.0000 -1.0000 3702448 1573850267.10 151.5789 59.9996 32.0000 1.9502 1.9579 408.3387 410.3001 0.3009 -1.0000 -1.0000 3702526 1573850267.20 151.5862 59.9996 32.0000 1.9495 1.9572 408.2608 410.2234 0.3010 -1.0000 -1.0000 3702589 1573850267.30 151.5862 59.9996 32.0000 1.9494 1.9570 408.3025 410.2642 0.3007 -1.0000 -1.0000 3702651 1573850267.40 151.5862 59.9996 32.0000 1.9504 1.9581 408.3261 410.2869 0.3008 -1.0000 -1.0000 3702917 1573850267.50 151.5862 59.9996 32.0000 1.9508 1.9585 408.3894 410.3492 0.3006 -1.0000 -1.0000 3702980 1573850267.60 151.5862 59.9996 32.0000 1.9509 1.9586 408.4378 410.3995 0.3008 -1.0000 -1.0000 3703042 1573850267.70 151.5388 59.9996 32.0000 1.9503 1.9580 408.5378 410.5004 0.3009 -1.0000 -1.0000 3703120 1573850267.80 151.4768 59.9996 32.0000 1.9497 1.9574 408.5913 410.5537 0.3008 -1.0000 -1.0000 3703183 1573850267.90 151.4768 59.9996 32.0000 1.9487 1.9564 408.5604 410.5225 0.3008 -1.0000 -1.0000 3703245 1573850268.00 151.4768 59.9996 32.0000 1.9492 1.9569 408.5768 410.5386 0.3007 -1.0000 -1.0000 3703307 1573850268.10 151.4768 59.9996 32.0000 1.9492 1.9568 408.4550 410.4171 0.3008 -1.0000 -1.0000 3703370 1573850268.20 151.4768 59.9996 32.0000 1.9496 1.9573 408.4970 410.4580 0.3007 -1.0000 -1.0000 3703433 1573850268.30 151.5151 59.9996 32.0000 1.9504 1.9581 408.4544 410.4159 0.3008 -1.0000 -1.0000 3703511 1573850268.40 151.5151 59.9996 32.0000 1.9501 1.9578 408.4841 410.4471 0.3010 -1.0000 -1.0000 3704089 1573850268.50 151.5151 59.9996 32.0000 1.9510 1.9587 408.3798 410.3413 0.3008 -1.0000 -1.0000 3704167 1573850268.60 151.5151 59.9996 32.0000 1.9512 1.9589 408.3918 410.3525 0.3007 -1.0000 -1.0000 3704229 1573850268.70 151.5151 59.9996 32.0000 1.9505 1.9582 408.3655 410.3274 0.3009 -1.0000 -1.0000 3704292 1573850268.80 151.5433 59.9996 32.0000 1.9501 1.9578 408.4177 410.3791 0.3009 -1.0000 -1.0000 3704370 1573850268.90 151.5607 59.9996 32.0000 1.9500 1.9577 408.4668 410.4294 0.3009 -1.0000 -1.0000 3704433 1573850269.00 151.5607 59.9996 32.0000 1.9496 1.9573 408.5165 410.4789 0.3009 -1.0000 -1.0000 3704495 1573850269.10 151.5607 59.9996 32.0000 1.9500 1.9577 408.5225 410.4847 0.3008 -1.0000 -1.0000 3704557 1573850269.20 151.5607 59.9996 32.0000 1.9501 1.9577 408.4633 410.4244 0.3007 -1.0000 -1.0000 3704620 1573850269.30 151.5593 59.9996 32.0000 1.9498 1.9575 408.5146 410.4759 0.3007 -1.0000 -1.0000 3704683 1573850269.40 151.5050 59.9996 32.0000 1.9501 1.9578 408.5004 410.4630 0.3008 -1.0000 -1.0000 3704761 1573850269.50 151.5050 59.9996 32.0000 1.9498 1.9575 408.4840 410.4455 0.3008 -1.0000 -1.0000 3704823 1573850269.60 151.5050 59.9996 32.0000 1.9506 1.9583 408.4618 410.4235 0.3008 -1.0000 -1.0000 3704886 1573850269.70 151.5050 59.9996 32.0000 1.9508 1.9585 408.4662 410.4283 0.3009 -1.0000 -1.0000 3704964 1573850269.80 151.5050 59.9996 32.0000 1.9506 1.9583 408.4175 410.3781 0.3006 -1.0000 -1.0000 3705026 1573850269.90 151.5531 59.9991 32.0000 1.9502 1.9579 408.3431 410.3050 0.3009 -1.0000 -1.0000 3705089 1573850270.00 151.5531 59.9991 32.0000 1.9500 1.9577 408.3895 410.3519 0.3009 -1.0000 -1.0000 3705433 1573850270.10 151.5531 59.9991 32.0000 1.9498 1.9575 408.4825 410.4440 0.3007 -1.0000 -1.0000 3705495 1573850270.20 151.5531 59.9991 32.0000 1.9497 1.9574 408.5426 410.5041 0.3007 -1.0000 -1.0000 3705557 1573850270.30 151.5531 59.9991 32.0000 1.9497 1.9574 408.4429 410.4037 0.3007 -1.0000 -1.0000 3705636 1573850270.40 151.5531 59.9991 32.0000 1.9500 1.9577 408.4633 410.4245 0.3007 -1.0000 -1.0000 3705729 1573850270.50 151.5531 59.9991 32.0000 1.9502 1.9579 408.4963 410.4583 0.3008 -1.0000 -1.0000 3705807 1573850270.60 151.4810 59.9991 32.0000 1.9493 1.9570 408.4515 410.4127 0.3008 -1.0000 -1.0000 3705870 1573850270.70 151.4810 59.9991 32.0000 1.9499 1.9576 408.5117 410.4744 0.3010 -1.0000 -1.0000 3705933 1573850270.80 151.4810 59.9991 32.0000 1.9495 1.9572 408.3874 410.3483 0.3007 -1.0000 -1.0000 3706011 1573850270.90 151.4810 59.9991 32.0000 1.9500 1.9577 408.4877 410.4489 0.3007 -1.0000 -1.0000 3706073 1573850271.00 151.4810 59.9991 32.0000 1.9503 1.9579 408.5375 410.4997 0.3008 -1.0000 -1.0000 3706136 1573850271.10 151.5108 59.9991 32.0000 1.9508 1.9584 408.5023 410.4628 0.3007 -1.0000 -1.0000 3706214 1573850271.20 151.5456 59.9991 32.0000 1.9500 1.9577 408.3965 410.3571 0.3006 -1.0000 -1.0000 3706276 1573850271.30 151.5456 59.9991 32.0000 1.9501 1.9578 408.3587 410.3201 0.3008 -1.0000 -1.0000 3706339 1573850271.40 151.5456 59.9991 32.0000 1.9498 1.9575 408.3992 410.3594 0.3006 -1.0000 -1.0000 3706401 1573850271.50 151.5456 59.9991 32.0000 1.9495 1.9572 408.5007 410.4615 0.3006 -1.0000 -1.0000 3706776 1573850271.60 151.5456 59.9991 32.0000 1.9495 1.9572 408.5624 410.5239 0.3008 -1.0000 -1.0000 3706854 1573850271.70 151.4409 59.9991 32.0000 1.9493 1.9570 408.6798 410.6439 0.3009 -1.0000 -1.0000 3706933 1573850271.80 151.4409 59.9991 32.0000 1.9494 1.9571 408.4145 410.3758 0.3008 -1.0000 -1.0000 3706995 1573850271.90 151.4409 59.9991 32.0000 1.9494 1.9571 408.4766 410.4377 0.3007 -1.0000 -1.0000 3707057 1573850272.00 151.4409 59.9991 32.0000 1.9499 1.9575 408.5718 410.5333 0.3007 -1.0000 -1.0000 3707292 1573850272.10 151.4409 59.9991 32.0000 1.9498 1.9575 408.5391 410.5007 0.3007 -1.0000 -1.0000 3707370 1573850272.20 151.5818 59.9991 32.0000 1.9499 1.9576 408.5169 410.4782 0.3007 -1.0000 -1.0000 3707433 1573850272.30 151.5818 59.9991 32.0000 1.9503 1.9580 408.3451 410.3050 0.3006 -1.0000 -1.0000 3707511 1573850272.40 151.5818 59.9991 32.0000 1.9501 1.9578 408.3396 410.2994 0.3007 -1.0000 -1.0000 3707573 1573850272.50 151.5818 59.9991 32.0000 1.9502 1.9579 408.2915 410.2515 0.3007 -1.0000 -1.0000 3707792 1573850272.60 151.5818 59.9991 32.0000 1.9500 1.9577 408.4427 410.4036 0.3007 -1.0000 -1.0000 3707870 1573850272.70 151.5818 59.9991 32.0000 1.9489 1.9566 408.4879 410.4486 0.3007 -1.0000 -1.0000 3707933 1573850272.80 151.4805 59.9991 32.0000 1.9495 1.9572 408.4756 410.4364 0.3007 -1.0000 -1.0000 3707995 1573850272.90 151.4805 59.9991 32.0000 1.9494 1.9571 408.5397 410.5016 0.3008 -1.0000 -1.0000 3708057 1573850273.00 151.4805 59.9991 32.0000 1.9486 1.9563 408.4679 410.4291 0.3008 -1.0000 -1.0000 3708136 1573850273.10 151.4805 59.9991 32.0000 1.9497 1.9574 408.4977 410.4600 0.3009 -1.0000 -1.0000 3708214 1573850273.20 151.4805 59.9991 32.0000 1.9496 1.9573 408.4634 410.4256 0.3008 -1.0000 -1.0000 3708276 1573850273.30 151.5350 59.9991 32.0000 1.9488 1.9565 408.4352 410.3960 0.3007 -1.0000 -1.0000 3708339 1573850273.40 151.5350 59.9991 32.0000 1.9502 1.9579 408.4294 410.3910 0.3008 -1.0000 -1.0000 3708417 1573850273.50 151.5350 59.9991 32.0000 1.9505 1.9582 408.4392 410.4005 0.3007 -1.0000 -1.0000 3708839 1573850273.60 151.5350 59.9991 32.0000 1.9503 1.9580 408.4288 410.3893 0.3007 -1.0000 -1.0000 3708901 1573850273.70 151.5350 59.9991 32.0000 1.9506 1.9583 408.3428 410.3034 0.3007 -1.0000 -1.0000 3708964 1573850273.80 151.5148 59.9991 32.0000 1.9501 1.9578 408.4615 410.4216 0.3006 -1.0000 -1.0000 3709042 1573850273.90 151.4566 59.9991 32.0000 1.9498 1.9575 408.4197 410.3801 0.3006 -1.0000 -1.0000 3709104 1573850274.00 151.4566 59.9991 32.0000 1.9499 1.9575 408.4452 410.4056 0.3007 -1.0000 -1.0000 3709292 1573850274.10 151.4566 59.9991 32.0000 1.9492 1.9569 408.4759 410.4374 0.3008 -1.0000 -1.0000 3709354 1573850274.20 151.4566 59.9991 32.0000 1.9482 1.9559 408.5216 410.4836 0.3008 -1.0000 -1.0000 3709417 1573850274.30 151.4566 59.9991 32.0000 1.9496 1.9573 408.5507 410.5132 0.3008 -1.0000 -1.0000 3709495 1573850274.40 151.5460 59.9991 32.0000 1.9488 1.9565 408.5582 410.5197 0.3008 -1.0000 -1.0000 3709557 1573850274.50 151.5460 59.9991 32.0000 1.9495 1.9572 408.5163 410.4789 0.3009 -1.0000 -1.0000 3709636 1573850274.60 151.5460 59.9991 32.0000 1.9502 1.9579 408.5294 410.4900 0.3005 -1.0000 -1.0000 3709807 1573850274.70 151.5460 59.9991 32.0000 1.9501 1.9577 408.3852 410.3461 0.3008 -1.0000 -1.0000 3709870 1573850274.80 151.5460 59.9991 32.0000 1.9491 1.9568 408.3335 410.2944 0.3008 -1.0000 -1.0000 3709948 1573850274.90 151.5019 59.9991 32.0000 1.9504 1.9581 408.2887 410.2498 0.3009 -1.0000 -1.0000 3710011 1573850275.00 151.4956 59.9991 32.0000 1.9494 1.9571 408.2465 410.2051 0.3006 -1.0000 -1.0000 3710073 1573850275.10 151.4956 59.9991 32.0000 1.9500 1.9577 408.2775 410.2381 0.3008 -1.0000 -1.0000 3710807 1573850275.20 151.4956 59.9991 32.0000 1.9501 1.9578 408.3586 410.3183 0.3005 -1.0000 -1.0000 3710870 1573850275.30 151.4956 59.9991 32.0000 1.9494 1.9571 408.3890 410.3504 0.3009 -1.0000 -1.0000 3710933 1573850275.40 151.4956 59.9991 32.0000 1.9493 1.9570 408.3473 410.3088 0.3008 -1.0000 -1.0000 3711011 1573850275.50 151.5628 59.9991 32.0000 1.9492 1.9569 408.3916 410.3511 0.3006 -1.0000 -1.0000 3711073 1573850275.60 151.5628 59.9991 32.0000 1.9501 1.9578 408.3885 410.3498 0.3008 -1.0000 -1.0000 3711136 1573850275.70 151.5628 59.9991 32.0000 1.9499 1.9576 408.4789 410.4392 0.3005 -1.0000 -1.0000 3711214 1573850275.80 151.5628 59.9991 32.0000 1.9501 1.9577 408.4402 410.4018 0.3009 -1.0000 -1.0000 3711276 1573850275.90 151.5628 59.9991 32.0000 1.9498 1.9575 408.4868 410.4490 0.3007 -1.0000 -1.0000 3711339 1573850276.00 151.3966 59.9991 32.0000 1.9494 1.9571 408.4601 410.4208 0.3008 -1.0000 -1.0000 3711401 1573850276.10 151.3966 59.9991 32.0000 1.9489 1.9566 408.5553 410.5169 0.3007 -1.0000 -1.0000 3711526 1573850276.20 151.3966 59.9991 32.0000 1.9493 1.9570 408.4498 410.4109 0.3007 -1.0000 -1.0000 3711589 1573850276.30 151.3966 59.9991 32.0000 1.9496 1.9573 408.3848 410.3453 0.3007 -1.0000 -1.0000 3711667 1573850276.40 151.3966 59.9991 32.0000 1.9499 1.9576 408.3306 410.2901 0.3006 -1.0000 -1.0000 3711729 1573850276.50 151.4485 59.9991 32.0000 1.9494 1.9571 408.3479 410.3091 0.3008 -1.0000 -1.0000 3711807 1573850276.60 151.5170 59.9991 32.0000 1.9512 1.9589 408.3521 410.3126 0.3007 -1.0000 -1.0000 3712057 1573850276.70 151.5170 59.9991 32.0000 1.9506 1.9583 408.3304 410.2906 0.3007 -1.0000 -1.0000 3712120 1573850276.80 151.5170 59.9991 32.0000 1.9496 1.9573 408.3579 410.3187 0.3008 -1.0000 -1.0000 3712198 1573850276.90 151.5170 59.9991 32.0000 1.9499 1.9576 408.2695 410.2292 0.3006 -1.0000 -1.0000 3712261 1573850277.00 151.5170 59.9991 32.0000 1.9493 1.9570 408.3908 410.3506 0.3005 -1.0000 -1.0000 3712323 1573850277.10 151.4074 59.9991 32.0000 1.9492 1.9569 408.4897 410.4495 0.3005 -1.0000 -1.0000 3712557 1573850277.20 151.4074 59.9991 32.0000 1.9491 1.9568 408.4766 410.4381 0.3009 -1.0000 -1.0000 3712620 1573850277.30 151.4074 59.9991 32.0000 1.9492 1.9569 408.4104 410.3707 0.3006 -1.0000 -1.0000 3712682 1573850277.40 151.4074 59.9991 32.0000 1.9491 1.9568 408.4954 410.4560 0.3007 -1.0000 -1.0000 3712761 1573850277.50 151.4074 59.9991 32.0000 1.9491 1.9568 408.5176 410.4806 0.3010 -1.0000 -1.0000 3712823 1573850277.60 151.4500 59.9991 32.0000 1.9496 1.9573 408.5420 410.5025 0.3007 -1.0000 -1.0000 3712886 1573850277.70 151.5354 59.9991 32.0000 1.9497 1.9574 408.5046 410.4668 0.3009 -1.0000 -1.0000 3712964 1573850277.80 151.5354 59.9991 32.0000 1.9504 1.9581 408.4658 410.4274 0.3008 -1.0000 -1.0000 3713026 1573850277.90 151.5354 59.9991 32.0000 1.9504 1.9581 408.3412 410.3019 0.3008 -1.0000 -1.0000 3713089 1573850278.00 151.5354 59.9991 32.0000 1.9502 1.9579 408.3221 410.2832 0.3007 -1.0000 -1.0000 3713167 1573850278.10 151.5354 59.9991 32.0000 1.9503 1.9580 408.3312 410.2911 0.3007 -1.0000 -1.0000 3713229 1573850278.20 151.4611 59.9991 32.0000 1.9494 1.9570 408.4192 410.3802 0.3008 -1.0000 -1.0000 3714167 1573850278.30 151.4611 59.9991 32.0000 1.9487 1.9564 408.5035 410.4653 0.3008 -1.0000 -1.0000 3714229 1573850278.40 151.4611 59.9991 32.0000 1.9500 1.9577 408.5465 410.5094 0.3010 -1.0000 -1.0000 3714292 1573850278.50 151.4611 59.9991 32.0000 1.9503 1.9580 408.4734 410.4356 0.3008 -1.0000 -1.0000 3714370 1573850278.60 151.4611 59.9991 32.0000 1.9506 1.9583 408.5139 410.4774 0.3010 -1.0000 -1.0000 3714432 1573850278.70 151.5201 59.9991 32.0000 1.9501 1.9578 408.5116 410.4730 0.3007 -1.0000 -1.0000 3714495 1573850278.80 151.5201 59.9991 32.0000 1.9504 1.9581 408.5003 410.4627 0.3009 -1.0000 -1.0000 3714573 1573850278.90 151.5201 59.9991 32.0000 1.9506 1.9583 408.4051 410.3666 0.3008 -1.0000 -1.0000 3714636 1573850279.00 151.5201 59.9991 32.0000 1.9499 1.9576 408.3048 410.2661 0.3009 -1.0000 -1.0000 3714698 1573850279.10 151.5201 59.9991 32.0000 1.9505 1.9582 408.4343 410.3961 0.3008 -1.0000 -1.0000 3714776 1573850279.20 151.4963 59.9991 32.0000 1.9497 1.9574 408.3868 410.3477 0.3007 -1.0000 -1.0000 3714839 1573850279.30 151.4011 59.9991 32.0000 1.9503 1.9580 408.4557 410.4165 0.3007 -1.0000 -1.0000 3714901 1573850279.40 151.4011 59.9991 32.0000 1.9493 1.9570 408.5742 410.5369 0.3010 -1.0000 -1.0000 3714964 1573850279.50 151.4011 59.9991 32.0000 1.9492 1.9569 408.5819 410.5433 0.3007 -1.0000 -1.0000 3715026 1573850279.60 151.4011 59.9991 32.0000 1.9489 1.9565 408.5675 410.5294 0.3008 -1.0000 -1.0000 3715089 1573850279.70 151.4011 59.9991 32.0000 1.9505 1.9582 408.4678 410.4290 0.3007 -1.0000 -1.0000 3715167 1573850279.80 151.4820 59.9987 32.0000 1.9510 1.9587 408.4799 410.4420 0.3009 -1.0000 -1.0000 3715229 1573850279.90 151.4820 59.9987 32.0000 1.9496 1.9573 408.4644 410.4261 0.3008 -1.0000 -1.0000 3715292 1573850280.00 151.4820 59.9987 32.0000 1.9506 1.9583 408.4011 410.3621 0.3008 -1.0000 -1.0000 3715354 1573850280.10 151.4820 59.9987 32.0000 1.9504 1.9581 408.3194 410.2818 0.3010 -1.0000 -1.0000 3715433 1573850280.20 151.4820 59.9987 32.0000 1.9510 1.9587 408.3717 410.3329 0.3007 -1.0000 -1.0000 3715495 1573850280.30 151.4820 59.9987 32.0000 1.9504 1.9580 408.4598 410.4214 0.3009 -1.0000 -1.0000 3715557 1573850280.40 151.4851 59.9987 32.0000 1.9502 1.9579 408.4317 410.3937 0.3009 -1.0000 -1.0000 3715620 1573850280.50 151.4851 59.9987 32.0000 1.9495 1.9572 408.5622 410.5248 0.3009 -1.0000 -1.0000 3715698 1573850280.60 151.4851 59.9987 32.0000 1.9493 1.9570 408.5414 410.5047 0.3011 -1.0000 -1.0000 3715761 1573850280.70 151.4851 59.9987 32.0000 1.9499 1.9576 408.5638 410.5274 0.3010 -1.0000 -1.0000 3715886 1573850280.80 151.4851 59.9987 32.0000 1.9509 1.9586 408.5508 410.5130 0.3008 -1.0000 -1.0000 3715948 1573850280.90 151.4477 59.9987 32.0000 1.9500 1.9577 408.4274 410.3898 0.3010 -1.0000 -1.0000 3716011 1573850281.00 151.4477 59.9987 32.0000 1.9505 1.9582 408.3899 410.3516 0.3009 -1.0000 -1.0000 3716073 1573850281.10 151.4477 59.9987 32.0000 1.9504 1.9581 408.3235 410.2868 0.3012 -1.0000 -1.0000 3716151 1573850281.20 151.4477 59.9987 32.0000 1.9507 1.9584 408.4275 410.3899 0.3008 -1.0000 -1.0000 3716214 1573850281.30 151.4477 59.9987 32.0000 1.9504 1.9581 408.5079 410.4698 0.3008 -1.0000 -1.0000 3716901 1573850281.40 151.4477 59.9987 32.0000 1.9503 1.9580 408.5068 410.4691 0.3009 -1.0000 -1.0000 3716979 1573850281.50 151.5075 59.9987 32.0000 1.9495 1.9572 408.4830 410.4456 0.3010 -1.0000 -1.0000 3717042 1573850281.60 151.5075 59.9987 32.0000 1.9494 1.9571 408.4668 410.4295 0.3010 -1.0000 -1.0000 3717104 1573850281.70 151.5075 59.9987 32.0000 1.9494 1.9571 408.4220 410.3838 0.3009 -1.0000 -1.0000 3717182 1573850281.80 151.5075 59.9987 32.0000 1.9495 1.9572 408.5111 410.4741 0.3010 -1.0000 -1.0000 3717245 1573850281.90 151.5075 59.9987 32.0000 1.9496 1.9573 408.3974 410.3602 0.3010 -1.0000 -1.0000 3717307 1573850282.00 151.4596 59.9987 32.0000 1.9497 1.9574 408.3348 410.2968 0.3009 -1.0000 -1.0000 3717386 1573850282.10 151.4596 59.9987 32.0000 1.9500 1.9577 408.3777 410.3392 0.3009 -1.0000 -1.0000 3717448 1573850282.20 151.4596 59.9987 32.0000 1.9500 1.9577 408.4375 410.3995 0.3009 -1.0000 -1.0000 3717511 1573850282.30 151.4596 59.9987 32.0000 1.9500 1.9577 408.5303 410.4917 0.3008 -1.0000 -1.0000 3717573 1573850282.40 151.4596 59.9987 32.0000 1.9497 1.9574 408.5535 410.5170 0.3010 -1.0000 -1.0000 3717636 1573850282.50 151.4618 59.9987 32.0000 1.9496 1.9573 408.5878 410.5507 0.3009 -1.0000 -1.0000 3717714 1573850282.60 151.5191 59.9987 32.0000 1.9499 1.9576 408.5336 410.4955 0.3009 -1.0000 -1.0000 3717776 1573850282.70 151.5191 59.9987 32.0000 1.9495 1.9572 408.5267 410.4897 0.3008 -1.0000 -1.0000 3717839 1573850282.80 151.5191 59.9987 32.0000 1.9504 1.9581 408.4118 410.3737 0.3010 -1.0000 -1.0000 3718042 1573850282.90 151.5191 59.9987 32.0000 1.9496 1.9573 408.4065 410.3674 0.3007 -1.0000 -1.0000 3718104 1573850283.00 151.5191 59.9987 32.0000 1.9496 1.9573 408.2941 410.2553 0.3009 -1.0000 -1.0000 3718167 1573850283.10 151.5191 59.9987 32.0000 1.9500 1.9577 408.3419 410.3034 0.3008 -1.0000 -1.0000 3718245 1573850283.20 151.3897 59.9987 32.0000 1.9499 1.9576 408.3765 410.3389 0.3009 -1.0000 -1.0000 3718307 1573850283.30 151.3897 59.9987 32.0000 1.9502 1.9579 408.4366 410.3978 0.3008 -1.0000 -1.0000 3718573 1573850283.40 151.3897 59.9987 32.0000 1.9492 1.9569 408.4102 410.3719 0.3008 -1.0000 -1.0000 3718651 1573850283.50 151.3897 59.9987 32.0000 1.9488 1.9565 408.5338 410.4960 0.3008 -1.0000 -1.0000 3718714 1573850283.60 151.3897 59.9987 32.0000 1.9497 1.9574 408.4930 410.4548 0.3009 -1.0000 -1.0000 3718776 1573850283.70 151.5265 59.9987 32.0000 1.9492 1.9569 408.5796 410.5425 0.3009 -1.0000 -1.0000 3718854 1573850283.80 151.5509 59.9987 32.0000 1.9496 1.9573 408.5430 410.5067 0.3009 -1.0000 -1.0000 3719292 1573850283.90 151.5509 59.9987 32.0000 1.9504 1.9581 408.4166 410.3776 0.3009 -1.0000 -1.0000 3719354 1573850284.00 151.5509 59.9987 32.0000 1.9508 1.9585 408.4262 410.3894 0.3010 -1.0000 -1.0000 3719432 1573850284.10 151.5509 59.9987 32.0000 1.9500 1.9577 408.3432 410.3058 0.3010 -1.0000 -1.0000 3719495 1573850284.20 151.5509 59.9987 32.0000 1.9506 1.9583 408.4184 410.3806 0.3009 -1.0000 -1.0000 3719557 1573850284.30 151.4696 59.9987 32.0000 1.9502 1.9579 408.3861 410.3478 0.3008 -1.0000 -1.0000 3719636 1573850284.40 151.4696 59.9987 32.0000 1.9505 1.9582 408.2861 410.2473 0.3009 -1.0000 -1.0000 3719807 1573850284.50 151.4696 59.9987 32.0000 1.9515 1.9592 408.3216 410.2839 0.3010 -1.0000 -1.0000 3719886 1573850284.60 151.4696 59.9987 32.0000 1.9501 1.9578 408.3647 410.3265 0.3009 -1.0000 -1.0000 3719948 1573850284.70 151.4696 59.9987 32.0000 1.9492 1.9569 408.4189 410.3794 0.3007 -1.0000 -1.0000 3720011 1573850284.80 151.4930 59.9976 32.0000 1.9494 1.9571 408.5174 410.4791 0.3007 -1.0000 -1.0000 3720073 1573850284.90 151.4930 59.9976 32.0000 1.9496 1.9573 408.5175 410.4808 0.3011 -1.0000 -1.0000 3720323 1573850285.00 151.4930 59.9976 32.0000 1.9498 1.9575 408.4533 410.4163 0.3011 -1.0000 -1.0000 3720386 1573850285.10 151.4930 59.9976 32.0000 1.9505 1.9582 408.3455 410.3094 0.3012 -1.0000 -1.0000 3720448 1573850285.20 151.4930 59.9976 32.0000 1.9500 1.9577 408.4093 410.3752 0.3016 -1.0000 -1.0000 3720511 1573850285.30 151.4909 59.9976 32.0000 1.9505 1.9582 408.3958 410.3604 0.3013 -1.0000 -1.0000 3720573 1573850285.40 151.4575 59.9976 32.0000 1.9505 1.9582 408.2938 410.2565 0.3010 -1.0000 -1.0000 3720823 1573850285.50 151.4575 59.9976 32.0000 1.9499 1.9576 408.3531 410.3159 0.3011 -1.0000 -1.0000 3720886 1573850285.60 151.4575 59.9976 32.0000 1.9508 1.9585 408.4080 410.3697 0.3009 -1.0000 -1.0000 3720932 1573850285.70 151.4575 59.9976 32.0000 1.9497 1.9574 408.3389 410.3007 0.3009 -1.0000 -1.0000 3721011 1573850285.80 151.4575 59.9976 32.0000 1.9498 1.9575 408.3259 410.2870 0.3008 -1.0000 -1.0000 3721073 1573850285.90 151.5158 59.9976 32.0000 1.9508 1.9585 408.2961 410.2578 0.3010 -1.0000 -1.0000 3721307 1573850286.00 151.5158 59.9976 32.0000 1.9505 1.9582 408.3799 410.3433 0.3011 -1.0000 -1.0000 3721386 1573850286.10 151.5158 59.9976 32.0000 1.9496 1.9573 408.5536 410.5177 0.3011 -1.0000 -1.0000 3721448 1573850286.20 151.5158 59.9976 32.0000 1.9485 1.9562 408.6145 410.5790 0.3012 -1.0000 -1.0000 3721511 1573850286.30 151.5158 59.9976 32.0000 1.9499 1.9576 408.4978 410.4621 0.3011 -1.0000 -1.0000 3721573 1573850286.40 151.5158 59.9976 32.0000 1.9504 1.9581 408.5182 410.4835 0.3013 -1.0000 -1.0000 3721807 1573850286.50 151.5684 59.9976 32.0000 1.9511 1.9588 408.4613 410.4256 0.3012 -1.0000 -1.0000 3721886 1573850286.60 151.5684 59.9976 32.0000 1.9505 1.9582 408.4813 410.4464 0.3013 -1.0000 -1.0000 3721964 1573850286.70 151.5684 59.9976 32.0000 1.9502 1.9579 408.3944 410.3578 0.3011 -1.0000 -1.0000 3722026 1573850286.80 151.5684 59.9976 32.0000 1.9504 1.9581 408.3568 410.3210 0.3012 -1.0000 -1.0000 3722104 1573850286.90 151.5684 59.9976 32.0000 1.9500 1.9577 408.3193 410.2816 0.3009 -1.0000 -1.0000 3722323 1573850287.00 151.5684 59.9976 32.0000 1.9502 1.9579 408.3313 410.2933 0.3010 -1.0000 -1.0000 3722386 1573850287.10 151.4732 59.9976 32.0000 1.9496 1.9573 408.3638 410.3272 0.3011 -1.0000 -1.0000 3722464 1573850287.20 151.4732 59.9976 32.0000 1.9498 1.9575 408.3777 410.3409 0.3011 -1.0000 -1.0000 3722526 1573850287.30 151.4732 59.9976 32.0000 1.9496 1.9573 408.5664 410.5319 0.3014 -1.0000 -1.0000 3722589 1573850287.40 151.4732 59.9976 32.0000 1.9494 1.9571 408.6019 410.5675 0.3013 -1.0000 -1.0000 3723542 1573850287.50 151.4732 59.9976 32.0000 1.9489 1.9566 408.5480 410.5118 0.3010 -1.0000 -1.0000 3723604 1573850287.60 151.4656 59.9976 32.0000 1.9497 1.9574 408.5090 410.4739 0.3014 -1.0000 -1.0000 3723667 1573850287.70 151.4656 59.9976 32.0000 1.9502 1.9579 408.3586 410.3211 0.3010 -1.0000 -1.0000 3723745 1573850287.80 151.4656 59.9976 32.0000 1.9489 1.9566 408.4669 410.4305 0.3011 -1.0000 -1.0000 3723807 1573850287.90 151.4656 59.9976 32.0000 1.9495 1.9572 408.3464 410.3095 0.3011 -1.0000 -1.0000 3723870 1573850288.00 151.4656 59.9976 32.0000 1.9505 1.9582 408.2565 410.2197 0.3012 -1.0000 -1.0000 3723933 1573850288.10 151.4595 59.9976 32.0000 1.9504 1.9581 408.3480 410.3111 0.3010 -1.0000 -1.0000 3723995 1573850288.20 151.4551 59.9976 32.0000 1.9504 1.9581 408.3014 410.2636 0.3010 -1.0000 -1.0000 3724057 1573850288.30 151.4551 59.9976 32.0000 1.9506 1.9583 408.3623 410.3252 0.3011 -1.0000 -1.0000 3724136 1573850288.40 151.4551 59.9976 32.0000 1.9497 1.9574 408.5531 410.5171 0.3011 -1.0000 -1.0000 3724198 1573850288.50 151.4551 59.9976 32.0000 1.9502 1.9579 408.5979 410.5629 0.3013 -1.0000 -1.0000 3724276 1573850288.60 151.4552 59.9976 32.0000 1.9500 1.9577 408.5744 410.5405 0.3014 -1.0000 -1.0000 3724339 1573850288.70 151.4610 59.9976 32.0000 1.9502 1.9579 408.5626 410.5289 0.3013 -1.0000 -1.0000 3724401 1573850288.80 151.4610 59.9976 32.0000 1.9501 1.9579 408.4491 410.4138 0.3013 -1.0000 -1.0000 3724480 1573850288.90 151.4610 59.9976 32.0000 1.9503 1.9580 408.4878 410.4528 0.3014 -1.0000 -1.0000 3724542 1573850289.00 151.4610 59.9976 32.0000 1.9498 1.9575 408.4771 410.4427 0.3014 -1.0000 -1.0000 3724604 1573850289.10 151.4610 59.9976 32.0000 1.9503 1.9580 408.3778 410.3419 0.3012 -1.0000 -1.0000 3724667 1573850289.20 151.4610 59.9976 32.0000 1.9499 1.9576 408.3360 410.2985 0.3011 -1.0000 -1.0000 3724730 1573850289.30 151.4610 59.9976 32.0000 1.9507 1.9584 408.3552 410.3184 0.3011 -1.0000 -1.0000 3724792 1573850289.40 151.4610 59.9976 32.0000 1.9513 1.9590 408.3631 410.3260 0.3010 -1.0000 -1.0000 3724870 1573850289.50 151.4610 59.9976 32.0000 1.9501 1.9578 408.4782 410.4404 0.3010 -1.0000 -1.0000 3724933 1573850289.60 151.4610 59.9976 32.0000 1.9500 1.9577 408.5184 410.4816 0.3009 -1.0000 -1.0000 3724995 1573850289.70 151.4610 59.9976 32.0000 1.9502 1.9579 408.5463 410.5096 0.3011 -1.0000 -1.0000 3725073 1573850289.80 151.6022 59.9974 32.0000 1.9503 1.9580 408.5694 410.5348 0.3013 -1.0000 -1.0000 3725136 1573850289.90 151.6022 59.9974 32.0000 1.9504 1.9581 408.6049 410.5696 0.3011 -1.0000 -1.0000 3725198 1573850290.00 151.6022 59.9974 32.0000 1.9503 1.9580 408.6283 410.5930 0.3012 -1.0000 -1.0000 3725636 1573850290.10 151.6022 59.9974 32.0000 1.9495 1.9572 408.5552 410.5204 0.3013 -1.0000 -1.0000 3725698 1573850290.20 151.6022 59.9974 32.0000 1.9504 1.9581 408.4905 410.4552 0.3012 -1.0000 -1.0000 3725761 1573850290.30 151.5177 59.9974 32.0000 1.9504 1.9581 408.4027 410.3653 0.3010 -1.0000 -1.0000 3725995 1573850290.40 151.5177 59.9974 32.0000 1.9510 1.9587 408.3934 410.3568 0.3011 -1.0000 -1.0000 3726057 1573850290.50 151.5177 59.9974 32.0000 1.9505 1.9582 408.4074 410.3711 0.3012 -1.0000 -1.0000 3726136 1573850290.60 151.5177 59.9974 32.0000 1.9499 1.9576 408.4827 410.4464 0.3011 -1.0000 -1.0000 3726198 1573850290.70 151.5177 59.9974 32.0000 1.9494 1.9571 408.5485 410.5129 0.3011 -1.0000 -1.0000 3726261 1573850290.80 151.5177 59.9974 32.0000 1.9488 1.9565 408.5569 410.5206 0.3011 -1.0000 -1.0000 3726339 1573850290.90 151.4630 59.9974 32.0000 1.9501 1.9578 408.4769 410.4401 0.3010 -1.0000 -1.0000 3726401 1573850291.00 151.4630 59.9974 32.0000 1.9498 1.9575 408.4974 410.4622 0.3012 -1.0000 -1.0000 3726573 1573850291.10 151.4630 59.9974 32.0000 1.9495 1.9572 408.5010 410.4650 0.3011 -1.0000 -1.0000 3726651 1573850291.20 151.4630 59.9974 32.0000 1.9494 1.9571 408.4500 410.4138 0.3012 -1.0000 -1.0000 3726714 1573850291.30 151.4630 59.9974 32.0000 1.9501 1.9578 408.3941 410.3579 0.3011 -1.0000 -1.0000 3726776 1573850291.40 151.5189 59.9974 32.0000 1.9502 1.9579 408.3541 410.3155 0.3008 -1.0000 -1.0000 3726839 1573850291.50 151.5410 59.9974 32.0000 1.9501 1.9578 408.3350 410.2977 0.3011 -1.0000 -1.0000 3727136 1573850291.60 151.5410 59.9974 32.0000 1.9509 1.9586 408.3706 410.3345 0.3011 -1.0000 -1.0000 3727198 1573850291.70 151.5410 59.9974 32.0000 1.9493 1.9570 408.4595 410.4224 0.3010 -1.0000 -1.0000 3727276 1573850291.80 151.5410 59.9974 32.0000 1.9492 1.9569 408.5202 410.4830 0.3009 -1.0000 -1.0000 3727339 1573850291.90 151.5377 59.9974 32.0000 1.9494 1.9571 408.5099 410.4721 0.3009 -1.0000 -1.0000 3727401 1573850292.00 151.4193 59.9974 32.0000 1.9498 1.9575 408.5771 410.5401 0.3009 -1.0000 -1.0000 3727479 1573850292.10 151.4193 59.9974 32.0000 1.9493 1.9570 408.5147 410.4785 0.3012 -1.0000 -1.0000 3727542 1573850292.20 151.4193 59.9974 32.0000 1.9498 1.9575 408.5228 410.4859 0.3010 -1.0000 -1.0000 3727604 1573850292.30 151.4193 59.9974 32.0000 1.9502 1.9579 408.4484 410.4112 0.3010 -1.0000 -1.0000 3727683 1573850292.40 151.4193 59.9974 32.0000 1.9505 1.9582 408.4420 410.4057 0.3011 -1.0000 -1.0000 3727745 1573850292.50 151.5483 59.9974 32.0000 1.9509 1.9586 408.4160 410.3790 0.3011 -1.0000 -1.0000 3727807 1573850292.60 151.5483 59.9974 32.0000 1.9510 1.9588 408.3653 410.3278 0.3009 -1.0000 -1.0000 3727870 1573850292.70 151.5483 59.9974 32.0000 1.9504 1.9581 408.3821 410.3439 0.3009 -1.0000 -1.0000 3727933 1573850292.80 151.5483 59.9974 32.0000 1.9502 1.9579 408.4030 410.3645 0.3009 -1.0000 -1.0000 3728011 1573850292.90 151.5483 59.9974 32.0000 1.9495 1.9572 408.5515 410.5144 0.3009 -1.0000 -1.0000 3728073 1573850293.00 151.5483 59.9974 32.0000 1.9496 1.9573 408.6349 410.5988 0.3011 -1.0000 -1.0000 3728136 1573850293.10 151.5483 59.9974 32.0000 1.9493 1.9570 408.6014 410.5646 0.3009 -1.0000 -1.0000 3728323 1573850293.20 151.4693 59.9974 32.0000 1.9500 1.9577 408.5030 410.4650 0.3008 -1.0000 -1.0000 3728386 1573850293.30 151.4675 59.9974 32.0000 1.9501 1.9578 408.5047 410.4676 0.3010 -1.0000 -1.0000 3728448 1573850293.40 151.4675 59.9974 32.0000 1.9504 1.9581 408.4039 410.3669 0.3010 -1.0000 -1.0000 3728526 1573850293.50 151.4675 59.9974 32.0000 1.9504 1.9581 408.3675 410.3290 0.3009 -1.0000 -1.0000 3728589 1573850293.60 151.4675 59.9974 32.0000 1.9504 1.9581 408.3858 410.3483 0.3010 -1.0000 -1.0000 3728807 1573850293.70 151.4735 59.9974 32.0000 1.9504 1.9581 408.4008 410.3620 0.3009 -1.0000 -1.0000 3728886 1573850293.80 151.5416 59.9974 32.0000 1.9497 1.9574 408.3678 410.3294 0.3008 -1.0000 -1.0000 3728948 1573850293.90 151.5416 59.9974 32.0000 1.9501 1.9578 408.3375 410.2988 0.3009 -1.0000 -1.0000 3729011 1573850294.00 151.5416 59.9974 32.0000 1.9497 1.9574 408.4752 410.4378 0.3009 -1.0000 -1.0000 3729073 1573850294.10 151.5416 59.9974 32.0000 1.9496 1.9573 408.5762 410.5391 0.3009 -1.0000 -1.0000 3730073 1573850294.20 151.5416 59.9974 32.0000 1.9495 1.9572 408.6173 410.5790 0.3006 -1.0000 -1.0000 3730136 1573850294.30 151.5416 59.9974 32.0000 1.9499 1.9576 408.5253 410.4860 0.3010 -1.0000 -1.0000 3730214 1573850294.40 151.3916 59.9974 32.0000 1.9499 1.9575 408.4370 410.3977 0.3007 -1.0000 -1.0000 3730276 1573850294.50 151.3916 59.9974 32.0000 1.9508 1.9585 408.3782 410.3385 0.3006 -1.0000 -1.0000 3730354 1573850294.60 151.3916 59.9974 32.0000 1.9503 1.9580 408.5410 410.5038 0.3009 -1.0000 -1.0000 3730417 1573850294.70 151.3916 59.9974 32.0000 1.9505 1.9582 408.3398 410.3021 0.3010 -1.0000 -1.0000 3730480 1573850294.80 151.3916 59.9974 32.0000 1.9499 1.9576 408.3017 410.2639 0.3010 -1.0000 -1.0000 3730542 1573850294.90 151.5045 59.9976 32.0000 1.9507 1.9584 408.4190 410.3815 0.3009 -1.0000 -1.0000 3730604 1573850295.00 151.5340 59.9976 32.0000 1.9502 1.9579 408.4094 410.3697 0.3005 -1.0000 -1.0000 3730667 1573850295.10 151.5340 59.9976 32.0000 1.9502 1.9579 408.5808 410.5432 0.3009 -1.0000 -1.0000 3730745 1573850295.20 151.5340 59.9976 32.0000 1.9496 1.9573 408.6045 410.5680 0.3009 -1.0000 -1.0000 3730807 1573850295.30 151.5340 59.9976 32.0000 1.9489 1.9566 408.5643 410.5270 0.3009 -1.0000 -1.0000 3730870 1573850295.40 151.5264 59.9976 32.0000 1.9493 1.9570 408.5471 410.5095 0.3008 -1.0000 -1.0000 3730948 1573850295.50 151.4649 59.9976 32.0000 1.9498 1.9575 408.6009 410.5634 0.3009 -1.0000 -1.0000 3731011 1573850295.60 151.4649 59.9976 32.0000 1.9509 1.9586 408.4340 410.3956 0.3007 -1.0000 -1.0000 3731073 1573850295.70 151.4649 59.9976 32.0000 1.9499 1.9576 408.3852 410.3464 0.3008 -1.0000 -1.0000 3731136 1573850295.80 151.4649 59.9976 32.0000 1.9500 1.9577 408.3546 410.3173 0.3010 -1.0000 -1.0000 3731198 1573850295.90 151.4649 59.9976 32.0000 1.9503 1.9580 408.3806 410.3429 0.3010 -1.0000 -1.0000 3731261 1573850296.00 151.4649 59.9976 32.0000 1.9501 1.9578 408.4211 410.3828 0.3009 -1.0000 -1.0000 3731339 1573850296.10 151.4649 59.9976 32.0000 1.9502 1.9579 408.4665 410.4295 0.3010 -1.0000 -1.0000 3731823 1573850296.20 151.4649 59.9976 32.0000 1.9502 1.9580 408.5094 410.4724 0.3009 -1.0000 -1.0000 3731886 1573850296.30 151.4649 59.9976 32.0000 1.9499 1.9576 408.5607 410.5235 0.3009 -1.0000 -1.0000 3731964 1573850296.40 151.4649 59.9976 32.0000 1.9501 1.9578 408.5584 410.5213 0.3009 -1.0000 -1.0000 3732026 1573850296.50 151.5204 59.9976 32.0000 1.9497 1.9574 408.5794 410.5422 0.3009 -1.0000 -1.0000 3732089 1573850296.60 151.5659 59.9976 32.0000 1.9505 1.9582 408.3373 410.2987 0.3008 -1.0000 -1.0000 3732151 1573850296.70 151.5659 59.9976 32.0000 1.9508 1.9585 408.4584 410.4208 0.3010 -1.0000 -1.0000 3732214 1573850296.80 151.5659 59.9976 32.0000 1.9501 1.9578 408.3883 410.3496 0.3006 -1.0000 -1.0000 3732292 1573850296.90 151.5659 59.9976 32.0000 1.9505 1.9582 408.4027 410.3634 0.3008 -1.0000 -1.0000 3732354 1573850297.00 151.5659 59.9976 32.0000 1.9497 1.9574 408.4010 410.3622 0.3007 -1.0000 -1.0000 3732417 1573850297.10 151.5659 59.9976 32.0000 1.9503 1.9580 408.4145 410.3753 0.3007 -1.0000 -1.0000 3732495 1573850297.20 151.4414 59.9976 32.0000 1.9501 1.9578 408.4347 410.3956 0.3008 -1.0000 -1.0000 3732557 1573850297.30 151.4414 59.9976 32.0000 1.9495 1.9572 408.4949 410.4576 0.3009 -1.0000 -1.0000 3732620 1573850297.40 151.4414 59.9976 32.0000 1.9488 1.9565 408.5519 410.5147 0.3009 -1.0000 -1.0000 3732683 1573850297.50 151.4414 59.9976 32.0000 1.9497 1.9574 408.4711 410.4327 0.3007 -1.0000 -1.0000 3732745 1573850297.60 151.4414 59.9976 32.0000 1.9501 1.9578 408.3938 410.3559 0.3009 -1.0000 -1.0000 3732807 1573850297.70 151.4414 59.9976 32.0000 1.9504 1.9581 408.4111 410.3733 0.3009 -1.0000 -1.0000 3733089 1573850297.80 151.5362 59.9976 32.0000 1.9504 1.9581 408.3451 410.3062 0.3008 -1.0000 -1.0000 3733151 1573850297.90 151.5362 59.9976 32.0000 1.9501 1.9578 408.3933 410.3542 0.3007 -1.0000 -1.0000 3733214 1573850298.00 151.5362 59.9976 32.0000 1.9509 1.9586 408.3880 410.3493 0.3009 -1.0000 -1.0000 3733276 1573850298.10 151.5362 59.9976 32.0000 1.9502 1.9579 408.3795 410.3409 0.3008 -1.0000 -1.0000 3733339 1573850298.20 151.5362 59.9976 32.0000 1.9509 1.9586 408.5081 410.4710 0.3009 -1.0000 -1.0000 3733636 1573850298.30 151.5106 59.9976 32.0000 1.9503 1.9579 408.4111 410.3711 0.3005 -1.0000 -1.0000 3733698 1573850298.40 151.4627 59.9976 32.0000 1.9497 1.9574 408.4350 410.3950 0.3006 -1.0000 -1.0000 3733761 1573850298.50 151.4627 59.9976 32.0000 1.9494 1.9571 408.4947 410.4568 0.3008 -1.0000 -1.0000 3733839 1573850298.60 151.4627 59.9976 32.0000 1.9490 1.9567 408.4968 410.4579 0.3007 -1.0000 -1.0000 3733901 1573850298.70 151.4627 59.9976 32.0000 1.9496 1.9573 408.5476 410.5099 0.3008 -1.0000 -1.0000 3734073 1573850298.80 151.4627 59.9976 32.0000 1.9498 1.9575 408.5663 410.5278 0.3007 -1.0000 -1.0000 3734151 1573850298.90 151.4826 59.9976 32.0000 1.9503 1.9580 408.4441 410.4048 0.3007 -1.0000 -1.0000 3734214 1573850299.00 151.4826 59.9976 32.0000 1.9502 1.9579 408.4014 410.3634 0.3009 -1.0000 -1.0000 3734276 1573850299.10 151.4826 59.9976 32.0000 1.9512 1.9589 408.3934 410.3551 0.3009 -1.0000 -1.0000 3734354 1573850299.20 151.4826 59.9976 32.0000 1.9509 1.9586 408.3814 410.3421 0.3006 -1.0000 -1.0000 3734573 1573850299.30 151.4826 59.9976 32.0000 1.9503 1.9580 408.3665 410.3269 0.3007 -1.0000 -1.0000 3734636 1573850299.40 151.4826 59.9976 32.0000 1.9503 1.9580 408.3486 410.3097 0.3009 -1.0000 -1.0000 3734714 1573850299.50 151.4569 59.9975 32.0000 1.9500 1.9577 408.3470 410.3088 0.3009 -1.0000 -1.0000 3734776 1573850299.60 151.4268 59.9974 32.0000 1.9505 1.9582 408.4581 410.4198 0.3008 -1.0000 -1.0000 3734839 1573850299.70 151.4268 59.9974 32.0000 1.9498 1.9574 408.5168 410.4785 0.3007 -1.0000 -1.0000 3736026 1573850299.80 151.4268 59.9974 32.0000 1.9496 1.9573 408.5674 410.5289 0.3007 -1.0000 -1.0000 3736089 1573850299.90 151.4268 59.9974 32.0000 1.9492 1.9569 408.5583 410.5212 0.3008 -1.0000 -1.0000 3736151 1573850300.00 151.4268 59.9974 32.0000 1.9491 1.9568 408.6357 410.5964 0.3006 -1.0000 -1.0000 3736230 1573850300.10 151.4273 59.9974 32.0000 1.9493 1.9570 408.5310 410.4916 0.3006 -1.0000 -1.0000 3736292 1573850300.20 151.5212 59.9974 32.0000 1.9496 1.9573 408.5773 410.5395 0.3007 -1.0000 -1.0000 3736354 1573850300.30 151.5212 59.9974 32.0000 1.9499 1.9576 408.4665 410.4268 0.3007 -1.0000 -1.0000 3736433 1573850300.40 151.5212 59.9974 32.0000 1.9493 1.9570 408.4071 410.3681 0.3007 -1.0000 -1.0000 3736495 1573850300.50 151.5212 59.9974 32.0000 1.9502 1.9579 408.4421 410.4031 0.3007 -1.0000 -1.0000 3736558 1573850300.60 151.5212 59.9974 32.0000 1.9505 1.9582 408.3920 410.3526 0.3008 -1.0000 -1.0000 3736620 1573850300.70 151.5389 59.9974 32.0000 1.9500 1.9577 408.4332 410.3939 0.3007 -1.0000 -1.0000 3736683 1573850300.80 151.5534 59.9974 32.0000 1.9499 1.9576 408.4817 410.4435 0.3008 -1.0000 -1.0000 3736761 1573850300.90 151.5534 59.9974 32.0000 1.9499 1.9576 408.5715 410.5339 0.3008 -1.0000 -1.0000 3736823 1573850301.00 151.5534 59.9974 32.0000 1.9496 1.9573 408.5431 410.5034 0.3005 -1.0000 -1.0000 3736886 1573850301.10 151.5534 59.9974 32.0000 1.9501 1.9578 408.4813 410.4432 0.3008 -1.0000 -1.0000 3736964 1573850301.20 151.5534 59.9974 32.0000 1.9497 1.9574 408.4659 410.4286 0.3010 -1.0000 -1.0000 3737026 1573850301.30 151.5824 59.9974 32.0000 1.9500 1.9577 408.3915 410.3539 0.3009 -1.0000 -1.0000 3737089 1573850301.40 151.5824 59.9974 32.0000 1.9509 1.9586 408.3876 410.3490 0.3008 -1.0000 -1.0000 3737151 1573850301.50 151.5824 59.9974 32.0000 1.9500 1.9577 408.3037 410.2644 0.3008 -1.0000 -1.0000 3737214 1573850301.60 151.5824 59.9974 32.0000 1.9508 1.9585 408.3595 410.3196 0.3006 -1.0000 -1.0000 3737276 1573850301.70 151.5824 59.9974 32.0000 1.9505 1.9582 408.4525 410.4138 0.3007 -1.0000 -1.0000 3737354 1573850301.80 151.5824 59.9974 32.0000 1.9504 1.9581 408.3879 410.3478 0.3006 -1.0000 -1.0000 3737417 1573850301.90 151.5824 59.9974 32.0000 1.9496 1.9573 408.5557 410.5160 0.3005 -1.0000 -1.0000 3737479 1573850302.00 151.5824 59.9974 32.0000 1.9498 1.9575 408.5148 410.4748 0.3005 -1.0000 -1.0000 3737557 1573850302.10 151.5824 59.9974 32.0000 1.9498 1.9575 408.6085 410.5702 0.3007 -1.0000 -1.0000 3737636 1573850302.20 151.5824 59.9974 32.0000 1.9500 1.9577 408.5185 410.4812 0.3010 -1.0000 -1.0000 3737698 1573850302.30 151.5785 59.9974 32.0000 1.9500 1.9577 408.4072 410.3676 0.3007 -1.0000 -1.0000 3737839 1573850302.40 151.5088 59.9974 32.0000 1.9504 1.9581 408.3855 410.3464 0.3007 -1.0000 -1.0000 3737901 1573850302.50 151.5088 59.9974 32.0000 1.9504 1.9581 408.3590 410.3191 0.3006 -1.0000 -1.0000 3737979 1573850302.60 151.5088 59.9974 32.0000 1.9504 1.9581 408.3578 410.3183 0.3008 -1.0000 -1.0000 3738042 1573850302.70 151.5088 59.9974 32.0000 1.9509 1.9586 408.4146 410.3765 0.3009 -1.0000 -1.0000 3738104 1573850302.80 151.5088 59.9974 32.0000 1.9506 1.9583 408.4283 410.3911 0.3010 -1.0000 -1.0000 3738339 1573850302.90 151.4255 59.9974 32.0000 1.9500 1.9577 408.3592 410.3218 0.3010 -1.0000 -1.0000 3738401 1573850303.00 151.4255 59.9974 32.0000 1.9492 1.9569 408.4789 410.4415 0.3009 -1.0000 -1.0000 3738464 1573850303.10 151.4255 59.9974 32.0000 1.9495 1.9572 408.5712 410.5342 0.3010 -1.0000 -1.0000 3738542 1573850303.20 151.4255 59.9974 32.0000 1.9497 1.9574 408.5524 410.5168 0.3012 -1.0000 -1.0000 3738604 1573850303.30 151.4255 59.9974 32.0000 1.9499 1.9576 408.5543 410.5190 0.3011 -1.0000 -1.0000 3738667 1573850303.40 151.4314 59.9974 32.0000 1.9495 1.9572 408.5451 410.5092 0.3012 -1.0000 -1.0000 3738854 1573850303.50 151.4454 59.9974 32.0000 1.9490 1.9567 408.5344 410.4983 0.3010 -1.0000 -1.0000 3738917 1573850303.60 151.4454 59.9974 32.0000 1.9495 1.9572 408.4797 410.4429 0.3011 -1.0000 -1.0000 3738980 1573850303.70 151.4454 59.9974 32.0000 1.9497 1.9574 408.3844 410.3475 0.3011 -1.0000 -1.0000 3739042 1573850303.80 151.4454 59.9974 32.0000 1.9502 1.9579 408.2959 410.2591 0.3011 -1.0000 -1.0000 3739104 1573850303.90 151.4454 59.9974 32.0000 1.9500 1.9577 408.2852 410.2474 0.3010 -1.0000 -1.0000 3739354 1573850304.00 151.4454 59.9974 32.0000 1.9502 1.9579 408.2560 410.2182 0.3009 -1.0000 -1.0000 3739417 1573850304.10 151.4700 59.9974 32.0000 1.9502 1.9579 408.5014 410.4616 0.3007 -1.0000 -1.0000 3739479 1573850304.20 151.4700 59.9974 32.0000 1.9502 1.9579 408.5624 410.5244 0.3007 -1.0000 -1.0000 3739542 1573850304.30 151.4700 59.9974 32.0000 1.9497 1.9574 408.5028 410.4635 0.3006 -1.0000 -1.0000 3739620 1573850304.40 151.4700 59.9974 32.0000 1.9496 1.9573 408.5258 410.4866 0.3008 -1.0000 -1.0000 3740151 1573850304.50 151.4700 59.9974 32.0000 1.9493 1.9570 408.5131 410.4761 0.3009 -1.0000 -1.0000 3740230 1573850304.60 151.5100 59.9975 32.0000 1.9495 1.9572 408.5100 410.4712 0.3007 -1.0000 -1.0000 3740292 1573850304.70 151.5351 59.9975 32.0000 1.9494 1.9571 408.5888 410.5510 0.3007 -1.0000 -1.0000 3740354 1573850304.80 151.5351 59.9975 32.0000 1.9498 1.9575 408.4738 410.4354 0.3009 -1.0000 -1.0000 3740433 1573850304.90 151.5351 59.9975 32.0000 1.9503 1.9580 408.4008 410.3615 0.3007 -1.0000 -1.0000 3740495 1573850305.00 151.5351 59.9975 32.0000 1.9494 1.9571 408.3960 410.3577 0.3008 -1.0000 -1.0000 3740557 1573850305.10 151.5351 59.9975 32.0000 1.9503 1.9580 408.4152 410.3772 0.3009 -1.0000 -1.0000 3740620 1573850305.20 151.4129 59.9975 32.0000 1.9502 1.9579 408.3152 410.2766 0.3008 -1.0000 -1.0000 3740683 1573850305.30 151.4129 59.9975 32.0000 1.9496 1.9573 408.3733 410.3339 0.3007 -1.0000 -1.0000 3740745 1573850305.40 151.4129 59.9975 32.0000 1.9492 1.9569 408.4905 410.4522 0.3008 -1.0000 -1.0000 3740886 1573850305.50 151.4129 59.9975 32.0000 1.9497 1.9574 408.4671 410.4289 0.3008 -1.0000 -1.0000 3740948 1573850305.60 151.4129 59.9975 32.0000 1.9493 1.9570 408.5543 410.5160 0.3008 -1.0000 -1.0000 3741011 1573850305.70 151.4626 59.9975 32.0000 1.9501 1.9578 408.5672 410.5295 0.3008 -1.0000 -1.0000 3741089 1573850305.80 151.5098 59.9975 32.0000 1.9501 1.9578 408.4716 410.4342 0.3010 -1.0000 -1.0000 3741151 1573850305.90 151.5098 59.9975 32.0000 1.9505 1.9582 408.4281 410.3917 0.3011 -1.0000 -1.0000 3741386 1573850306.00 151.5098 59.9975 32.0000 1.9498 1.9575 408.3883 410.3521 0.3012 -1.0000 -1.0000 3741464 1573850306.10 151.5098 59.9975 32.0000 1.9505 1.9582 408.3385 410.3018 0.3011 -1.0000 -1.0000 3741526 1573850306.20 151.5098 59.9975 32.0000 1.9501 1.9578 408.3216 410.2832 0.3009 -1.0000 -1.0000 3741589 1573850306.30 151.5098 59.9975 32.0000 1.9500 1.9577 408.4274 410.3889 0.3008 -1.0000 -1.0000 3741667 1573850306.40 151.5098 59.9975 32.0000 1.9496 1.9573 408.4892 410.4500 0.3007 -1.0000 -1.0000 3741886 1573850306.50 151.5098 59.9975 32.0000 1.9496 1.9573 408.4487 410.4104 0.3008 -1.0000 -1.0000 3741964 1573850306.60 151.5098 59.9975 32.0000 1.9498 1.9575 408.4508 410.4125 0.3009 -1.0000 -1.0000 3742026 1573850306.70 151.5098 59.9975 32.0000 1.9495 1.9572 408.5790 410.5404 0.3007 -1.0000 -1.0000 3742089 1573850306.80 151.5098 59.9975 32.0000 1.9491 1.9567 408.5128 410.4744 0.3008 -1.0000 -1.0000 3742151 1573850306.90 151.4770 59.9975 32.0000 1.9495 1.9572 408.5834 410.5454 0.3007 -1.0000 -1.0000 3742730 1573850307.00 151.4483 59.9975 32.0000 1.9496 1.9573 408.4477 410.4092 0.3008 -1.0000 -1.0000 3742792 1573850307.10 151.4483 59.9975 32.0000 1.9496 1.9573 408.3934 410.3544 0.3008 -1.0000 -1.0000 3742870 1573850307.20 151.4483 59.9975 32.0000 1.9497 1.9574 408.4764 410.4394 0.3010 -1.0000 -1.0000 3742933 1573850307.30 151.4483 59.9975 32.0000 1.9506 1.9583 408.3878 410.3487 0.3008 -1.0000 -1.0000 3742995 1573850307.40 151.4483 59.9975 32.0000 1.9505 1.9582 408.4109 410.3720 0.3007 -1.0000 -1.0000 3743073 1573850307.50 151.5397 59.9975 32.0000 1.9500 1.9577 408.3613 410.3219 0.3007 -1.0000 -1.0000 3743136 1573850307.60 151.5397 59.9975 32.0000 1.9498 1.9575 408.3837 410.3445 0.3008 -1.0000 -1.0000 3743198 1573850307.70 151.5397 59.9975 32.0000 1.9494 1.9571 408.5009 410.4628 0.3007 -1.0000 -1.0000 3743276 1573850307.80 151.5397 59.9975 32.0000 1.9494 1.9571 408.5553 410.5174 0.3008 -1.0000 -1.0000 3743339 1573850307.90 151.5397 59.9975 32.0000 1.9488 1.9565 408.5788 410.5395 0.3006 -1.0000 -1.0000 3743401 1573850308.00 151.5298 59.9975 32.0000 1.9492 1.9569 408.4959 410.4569 0.3007 -1.0000 -1.0000 3743479 1573850308.10 151.4867 59.9975 32.0000 1.9497 1.9574 408.6423 410.6036 0.3006 -1.0000 -1.0000 3743542 1573850308.20 151.4867 59.9975 32.0000 1.9500 1.9577 408.4394 410.4011 0.3008 -1.0000 -1.0000 3743604 1573850308.30 151.4867 59.9975 32.0000 1.9495 1.9572 408.4880 410.4493 0.3007 -1.0000 -1.0000 3743683 1573850308.40 151.4867 59.9975 32.0000 1.9501 1.9578 408.4831 410.4463 0.3010 -1.0000 -1.0000 3743729 1573850308.50 151.4867 59.9975 32.0000 1.9509 1.9586 408.4252 410.3869 0.3008 -1.0000 -1.0000 3743807 1573850308.60 151.5606 59.9975 32.0000 1.9501 1.9578 408.4309 410.3918 0.3008 -1.0000 -1.0000 3743870 1573850308.70 151.5726 59.9975 32.0000 1.9502 1.9579 408.4509 410.4128 0.3009 -1.0000 -1.0000 3743933 1573850308.80 151.5726 59.9975 32.0000 1.9503 1.9580 408.4846 410.4453 0.3007 -1.0000 -1.0000 3744011 1573850308.90 151.5726 59.9975 32.0000 1.9502 1.9579 408.5023 410.4636 0.3007 -1.0000 -1.0000 3744073 1573850309.00 151.5726 59.9975 32.0000 1.9502 1.9579 408.4763 410.4377 0.3008 -1.0000 -1.0000 3744339 1573850309.10 151.5726 59.9975 32.0000 1.9495 1.9572 408.6260 410.5877 0.3007 -1.0000 -1.0000 3744417 1573850309.20 151.5726 59.9975 32.0000 1.9488 1.9565 408.5015 410.4629 0.3008 -1.0000 -1.0000 3744480 1573850309.30 151.5726 59.9975 32.0000 1.9499 1.9576 408.4902 410.4517 0.3007 -1.0000 -1.0000 3744542 1573850309.40 151.5726 59.9975 32.0000 1.9501 1.9578 408.4352 410.3970 0.3008 -1.0000 -1.0000 3744620 1573850309.50 151.5726 59.9975 32.0000 1.9506 1.9583 408.4383 410.3996 0.3008 -1.0000 -1.0000 3744839 1573850309.60 151.5726 59.9975 32.0000 1.9500 1.9577 408.4743 410.4359 0.3008 -1.0000 -1.0000 3744901 1573850309.70 151.5469 59.9975 32.0000 1.9502 1.9579 408.3320 410.2931 0.3008 -1.0000 -1.0000 3744980 1573850309.80 151.5469 59.9975 32.0000 1.9496 1.9573 408.3202 410.2803 0.3007 -1.0000 -1.0000 3745042 1573850309.90 151.5469 59.9975 32.0000 1.9501 1.9578 408.3288 410.2897 0.3008 -1.0000 -1.0000 3745104 1573850310.00 151.5469 59.9975 32.0000 1.9489 1.9566 408.3782 410.3388 0.3007 -1.0000 -1.0000 3745354 1573850310.10 151.5469 59.9975 32.0000 1.9493 1.9570 408.5066 410.4680 0.3007 -1.0000 -1.0000 3745417 1573850310.20 151.5469 59.9975 32.0000 1.9495 1.9572 408.5368 410.4981 0.3007 -1.0000 -1.0000 3745479 1573850310.30 151.4261 59.9975 32.0000 1.9493 1.9570 408.5074 410.4676 0.3006 -1.0000 -1.0000 3745542 1573850310.40 151.4133 59.9975 32.0000 1.9491 1.9568 408.5087 410.4702 0.3008 -1.0000 -1.0000 3745620 1573850310.50 151.4133 59.9975 32.0000 1.9498 1.9575 408.4502 410.4110 0.3006 -1.0000 -1.0000 3745854 1573850310.60 151.4133 59.9975 32.0000 1.9502 1.9579 408.4431 410.4046 0.3008 -1.0000 -1.0000 3745917 1573850310.70 151.4133 59.9975 32.0000 1.9500 1.9577 408.3424 410.3037 0.3008 -1.0000 -1.0000 3745979 1573850310.80 151.4133 59.9975 32.0000 1.9506 1.9583 408.3369 410.2978 0.3008 -1.0000 -1.0000 3746057 1573850310.90 151.5629 59.9975 32.0000 1.9499 1.9576 408.4229 410.3838 0.3007 -1.0000 -1.0000 3746120 1573850311.00 151.5629 59.9975 32.0000 1.9501 1.9578 408.4960 410.4584 0.3008 -1.0000 -1.0000 3746183 1573850311.10 151.5629 59.9975 32.0000 1.9499 1.9576 408.4996 410.4616 0.3009 -1.0000 -1.0000 3746370 1573850311.20 151.5629 59.9975 32.0000 1.9495 1.9572 408.5067 410.4683 0.3007 -1.0000 -1.0000 3746417 1573850311.30 151.5629 59.9975 32.0000 1.9493 1.9570 408.5543 410.5163 0.3008 -1.0000 -1.0000 3746495 1573850311.40 151.4901 59.9975 32.0000 1.9495 1.9572 408.5008 410.4627 0.3008 -1.0000 -1.0000 3746557 1573850311.50 151.4679 59.9975 32.0000 1.9497 1.9574 408.5564 410.5192 0.3009 -1.0000 -1.0000 3746620 1573850311.60 151.4679 59.9975 32.0000 1.9501 1.9577 408.4490 410.4104 0.3008 -1.0000 -1.0000 3746855 1573850311.70 151.4679 59.9975 32.0000 1.9501 1.9578 408.4321 410.3942 0.3009 -1.0000 -1.0000 3746933 1573850311.80 151.4679 59.9975 32.0000 1.9499 1.9576 408.3180 410.2800 0.3010 -1.0000 -1.0000 3746995 1573850311.90 151.4679 59.9975 32.0000 1.9500 1.9577 408.3291 410.2911 0.3009 -1.0000 -1.0000 3747057 1573850312.00 151.5398 59.9975 32.0000 1.9504 1.9581 408.4105 410.3730 0.3010 -1.0000 -1.0000 3747120 1573850312.10 151.5398 59.9975 32.0000 1.9499 1.9576 408.3992 410.3612 0.3009 -1.0000 -1.0000 3747354 1573850312.20 151.5398 59.9975 32.0000 1.9498 1.9575 408.4050 410.3679 0.3010 -1.0000 -1.0000 3747417 1573850312.30 151.5398 59.9975 32.0000 1.9497 1.9574 408.4942 410.4574 0.3010 -1.0000 -1.0000 3747495 1573850312.40 151.5398 59.9975 32.0000 1.9497 1.9574 408.5050 410.4686 0.3011 -1.0000 -1.0000 3747557 1573850312.50 151.5593 59.9975 32.0000 1.9494 1.9571 408.4222 410.3848 0.3010 -1.0000 -1.0000 3747636 1573850312.60 151.5593 59.9975 32.0000 1.9499 1.9576 408.3606 410.3236 0.3011 -1.0000 -1.0000 3748089 1573850312.70 151.5593 59.9975 32.0000 1.9502 1.9579 408.2835 410.2444 0.3007 -1.0000 -1.0000 3748151 1573850312.80 151.5593 59.9975 32.0000 1.9504 1.9581 408.3019 410.2622 0.3008 -1.0000 -1.0000 3748214 1573850312.90 151.5593 59.9975 32.0000 1.9504 1.9581 408.2895 410.2512 0.3009 -1.0000 -1.0000 3748276 1573850313.00 151.5286 59.9975 32.0000 1.9502 1.9579 408.3137 410.2754 0.3009 -1.0000 -1.0000 3748339 1573850313.10 151.4467 59.9975 32.0000 1.9494 1.9571 408.5678 410.5308 0.3010 -1.0000 -1.0000 3748589 1573850313.20 151.4467 59.9975 32.0000 1.9490 1.9567 408.5286 410.4920 0.3010 -1.0000 -1.0000 3748651 1573850313.30 151.4467 59.9975 32.0000 1.9493 1.9570 408.5680 410.5308 0.3009 -1.0000 -1.0000 3748714 1573850313.40 151.4467 59.9975 32.0000 1.9493 1.9570 408.5195 410.4827 0.3011 -1.0000 -1.0000 3748792 1573850313.50 151.4467 59.9975 32.0000 1.9502 1.9579 408.4367 410.4002 0.3010 -1.0000 -1.0000 3748855 1573850313.60 151.5874 59.9975 32.0000 1.9504 1.9581 408.4500 410.4137 0.3012 -1.0000 -1.0000 3749229 1573850313.70 151.5874 59.9975 32.0000 1.9499 1.9576 408.4256 410.3887 0.3010 -1.0000 -1.0000 3749307 1573850313.80 151.5874 59.9975 32.0000 1.9504 1.9581 408.3757 410.3381 0.3010 -1.0000 -1.0000 3749370 1573850313.90 151.5874 59.9975 32.0000 1.9499 1.9576 408.4005 410.3634 0.3010 -1.0000 -1.0000 3749433 1573850314.00 151.5874 59.9975 32.0000 1.9495 1.9572 408.4770 410.4392 0.3010 -1.0000 -1.0000 3749511 1573850314.10 151.5478 59.9975 32.0000 1.9500 1.9577 408.4249 410.3884 0.3011 -1.0000 -1.0000 3749573 1573850314.20 151.5429 59.9975 32.0000 1.9502 1.9579 408.4876 410.4507 0.3010 -1.0000 -1.0000 3749636 1573850314.30 151.5429 59.9975 32.0000 1.9497 1.9574 408.6206 410.5841 0.3010 -1.0000 -1.0000 3749698 1573850314.40 151.5429 59.9975 32.0000 1.9492 1.9569 408.5208 410.4855 0.3013 -1.0000 -1.0000 3749761 1573850314.50 151.5429 59.9975 32.0000 1.9497 1.9574 408.4685 410.4320 0.3010 -1.0000 -1.0000 3749839 1573850314.60 151.5349 59.9976 32.0000 1.9501 1.9578 408.5003 410.4638 0.3010 -1.0000 -1.0000 3749901 1573850314.70 151.4877 59.9979 32.0000 1.9494 1.9571 408.4294 410.3931 0.3012 -1.0000 -1.0000 3750073 1573850314.80 151.4877 59.9979 32.0000 1.9504 1.9581 408.4122 410.3752 0.3010 -1.0000 -1.0000 3750151 1573850314.90 151.4877 59.9979 32.0000 1.9508 1.9585 408.3734 410.3362 0.3010 -1.0000 -1.0000 3750214 1573850315.00 151.4877 59.9979 32.0000 1.9497 1.9574 408.2554 410.2182 0.3012 -1.0000 -1.0000 3750276 1573850315.10 151.4877 59.9979 32.0000 1.9509 1.9586 408.4186 410.3815 0.3010 -1.0000 -1.0000 3750355 1573850315.20 151.5364 59.9979 32.0000 1.9501 1.9578 408.4064 410.3696 0.3011 -1.0000 -1.0000 3750636 1573850315.30 151.5480 59.9979 32.0000 1.9492 1.9569 408.4227 410.3863 0.3011 -1.0000 -1.0000 3750698 1573850315.40 151.5480 59.9979 32.0000 1.9496 1.9573 408.5526 410.5159 0.3010 -1.0000 -1.0000 3750761 1573850315.50 151.5480 59.9979 32.0000 1.9498 1.9575 408.4949 410.4582 0.3010 -1.0000 -1.0000 3750823 1573850315.60 151.5480 59.9979 32.0000 1.9498 1.9575 408.4797 410.4429 0.3010 -1.0000 -1.0000 3750886 1573850315.70 151.5458 59.9979 32.0000 1.9502 1.9579 408.3868 410.3483 0.3008 -1.0000 -1.0000 3751089 1573850315.80 151.4875 59.9979 32.0000 1.9501 1.9578 408.3655 410.3279 0.3011 -1.0000 -1.0000 3751151 1573850315.90 151.4875 59.9979 32.0000 1.9505 1.9582 408.3425 410.3059 0.3011 -1.0000 -1.0000 3751214 1573850316.00 151.4875 59.9979 32.0000 1.9506 1.9583 408.3077 410.2692 0.3009 -1.0000 -1.0000 3751276 1573850316.10 151.4875 59.9979 32.0000 1.9505 1.9582 408.4283 410.3918 0.3011 -1.0000 -1.0000 3751339 1573850316.20 151.4875 59.9979 32.0000 1.9496 1.9573 408.4780 410.4423 0.3012 -1.0000 -1.0000 3752151 1573850316.30 151.5122 59.9979 32.0000 1.9502 1.9579 408.5343 410.4992 0.3012 -1.0000 -1.0000 3752230 1573850316.40 151.5122 59.9979 32.0000 1.9505 1.9582 408.4049 410.3678 0.3010 -1.0000 -1.0000 3752292 1573850316.50 151.5122 59.9979 32.0000 1.9491 1.9568 408.5438 410.5077 0.3011 -1.0000 -1.0000 3752370 1573850316.60 151.5122 59.9979 32.0000 1.9500 1.9577 408.5072 410.4705 0.3010 -1.0000 -1.0000 3752433 1573850316.70 151.5122 59.9979 32.0000 1.9498 1.9575 408.5168 410.4807 0.3011 -1.0000 -1.0000 3752557 1573850316.80 151.5176 59.9979 32.0000 1.9501 1.9578 408.4816 410.4455 0.3011 -1.0000 -1.0000 3752636 1573850316.90 151.5200 59.9979 32.0000 1.9497 1.9574 408.4269 410.3900 0.3010 -1.0000 -1.0000 3752683 1573850317.00 151.5200 59.9979 32.0000 1.9500 1.9577 408.3788 410.3421 0.3012 -1.0000 -1.0000 3752761 1573850317.10 151.5200 59.9979 32.0000 1.9498 1.9575 408.3987 410.3617 0.3010 -1.0000 -1.0000 3752823 1573850317.20 151.5200 59.9979 32.0000 1.9513 1.9590 408.3347 410.2973 0.3010 -1.0000 -1.0000 3752886 1573850317.30 151.5200 59.9979 32.0000 1.9512 1.9589 408.3286 410.2916 0.3012 -1.0000 -1.0000 3752948 1573850317.40 151.5548 59.9979 32.0000 1.9504 1.9581 408.2872 410.2503 0.3011 -1.0000 -1.0000 3753026 1573850317.50 151.5548 59.9979 32.0000 1.9501 1.9578 408.3666 410.3282 0.3009 -1.0000 -1.0000 3753089 1573850317.60 151.5548 59.9979 32.0000 1.9505 1.9582 408.4950 410.4580 0.3010 -1.0000 -1.0000 3753151 1573850317.70 151.5548 59.9979 32.0000 1.9507 1.9584 408.6160 410.5816 0.3014 -1.0000 -1.0000 3753214 1573850317.80 151.5548 59.9979 32.0000 1.9503 1.9580 408.5356 410.5001 0.3011 -1.0000 -1.0000 3753276 1573850317.90 151.5739 59.9979 32.0000 1.9494 1.9571 408.5506 410.5145 0.3011 -1.0000 -1.0000 3753339 1573850318.00 151.5739 59.9979 32.0000 1.9497 1.9574 408.5062 410.4709 0.3013 -1.0000 -1.0000 3753417 1573850318.10 151.5739 59.9979 32.0000 1.9500 1.9577 408.6092 410.5752 0.3014 -1.0000 -1.0000 3753479 1573850318.20 151.5739 59.9979 32.0000 1.9494 1.9572 408.5044 410.4683 0.3010 -1.0000 -1.0000 3753542 1573850318.30 151.5739 59.9979 32.0000 1.9498 1.9575 408.3846 410.3468 0.3010 -1.0000 -1.0000 3753651 1573850318.40 151.5722 59.9979 32.0000 1.9495 1.9572 408.4608 410.4241 0.3011 -1.0000 -1.0000 3753714 1573850318.50 151.4645 59.9979 32.0000 1.9501 1.9578 408.3917 410.3545 0.3010 -1.0000 -1.0000 3753792 1573850318.60 151.4645 59.9979 32.0000 1.9497 1.9574 408.4512 410.4147 0.3011 -1.0000 -1.0000 3753854 1573850318.70 151.4645 59.9979 32.0000 1.9508 1.9585 408.3091 410.2709 0.3008 -1.0000 -1.0000 3753901 1573850318.80 151.4645 59.9979 32.0000 1.9505 1.9582 408.3793 410.3409 0.3009 -1.0000 -1.0000 3754151 1573850318.90 151.4645 59.9979 32.0000 1.9505 1.9582 408.3153 410.2798 0.3013 -1.0000 -1.0000 3754214 1573850319.00 151.5686 59.9979 32.0000 1.9495 1.9572 408.4728 410.4358 0.3010 -1.0000 -1.0000 3754276 1573850319.10 151.5735 59.9979 32.0000 1.9505 1.9582 408.4721 410.4354 0.3011 -1.0000 -1.0000 3754339 1573850319.20 151.5735 59.9979 32.0000 1.9501 1.9578 408.4369 410.3994 0.3010 -1.0000 -1.0000 3754401 1573850319.30 151.5735 59.9979 32.0000 1.9495 1.9572 408.4767 410.4394 0.3009 -1.0000 -1.0000 3754636 1573850319.40 151.5735 59.9979 32.0000 1.9493 1.9570 408.4729 410.4360 0.3011 -1.0000 -1.0000 3754714 1573850319.50 151.5735 59.9979 32.0000 1.9496 1.9573 408.4973 410.4618 0.3012 -1.0000 -1.0000 3754776 1573850319.60 151.5735 59.9979 32.0000 1.9496 1.9573 408.6088 410.5737 0.3012 -1.0000 -1.0000 3754839 1573850319.70 151.5615 59.9981 32.0000 1.9499 1.9577 408.5398 410.5054 0.3013 -1.0000 -1.0000 3754917 1573850319.80 151.5615 59.9981 32.0000 1.9503 1.9580 408.3523 410.3148 0.3010 -1.0000 -1.0000 3755386 1573850319.90 151.5615 59.9981 32.0000 1.9505 1.9583 408.3410 410.3042 0.3011 -1.0000 -1.0000 3755448 1573850320.00 151.5615 59.9981 32.0000 1.9509 1.9587 408.2893 410.2518 0.3011 -1.0000 -1.0000 3755526 1573850320.10 151.5615 59.9981 32.0000 1.9503 1.9580 408.3708 410.3348 0.3012 -1.0000 -1.0000 3755589 1573850320.20 151.5615 59.9981 32.0000 1.9506 1.9583 408.4588 410.4229 0.3012 -1.0000 -1.0000 3755651 1573850320.30 151.5615 59.9981 32.0000 1.9508 1.9585 408.5293 410.4941 0.3013 -1.0000 -1.0000 3755932 1573850320.40 151.6254 59.9981 32.0000 1.9493 1.9570 408.4902 410.4544 0.3011 -1.0000 -1.0000 3755995 1573850320.50 151.6254 59.9981 32.0000 1.9494 1.9571 408.5825 410.5465 0.3011 -1.0000 -1.0000 3756073 1573850320.60 151.6254 59.9981 32.0000 1.9497 1.9574 408.5558 410.5193 0.3011 -1.0000 -1.0000 3756136 1573850320.70 151.6254 59.9981 32.0000 1.9496 1.9573 408.5387 410.5031 0.3011 -1.0000 -1.0000 3756198 1573850320.80 151.6254 59.9981 32.0000 1.9499 1.9576 408.5744 410.5388 0.3012 -1.0000 -1.0000 3756276 1573850320.90 151.4809 59.9981 32.0000 1.9507 1.9584 408.4247 410.3884 0.3011 -1.0000 -1.0000 3756323 1573850321.00 151.4399 59.9981 32.0000 1.9503 1.9580 408.3553 410.3188 0.3012 -1.0000 -1.0000 3756401 1573850321.10 151.4399 59.9981 32.0000 1.9499 1.9576 408.3297 410.2938 0.3013 -1.0000 -1.0000 3756464 1573850321.20 151.4399 59.9981 32.0000 1.9499 1.9576 408.3097 410.2739 0.3013 -1.0000 -1.0000 3756526 1573850321.30 151.4399 59.9981 32.0000 1.9499 1.9576 408.4470 410.4122 0.3012 -1.0000 -1.0000 3756589 1573850321.40 151.4399 59.9981 32.0000 1.9495 1.9572 408.4519 410.4159 0.3012 -1.0000 -1.0000 3756667 1573850321.50 151.5127 59.9981 32.0000 1.9501 1.9578 408.5783 410.5435 0.3013 -1.0000 -1.0000 3756730 1573850321.60 151.5127 59.9981 32.0000 1.9498 1.9575 408.5295 410.4947 0.3013 -1.0000 -1.0000 3756792 1573850321.70 151.5127 59.9981 32.0000 1.9498 1.9575 408.5274 410.4929 0.3013 -1.0000 -1.0000 3756870 1573850321.80 151.5127 59.9981 32.0000 1.9494 1.9571 408.5875 410.5533 0.3014 -1.0000 -1.0000 3756933 1573850321.90 151.5127 59.9981 32.0000 1.9490 1.9567 408.5215 410.4869 0.3013 -1.0000 -1.0000 3757354 1573850322.00 151.5535 59.9981 32.0000 1.9494 1.9571 408.4744 410.4389 0.3013 -1.0000 -1.0000 3757432 1573850322.10 151.5562 59.9981 32.0000 1.9500 1.9577 408.4535 410.4180 0.3012 -1.0000 -1.0000 3757495 1573850322.20 151.5562 59.9981 32.0000 1.9500 1.9577 408.3612 410.3237 0.3011 -1.0000 -1.0000 3757557 1573850322.30 151.5562 59.9981 32.0000 1.9498 1.9575 408.3599 410.3239 0.3014 -1.0000 -1.0000 3757620 1573850322.40 151.5562 59.9981 32.0000 1.9494 1.9571 408.4841 410.4485 0.3012 -1.0000 -1.0000 3757807 1573850322.50 151.5562 59.9981 32.0000 1.9493 1.9570 408.6019 410.5661 0.3011 -1.0000 -1.0000 3757886 1573850322.60 151.4985 59.9981 32.0000 1.9489 1.9566 408.5222 410.4862 0.3012 -1.0000 -1.0000 3757948 1573850322.70 151.4572 59.9981 32.0000 1.9492 1.9569 408.5288 410.4941 0.3013 -1.0000 -1.0000 3758011 1573850322.80 151.4572 59.9981 32.0000 1.9500 1.9577 408.5172 410.4823 0.3014 -1.0000 -1.0000 3758073 1573850322.90 151.4572 59.9981 32.0000 1.9500 1.9577 408.5285 410.4937 0.3012 -1.0000 -1.0000 3758183 1573850323.00 151.4572 59.9981 32.0000 1.9498 1.9576 408.3694 410.3344 0.3014 -1.0000 -1.0000 3758245 1573850323.10 151.4572 59.9981 32.0000 1.9503 1.9580 408.3618 410.3264 0.3013 -1.0000 -1.0000 3758307 1573850323.20 151.4760 59.9981 32.0000 1.9501 1.9578 408.4618 410.4262 0.3012 -1.0000 -1.0000 3758370 1573850323.30 151.5151 59.9981 32.0000 1.9507 1.9584 408.5113 410.4760 0.3012 -1.0000 -1.0000 3758433 1573850323.40 151.5151 59.9981 32.0000 1.9497 1.9574 408.4970 410.4623 0.3013 -1.0000 -1.0000 3758667 1573850323.50 151.5151 59.9981 32.0000 1.9501 1.9578 408.5302 410.4969 0.3017 -1.0000 -1.0000 3758730 1573850323.60 151.5151 59.9981 32.0000 1.9499 1.9576 408.4984 410.4643 0.3014 -1.0000 -1.0000 3758792 1573850323.70 151.5151 59.9981 32.0000 1.9490 1.9568 408.4723 410.4394 0.3015 -1.0000 -1.0000 3758854 1573850323.80 151.4940 59.9981 32.0000 1.9496 1.9573 408.4842 410.4498 0.3014 -1.0000 -1.0000 3758917 1573850323.90 151.4940 59.9981 32.0000 1.9497 1.9574 408.3735 410.3390 0.3015 -1.0000 -1.0000 3759167 1573850324.00 151.4940 59.9981 32.0000 1.9487 1.9564 408.2269 410.1926 0.3016 -1.0000 -1.0000 3759245 1573850324.10 151.4940 59.9981 32.0000 1.9500 1.9577 408.2994 410.2640 0.3013 -1.0000 -1.0000 3759307 1573850324.20 151.4940 59.9981 32.0000 1.9500 1.9577 408.2624 410.2265 0.3013 -1.0000 -1.0000 3759370 1573850324.30 151.4940 59.9981 32.0000 1.9500 1.9577 408.4476 410.4111 0.3011 -1.0000 -1.0000 3759432 1573850324.40 151.4452 59.9981 32.0000 1.9498 1.9575 408.4805 410.4457 0.3014 -1.0000 -1.0000 3759917 1573850324.50 151.4452 59.9981 32.0000 1.9494 1.9571 408.5415 410.5060 0.3012 -1.0000 -1.0000 3759995 1573850324.60 151.4452 59.9981 32.0000 1.9495 1.9572 408.5281 410.4927 0.3012 -1.0000 -1.0000 3800057 1573850324.70 151.4452 59.9981 32.0000 1.9495 1.9572 408.5010 410.4661 0.3013 -1.0000 -1.0000 3800120 1573850324.80 151.4452 59.9981 32.0000 1.9502 1.9579 408.4708 410.4364 0.3014 -1.0000 -1.0000 3800183 1573850324.90 151.5080 59.9980 32.0000 1.9507 1.9584 408.5070 410.4725 0.3014 -1.0000 -1.0000 3800417 1573850325.00 151.5709 59.9979 32.0000 1.9501 1.9578 408.3599 410.3234 0.3011 -1.0000 -1.0000 3800480 1573850325.10 151.5709 59.9979 32.0000 1.9505 1.9582 408.3470 410.3109 0.3012 -1.0000 -1.0000 3800542 1573850325.20 151.5709 59.9979 32.0000 1.9503 1.9580 408.2954 410.2584 0.3011 -1.0000 -1.0000 3800620 1573850325.30 151.5709 59.9979 32.0000 1.9502 1.9579 408.3393 410.3013 0.3009 -1.0000 -1.0000 3800683 1573850325.40 151.5709 59.9979 32.0000 1.9498 1.9575 408.4362 410.3993 0.3011 -1.0000 -1.0000 3800745 1573850325.50 151.4389 59.9979 32.0000 1.9503 1.9580 408.4486 410.4124 0.3011 -1.0000 -1.0000 3800823 1573850325.60 151.4389 59.9979 32.0000 1.9494 1.9571 408.4508 410.4142 0.3011 -1.0000 -1.0000 3800886 1573850325.70 151.4389 59.9979 32.0000 1.9494 1.9571 408.4715 410.4349 0.3010 -1.0000 -1.0000 3800948 1573850325.80 151.4389 59.9979 32.0000 1.9496 1.9573 408.5636 410.5277 0.3012 -1.0000 -1.0000 3801026 1573850325.90 151.4389 59.9979 32.0000 1.9493 1.9570 408.6173 410.5826 0.3012 -1.0000 -1.0000 3801089 1573850326.00 151.4693 59.9979 32.0000 1.9491 1.9568 408.5408 410.5048 0.3011 -1.0000 -1.0000 3801323 1573850326.10 151.4765 59.9979 32.0000 1.9496 1.9573 408.5357 410.5001 0.3012 -1.0000 -1.0000 3801386 1573850326.20 151.4765 59.9979 32.0000 1.9502 1.9579 408.5685 410.5340 0.3013 -1.0000 -1.0000 3801448 1573850326.30 151.4765 59.9979 32.0000 1.9495 1.9572 408.4734 410.4378 0.3013 -1.0000 -1.0000 3801511 1573850326.40 151.4765 59.9979 32.0000 1.9504 1.9582 408.4892 410.4543 0.3013 -1.0000 -1.0000 3801573 1573850326.50 151.4859 59.9979 32.0000 1.9506 1.9583 408.3275 410.2911 0.3012 -1.0000 -1.0000 3801917 1573850326.60 151.5409 59.9979 32.0000 1.9500 1.9577 408.4103 410.3742 0.3012 -1.0000 -1.0000 3801979 1573850326.70 151.5409 59.9979 32.0000 1.9505 1.9583 408.4340 410.3975 0.3011 -1.0000 -1.0000 3802042 1573850326.80 151.5409 59.9979 32.0000 1.9499 1.9576 408.4874 410.4514 0.3011 -1.0000 -1.0000 3802104 1573850326.90 151.5409 59.9979 32.0000 1.9493 1.9570 408.5190 410.4840 0.3013 -1.0000 -1.0000 3802167 1573850327.00 151.5409 59.9979 32.0000 1.9495 1.9572 408.5431 410.5081 0.3012 -1.0000 -1.0000 3802245 1573850327.10 151.4761 59.9979 32.0000 1.9498 1.9575 408.4927 410.4579 0.3014 -1.0000 -1.0000 3802307 1573850327.20 151.4295 59.9979 32.0000 1.9502 1.9579 408.3911 410.3560 0.3013 -1.0000 -1.0000 3802370 1573850327.30 151.4295 59.9979 32.0000 1.9505 1.9582 408.4152 410.3796 0.3013 -1.0000 -1.0000 3802432 1573850327.40 151.4295 59.9979 32.0000 1.9497 1.9574 408.4539 410.4187 0.3012 -1.0000 -1.0000 3802511 1573850327.50 151.4295 59.9979 32.0000 1.9500 1.9577 408.2920 410.2554 0.3013 -1.0000 -1.0000 3803151 1573850327.60 151.4295 59.9979 32.0000 1.9507 1.9584 408.4044 410.3690 0.3013 -1.0000 -1.0000 3803214 1573850327.70 151.5435 59.9979 32.0000 1.9500 1.9577 408.5706 410.5369 0.3014 -1.0000 -1.0000 3803292 1573850327.80 151.5435 59.9979 32.0000 1.9496 1.9574 408.5665 410.5322 0.3013 -1.0000 -1.0000 3803354 1573850327.90 151.5435 59.9979 32.0000 1.9488 1.9565 408.5242 410.4888 0.3012 -1.0000 -1.0000 3803417 1573850328.00 151.5435 59.9979 32.0000 1.9495 1.9572 408.5627 410.5286 0.3013 -1.0000 -1.0000 3803479 1573850328.10 151.5435 59.9979 32.0000 1.9498 1.9575 408.5580 410.5227 0.3013 -1.0000 -1.0000 3803542 1573850328.20 151.5111 59.9979 32.0000 1.9493 1.9570 408.5432 410.5083 0.3012 -1.0000 -1.0000 3803604 1573850328.30 151.5103 59.9979 32.0000 1.9502 1.9579 408.4048 410.3713 0.3015 -1.0000 -1.0000 3803683 1573850328.40 151.5103 59.9979 32.0000 1.9508 1.9586 408.3349 410.2993 0.3013 -1.0000 -1.0000 3803745 1573850328.50 151.5103 59.9979 32.0000 1.9500 1.9578 408.3181 410.2821 0.3012 -1.0000 -1.0000 3803823 1573850328.60 151.5103 59.9979 32.0000 1.9505 1.9583 408.3672 410.3311 0.3012 -1.0000 -1.0000 3803886 1573850328.70 151.5048 59.9979 32.0000 1.9504 1.9581 408.3478 410.3109 0.3011 -1.0000 -1.0000 3803948 1573850328.80 151.4874 59.9979 32.0000 1.9499 1.9576 408.4545 410.4183 0.3012 -1.0000 -1.0000 3804026 1573850328.90 151.4874 59.9979 32.0000 1.9497 1.9574 408.6015 410.5656 0.3011 -1.0000 -1.0000 3804089 1573850329.00 151.4874 59.9979 32.0000 1.9503 1.9580 408.5359 410.5007 0.3012 -1.0000 -1.0000 3804151 1573850329.10 151.4874 59.9979 32.0000 1.9492 1.9569 408.5637 410.5272 0.3010 -1.0000 -1.0000 3804339 1573850329.20 151.4874 59.9979 32.0000 1.9495 1.9572 408.4887 410.4537 0.3013 -1.0000 -1.0000 3804401 1573850329.30 151.4874 59.9979 32.0000 1.9495 1.9572 408.5461 410.5119 0.3015 -1.0000 -1.0000 3804464 1573850329.40 151.5822 59.9979 32.0000 1.9500 1.9577 408.5586 410.5242 0.3013 -1.0000 -1.0000 3804542 1573850329.50 151.5965 59.9979 32.0000 1.9501 1.9578 408.4724 410.4361 0.3012 -1.0000 -1.0000 3804604 1573850329.60 151.5965 59.9979 32.0000 1.9498 1.9575 408.5259 410.4909 0.3012 -1.0000 -1.0000 3805339 1573850329.70 151.5965 59.9979 32.0000 1.9495 1.9572 408.3991 410.3628 0.3012 -1.0000 -1.0000 3805417 1573850329.80 151.4567 59.9979 32.0000 1.9496 1.9573 408.4110 410.3757 0.3013 -1.0000 -1.0000 3805479 1573850329.90 151.5129 59.9983 32.0000 1.9509 1.9586 408.2804 410.2447 0.3014 -1.0000 -1.0000 3805542 1573850330.00 151.5573 59.9985 32.0000 1.9504 1.9582 408.3657 410.3308 0.3014 -1.0000 -1.0000 3805620 1573850330.10 151.5573 59.9985 32.0000 1.9500 1.9577 408.3336 410.2983 0.3013 -1.0000 -1.0000 3805683 1573850330.20 151.5573 59.9985 32.0000 1.9497 1.9574 408.3886 410.3526 0.3013 -1.0000 -1.0000 3805745 1573850330.30 151.5573 59.9985 32.0000 1.9502 1.9579 408.3993 410.3640 0.3013 -1.0000 -1.0000 3805823 1573850330.40 151.5573 59.9985 32.0000 1.9509 1.9586 408.4450 410.4096 0.3013 -1.0000 -1.0000 3805886 1573850330.50 151.5660 59.9985 32.0000 1.9507 1.9584 408.4388 410.4039 0.3014 -1.0000 -1.0000 3805948 1573850330.60 151.5660 59.9985 32.0000 1.9507 1.9584 408.3666 410.3301 0.3012 -1.0000 -1.0000 3806183 1573850330.70 151.5660 59.9985 32.0000 1.9493 1.9570 408.4518 410.4167 0.3013 -1.0000 -1.0000 3806245 1573850330.80 151.5660 59.9985 32.0000 1.9497 1.9574 408.5420 410.5059 0.3010 -1.0000 -1.0000 3806307 1573850330.90 151.5660 59.9985 32.0000 1.9496 1.9573 408.5592 410.5225 0.3010 -1.0000 -1.0000 3806370 1573850331.00 151.5496 59.9985 32.0000 1.9505 1.9582 408.4626 410.4268 0.3012 -1.0000 -1.0000 3806433 1573850331.10 151.5460 59.9985 32.0000 1.9495 1.9572 408.4548 410.4191 0.3012 -1.0000 -1.0000 3807136 1573850331.20 151.5460 59.9985 32.0000 1.9494 1.9571 408.3826 410.3465 0.3013 -1.0000 -1.0000 3807198 1573850331.30 151.5460 59.9985 32.0000 1.9496 1.9573 408.4080 410.3733 0.3014 -1.0000 -1.0000 3807261 1573850331.40 151.5460 59.9985 32.0000 1.9502 1.9579 408.4031 410.3681 0.3014 -1.0000 -1.0000 3807339 1573850331.50 151.5460 59.9985 32.0000 1.9509 1.9586 408.3497 410.3139 0.3012 -1.0000 -1.0000 3807401 1573850331.60 151.5460 59.9985 32.0000 1.9501 1.9578 408.3291 410.2918 0.3010 -1.0000 -1.0000 3807464 1573850331.70 151.5939 59.9985 32.0000 1.9495 1.9572 408.2486 410.2121 0.3013 -1.0000 -1.0000 3807526 1573850331.80 151.5939 59.9985 32.0000 1.9498 1.9576 408.3542 410.3172 0.3010 -1.0000 -1.0000 3807589 1573850331.90 151.5939 59.9985 32.0000 1.9500 1.9577 408.3376 410.3007 0.3012 -1.0000 -1.0000 3807651 1573850332.00 151.5939 59.9985 32.0000 1.9502 1.9579 408.3134 410.2776 0.3012 -1.0000 -1.0000 3807729 1573850332.10 151.5939 59.9985 32.0000 1.9495 1.9572 408.6062 410.5699 0.3010 -1.0000 -1.0000 3807792 1573850332.20 151.5487 59.9985 32.0000 1.9495 1.9572 408.5301 410.4946 0.3013 -1.0000 -1.0000 3807854 1573850332.30 151.4855 59.9985 32.0000 1.9494 1.9571 408.4804 410.4452 0.3012 -1.0000 -1.0000 3807933 1573850332.40 151.4855 59.9985 32.0000 1.9491 1.9568 408.5302 410.4931 0.3010 -1.0000 -1.0000 3807995 1573850332.50 151.4855 59.9985 32.0000 1.9497 1.9574 408.5096 410.4740 0.3012 -1.0000 -1.0000 3808073 1573850332.60 151.4855 59.9985 32.0000 1.9501 1.9578 408.4387 410.4030 0.3013 -1.0000 -1.0000 3808120 1573850332.70 151.4855 59.9985 32.0000 1.9503 1.9580 408.3817 410.3468 0.3013 -1.0000 -1.0000 3808198 1573850332.80 151.5112 59.9985 32.0000 1.9505 1.9582 408.2910 410.2536 0.3010 -1.0000 -1.0000 3808261 1573850332.90 151.5112 59.9985 32.0000 1.9496 1.9573 408.3672 410.3320 0.3013 -1.0000 -1.0000 3808354 1573850333.00 151.5112 59.9985 32.0000 1.9497 1.9574 408.2748 410.2377 0.3011 -1.0000 -1.0000 3808417 1573850333.10 151.5112 59.9985 32.0000 1.9507 1.9584 408.3161 410.2786 0.3010 -1.0000 -1.0000 3808495 1573850333.20 151.5112 59.9985 32.0000 1.9496 1.9573 408.4103 410.3743 0.3012 -1.0000 -1.0000 3808558 1573850333.30 151.5112 59.9985 32.0000 1.9492 1.9569 408.5563 410.5212 0.3012 -1.0000 -1.0000 3808620 1573850333.40 151.4515 59.9985 32.0000 1.9486 1.9563 408.5360 410.5002 0.3012 -1.0000 -1.0000 3808698 1573850333.50 151.4515 59.9985 32.0000 1.9494 1.9571 408.4148 410.3781 0.3011 -1.0000 -1.0000 3808761 1573850333.60 151.4515 59.9985 32.0000 1.9502 1.9579 408.3705 410.3330 0.3010 -1.0000 -1.0000 3808823 1573850333.70 151.4515 59.9985 32.0000 1.9507 1.9584 408.3976 410.3613 0.3012 -1.0000 -1.0000 3809104 1573850333.80 151.4515 59.9985 32.0000 1.9500 1.9577 408.4211 410.3846 0.3012 -1.0000 -1.0000 3809167 1573850333.90 151.5469 59.9985 32.0000 1.9497 1.9574 408.3809 410.3448 0.3011 -1.0000 -1.0000 3809229 1573850334.00 151.5586 59.9985 32.0000 1.9507 1.9585 408.3656 410.3287 0.3011 -1.0000 -1.0000 3809292 1573850334.10 151.5586 59.9985 32.0000 1.9506 1.9583 408.2956 410.2586 0.3011 -1.0000 -1.0000 3809370 1573850334.20 151.5586 59.9985 32.0000 1.9500 1.9577 408.3169 410.2786 0.3009 -1.0000 -1.0000 3809745 1573850334.30 151.5586 59.9985 32.0000 1.9491 1.9568 408.4047 410.3672 0.3010 -1.0000 -1.0000 3809823 1573850334.40 151.4837 59.9985 32.0000 1.9490 1.9567 408.4682 410.4298 0.3008 -1.0000 -1.0000 3809886 1573850334.50 151.3798 59.9985 32.0000 1.9496 1.9573 408.4167 410.3795 0.3010 -1.0000 -1.0000 3809964 1573850334.60 151.3798 59.9985 32.0000 1.9491 1.9568 408.4748 410.4372 0.3009 -1.0000 -1.0000 3810026 1573850334.70 151.3798 59.9985 32.0000 1.9490 1.9567 408.5338 410.4971 0.3010 -1.0000 -1.0000 3810604 1573850334.80 151.3798 59.9985 32.0000 1.9488 1.9565 408.4561 410.4196 0.3011 -1.0000 -1.0000 3810683 1573850334.90 151.3798 59.9985 32.0000 1.9501 1.9578 408.4757 410.4399 0.3012 -1.0000 -1.0000 3810745 1573850335.00 151.3885 59.9985 32.0000 1.9496 1.9573 408.4936 410.4565 0.3010 -1.0000 -1.0000 3810807 1573850335.10 151.4592 59.9988 32.0000 1.9500 1.9577 408.4172 410.3806 0.3012 -1.0000 -1.0000 3810886 1573850335.20 151.4592 59.9988 32.0000 1.9498 1.9575 408.4146 410.3777 0.3010 -1.0000 -1.0000 3810948 1573850335.30 151.4592 59.9988 32.0000 1.9494 1.9571 408.3842 410.3479 0.3011 -1.0000 -1.0000 3811011 1573850335.40 151.4592 59.9988 32.0000 1.9491 1.9568 408.4004 410.3622 0.3008 -1.0000 -1.0000 3811089 1573850335.50 151.4592 59.9988 32.0000 1.9497 1.9574 408.4693 410.4318 0.3010 -1.0000 -1.0000 3811151 1573850335.60 151.4908 59.9988 32.0000 1.9493 1.9570 408.5083 410.4713 0.3010 -1.0000 -1.0000 3811214 1573850335.70 151.4908 59.9988 32.0000 1.9491 1.9568 408.5289 410.4914 0.3008 -1.0000 -1.0000 3811292 1573850335.80 151.4908 59.9988 32.0000 1.9499 1.9576 408.4528 410.4157 0.3011 -1.0000 -1.0000 3811354 1573850335.90 151.4908 59.9988 32.0000 1.9498 1.9575 408.4460 410.4084 0.3009 -1.0000 -1.0000 3811417 1573850336.00 151.4908 59.9988 32.0000 1.9499 1.9576 408.4319 410.3943 0.3010 -1.0000 -1.0000 3811479 1573850336.10 151.4814 59.9988 32.0000 1.9501 1.9578 408.3739 410.3355 0.3008 -1.0000 -1.0000 3811542 1573850336.20 151.4569 59.9988 32.0000 1.9498 1.9575 408.2928 410.2538 0.3008 -1.0000 -1.0000 3811604 1573850336.30 151.4569 59.9988 32.0000 1.9500 1.9577 408.2584 410.2193 0.3009 -1.0000 -1.0000 3811682 1573850336.40 151.4569 59.9988 32.0000 1.9502 1.9579 408.2603 410.2212 0.3008 -1.0000 -1.0000 3811745 1573850336.50 151.4569 59.9988 32.0000 1.9506 1.9583 408.3152 410.2769 0.3009 -1.0000 -1.0000 3811823 1573850336.60 151.4569 59.9988 32.0000 1.9494 1.9571 408.5711 410.5338 0.3010 -1.0000 -1.0000 3811886 1573850336.70 151.5965 59.9988 32.0000 1.9496 1.9574 408.4945 410.4588 0.3012 -1.0000 -1.0000 3811948 1573850336.80 151.5995 59.9988 32.0000 1.9497 1.9574 408.4756 410.4390 0.3010 -1.0000 -1.0000 3812776 1573850336.90 151.5995 59.9988 32.0000 1.9493 1.9570 408.5373 410.5006 0.3010 -1.0000 -1.0000 3812839 1573850337.00 151.5995 59.9988 32.0000 1.9501 1.9578 408.3741 410.3374 0.3012 -1.0000 -1.0000 3812901 1573850337.10 151.5995 59.9988 32.0000 1.9507 1.9585 408.3769 410.3407 0.3012 -1.0000 -1.0000 3812979 1573850337.20 151.5995 59.9988 32.0000 1.9501 1.9579 408.3613 410.3247 0.3012 -1.0000 -1.0000 3813042 1573850337.30 151.5995 59.9988 32.0000 1.9491 1.9568 408.3709 410.3337 0.3010 -1.0000 -1.0000 3813104 1573850337.40 151.4834 59.9988 32.0000 1.9501 1.9578 408.2249 410.1856 0.3009 -1.0000 -1.0000 3813183 1573850337.50 151.4345 59.9988 32.0000 1.9501 1.9578 408.2628 410.2245 0.3009 -1.0000 -1.0000 3813245 1573850337.60 151.4345 59.9988 32.0000 1.9501 1.9578 408.3185 410.2802 0.3010 -1.0000 -1.0000 3813307 1573850337.70 151.4345 59.9988 32.0000 1.9495 1.9572 408.4652 410.4289 0.3010 -1.0000 -1.0000 3813386 1573850337.80 151.4345 59.9988 32.0000 1.9497 1.9574 408.5422 410.5047 0.3009 -1.0000 -1.0000 3813448 1573850337.90 151.4345 59.9988 32.0000 1.9489 1.9566 408.5843 410.5489 0.3011 -1.0000 -1.0000 3813511 1573850338.00 151.4354 59.9988 32.0000 1.9495 1.9572 408.5208 410.4848 0.3012 -1.0000 -1.0000 3813573 1573850338.10 151.4395 59.9988 32.0000 1.9495 1.9572 408.5044 410.4681 0.3010 -1.0000 -1.0000 3813636 1573850338.20 151.4395 59.9988 32.0000 1.9500 1.9577 408.4326 410.3955 0.3011 -1.0000 -1.0000 3813698 1573850338.30 151.4395 59.9988 32.0000 1.9492 1.9569 408.4594 410.4245 0.3013 -1.0000 -1.0000 3813839 1573850338.40 151.4395 59.9988 32.0000 1.9502 1.9579 408.3581 410.3208 0.3010 -1.0000 -1.0000 3813901 1573850338.50 151.4395 59.9988 32.0000 1.9502 1.9579 408.2519 410.2148 0.3012 -1.0000 -1.0000 3813979 1573850338.60 151.4520 59.9988 32.0000 1.9499 1.9576 408.3063 410.2700 0.3012 -1.0000 -1.0000 3814042 1573850338.70 151.5213 59.9988 32.0000 1.9508 1.9585 408.3250 410.2868 0.3009 -1.0000 -1.0000 3814104 1573850338.80 151.5213 59.9988 32.0000 1.9496 1.9573 408.4467 410.4088 0.3010 -1.0000 -1.0000 3814182 1573850338.90 151.5213 59.9988 32.0000 1.9495 1.9572 408.5276 410.4927 0.3012 -1.0000 -1.0000 3814245 1573850339.00 151.5213 59.9988 32.0000 1.9493 1.9570 408.5232 410.4864 0.3010 -1.0000 -1.0000 3814307 1573850339.10 151.5213 59.9988 32.0000 1.9491 1.9568 408.5249 410.4880 0.3010 -1.0000 -1.0000 3814370 1573850339.20 151.4019 59.9988 32.0000 1.9497 1.9574 408.5230 410.4863 0.3010 -1.0000 -1.0000 3814432 1573850339.30 151.4019 59.9988 32.0000 1.9499 1.9576 408.4533 410.4167 0.3011 -1.0000 -1.0000 3814870 1573850339.40 151.4019 59.9988 32.0000 1.9502 1.9579 408.4363 410.3989 0.3009 -1.0000 -1.0000 3814948 1573850339.50 151.4019 59.9988 32.0000 1.9496 1.9573 408.3557 410.3178 0.3010 -1.0000 -1.0000 3815011 1573850339.60 151.4019 59.9988 32.0000 1.9503 1.9580 408.3533 410.3169 0.3012 -1.0000 -1.0000 3815073 1573850339.70 151.4019 59.9988 32.0000 1.9501 1.9578 408.3511 410.3126 0.3008 -1.0000 -1.0000 3815151 1573850339.80 151.4019 59.9988 32.0000 1.9502 1.9579 408.3238 410.2849 0.3009 -1.0000 -1.0000 3815214 1573850339.90 151.5032 59.9983 32.0000 1.9497 1.9574 408.4126 410.3744 0.3008 -1.0000 -1.0000 3815339 1573850340.00 151.5032 59.9983 32.0000 1.9499 1.9576 408.3914 410.3540 0.3010 -1.0000 -1.0000 3815417 1573850340.10 151.5032 59.9983 32.0000 1.9490 1.9567 408.4461 410.4089 0.3009 -1.0000 -1.0000 3815479 1573850340.20 151.5032 59.9983 32.0000 1.9493 1.9570 408.4119 410.3762 0.3013 -1.0000 -1.0000 3815542 1573850340.30 151.5032 59.9983 32.0000 1.9494 1.9571 408.4514 410.4157 0.3011 -1.0000 -1.0000 3815620 1573850340.40 151.5032 59.9983 32.0000 1.9492 1.9569 408.4192 410.3817 0.3010 -1.0000 -1.0000 3815854 1573850340.50 151.5032 59.9983 32.0000 1.9493 1.9570 408.5172 410.4811 0.3011 -1.0000 -1.0000 3815917 1573850340.60 151.4320 59.9983 32.0000 1.9489 1.9566 408.5398 410.5038 0.3011 -1.0000 -1.0000 3815979 1573850340.70 151.4320 59.9983 32.0000 1.9499 1.9576 408.4386 410.4021 0.3012 -1.0000 -1.0000 3816042 1573850340.80 151.4320 59.9983 32.0000 1.9499 1.9576 408.4331 410.3952 0.3009 -1.0000 -1.0000 3816120 1573850340.90 151.4320 59.9983 32.0000 1.9499 1.9576 408.4072 410.3703 0.3011 -1.0000 -1.0000 3816354 1573850341.00 151.4320 59.9983 32.0000 1.9500 1.9577 408.3515 410.3146 0.3011 -1.0000 -1.0000 3816401 1573850341.10 151.4320 59.9983 32.0000 1.9500 1.9577 408.3245 410.2871 0.3011 -1.0000 -1.0000 3816479 1573850341.20 151.4893 59.9983 32.0000 1.9499 1.9576 408.3299 410.2931 0.3010 -1.0000 -1.0000 3816542 1573850341.30 151.4893 59.9983 32.0000 1.9495 1.9572 408.4050 410.3680 0.3012 -1.0000 -1.0000 3816604 1573850341.40 151.4893 59.9983 32.0000 1.9495 1.9572 408.4826 410.4457 0.3010 -1.0000 -1.0000 3817386 1573850341.50 151.4893 59.9983 32.0000 1.9486 1.9563 408.4678 410.4311 0.3010 -1.0000 -1.0000 3817448 1573850341.60 151.4893 59.9983 32.0000 1.9497 1.9574 408.5008 410.4644 0.3012 -1.0000 -1.0000 3817511 1573850341.70 151.3636 59.9983 32.0000 1.9502 1.9579 408.4907 410.4555 0.3013 -1.0000 -1.0000 3817589 1573850341.80 151.3636 59.9983 32.0000 1.9497 1.9574 408.4430 410.4091 0.3014 -1.0000 -1.0000 3817651 1573850341.90 151.3636 59.9983 32.0000 1.9490 1.9567 408.3559 410.3196 0.3011 -1.0000 -1.0000 3817714 1573850342.00 151.3636 59.9983 32.0000 1.9498 1.9575 408.2826 410.2465 0.3013 -1.0000 -1.0000 3817776 1573850342.10 151.3636 59.9983 32.0000 1.9499 1.9576 408.2511 410.2138 0.3011 -1.0000 -1.0000 3817839 1573850342.20 151.3636 59.9983 32.0000 1.9498 1.9575 408.3375 410.3010 0.3012 -1.0000 -1.0000 3817901 1573850342.30 151.5044 59.9983 32.0000 1.9496 1.9573 408.4315 410.3958 0.3012 -1.0000 -1.0000 3817979 1573850342.40 151.5044 59.9983 32.0000 1.9488 1.9565 408.5114 410.4756 0.3011 -1.0000 -1.0000 3818042 1573850342.50 151.5044 59.9983 32.0000 1.9491 1.9568 408.4378 410.4012 0.3012 -1.0000 -1.0000 3818120 1573850342.60 151.5044 59.9983 32.0000 1.9499 1.9576 408.4799 410.4446 0.3013 -1.0000 -1.0000 3818183 1573850342.70 151.5044 59.9983 32.0000 1.9497 1.9574 408.5556 410.5212 0.3013 -1.0000 -1.0000 3818229 1573850342.80 151.4978 59.9983 32.0000 1.9496 1.9573 408.4000 410.3640 0.3012 -1.0000 -1.0000 3818307 1573850342.90 151.5475 59.9983 32.0000 1.9498 1.9575 408.3280 410.2914 0.3012 -1.0000 -1.0000 3818839 1573850343.00 151.5864 59.9983 32.0000 1.9499 1.9576 408.3357 410.2980 0.3011 -1.0000 -1.0000 3818901 1573850343.10 151.5864 59.9983 32.0000 1.9499 1.9576 408.4044 410.3683 0.3011 -1.0000 -1.0000 3818980 1573850343.20 151.5864 59.9983 32.0000 1.9498 1.9576 408.4887 410.4523 0.3011 -1.0000 -1.0000 3819042 1573850343.30 151.5864 59.9983 32.0000 1.9494 1.9571 408.5234 410.4875 0.3012 -1.0000 -1.0000 3819120 1573850343.40 151.5864 59.9983 32.0000 1.9488 1.9565 408.5291 410.4940 0.3012 -1.0000 -1.0000 3819182 1573850343.50 151.5864 59.9983 32.0000 1.9495 1.9572 408.5239 410.4884 0.3012 -1.0000 -1.0000 3819245 1573850343.60 151.5864 59.9983 32.0000 1.9497 1.9574 408.6108 410.5752 0.3011 -1.0000 -1.0000 3819307 1573850343.70 151.5864 59.9983 32.0000 1.9504 1.9582 408.4834 410.4478 0.3013 -1.0000 -1.0000 3819386 1573850343.80 151.5864 59.9983 32.0000 1.9501 1.9578 408.4068 410.3722 0.3014 -1.0000 -1.0000 3819448 1573850343.90 151.5864 59.9983 32.0000 1.9498 1.9575 408.4369 410.4005 0.3011 -1.0000 -1.0000 3819526 1573850344.00 151.4982 59.9983 32.0000 1.9490 1.9567 408.3507 410.3136 0.3010 -1.0000 -1.0000 3819604 1573850344.10 151.4633 59.9983 32.0000 1.9503 1.9580 408.3243 410.2879 0.3013 -1.0000 -1.0000 3819682 1573850344.20 151.4633 59.9983 32.0000 1.9505 1.9582 408.3765 410.3402 0.3012 -1.0000 -1.0000 3819745 1573850344.30 151.4633 59.9983 32.0000 1.9507 1.9584 408.3415 410.3055 0.3013 -1.0000 -1.0000 3819823 1573850344.40 151.4633 59.9983 32.0000 1.9502 1.9579 408.5315 410.4962 0.3011 -1.0000 -1.0000 3819886 1573850344.50 151.4633 59.9983 32.0000 1.9495 1.9572 408.5805 410.5468 0.3014 -1.0000 -1.0000 3819964 1573850344.60 151.4633 59.9983 32.0000 1.9500 1.9577 408.5823 410.5477 0.3013 -1.0000 -1.0000 3820026 1573850344.70 151.5568 59.9978 32.0000 1.9497 1.9574 408.6088 410.5738 0.3012 -1.0000 -1.0000 3820089 1573850344.80 151.5568 59.9978 32.0000 1.9500 1.9577 408.6303 410.5960 0.3012 -1.0000 -1.0000 3820151 1573850344.90 151.5849 59.9978 32.0000 1.9497 1.9574 408.5793 410.5446 0.3014 -1.0000 -1.0000 3820214 1573850345.00 151.4440 59.9978 32.0000 1.9499 1.9576 408.5135 410.4791 0.3013 -1.0000 -1.0000 3820620 1573850345.10 151.4440 59.9978 32.0000 1.9501 1.9578 408.5658 410.5318 0.3014 -1.0000 -1.0000 3820682 1573850345.20 151.4440 59.9978 32.0000 1.9496 1.9573 408.5470 410.5125 0.3013 -1.0000 -1.0000 3820745 1573850345.30 151.4440 59.9978 32.0000 1.9504 1.9581 408.4599 410.4248 0.3013 -1.0000 -1.0000 3820807 1573850345.40 151.4440 59.9978 32.0000 1.9498 1.9575 408.4571 410.4219 0.3013 -1.0000 -1.0000 3820886 1573850345.50 151.4440 59.9978 32.0000 1.9507 1.9584 408.3866 410.3502 0.3010 -1.0000 -1.0000 3821120 1573850345.60 151.4440 59.9978 32.0000 1.9503 1.9580 408.4229 410.3876 0.3014 -1.0000 -1.0000 3821182 1573850345.70 151.4440 59.9978 32.0000 1.9496 1.9573 408.5350 410.5002 0.3012 -1.0000 -1.0000 3821261 1573850345.80 151.4636 59.9978 32.0000 1.9501 1.9578 408.4655 410.4297 0.3012 -1.0000 -1.0000 3821323 1573850345.90 151.4636 59.9978 32.0000 1.9494 1.9571 408.5487 410.5130 0.3011 -1.0000 -1.0000 3821370 1573850346.00 151.4636 59.9978 32.0000 1.9494 1.9571 408.5744 410.5399 0.3012 -1.0000 -1.0000 3821620 1573850346.10 151.4636 59.9978 32.0000 1.9491 1.9567 408.5445 410.5084 0.3012 -1.0000 -1.0000 3821682 1573850346.20 151.4636 59.9978 32.0000 1.9496 1.9573 408.5799 410.5440 0.3012 -1.0000 -1.0000 3821745 1573850346.30 151.4636 59.9978 32.0000 1.9503 1.9580 408.4479 410.4136 0.3014 -1.0000 -1.0000 3821823 1573850346.40 151.4636 59.9978 32.0000 1.9497 1.9574 408.4289 410.3932 0.3012 -1.0000 -1.0000 3821886 1573850346.50 151.4391 59.9978 32.0000 1.9494 1.9571 408.4403 410.4053 0.3013 -1.0000 -1.0000 3822136 1573850346.60 151.4391 59.9978 32.0000 1.9493 1.9570 408.4650 410.4286 0.3011 -1.0000 -1.0000 3822198 1573850346.70 151.4391 59.9978 32.0000 1.9497 1.9574 408.4277 410.3908 0.3010 -1.0000 -1.0000 3822261 1573850346.80 151.4391 59.9978 32.0000 1.9500 1.9577 408.4313 410.3958 0.3014 -1.0000 -1.0000 3822323 1573850346.90 151.4391 59.9978 32.0000 1.9498 1.9575 408.4571 410.4218 0.3013 -1.0000 -1.0000 3822401 1573850347.00 151.5084 59.9978 32.0000 1.9495 1.9572 408.5136 410.4792 0.3013 -1.0000 -1.0000 3822464 1573850347.10 151.5092 59.9978 32.0000 1.9492 1.9569 408.5527 410.5189 0.3015 -1.0000 -1.0000 3823120 1573850347.20 151.5092 59.9978 32.0000 1.9490 1.9568 408.5559 410.5218 0.3014 -1.0000 -1.0000 3823261 1573850347.30 151.5092 59.9978 32.0000 1.9494 1.9571 408.5307 410.4973 0.3015 -1.0000 -1.0000 3823339 1573850347.40 151.5092 59.9978 32.0000 1.9502 1.9579 408.5251 410.4919 0.3016 -1.0000 -1.0000 3823417 1573850347.50 151.5086 59.9978 32.0000 1.9503 1.9580 408.5711 410.5369 0.3014 -1.0000 -1.0000 3823479 1573850347.60 151.5075 59.9978 32.0000 1.9500 1.9577 408.4477 410.4137 0.3014 -1.0000 -1.0000 3823542 1573850347.70 151.5075 59.9978 32.0000 1.9505 1.9582 408.3313 410.2974 0.3016 -1.0000 -1.0000 3823620 1573850347.80 151.5075 59.9978 32.0000 1.9504 1.9581 408.4029 410.3680 0.3013 -1.0000 -1.0000 3823682 1573850347.90 151.5075 59.9978 32.0000 1.9496 1.9573 408.3796 410.3433 0.3012 -1.0000 -1.0000 3823745 1573850348.00 151.5075 59.9978 32.0000 1.9499 1.9576 408.4143 410.3816 0.3018 -1.0000 -1.0000 3823807 1573850348.10 151.4473 59.9978 32.0000 1.9499 1.9576 408.4734 410.4390 0.3014 -1.0000 -1.0000 3823870 1573850348.20 151.4473 59.9978 32.0000 1.9490 1.9567 408.4624 410.4279 0.3014 -1.0000 -1.0000 3823932 1573850348.30 151.4473 59.9978 32.0000 1.9496 1.9574 408.4923 410.4592 0.3016 -1.0000 -1.0000 3824011 1573850348.40 151.4473 59.9978 32.0000 1.9497 1.9574 408.4656 410.4317 0.3015 -1.0000 -1.0000 3824073 1573850348.50 151.4473 59.9978 32.0000 1.9488 1.9565 408.5321 410.4987 0.3015 -1.0000 -1.0000 3824151 1573850348.60 151.5108 59.9978 32.0000 1.9497 1.9575 408.4510 410.4171 0.3015 -1.0000 -1.0000 3824214 1573850348.70 151.5929 59.9978 32.0000 1.9491 1.9569 408.5588 410.5257 0.3015 -1.0000 -1.0000 3824276 1573850348.80 151.5222 59.9978 32.0000 1.9492 1.9569 408.4539 410.4197 0.3014 -1.0000 -1.0000 3824339 1573850348.90 151.4162 59.9978 32.0000 1.9502 1.9579 408.4142 410.3798 0.3015 -1.0000 -1.0000 3824401 1573850349.00 151.4162 59.9978 32.0000 1.9498 1.9575 408.3408 410.3066 0.3015 -1.0000 -1.0000 3824464 1573850349.10 151.4162 59.9978 32.0000 1.9498 1.9575 408.2996 410.2650 0.3015 -1.0000 -1.0000 3824667 1573850349.20 151.4162 59.9978 32.0000 1.9487 1.9564 408.3801 410.3449 0.3013 -1.0000 -1.0000 3824730 1573850349.30 151.4162 59.9978 32.0000 1.9486 1.9563 408.4008 410.3654 0.3013 -1.0000 -1.0000 3824792 1573850349.40 151.4162 59.9978 32.0000 1.9494 1.9571 408.4468 410.4118 0.3014 -1.0000 -1.0000 3824870 1573850349.50 151.4162 59.9978 32.0000 1.9492 1.9569 408.4844 410.4497 0.3013 -1.0000 -1.0000 3824932 1573850349.60 151.4162 59.9978 32.0000 1.9475 1.9552 408.4575 410.4227 0.3014 -1.0000 -1.0000 3825167 1573850349.70 151.4162 59.9978 32.0000 1.9497 1.9574 408.4871 410.4540 0.3017 -1.0000 -1.0000 3825245 1573850349.80 151.5962 59.9986 32.0000 1.9494 1.9571 408.4966 410.4632 0.3015 -1.0000 -1.0000 3825307 1573850349.90 151.5962 59.9986 32.0000 1.9492 1.9569 408.4340 410.3994 0.3014 -1.0000 -1.0000 3825370 1573850350.00 151.5962 59.9986 32.0000 1.9495 1.9572 408.3585 410.3243 0.3015 -1.0000 -1.0000 3825432 1573850350.10 151.5962 59.9986 32.0000 1.9497 1.9574 408.3573 410.3237 0.3015 -1.0000 -1.0000 3825620 1573850350.20 151.5962 59.9986 32.0000 1.9501 1.9578 408.3488 410.3148 0.3016 -1.0000 -1.0000 3825682 1573850350.30 151.5962 59.9986 32.0000 1.9499 1.9576 408.3951 410.3624 0.3017 -1.0000 -1.0000 3825761 1573850350.40 151.5962 59.9986 32.0000 1.9497 1.9574 408.3173 410.2821 0.3014 -1.0000 -1.0000 3825823 1573850350.50 151.5962 59.9986 32.0000 1.9503 1.9580 408.3701 410.3347 0.3012 -1.0000 -1.0000 3825901 1573850350.60 151.5109 59.9986 32.0000 1.9503 1.9580 408.1753 410.1405 0.3015 -1.0000 -1.0000 3826276 1573850350.70 151.5109 59.9986 32.0000 1.9505 1.9582 408.2906 410.2561 0.3015 -1.0000 -1.0000 3826339 1573850350.80 151.5109 59.9986 32.0000 1.9501 1.9578 408.3001 410.2655 0.3015 -1.0000 -1.0000 3826417 1573850350.90 151.5109 59.9986 32.0000 1.9505 1.9582 408.3024 410.2685 0.3016 -1.0000 -1.0000 3826480 1573850351.00 151.5109 59.9986 32.0000 1.9512 1.9589 408.3118 410.2782 0.3017 -1.0000 -1.0000 3826542 1573850351.10 151.5552 59.9986 32.0000 1.9495 1.9572 408.4261 410.3926 0.3015 -1.0000 -1.0000 3827151 1573850351.20 151.5552 59.9986 32.0000 1.9495 1.9573 408.3881 410.3545 0.3016 -1.0000 -1.0000 3827214 1573850351.30 151.5552 59.9986 32.0000 1.9500 1.9577 408.5034 410.4698 0.3015 -1.0000 -1.0000 3827276 1573850351.40 151.5552 59.9986 32.0000 1.9495 1.9572 408.5084 410.4734 0.3012 -1.0000 -1.0000 3827354 1573850351.50 151.5552 59.9986 32.0000 1.9498 1.9576 408.4982 410.4661 0.3017 -1.0000 -1.0000 3827417 1573850351.60 151.5104 59.9986 32.0000 1.9497 1.9574 408.3869 410.3531 0.3015 -1.0000 -1.0000 3827479 1573850351.70 151.4507 59.9986 32.0000 1.9502 1.9579 408.4589 410.4246 0.3014 -1.0000 -1.0000 3827542 1573850351.80 151.4507 59.9986 32.0000 1.9504 1.9581 408.3188 410.2853 0.3016 -1.0000 -1.0000 3827604 1573850351.90 151.4507 59.9986 32.0000 1.9510 1.9587 408.3722 410.3384 0.3016 -1.0000 -1.0000 3827667 1573850352.00 151.4507 59.9986 32.0000 1.9502 1.9579 408.3606 410.3270 0.3016 -1.0000 -1.0000 3827745 1573850352.10 151.4507 59.9986 32.0000 1.9501 1.9578 408.3673 410.3341 0.3016 -1.0000 -1.0000 3827807 1573850352.20 151.5123 59.9986 32.0000 1.9506 1.9584 408.3493 410.3149 0.3015 -1.0000 -1.0000 3827870 1573850352.30 151.5123 59.9986 32.0000 1.9499 1.9576 408.4315 410.3977 0.3015 -1.0000 -1.0000 3827948 1573850352.40 151.5123 59.9986 32.0000 1.9500 1.9577 408.3202 410.2853 0.3015 -1.0000 -1.0000 3828011 1573850352.50 151.5123 59.9986 32.0000 1.9492 1.9569 408.3541 410.3197 0.3015 -1.0000 -1.0000 3828073 1573850352.60 151.5123 59.9986 32.0000 1.9487 1.9565 408.3584 410.3240 0.3015 -1.0000 -1.0000 3828136 1573850352.70 151.5306 59.9986 32.0000 1.9492 1.9569 408.3137 410.2802 0.3016 -1.0000 -1.0000 3828198 1573850352.80 151.5690 59.9986 32.0000 1.9496 1.9573 408.3459 410.3108 0.3013 -1.0000 -1.0000 3828276 1573850352.90 151.5690 59.9986 32.0000 1.9494 1.9571 408.3930 410.3601 0.3017 -1.0000 -1.0000 3828339 1573850353.00 151.5690 59.9986 32.0000 1.9492 1.9569 408.4637 410.4306 0.3015 -1.0000 -1.0000 3828401 1573850353.10 151.5690 59.9986 32.0000 1.9494 1.9571 408.4685 410.4353 0.3016 -1.0000 -1.0000 3828480 1573850353.20 151.5690 59.9986 32.0000 1.9500 1.9577 408.4385 410.4056 0.3016 -1.0000 -1.0000 3829120 1573850353.30 151.5690 59.9986 32.0000 1.9502 1.9580 408.3674 410.3337 0.3016 -1.0000 -1.0000 3829182 1573850353.40 151.5690 59.9986 32.0000 1.9504 1.9581 408.3861 410.3524 0.3016 -1.0000 -1.0000 3829261 1573850353.50 151.5690 59.9986 32.0000 1.9500 1.9577 408.4760 410.4428 0.3016 -1.0000 -1.0000 3829323 1573850353.60 151.5690 59.9986 32.0000 1.9503 1.9580 408.5209 410.4886 0.3017 -1.0000 -1.0000 3829386 1573850353.70 151.5690 59.9986 32.0000 1.9498 1.9575 408.3975 410.3642 0.3016 -1.0000 -1.0000 3829479 1573850353.80 151.5690 59.9986 32.0000 1.9500 1.9578 408.4536 410.4209 0.3017 -1.0000 -1.0000 3829542 1573850353.90 151.5257 59.9986 32.0000 1.9502 1.9579 408.4842 410.4511 0.3016 -1.0000 -1.0000 3829604 1573850354.00 151.5166 59.9986 32.0000 1.9497 1.9574 408.4543 410.4212 0.3016 -1.0000 -1.0000 3829682 1573850354.10 151.5166 59.9986 32.0000 1.9501 1.9578 408.4174 410.3837 0.3015 -1.0000 -1.0000 3829745 1573850354.20 151.5166 59.9986 32.0000 1.9499 1.9576 408.2934 410.2591 0.3016 -1.0000 -1.0000 3829807 1573850354.30 151.5166 59.9986 32.0000 1.9501 1.9578 408.2462 410.2127 0.3017 -1.0000 -1.0000 3829901 1573850354.40 151.5110 59.9986 32.0000 1.9501 1.9578 408.3362 410.3014 0.3015 -1.0000 -1.0000 3829964 1573850354.50 151.4733 59.9986 32.0000 1.9501 1.9578 408.3078 410.2735 0.3015 -1.0000 -1.0000 3830042 1573850354.60 151.4733 59.9986 32.0000 1.9502 1.9579 408.3670 410.3334 0.3016 -1.0000 -1.0000 3830104 1573850354.70 151.4733 59.9986 32.0000 1.9504 1.9581 408.3318 410.2986 0.3016 -1.0000 -1.0000 3830167 1573850354.80 151.4733 59.9986 32.0000 1.9502 1.9579 408.3938 410.3603 0.3017 -1.0000 -1.0000 3830401 1573850354.90 151.4733 59.9986 32.0000 1.9502 1.9579 408.4280 410.3955 0.3017 -1.0000 -1.0000 3830464 1573850355.00 151.4733 59.9986 32.0000 1.9499 1.9576 408.4619 410.4301 0.3018 -1.0000 -1.0000 3830526 1573850355.10 151.4733 59.9986 32.0000 1.9496 1.9573 408.4407 410.4081 0.3016 -1.0000 -1.0000 3830589 1573850355.20 151.4733 59.9986 32.0000 1.9499 1.9576 408.4503 410.4188 0.3020 -1.0000 -1.0000 3830652 1573850355.30 151.4733 59.9986 32.0000 1.9494 1.9572 408.4735 410.4406 0.3017 -1.0000 -1.0000 3830886 1573850355.40 151.4733 59.9986 32.0000 1.9496 1.9573 408.4732 410.4417 0.3019 -1.0000 -1.0000 3830964 1573850355.50 151.4733 59.9986 32.0000 1.9498 1.9575 408.4879 410.4553 0.3017 -1.0000 -1.0000 3831026 1573850355.60 151.5222 59.9986 32.0000 1.9503 1.9581 408.4895 410.4581 0.3019 -1.0000 -1.0000 3831089 1573850355.70 151.5900 59.9986 32.0000 1.9501 1.9579 408.3641 410.3319 0.3018 -1.0000 -1.0000 3831151 1573850355.80 151.5900 59.9986 32.0000 1.9498 1.9575 408.3503 410.3176 0.3018 -1.0000 -1.0000 3831604 1573850355.90 151.5900 59.9986 32.0000 1.9506 1.9583 408.3140 410.2815 0.3017 -1.0000 -1.0000 3831667 1573850356.00 151.5900 59.9986 32.0000 1.9503 1.9580 408.3180 410.2839 0.3016 -1.0000 -1.0000 3831729 1573850356.10 151.5900 59.9986 32.0000 1.9500 1.9577 408.2555 410.2214 0.3016 -1.0000 -1.0000 3831792 1573850356.20 151.5148 59.9986 32.0000 1.9494 1.9571 408.2798 410.2453 0.3016 -1.0000 -1.0000 3831870 1573850356.30 151.5148 59.9986 32.0000 1.9494 1.9571 408.3267 410.2931 0.3016 -1.0000 -1.0000 3831932 1573850356.40 151.5148 59.9986 32.0000 1.9496 1.9573 408.3799 410.3474 0.3018 -1.0000 -1.0000 3831995 1573850356.50 151.5148 59.9986 32.0000 1.9495 1.9573 408.4525 410.4202 0.3019 -1.0000 -1.0000 3832073 1573850356.60 151.5148 59.9986 32.0000 1.9501 1.9578 408.4416 410.4119 0.3021 -1.0000 -1.0000 3832136 1573850356.70 151.5134 59.9986 32.0000 1.9497 1.9574 408.4826 410.4527 0.3021 -1.0000 -1.0000 3832198 1573850356.80 151.5121 59.9986 32.0000 1.9495 1.9572 408.4363 410.4048 0.3019 -1.0000 -1.0000 3832261 1573850356.90 151.5121 59.9986 32.0000 1.9505 1.9583 408.3165 410.2836 0.3017 -1.0000 -1.0000 3832401 1573850357.00 151.5121 59.9986 32.0000 1.9503 1.9581 408.3399 410.3049 0.3014 -1.0000 -1.0000 3832464 1573850357.10 151.5121 59.9986 32.0000 1.9505 1.9582 408.3216 410.2881 0.3016 -1.0000 -1.0000 3832542 1573850357.20 151.5121 59.9986 32.0000 1.9503 1.9580 408.3099 410.2762 0.3017 -1.0000 -1.0000 3832620 1573850357.30 151.6034 59.9986 32.0000 1.9496 1.9573 408.3162 410.2826 0.3016 -1.0000 -1.0000 3832682 1573850357.40 151.6034 59.9986 32.0000 1.9493 1.9570 408.3196 410.2845 0.3015 -1.0000 -1.0000 3833089 1573850357.50 151.6034 59.9986 32.0000 1.9497 1.9574 408.4868 410.4533 0.3015 -1.0000 -1.0000 3833151 1573850357.60 151.6034 59.9986 32.0000 1.9492 1.9569 408.5400 410.5058 0.3014 -1.0000 -1.0000 3833214 1573850357.70 151.6034 59.9986 32.0000 1.9489 1.9566 408.4523 410.4182 0.3015 -1.0000 -1.0000 3833292 1573850357.80 151.5953 59.9986 32.0000 1.9488 1.9566 408.3471 410.3137 0.3016 -1.0000 -1.0000 3833354 1573850357.90 151.4651 59.9986 32.0000 1.9498 1.9575 408.2403 410.2061 0.3016 -1.0000 -1.0000 3834089 1573850358.00 151.4651 59.9986 32.0000 1.9509 1.9586 408.2711 410.2370 0.3016 -1.0000 -1.0000 3834167 1573850358.10 151.4651 59.9986 32.0000 1.9505 1.9582 408.3043 410.2704 0.3015 -1.0000 -1.0000 3834230 1573850358.20 151.4651 59.9986 32.0000 1.9506 1.9583 408.2530 410.2181 0.3015 -1.0000 -1.0000 3834292 1573850358.30 151.4651 59.9986 32.0000 1.9499 1.9577 408.1446 410.1076 0.3013 -1.0000 -1.0000 3834354 1573850358.40 151.5464 59.9986 32.0000 1.9499 1.9576 408.3658 410.3311 0.3014 -1.0000 -1.0000 3834417 1573850358.50 151.5464 59.9986 32.0000 1.9499 1.9576 408.3426 410.3084 0.3015 -1.0000 -1.0000 3834495 1573850358.60 151.5464 59.9986 32.0000 1.9503 1.9580 408.3384 410.3032 0.3015 -1.0000 -1.0000 3834558 1573850358.70 151.5464 59.9986 32.0000 1.9485 1.9562 408.4744 410.4412 0.3015 -1.0000 -1.0000 3834636 1573850358.80 151.5464 59.9986 32.0000 1.9492 1.9569 408.4076 410.3728 0.3014 -1.0000 -1.0000 3834698 1573850358.90 151.5464 59.9986 32.0000 1.9495 1.9573 408.4306 410.3962 0.3015 -1.0000 -1.0000 3834761 1573850359.00 151.4598 59.9986 32.0000 1.9495 1.9572 408.4940 410.4604 0.3015 -1.0000 -1.0000 3834823 1573850359.10 151.4598 59.9986 32.0000 1.9497 1.9574 408.5193 410.4862 0.3015 -1.0000 -1.0000 3834901 1573850359.20 151.4598 59.9986 32.0000 1.9493 1.9570 408.4796 410.4458 0.3016 -1.0000 -1.0000 3834964 1573850359.30 151.4598 59.9986 32.0000 1.9494 1.9571 408.5031 410.4703 0.3016 -1.0000 -1.0000 3835026 1573850359.40 151.4598 59.9986 32.0000 1.9495 1.9573 408.5683 410.5362 0.3017 -1.0000 -1.0000 3835104 1573850359.50 151.5249 59.9986 32.0000 1.9502 1.9579 408.5750 410.5419 0.3015 -1.0000 -1.0000 3835167 1573850359.60 151.5249 59.9986 32.0000 1.9496 1.9574 408.5287 410.4961 0.3016 -1.0000 -1.0000 3835229 1573850359.70 151.5249 59.9986 32.0000 1.9495 1.9572 408.4493 410.4147 0.3014 -1.0000 -1.0000 3835307 1573850359.80 151.5249 59.9986 32.0000 1.9497 1.9574 408.4200 410.3863 0.3016 -1.0000 -1.0000 3835370 1573850359.90 151.5249 59.9986 32.0000 1.9493 1.9570 408.3846 410.3499 0.3014 -1.0000 -1.0000 3835432 1573850360.00 151.5249 59.9986 32.0000 1.9506 1.9583 408.4305 410.3965 0.3015 -1.0000 -1.0000 3835495 1573850360.10 151.5249 59.9986 32.0000 1.9496 1.9574 408.3649 410.3308 0.3015 -1.0000 -1.0000 3835558 1573850360.20 151.5249 59.9986 32.0000 1.9495 1.9572 408.3872 410.3525 0.3014 -1.0000 -1.0000 3835620 1573850360.30 151.5249 59.9986 32.0000 1.9501 1.9578 408.3226 410.2881 0.3015 -1.0000 -1.0000 3835698 1573850360.40 151.5249 59.9986 32.0000 1.9496 1.9574 408.3814 410.3475 0.3015 -1.0000 -1.0000 3835761 1573850360.50 151.5249 59.9986 32.0000 1.9501 1.9578 408.3203 410.2860 0.3015 -1.0000 -1.0000 3835964 1573850360.60 151.5249 59.9986 32.0000 1.9498 1.9575 408.3930 410.3575 0.3013 -1.0000 -1.0000 3836011 1573850360.70 151.5360 59.9986 32.0000 1.9496 1.9573 408.4653 410.4320 0.3017 -1.0000 -1.0000 3836073 1573850360.80 151.5363 59.9986 32.0000 1.9492 1.9569 408.5296 410.4959 0.3014 -1.0000 -1.0000 3836151 1573850360.90 151.5363 59.9986 32.0000 1.9498 1.9576 408.5278 410.4930 0.3015 -1.0000 -1.0000 3836214 1573850361.00 151.5363 59.9986 32.0000 1.9495 1.9572 408.5558 410.5229 0.3015 -1.0000 -1.0000 3836652 1573850361.10 151.5363 59.9986 32.0000 1.9498 1.9575 408.5745 410.5401 0.3014 -1.0000 -1.0000 3836714 1573850361.20 151.5126 59.9986 32.0000 1.9492 1.9569 408.4777 410.4433 0.3013 -1.0000 -1.0000 3836776 1573850361.30 151.4027 59.9986 32.0000 1.9490 1.9567 408.4074 410.3740 0.3017 -1.0000 -1.0000 3836839 1573850361.40 151.4027 59.9986 32.0000 1.9495 1.9573 408.4682 410.4336 0.3014 -1.0000 -1.0000 3836917 1573850361.50 151.4027 59.9986 32.0000 1.9501 1.9578 408.3655 410.3313 0.3016 -1.0000 -1.0000 3836979 1573850361.60 151.4027 59.9986 32.0000 1.9505 1.9582 408.3657 410.3314 0.3015 -1.0000 -1.0000 3837042 1573850361.70 151.4027 59.9986 32.0000 1.9505 1.9582 408.3369 410.3023 0.3015 -1.0000 -1.0000 3837120 1573850361.80 151.5819 59.9986 32.0000 1.9502 1.9579 408.4317 410.3972 0.3014 -1.0000 -1.0000 3837182 1573850361.90 151.5819 59.9986 32.0000 1.9504 1.9581 408.5052 410.4712 0.3015 -1.0000 -1.0000 3837245 1573850362.00 151.5819 59.9986 32.0000 1.9499 1.9577 408.6142 410.5800 0.3013 -1.0000 -1.0000 3837386 1573850362.10 151.5819 59.9986 32.0000 1.9492 1.9569 408.5509 410.5163 0.3013 -1.0000 -1.0000 3837448 1573850362.20 151.5819 59.9986 32.0000 1.9491 1.9568 408.6033 410.5695 0.3014 -1.0000 -1.0000 3837511 1573850362.30 151.5819 59.9986 32.0000 1.9492 1.9570 408.4635 410.4298 0.3015 -1.0000 -1.0000 3837573 1573850362.40 151.4381 59.9986 32.0000 1.9493 1.9570 408.4414 410.4069 0.3014 -1.0000 -1.0000 3837636 1573850362.50 151.4381 59.9986 32.0000 1.9499 1.9576 408.4383 410.4036 0.3014 -1.0000 -1.0000 3838386 1573850362.60 151.4381 59.9986 32.0000 1.9502 1.9580 408.3657 410.3323 0.3016 -1.0000 -1.0000 3838448 1573850362.70 151.4381 59.9986 32.0000 1.9507 1.9584 408.3422 410.3081 0.3015 -1.0000 -1.0000 3838511 1573850362.80 151.4381 59.9986 32.0000 1.9505 1.9582 408.3087 410.2730 0.3013 -1.0000 -1.0000 3838589 1573850362.90 151.4381 59.9986 32.0000 1.9503 1.9580 408.2825 410.2477 0.3015 -1.0000 -1.0000 3838652 1573850363.00 151.4443 59.9986 32.0000 1.9506 1.9583 408.3293 410.2939 0.3013 -1.0000 -1.0000 3838714 1573850363.10 151.5531 59.9986 32.0000 1.9507 1.9584 408.2905 410.2545 0.3013 -1.0000 -1.0000 3838901 1573850363.20 151.5531 59.9986 32.0000 1.9506 1.9583 408.4448 410.4098 0.3013 -1.0000 -1.0000 3838964 1573850363.30 151.5531 59.9986 32.0000 1.9494 1.9572 408.4239 410.3884 0.3013 -1.0000 -1.0000 3839026 1573850363.40 151.5461 59.9986 32.0000 1.9494 1.9571 408.5482 410.5135 0.3013 -1.0000 -1.0000 3839104 1573850363.50 151.4493 59.9986 32.0000 1.9490 1.9567 408.3777 410.3436 0.3015 -1.0000 -1.0000 3839167 1573850363.60 151.4493 59.9986 32.0000 1.9493 1.9570 408.4761 410.4411 0.3013 -1.0000 -1.0000 3839229 1573850363.70 151.4493 59.9986 32.0000 1.9498 1.9575 408.5272 410.4934 0.3015 -1.0000 -1.0000 3839292 1573850363.80 151.4493 59.9986 32.0000 1.9497 1.9574 408.4834 410.4492 0.3014 -1.0000 -1.0000 3839354 1573850363.90 151.4493 59.9986 32.0000 1.9493 1.9570 408.5052 410.4725 0.3017 -1.0000 -1.0000 3839417 1573850364.00 151.4493 59.9986 32.0000 1.9496 1.9573 408.4762 410.4419 0.3014 -1.0000 -1.0000 3839495 1573850364.10 151.5330 59.9986 32.0000 1.9502 1.9579 408.4518 410.4172 0.3014 -1.0000 -1.0000 3839698 1573850364.20 151.5330 59.9986 32.0000 1.9501 1.9578 408.4078 410.3727 0.3013 -1.0000 -1.0000 3839761 1573850364.30 151.5330 59.9986 32.0000 1.9500 1.9577 408.4635 410.4289 0.3014 -1.0000 -1.0000 3839839 1573850364.40 151.5330 59.9986 32.0000 1.9492 1.9569 408.4443 410.4096 0.3014 -1.0000 -1.0000 3839901 1573850364.50 151.5330 59.9986 32.0000 1.9498 1.9575 408.3361 410.3011 0.3014 -1.0000 -1.0000 3839964 1573850364.60 151.4755 59.9983 32.0000 1.9500 1.9577 408.2540 410.2179 0.3013 -1.0000 -1.0000 3840604 1573850364.70 151.4269 59.9981 32.0000 1.9497 1.9574 408.2870 410.2502 0.3011 -1.0000 -1.0000 3840667 1573850364.80 151.4269 59.9981 32.0000 1.9505 1.9582 408.3096 410.2744 0.3014 -1.0000 -1.0000 3840745 1573850364.90 151.4269 59.9981 32.0000 1.9504 1.9581 408.3400 410.3049 0.3014 -1.0000 -1.0000 3840807 1573850365.00 151.4269 59.9981 32.0000 1.9500 1.9577 408.3751 410.3400 0.3014 -1.0000 -1.0000 3840870 1573850365.10 151.4269 59.9981 32.0000 1.9499 1.9576 408.4818 410.4464 0.3012 -1.0000 -1.0000 3840932 1573850365.20 151.6044 59.9981 32.0000 1.9500 1.9577 408.5563 410.5222 0.3014 -1.0000 -1.0000 3840995 1573850365.30 151.6044 59.9981 32.0000 1.9495 1.9572 408.5362 410.5017 0.3012 -1.0000 -1.0000 3841058 1573850365.40 151.6044 59.9981 32.0000 1.9497 1.9574 408.4980 410.4645 0.3015 -1.0000 -1.0000 3841136 1573850365.50 151.6044 59.9981 32.0000 1.9497 1.9574 408.5495 410.5152 0.3014 -1.0000 -1.0000 3841198 1573850365.60 151.6044 59.9981 32.0000 1.9500 1.9577 408.4620 410.4281 0.3015 -1.0000 -1.0000 3841261 1573850365.70 151.5120 59.9981 32.0000 1.9501 1.9578 408.3355 410.3006 0.3014 -1.0000 -1.0000 3841339 1573850365.80 151.5104 59.9981 32.0000 1.9504 1.9581 408.3374 410.3017 0.3013 -1.0000 -1.0000 3841401 1573850365.90 151.5104 59.9981 32.0000 1.9500 1.9577 408.2618 410.2267 0.3015 -1.0000 -1.0000 3841464 1573850366.00 151.5104 59.9981 32.0000 1.9504 1.9581 408.2932 410.2574 0.3013 -1.0000 -1.0000 3841526 1573850366.10 151.5104 59.9981 32.0000 1.9498 1.9575 408.2192 410.1827 0.3012 -1.0000 -1.0000 3841589 1573850366.20 151.5300 59.9981 32.0000 1.9496 1.9573 408.3071 410.2711 0.3013 -1.0000 -1.0000 3841651 1573850366.30 151.5668 59.9981 32.0000 1.9495 1.9572 408.3985 410.3629 0.3013 -1.0000 -1.0000 3841729 1573850366.40 151.5668 59.9981 32.0000 1.9495 1.9572 408.5074 410.4743 0.3015 -1.0000 -1.0000 3841792 1573850366.50 151.5668 59.9981 32.0000 1.9486 1.9563 408.4802 410.4461 0.3015 -1.0000 -1.0000 3841870 1573850366.60 151.5668 59.9981 32.0000 1.9499 1.9576 408.4650 410.4299 0.3013 -1.0000 -1.0000 3841932 1573850366.70 151.5668 59.9981 32.0000 1.9503 1.9580 408.4620 410.4268 0.3013 -1.0000 -1.0000 3841995 1573850366.80 151.5668 59.9981 32.0000 1.9506 1.9583 408.2753 410.2397 0.3014 -1.0000 -1.0000 3842073 1573850366.90 151.5056 59.9981 32.0000 1.9508 1.9585 408.2823 410.2466 0.3013 -1.0000 -1.0000 3842136 1573850367.00 151.5056 59.9981 32.0000 1.9503 1.9580 408.2615 410.2253 0.3013 -1.0000 -1.0000 3842198 1573850367.10 151.5056 59.9981 32.0000 1.9500 1.9577 408.2638 410.2275 0.3013 -1.0000 -1.0000 3842276 1573850367.20 151.5056 59.9981 32.0000 1.9502 1.9580 408.3591 410.3228 0.3012 -1.0000 -1.0000 3842386 1573850367.30 151.5056 59.9981 32.0000 1.9503 1.9580 408.3946 410.3589 0.3013 -1.0000 -1.0000 3842448 1573850367.40 151.5196 59.9981 32.0000 1.9495 1.9572 408.4152 410.3792 0.3012 -1.0000 -1.0000 3842526 1573850367.50 151.5443 59.9981 32.0000 1.9493 1.9570 408.4983 410.4626 0.3012 -1.0000 -1.0000 3842589 1573850367.60 151.5443 59.9981 32.0000 1.9501 1.9578 408.5217 410.4866 0.3013 -1.0000 -1.0000 3842651 1573850367.70 151.5443 59.9981 32.0000 1.9493 1.9571 408.5120 410.4777 0.3014 -1.0000 -1.0000 3843651 1573850367.80 151.5443 59.9981 32.0000 1.9493 1.9570 408.4708 410.4363 0.3014 -1.0000 -1.0000 3843714 1573850367.90 151.5443 59.9981 32.0000 1.9498 1.9575 408.3647 410.3295 0.3014 -1.0000 -1.0000 3843776 1573850368.00 151.5443 59.9981 32.0000 1.9497 1.9574 408.4245 410.3897 0.3013 -1.0000 -1.0000 3843839 1573850368.10 151.5141 59.9981 32.0000 1.9500 1.9577 408.4611 410.4276 0.3015 -1.0000 -1.0000 3843901 1573850368.20 151.5141 59.9981 32.0000 1.9507 1.9585 408.3317 410.2966 0.3014 -1.0000 -1.0000 3843964 1573850368.30 151.5141 59.9981 32.0000 1.9502 1.9579 408.3052 410.2705 0.3015 -1.0000 -1.0000 3844042 1573850368.40 151.5141 59.9981 32.0000 1.9502 1.9580 408.2157 410.1803 0.3015 -1.0000 -1.0000 3844104 1573850368.50 151.5141 59.9981 32.0000 1.9506 1.9583 408.2817 410.2467 0.3014 -1.0000 -1.0000 3844182 1573850368.60 151.4560 59.9981 32.0000 1.9495 1.9572 408.3170 410.2816 0.3014 -1.0000 -1.0000 3844245 1573850368.70 151.4551 59.9981 32.0000 1.9497 1.9574 408.3811 410.3456 0.3013 -1.0000 -1.0000 3844307 1573850368.80 151.4551 59.9981 32.0000 1.9500 1.9578 408.4498 410.4144 0.3012 -1.0000 -1.0000 3844370 1573850368.90 151.4551 59.9981 32.0000 1.9493 1.9570 408.4278 410.3917 0.3013 -1.0000 -1.0000 3844432 1573850369.00 151.4551 59.9981 32.0000 1.9491 1.9568 408.4390 410.4055 0.3015 -1.0000 -1.0000 3844495 1573850369.10 151.4801 59.9981 32.0000 1.9499 1.9576 408.3629 410.3280 0.3014 -1.0000 -1.0000 3844573 1573850369.20 151.5417 59.9981 32.0000 1.9504 1.9581 408.3793 410.3438 0.3013 -1.0000 -1.0000 3844636 1573850369.30 151.5417 59.9981 32.0000 1.9508 1.9585 408.3316 410.2970 0.3014 -1.0000 -1.0000 3844698 1573850369.40 151.5417 59.9981 32.0000 1.9500 1.9577 408.2264 410.1906 0.3014 -1.0000 -1.0000 3844776 1573850369.50 151.5417 59.9981 32.0000 1.9499 1.9576 408.3017 410.2669 0.3015 -1.0000 -1.0000 3844839 1573850369.60 151.5417 59.9981 32.0000 1.9501 1.9578 408.2970 410.2610 0.3013 -1.0000 -1.0000 3844901 1573850369.70 151.5417 59.9981 32.0000 1.9500 1.9577 408.3787 410.3435 0.3014 -1.0000 -1.0000 3844979 1573850369.80 151.5417 59.9981 32.0000 1.9495 1.9573 408.4172 410.3822 0.3014 -1.0000 -1.0000 3845042 1573850369.90 151.5417 59.9981 32.0000 1.9492 1.9569 408.4578 410.4250 0.3016 -1.0000 -1.0000 3845089 1573850370.00 151.5417 59.9981 32.0000 1.9489 1.9566 408.3918 410.3572 0.3014 -1.0000 -1.0000 3845167 1573850370.10 151.5417 59.9981 32.0000 1.9498 1.9575 408.3492 410.3143 0.3014 -1.0000 -1.0000 3845229 1573850370.20 151.5417 59.9981 32.0000 1.9505 1.9582 408.3207 410.2864 0.3015 -1.0000 -1.0000 3845292 1573850370.30 151.5356 59.9982 32.0000 1.9494 1.9571 408.3158 410.2807 0.3014 -1.0000 -1.0000 3845401 1573850370.40 151.5200 59.9992 32.0000 1.9505 1.9582 408.3040 410.2691 0.3015 -1.0000 -1.0000 3845464 1573850370.50 151.5365 59.9992 32.0000 1.9495 1.9572 408.2894 410.2525 0.3012 -1.0000 -1.0000 3845526 1573850370.60 151.5365 59.9992 32.0000 1.9497 1.9574 408.3217 410.2866 0.3015 -1.0000 -1.0000 3845604 1573850370.70 151.5365 59.9992 32.0000 1.9501 1.9578 408.3521 410.3149 0.3009 -1.0000 -1.0000 3845667 1573850370.80 151.5365 59.9992 32.0000 1.9489 1.9566 408.3693 410.3334 0.3013 -1.0000 -1.0000 3845948 1573850370.90 151.5338 59.9992 32.0000 1.9488 1.9565 408.5016 410.4667 0.3013 -1.0000 -1.0000 3846011 1573850371.00 151.4600 59.9992 32.0000 1.9490 1.9567 408.5142 410.4803 0.3015 -1.0000 -1.0000 3846073 1573850371.10 151.4600 59.9992 32.0000 1.9492 1.9569 408.4833 410.4496 0.3015 -1.0000 -1.0000 3846151 1573850371.20 151.4600 59.9992 32.0000 1.9493 1.9570 408.3869 410.3524 0.3014 -1.0000 -1.0000 3846214 1573850371.30 151.4600 59.9992 32.0000 1.9503 1.9581 408.3183 410.2836 0.3015 -1.0000 -1.0000 3846604 1573850371.40 151.4600 59.9992 32.0000 1.9503 1.9580 408.2448 410.2093 0.3014 -1.0000 -1.0000 3846667 1573850371.50 151.4326 59.9992 32.0000 1.9502 1.9579 408.3005 410.2647 0.3014 -1.0000 -1.0000 3846729 1573850371.60 151.4240 59.9992 32.0000 1.9497 1.9574 408.3312 410.2963 0.3014 -1.0000 -1.0000 3846792 1573850371.70 151.4240 59.9992 32.0000 1.9493 1.9570 408.4248 410.3889 0.3012 -1.0000 -1.0000 3846870 1573850371.80 151.4240 59.9992 32.0000 1.9494 1.9571 408.4905 410.4558 0.3014 -1.0000 -1.0000 3847401 1573850371.90 151.4240 59.9992 32.0000 1.9499 1.9576 408.4591 410.4231 0.3012 -1.0000 -1.0000 3847464 1573850372.00 151.4240 59.9992 32.0000 1.9496 1.9573 408.5856 410.5521 0.3015 -1.0000 -1.0000 3847542 1573850372.10 151.5747 59.9992 32.0000 1.9495 1.9572 408.4846 410.4504 0.3013 -1.0000 -1.0000 3847604 1573850372.20 151.5747 59.9992 32.0000 1.9495 1.9572 408.5173 410.4827 0.3013 -1.0000 -1.0000 3847667 1573850372.30 151.5747 59.9992 32.0000 1.9492 1.9569 408.3901 410.3540 0.3013 -1.0000 -1.0000 3847745 1573850372.40 151.5747 59.9992 32.0000 1.9506 1.9583 408.3420 410.3068 0.3014 -1.0000 -1.0000 3847807 1573850372.50 151.5747 59.9992 32.0000 1.9503 1.9580 408.3276 410.2919 0.3013 -1.0000 -1.0000 3847870 1573850372.60 151.4775 59.9992 32.0000 1.9494 1.9571 408.3083 410.2729 0.3013 -1.0000 -1.0000 3847932 1573850372.70 151.4667 59.9992 32.0000 1.9501 1.9578 408.3101 410.2743 0.3013 -1.0000 -1.0000 3847995 1573850372.80 151.4667 59.9992 32.0000 1.9499 1.9576 408.3722 410.3363 0.3012 -1.0000 -1.0000 3848198 1573850372.90 151.4667 59.9992 32.0000 1.9499 1.9576 408.4029 410.3659 0.3011 -1.0000 -1.0000 3848261 1573850373.00 151.4667 59.9992 32.0000 1.9490 1.9567 408.3896 410.3538 0.3012 -1.0000 -1.0000 3848323 1573850373.10 151.4651 59.9992 32.0000 1.9487 1.9564 408.5034 410.4685 0.3014 -1.0000 -1.0000 3848401 1573850373.20 151.4477 59.9992 32.0000 1.9494 1.9572 408.5148 410.4810 0.3014 -1.0000 -1.0000 3848464 1573850373.30 151.4477 59.9992 32.0000 1.9494 1.9571 408.5184 410.4835 0.3013 -1.0000 -1.0000 3848652 1573850373.40 151.4477 59.9992 32.0000 1.9494 1.9571 408.4462 410.4126 0.3015 -1.0000 -1.0000 3848714 1573850373.50 151.4477 59.9992 32.0000 1.9507 1.9584 408.3335 410.2983 0.3013 -1.0000 -1.0000 3848776 1573850373.60 151.4477 59.9992 32.0000 1.9499 1.9576 408.2759 410.2403 0.3014 -1.0000 -1.0000 3848839 1573850373.70 151.4477 59.9992 32.0000 1.9504 1.9581 408.2379 410.2028 0.3014 -1.0000 -1.0000 3848917 1573850373.80 151.5436 59.9992 32.0000 1.9501 1.9578 408.2504 410.2144 0.3013 -1.0000 -1.0000 3848979 1573850373.90 151.5458 59.9992 32.0000 1.9506 1.9583 408.3633 410.3278 0.3014 -1.0000 -1.0000 3849354 1573850374.00 151.5458 59.9992 32.0000 1.9505 1.9582 408.2921 410.2567 0.3013 -1.0000 -1.0000 3849432 1573850374.10 151.5458 59.9992 32.0000 1.9504 1.9581 408.3520 410.3172 0.3016 -1.0000 -1.0000 3849495 1573850374.20 151.5458 59.9992 32.0000 1.9497 1.9574 408.3916 410.3566 0.3013 -1.0000 -1.0000 3849558 1573850374.30 151.5292 59.9992 32.0000 1.9491 1.9568 408.4169 410.3808 0.3012 -1.0000 -1.0000 3849636 1573850374.40 151.4211 59.9992 32.0000 1.9489 1.9566 408.4431 410.4074 0.3013 -1.0000 -1.0000 3850042 1573850374.50 151.4211 59.9992 32.0000 1.9492 1.9569 408.4304 410.3935 0.3011 -1.0000 -1.0000 3850136 1573850374.60 151.4211 59.9992 32.0000 1.9487 1.9564 408.4841 410.4480 0.3013 -1.0000 -1.0000 3850198 1573850374.70 151.4211 59.9992 32.0000 1.9496 1.9574 408.3627 410.3282 0.3015 -1.0000 -1.0000 3850261 1573850374.80 151.4211 59.9992 32.0000 1.9499 1.9576 408.3153 410.2808 0.3015 -1.0000 -1.0000 3850323 1573850374.90 151.5195 59.9997 32.0000 1.9507 1.9584 408.3644 410.3295 0.3014 -1.0000 -1.0000 3850386 1573850375.00 151.5195 59.9997 32.0000 1.9508 1.9585 408.3011 410.2657 0.3014 -1.0000 -1.0000 3850448 1573850375.10 151.5195 59.9997 32.0000 1.9503 1.9580 408.2773 410.2425 0.3014 -1.0000 -1.0000 3850526 1573850375.20 151.5195 59.9997 32.0000 1.9502 1.9579 408.2833 410.2472 0.3013 -1.0000 -1.0000 3850589 1573850375.30 151.5195 59.9997 32.0000 1.9497 1.9574 408.2440 410.2076 0.3013 -1.0000 -1.0000 3850652 1573850375.40 151.4930 59.9997 32.0000 1.9497 1.9574 408.4035 410.3663 0.3010 -1.0000 -1.0000 3850729 1573850375.50 151.4856 59.9997 32.0000 1.9489 1.9566 408.3294 410.2930 0.3013 -1.0000 -1.0000 3850792 1573850375.60 151.4856 59.9997 32.0000 1.9493 1.9570 408.4495 410.4138 0.3012 -1.0000 -1.0000 3850855 1573850375.70 151.4856 59.9997 32.0000 1.9486 1.9563 408.4587 410.4227 0.3012 -1.0000 -1.0000 3850932 1573850375.80 151.4856 59.9997 32.0000 1.9494 1.9571 408.4267 410.3910 0.3012 -1.0000 -1.0000 3850995 1573850375.90 151.4856 59.9997 32.0000 1.9498 1.9575 408.3455 410.3089 0.3012 -1.0000 -1.0000 3851167 1573850376.00 151.5524 59.9997 32.0000 1.9498 1.9575 408.3566 410.3209 0.3013 -1.0000 -1.0000 3851245 1573850376.10 151.5524 59.9997 32.0000 1.9496 1.9573 408.3613 410.3259 0.3014 -1.0000 -1.0000 3851307 1573850376.20 151.5524 59.9997 32.0000 1.9493 1.9570 408.3647 410.3300 0.3014 -1.0000 -1.0000 3851370 1573850376.30 151.5524 59.9997 32.0000 1.9503 1.9580 408.4008 410.3642 0.3011 -1.0000 -1.0000 3851432 1573850376.40 151.5524 59.9997 32.0000 1.9500 1.9577 408.4796 410.4436 0.3011 -1.0000 -1.0000 3851667 1573850376.50 151.5524 59.9997 32.0000 1.9495 1.9572 408.5186 410.4823 0.3011 -1.0000 -1.0000 3851745 1573850376.60 151.5444 59.9997 32.0000 1.9490 1.9567 408.5010 410.4654 0.3012 -1.0000 -1.0000 3851807 1573850376.70 151.5444 59.9997 32.0000 1.9492 1.9569 408.5144 410.4801 0.3014 -1.0000 -1.0000 3851870 1573850376.80 151.5444 59.9997 32.0000 1.9491 1.9568 408.4170 410.3822 0.3014 -1.0000 -1.0000 3851948 1573850376.90 151.5444 59.9997 32.0000 1.9500 1.9577 408.4080 410.3720 0.3012 -1.0000 -1.0000 3852011 1573850377.00 151.5444 59.9997 32.0000 1.9498 1.9575 408.3458 410.3103 0.3013 -1.0000 -1.0000 3852152 1573850377.10 151.5444 59.9997 32.0000 1.9497 1.9574 408.3666 410.3305 0.3012 -1.0000 -1.0000 3852214 1573850377.20 151.5354 59.9997 32.0000 1.9506 1.9583 408.3433 410.3066 0.3012 -1.0000 -1.0000 3852276 1573850377.30 151.4629 59.9997 32.0000 1.9503 1.9580 408.3098 410.2746 0.3014 -1.0000 -1.0000 3852339 1573850377.40 151.4629 59.9997 32.0000 1.9500 1.9577 408.2812 410.2454 0.3013 -1.0000 -1.0000 3852417 1573850377.50 151.4629 59.9997 32.0000 1.9502 1.9579 408.3070 410.2696 0.3011 -1.0000 -1.0000 3852698 1573850377.60 151.4629 59.9997 32.0000 1.9510 1.9587 408.2992 410.2618 0.3011 -1.0000 -1.0000 3852761 1573850377.70 151.4629 59.9997 32.0000 1.9507 1.9584 408.2644 410.2273 0.3011 -1.0000 -1.0000 3852823 1573850377.80 151.5560 59.9997 32.0000 1.9504 1.9582 408.2931 410.2563 0.3013 -1.0000 -1.0000 3852886 1573850377.90 151.5560 59.9997 32.0000 1.9500 1.9577 408.4303 410.3957 0.3014 -1.0000 -1.0000 3852948 1573850378.00 151.5560 59.9997 32.0000 1.9496 1.9573 408.4923 410.4582 0.3013 -1.0000 -1.0000 3853151 1573850378.10 151.5560 59.9997 32.0000 1.9491 1.9568 408.3953 410.3587 0.3012 -1.0000 -1.0000 3853214 1573850378.20 151.5560 59.9997 32.0000 1.9491 1.9568 408.4592 410.4238 0.3012 -1.0000 -1.0000 3853276 1573850378.30 151.5560 59.9997 32.0000 1.9497 1.9574 408.4205 410.3857 0.3013 -1.0000 -1.0000 3853354 1573850378.40 151.4061 59.9997 32.0000 1.9496 1.9573 408.3192 410.2827 0.3012 -1.0000 -1.0000 3853417 1573850378.50 151.4061 59.9997 32.0000 1.9500 1.9578 408.2990 410.2655 0.3018 -1.0000 -1.0000 3853948 1573850378.60 151.4061 59.9997 32.0000 1.9497 1.9574 408.3349 410.3025 0.3018 -1.0000 -1.0000 3854011 1573850378.70 151.4061 59.9997 32.0000 1.9500 1.9577 408.3013 410.2686 0.3018 -1.0000 -1.0000 3854073 1573850378.80 151.4061 59.9997 32.0000 1.9503 1.9580 408.2175 410.1827 0.3015 -1.0000 -1.0000 3854151 1573850378.90 151.4846 59.9997 32.0000 1.9505 1.9582 408.2938 410.2601 0.3015 -1.0000 -1.0000 3854214 1573850379.00 151.5510 59.9997 32.0000 1.9506 1.9583 408.3645 410.3287 0.3012 -1.0000 -1.0000 3854401 1573850379.10 151.5510 59.9997 32.0000 1.9502 1.9580 408.4775 410.4418 0.3012 -1.0000 -1.0000 3854479 1573850379.20 151.5510 59.9997 32.0000 1.9497 1.9574 408.4553 410.4211 0.3014 -1.0000 -1.0000 3854542 1573850379.30 151.5510 59.9997 32.0000 1.9495 1.9572 408.4887 410.4536 0.3013 -1.0000 -1.0000 3854604 1573850379.40 151.5510 59.9997 32.0000 1.9497 1.9574 408.3912 410.3564 0.3014 -1.0000 -1.0000 3854667 1573850379.50 151.4893 59.9997 32.0000 1.9497 1.9574 408.4198 410.3840 0.3012 -1.0000 -1.0000 3854901 1573850379.60 151.4893 59.9997 32.0000 1.9498 1.9575 408.4674 410.4329 0.3015 -1.0000 -1.0000 3854964 1573850379.70 151.4893 59.9997 32.0000 1.9490 1.9568 408.4558 410.4226 0.3016 -1.0000 -1.0000 3855042 1573850379.80 151.4893 59.9997 32.0000 1.9501 1.9579 408.4079 410.3727 0.3013 -1.0000 -1.0000 3855104 1573850379.90 151.4893 59.9997 32.0000 1.9503 1.9580 408.3138 410.2779 0.3013 -1.0000 -1.0000 3855167 1573850380.00 151.5207 59.9994 32.0000 1.9502 1.9580 408.3940 410.3587 0.3014 -1.0000 -1.0000 3855401 1573850380.10 151.5468 59.9992 32.0000 1.9507 1.9584 408.3395 410.3055 0.3015 -1.0000 -1.0000 3855464 1573850380.20 151.5468 59.9992 32.0000 1.9506 1.9584 408.3416 410.3058 0.3013 -1.0000 -1.0000 3855526 1573850380.30 151.5468 59.9992 32.0000 1.9501 1.9578 408.3633 410.3279 0.3013 -1.0000 -1.0000 3855604 1573850380.40 151.5468 59.9992 32.0000 1.9501 1.9578 408.4243 410.3880 0.3012 -1.0000 -1.0000 3855667 1573850380.50 151.5468 59.9992 32.0000 1.9497 1.9574 408.4613 410.4257 0.3012 -1.0000 -1.0000 3855964 1573850380.60 151.3967 59.9992 32.0000 1.9494 1.9571 408.4494 410.4124 0.3010 -1.0000 -1.0000 3856011 1573850380.70 151.3967 59.9992 32.0000 1.9494 1.9571 408.3885 410.3522 0.3011 -1.0000 -1.0000 3856073 1573850380.80 151.3967 59.9992 32.0000 1.9489 1.9566 408.4374 410.4013 0.3012 -1.0000 -1.0000 3856151 1573850380.90 151.3967 59.9992 32.0000 1.9486 1.9563 408.4675 410.4300 0.3010 -1.0000 -1.0000 3856214 1573850381.00 151.3967 59.9992 32.0000 1.9491 1.9568 408.4209 410.3842 0.3011 -1.0000 -1.0000 3856276 1573850381.10 151.4402 59.9992 32.0000 1.9493 1.9570 408.4365 410.4008 0.3013 -1.0000 -1.0000 3856401 1573850381.20 151.4698 59.9992 32.0000 1.9500 1.9577 408.5073 410.4721 0.3012 -1.0000 -1.0000 3856464 1573850381.30 151.4698 59.9992 32.0000 1.9499 1.9576 408.3309 410.2928 0.3009 -1.0000 -1.0000 3856526 1573850381.40 151.4698 59.9992 32.0000 1.9511 1.9588 408.3385 410.3010 0.3011 -1.0000 -1.0000 3856604 1573850381.50 151.4698 59.9992 32.0000 1.9503 1.9580 408.3111 410.2746 0.3012 -1.0000 -1.0000 3856667 1573850381.60 151.4698 59.9992 32.0000 1.9504 1.9581 408.3484 410.3115 0.3011 -1.0000 -1.0000 3856886 1573850381.70 151.5420 59.9992 32.0000 1.9499 1.9576 408.3664 410.3287 0.3009 -1.0000 -1.0000 3856964 1573850381.80 151.5420 59.9992 32.0000 1.9503 1.9580 408.3652 410.3262 0.3009 -1.0000 -1.0000 3857026 1573850381.90 151.5420 59.9992 32.0000 1.9493 1.9570 408.3899 410.3531 0.3010 -1.0000 -1.0000 3857089 1573850382.00 151.5420 59.9992 32.0000 1.9492 1.9569 408.4442 410.4071 0.3010 -1.0000 -1.0000 3857167 1573850382.10 151.5420 59.9992 32.0000 1.9495 1.9572 408.5034 410.4674 0.3011 -1.0000 -1.0000 3857386 1573850382.20 151.5201 59.9992 32.0000 1.9496 1.9573 408.5134 410.4766 0.3011 -1.0000 -1.0000 3857448 1573850382.30 151.5198 59.9992 32.0000 1.9494 1.9571 408.4996 410.4631 0.3010 -1.0000 -1.0000 3857526 1573850382.40 151.5198 59.9992 32.0000 1.9506 1.9583 408.3431 410.3060 0.3011 -1.0000 -1.0000 3857589 1573850382.50 151.5198 59.9992 32.0000 1.9508 1.9585 408.3426 410.3052 0.3011 -1.0000 -1.0000 3857667 1573850382.60 151.5198 59.9992 32.0000 1.9511 1.9588 408.2994 410.2625 0.3011 -1.0000 -1.0000 3857886 1573850382.70 151.5356 59.9992 32.0000 1.9504 1.9581 408.2810 410.2440 0.3011 -1.0000 -1.0000 3857948 1573850382.80 151.5722 59.9992 32.0000 1.9504 1.9581 408.3398 410.3017 0.3009 -1.0000 -1.0000 3858026 1573850382.90 151.5722 59.9992 32.0000 1.9496 1.9573 408.3206 410.2831 0.3011 -1.0000 -1.0000 3858089 1573850383.00 151.5722 59.9992 32.0000 1.9506 1.9583 408.2764 410.2383 0.3010 -1.0000 -1.0000 3858151 1573850383.10 151.5722 59.9992 32.0000 1.9509 1.9586 408.3707 410.3332 0.3010 -1.0000 -1.0000 3858386 1573850383.20 151.5722 59.9992 32.0000 1.9498 1.9575 408.4384 410.4009 0.3009 -1.0000 -1.0000 3858448 1573850383.30 151.4639 59.9992 32.0000 1.9498 1.9575 408.5500 410.5132 0.3009 -1.0000 -1.0000 3858511 1573850383.40 151.4639 59.9992 32.0000 1.9488 1.9565 408.4849 410.4472 0.3010 -1.0000 -1.0000 3858589 1573850383.50 151.4639 59.9992 32.0000 1.9499 1.9576 408.4071 410.3703 0.3011 -1.0000 -1.0000 3858652 1573850383.60 151.4639 59.9992 32.0000 1.9499 1.9576 408.3730 410.3343 0.3009 -1.0000 -1.0000 3858714 1573850383.70 151.4639 59.9992 32.0000 1.9494 1.9571 408.3768 410.3394 0.3010 -1.0000 -1.0000 3858901 1573850383.80 151.5221 59.9992 32.0000 1.9502 1.9579 408.2970 410.2593 0.3011 -1.0000 -1.0000 3858964 1573850383.90 151.5918 59.9992 32.0000 1.9505 1.9582 408.3025 410.2649 0.3010 -1.0000 -1.0000 3859026 1573850384.00 151.5918 59.9992 32.0000 1.9502 1.9579 408.3098 410.2730 0.3013 -1.0000 -1.0000 3859089 1573850384.10 151.5918 59.9992 32.0000 1.9505 1.9582 408.3859 410.3488 0.3010 -1.0000 -1.0000 3859151 1573850384.20 151.5918 59.9992 32.0000 1.9503 1.9580 408.3835 410.3457 0.3009 -1.0000 -1.0000 3859386 1573850384.30 151.5918 59.9992 32.0000 1.9495 1.9572 408.2969 410.2575 0.3008 -1.0000 -1.0000 3859448 1573850384.40 151.4377 59.9992 32.0000 1.9506 1.9583 408.2901 410.2514 0.3009 -1.0000 -1.0000 3859511 1573850384.50 151.4377 59.9992 32.0000 1.9500 1.9577 408.3812 410.3432 0.3009 -1.0000 -1.0000 3859589 1573850384.60 151.4377 59.9992 32.0000 1.9497 1.9574 408.4179 410.3800 0.3010 -1.0000 -1.0000 3859651 1573850384.70 151.4377 59.9992 32.0000 1.9495 1.9572 408.4367 410.3992 0.3009 -1.0000 -1.0000 3859932 1573850384.80 151.4377 59.9992 32.0000 1.9491 1.9568 408.4410 410.4026 0.3009 -1.0000 -1.0000 3900011 1573850384.90 151.5318 59.9994 32.0000 1.9492 1.9569 408.4707 410.4332 0.3009 -1.0000 -1.0000 3900073 1573850385.00 151.5422 59.9994 32.0000 1.9499 1.9576 408.2845 410.2454 0.3008 -1.0000 -1.0000 3900136 1573850385.10 151.5422 59.9994 32.0000 1.9503 1.9580 408.3307 410.2923 0.3009 -1.0000 -1.0000 3900214 1573850385.20 151.5422 59.9994 32.0000 1.9503 1.9580 408.3166 410.2795 0.3011 -1.0000 -1.0000 3900432 1573850385.30 151.5422 59.9994 32.0000 1.9497 1.9574 408.3213 410.2829 0.3009 -1.0000 -1.0000 3900495 1573850385.40 151.5091 59.9994 32.0000 1.9498 1.9575 408.2517 410.2125 0.3008 -1.0000 -1.0000 3900558 1573850385.50 151.4088 59.9994 32.0000 1.9496 1.9573 408.3109 410.2725 0.3009 -1.0000 -1.0000 3900636 1573850385.60 151.4088 59.9994 32.0000 1.9501 1.9578 408.3083 410.2702 0.3009 -1.0000 -1.0000 3900682 1573850385.70 151.4088 59.9994 32.0000 1.9492 1.9569 408.3442 410.3056 0.3009 -1.0000 -1.0000 3900917 1573850385.80 151.4088 59.9994 32.0000 1.9485 1.9562 408.4659 410.4292 0.3011 -1.0000 -1.0000 3900979 1573850385.90 151.4088 59.9994 32.0000 1.9493 1.9570 408.4125 410.3752 0.3010 -1.0000 -1.0000 3901042 1573850386.00 151.5270 59.9994 32.0000 1.9491 1.9568 408.4360 410.3996 0.3012 -1.0000 -1.0000 3901120 1573850386.10 151.5270 59.9994 32.0000 1.9501 1.9578 408.5280 410.4926 0.3012 -1.0000 -1.0000 3901182 1573850386.20 151.5270 59.9994 32.0000 1.9495 1.9572 408.5470 410.5110 0.3011 -1.0000 -1.0000 3901667 1573850386.30 151.5270 59.9994 32.0000 1.9495 1.9572 408.3777 410.3404 0.3011 -1.0000 -1.0000 3901745 1573850386.40 151.5270 59.9994 32.0000 1.9499 1.9576 408.3267 410.2902 0.3012 -1.0000 -1.0000 3901807 1573850386.50 151.5103 59.9994 32.0000 1.9496 1.9573 408.3366 410.3005 0.3012 -1.0000 -1.0000 3901886 1573850386.60 151.4978 59.9994 32.0000 1.9501 1.9578 408.3453 410.3088 0.3012 -1.0000 -1.0000 3901948 1573850386.70 151.4978 59.9994 32.0000 1.9497 1.9574 408.3048 410.2674 0.3010 -1.0000 -1.0000 3902011 1573850386.80 151.4978 59.9994 32.0000 1.9502 1.9579 408.3081 410.2718 0.3012 -1.0000 -1.0000 3902136 1573850386.90 151.4978 59.9994 32.0000 1.9498 1.9575 408.2588 410.2215 0.3011 -1.0000 -1.0000 3902198 1573850387.00 151.4978 59.9994 32.0000 1.9495 1.9572 408.3660 410.3290 0.3011 -1.0000 -1.0000 3902261 1573850387.10 151.4395 59.9994 32.0000 1.9497 1.9574 408.4084 410.3729 0.3012 -1.0000 -1.0000 3902339 1573850387.20 151.4395 59.9994 32.0000 1.9498 1.9575 408.4388 410.4025 0.3012 -1.0000 -1.0000 3902401 1573850387.30 151.4395 59.9994 32.0000 1.9496 1.9573 408.4869 410.4514 0.3012 -1.0000 -1.0000 3902682 1573850387.40 151.4395 59.9994 32.0000 1.9496 1.9573 408.5419 410.5058 0.3011 -1.0000 -1.0000 3902761 1573850387.50 151.4395 59.9994 32.0000 1.9501 1.9578 408.4235 410.3880 0.3012 -1.0000 -1.0000 3902823 1573850387.60 151.5173 59.9994 32.0000 1.9501 1.9578 408.3913 410.3544 0.3011 -1.0000 -1.0000 3902886 1573850387.70 151.5277 59.9994 32.0000 1.9503 1.9580 408.3601 410.3231 0.3010 -1.0000 -1.0000 3902995 1573850387.80 151.5277 59.9994 32.0000 1.9496 1.9573 408.3225 410.2852 0.3012 -1.0000 -1.0000 3903229 1573850387.90 151.5277 59.9994 32.0000 1.9500 1.9577 408.3193 410.2835 0.3013 -1.0000 -1.0000 3903292 1573850388.00 151.5277 59.9994 32.0000 1.9497 1.9574 408.3460 410.3084 0.3010 -1.0000 -1.0000 3903354 1573850388.10 151.5106 59.9994 32.0000 1.9497 1.9574 408.4465 410.4110 0.3013 -1.0000 -1.0000 3903417 1573850388.20 151.4635 59.9994 32.0000 1.9494 1.9571 408.3106 410.2739 0.3011 -1.0000 -1.0000 3903495 1573850388.30 151.4635 59.9994 32.0000 1.9489 1.9566 408.3603 410.3225 0.3010 -1.0000 -1.0000 3903682 1573850388.40 151.4635 59.9994 32.0000 1.9493 1.9570 408.3961 410.3598 0.3012 -1.0000 -1.0000 3903745 1573850388.50 151.4635 59.9994 32.0000 1.9491 1.9568 408.4569 410.4217 0.3013 -1.0000 -1.0000 3903807 1573850388.60 151.4635 59.9994 32.0000 1.9494 1.9571 408.4949 410.4616 0.3014 -1.0000 -1.0000 3903870 1573850388.70 151.5490 59.9994 32.0000 1.9493 1.9570 408.5086 410.4734 0.3013 -1.0000 -1.0000 3903932 1573850388.80 151.5490 59.9994 32.0000 1.9494 1.9571 408.4167 410.3810 0.3012 -1.0000 -1.0000 3904136 1573850388.90 151.5490 59.9994 32.0000 1.9493 1.9570 408.3663 410.3307 0.3012 -1.0000 -1.0000 3904198 1573850389.00 151.5490 59.9994 32.0000 1.9497 1.9574 408.2863 410.2493 0.3011 -1.0000 -1.0000 3904261 1573850389.10 151.5490 59.9994 32.0000 1.9502 1.9579 408.3010 410.2642 0.3012 -1.0000 -1.0000 3904339 1573850389.20 151.5050 59.9994 32.0000 1.9501 1.9579 408.3380 410.3001 0.3009 -1.0000 -1.0000 3904401 1573850389.30 151.4424 59.9994 32.0000 1.9504 1.9581 408.3790 410.3423 0.3012 -1.0000 -1.0000 3904886 1573850389.40 151.4424 59.9994 32.0000 1.9499 1.9576 408.4221 410.3866 0.3012 -1.0000 -1.0000 3904964 1573850389.50 151.4424 59.9994 32.0000 1.9490 1.9567 408.4964 410.4601 0.3011 -1.0000 -1.0000 3905026 1573850389.60 151.4424 59.9994 32.0000 1.9498 1.9576 408.4840 410.4485 0.3012 -1.0000 -1.0000 3905089 1573850389.70 151.4424 59.9994 32.0000 1.9495 1.9572 408.4395 410.4040 0.3013 -1.0000 -1.0000 3905167 1573850389.80 151.4793 59.9994 32.0000 1.9490 1.9567 408.4302 410.3943 0.3012 -1.0000 -1.0000 3905401 1573850389.90 151.4793 59.9994 32.0000 1.9495 1.9572 408.2258 410.1896 0.3013 -1.0000 -1.0000 3905479 1573850390.00 151.4793 59.9994 32.0000 1.9499 1.9576 408.2898 410.2539 0.3013 -1.0000 -1.0000 3905542 1573850390.10 151.4793 59.9994 32.0000 1.9502 1.9579 408.2516 410.2157 0.3014 -1.0000 -1.0000 3905604 1573850390.20 151.4793 59.9994 32.0000 1.9505 1.9582 408.2162 410.1792 0.3012 -1.0000 -1.0000 3905667 1573850390.30 151.4292 59.9994 32.0000 1.9490 1.9567 408.4018 410.3666 0.3012 -1.0000 -1.0000 3905745 1573850390.40 151.4099 59.9994 32.0000 1.9491 1.9568 408.3226 410.2871 0.3014 -1.0000 -1.0000 3905917 1573850390.50 151.4099 59.9994 32.0000 1.9489 1.9566 408.4933 410.4592 0.3015 -1.0000 -1.0000 3905995 1573850390.60 151.4099 59.9994 32.0000 1.9494 1.9571 408.4315 410.3975 0.3014 -1.0000 -1.0000 3906058 1573850390.70 151.4099 59.9994 32.0000 1.9496 1.9573 408.4455 410.4105 0.3013 -1.0000 -1.0000 3906120 1573850390.80 151.4115 59.9994 32.0000 1.9499 1.9576 408.3024 410.2668 0.3013 -1.0000 -1.0000 3906198 1573850390.90 151.4854 59.9994 32.0000 1.9502 1.9579 408.2817 410.2454 0.3013 -1.0000 -1.0000 3906464 1573850391.00 151.4854 59.9994 32.0000 1.9497 1.9574 408.2825 410.2467 0.3013 -1.0000 -1.0000 3906526 1573850391.10 151.4854 59.9994 32.0000 1.9506 1.9584 408.2703 410.2346 0.3013 -1.0000 -1.0000 3906604 1573850391.20 151.4854 59.9994 32.0000 1.9503 1.9580 408.2893 410.2526 0.3013 -1.0000 -1.0000 3906667 1573850391.30 151.4854 59.9994 32.0000 1.9503 1.9580 408.2688 410.2332 0.3013 -1.0000 -1.0000 3906729 1573850391.40 151.5282 59.9994 32.0000 1.9501 1.9578 408.4917 410.4562 0.3012 -1.0000 -1.0000 3907370 1573850391.50 151.5282 59.9994 32.0000 1.9489 1.9566 408.4264 410.3908 0.3013 -1.0000 -1.0000 3907432 1573850391.60 151.5282 59.9994 32.0000 1.9490 1.9567 408.4810 410.4459 0.3013 -1.0000 -1.0000 3907495 1573850391.70 151.5282 59.9994 32.0000 1.9495 1.9572 408.4265 410.3916 0.3014 -1.0000 -1.0000 3907573 1573850391.80 151.5282 59.9994 32.0000 1.9498 1.9575 408.3485 410.3145 0.3015 -1.0000 -1.0000 3907636 1573850391.90 151.5148 59.9994 32.0000 1.9498 1.9575 408.3747 410.3394 0.3013 -1.0000 -1.0000 3907698 1573850392.00 151.3874 59.9994 32.0000 1.9497 1.9574 408.2692 410.2335 0.3014 -1.0000 -1.0000 3907776 1573850392.10 151.3874 59.9994 32.0000 1.9496 1.9573 408.3171 410.2817 0.3014 -1.0000 -1.0000 3907839 1573850392.20 151.3874 59.9994 32.0000 1.9488 1.9565 408.3764 410.3417 0.3015 -1.0000 -1.0000 3907901 1573850392.30 151.3874 59.9994 32.0000 1.9494 1.9571 408.4118 410.3781 0.3015 -1.0000 -1.0000 3907979 1573850392.40 151.3874 59.9994 32.0000 1.9487 1.9564 408.4213 410.3859 0.3013 -1.0000 -1.0000 3908042 1573850392.50 151.3874 59.9994 32.0000 1.9486 1.9563 408.4259 410.3914 0.3015 -1.0000 -1.0000 3908104 1573850392.60 151.5095 59.9994 32.0000 1.9495 1.9572 408.3240 410.2887 0.3013 -1.0000 -1.0000 3908167 1573850392.70 151.5095 59.9994 32.0000 1.9505 1.9582 408.3445 410.3091 0.3014 -1.0000 -1.0000 3908229 1573850392.80 151.5095 59.9994 32.0000 1.9503 1.9580 408.2809 410.2470 0.3017 -1.0000 -1.0000 3908307 1573850392.90 151.5095 59.9994 32.0000 1.9497 1.9574 408.2720 410.2362 0.3012 -1.0000 -1.0000 3908370 1573850393.00 151.5095 59.9994 32.0000 1.9496 1.9573 408.3123 410.2771 0.3014 -1.0000 -1.0000 3908432 1573850393.10 151.4935 59.9994 32.0000 1.9491 1.9568 408.3607 410.3256 0.3013 -1.0000 -1.0000 3908511 1573850393.20 151.4935 59.9994 32.0000 1.9491 1.9568 408.4641 410.4299 0.3014 -1.0000 -1.0000 3908573 1573850393.30 151.4935 59.9994 32.0000 1.9492 1.9569 408.4815 410.4467 0.3013 -1.0000 -1.0000 3908636 1573850393.40 151.4935 59.9994 32.0000 1.9495 1.9572 408.4191 410.3845 0.3015 -1.0000 -1.0000 3908698 1573850393.50 151.4935 59.9994 32.0000 1.9489 1.9566 408.4757 410.4418 0.3015 -1.0000 -1.0000 3908776 1573850393.60 151.4935 59.9994 32.0000 1.9494 1.9571 408.3765 410.3421 0.3014 -1.0000 -1.0000 3908839 1573850393.70 151.4609 59.9994 32.0000 1.9504 1.9581 408.3595 410.3241 0.3013 -1.0000 -1.0000 3908901 1573850393.80 151.4609 59.9994 32.0000 1.9504 1.9581 408.3155 410.2805 0.3015 -1.0000 -1.0000 3908964 1573850393.90 151.4609 59.9994 32.0000 1.9504 1.9581 408.3548 410.3194 0.3014 -1.0000 -1.0000 3909026 1573850394.00 151.4609 59.9994 32.0000 1.9489 1.9566 408.4078 410.3723 0.3012 -1.0000 -1.0000 3909417 1573850394.10 151.4609 59.9994 32.0000 1.9495 1.9572 408.3241 410.2870 0.3011 -1.0000 -1.0000 3909479 1573850394.20 151.5196 59.9994 32.0000 1.9499 1.9576 408.3400 410.3035 0.3012 -1.0000 -1.0000 3909542 1573850394.30 151.5295 59.9994 32.0000 1.9497 1.9574 408.3244 410.2877 0.3012 -1.0000 -1.0000 3909604 1573850394.40 151.5295 59.9994 32.0000 1.9493 1.9571 408.4206 410.3855 0.3014 -1.0000 -1.0000 3909667 1573850394.50 151.5295 59.9994 32.0000 1.9491 1.9568 408.5463 410.5120 0.3014 -1.0000 -1.0000 3910026 1573850394.60 151.5295 59.9994 32.0000 1.9490 1.9568 408.5047 410.4705 0.3015 -1.0000 -1.0000 3910089 1573850394.70 151.5295 59.9994 32.0000 1.9486 1.9563 408.5296 410.4938 0.3012 -1.0000 -1.0000 3910151 1573850394.80 151.4290 59.9988 32.0000 1.9496 1.9573 408.3214 410.2862 0.3013 -1.0000 -1.0000 3910229 1573850394.90 151.4218 59.9988 32.0000 1.9503 1.9580 408.3918 410.3549 0.3010 -1.0000 -1.0000 3910292 1573850395.00 151.4218 59.9988 32.0000 1.9503 1.9580 408.3745 410.3379 0.3012 -1.0000 -1.0000 3910948 1573850395.10 151.4218 59.9988 32.0000 1.9500 1.9578 408.2675 410.2309 0.3012 -1.0000 -1.0000 3911011 1573850395.20 151.4218 59.9988 32.0000 1.9502 1.9579 408.3245 410.2892 0.3015 -1.0000 -1.0000 3911073 1573850395.30 151.4218 59.9988 32.0000 1.9507 1.9584 408.3585 410.3238 0.3014 -1.0000 -1.0000 3911136 1573850395.40 151.4970 59.9988 32.0000 1.9500 1.9577 408.3226 410.2870 0.3012 -1.0000 -1.0000 3911214 1573850395.50 151.5585 59.9988 32.0000 1.9496 1.9573 408.4028 410.3678 0.3014 -1.0000 -1.0000 3911276 1573850395.60 151.5585 59.9988 32.0000 1.9494 1.9571 408.4919 410.4571 0.3014 -1.0000 -1.0000 3911339 1573850395.70 151.5585 59.9988 32.0000 1.9493 1.9570 408.4729 410.4384 0.3014 -1.0000 -1.0000 3911417 1573850395.80 151.5585 59.9988 32.0000 1.9498 1.9575 408.4931 410.4583 0.3013 -1.0000 -1.0000 3911479 1573850395.90 151.5585 59.9988 32.0000 1.9491 1.9568 408.4604 410.4251 0.3013 -1.0000 -1.0000 3911542 1573850396.00 151.5001 59.9988 32.0000 1.9501 1.9578 408.4645 410.4298 0.3014 -1.0000 -1.0000 3911620 1573850396.10 151.5001 59.9988 32.0000 1.9501 1.9578 408.5195 410.4849 0.3013 -1.0000 -1.0000 3911682 1573850396.20 151.5001 59.9988 32.0000 1.9507 1.9584 408.3374 410.3020 0.3014 -1.0000 -1.0000 3911745 1573850396.30 151.5001 59.9988 32.0000 1.9506 1.9583 408.3211 410.2861 0.3014 -1.0000 -1.0000 3911807 1573850396.40 151.5001 59.9988 32.0000 1.9507 1.9584 408.3504 410.3161 0.3015 -1.0000 -1.0000 3911870 1573850396.50 151.5001 59.9988 32.0000 1.9506 1.9583 408.3155 410.2807 0.3014 -1.0000 -1.0000 3911948 1573850396.60 151.5346 59.9988 32.0000 1.9503 1.9580 408.3365 410.3009 0.3014 -1.0000 -1.0000 3912011 1573850396.70 151.4221 59.9988 32.0000 1.9500 1.9577 408.3273 410.2919 0.3014 -1.0000 -1.0000 3912073 1573850396.80 151.4156 59.9988 32.0000 1.9494 1.9571 408.3672 410.3330 0.3015 -1.0000 -1.0000 3912151 1573850396.90 151.4156 59.9988 32.0000 1.9502 1.9579 408.3641 410.3297 0.3015 -1.0000 -1.0000 3912214 1573850397.00 151.4156 59.9988 32.0000 1.9500 1.9578 408.5759 410.5415 0.3013 -1.0000 -1.0000 3912276 1573850397.10 151.4156 59.9988 32.0000 1.9489 1.9566 408.4677 410.4337 0.3015 -1.0000 -1.0000 3912932 1573850397.20 151.4156 59.9988 32.0000 1.9496 1.9573 408.4497 410.4162 0.3016 -1.0000 -1.0000 3912995 1573850397.30 151.4156 59.9988 32.0000 1.9498 1.9575 408.5650 410.5309 0.3015 -1.0000 -1.0000 3913057 1573850397.40 151.4156 59.9988 32.0000 1.9499 1.9576 408.5014 410.4686 0.3016 -1.0000 -1.0000 3913136 1573850397.50 151.4156 59.9988 32.0000 1.9499 1.9576 408.4436 410.4101 0.3016 -1.0000 -1.0000 3913198 1573850397.60 151.4156 59.9988 32.0000 1.9499 1.9576 408.4244 410.3925 0.3017 -1.0000 -1.0000 3913261 1573850397.70 151.4156 59.9988 32.0000 1.9504 1.9581 408.3977 410.3624 0.3013 -1.0000 -1.0000 3913323 1573850397.80 151.5473 59.9988 32.0000 1.9508 1.9585 408.3378 410.3032 0.3016 -1.0000 -1.0000 3913386 1573850397.90 151.5473 59.9988 32.0000 1.9505 1.9583 408.3970 410.3634 0.3015 -1.0000 -1.0000 3913448 1573850398.00 151.5473 59.9988 32.0000 1.9498 1.9575 408.3451 410.3102 0.3015 -1.0000 -1.0000 3913557 1573850398.10 151.5473 59.9988 32.0000 1.9504 1.9581 408.3733 410.3392 0.3015 -1.0000 -1.0000 3913636 1573850398.20 151.5473 59.9988 32.0000 1.9494 1.9571 408.4245 410.3906 0.3015 -1.0000 -1.0000 3913698 1573850398.30 151.5473 59.9988 32.0000 1.9495 1.9573 408.4975 410.4631 0.3014 -1.0000 -1.0000 3913761 1573850398.40 151.4513 59.9988 32.0000 1.9494 1.9571 408.4910 410.4572 0.3015 -1.0000 -1.0000 3913823 1573850398.50 151.4388 59.9988 32.0000 1.9490 1.9568 408.5003 410.4668 0.3015 -1.0000 -1.0000 3913901 1573850398.60 151.4388 59.9988 32.0000 1.9488 1.9565 408.5009 410.4683 0.3018 -1.0000 -1.0000 3913964 1573850398.70 151.4388 59.9988 32.0000 1.9502 1.9579 408.4294 410.3966 0.3016 -1.0000 -1.0000 3914651 1573850398.80 151.4388 59.9988 32.0000 1.9511 1.9588 408.5251 410.4923 0.3016 -1.0000 -1.0000 3914729 1573850398.90 151.4388 59.9988 32.0000 1.9506 1.9583 408.3155 410.2818 0.3016 -1.0000 -1.0000 3914792 1573850399.00 151.5448 59.9988 32.0000 1.9500 1.9577 408.3361 410.3026 0.3016 -1.0000 -1.0000 3914854 1573850399.10 151.5448 59.9988 32.0000 1.9498 1.9575 408.3633 410.3285 0.3014 -1.0000 -1.0000 3914917 1573850399.20 151.5448 59.9988 32.0000 1.9492 1.9569 408.3974 410.3636 0.3015 -1.0000 -1.0000 3914979 1573850399.30 151.5448 59.9988 32.0000 1.9495 1.9572 408.4892 410.4556 0.3015 -1.0000 -1.0000 3915042 1573850399.40 151.5448 59.9988 32.0000 1.9496 1.9573 408.5479 410.5158 0.3018 -1.0000 -1.0000 3915120 1573850399.50 151.4477 59.9983 32.0000 1.9488 1.9565 408.5160 410.4820 0.3015 -1.0000 -1.0000 3915182 1573850399.60 151.4395 59.9983 32.0000 1.9491 1.9568 408.4195 410.3865 0.3017 -1.0000 -1.0000 3915245 1573850399.70 151.4395 59.9983 32.0000 1.9498 1.9575 408.3375 410.3026 0.3013 -1.0000 -1.0000 3915307 1573850399.80 151.4395 59.9983 32.0000 1.9505 1.9582 408.2856 410.2529 0.3018 -1.0000 -1.0000 3915370 1573850399.90 151.4395 59.9983 32.0000 1.9510 1.9587 408.3285 410.2946 0.3015 -1.0000 -1.0000 3915432 1573850400.00 151.4395 59.9983 32.0000 1.9504 1.9582 408.3419 410.3079 0.3016 -1.0000 -1.0000 3915511 1573850400.10 151.5209 59.9983 32.0000 1.9499 1.9576 408.3519 410.3185 0.3017 -1.0000 -1.0000 3915573 1573850400.20 151.4925 59.9983 32.0000 1.9506 1.9583 408.3030 410.2694 0.3016 -1.0000 -1.0000 3915636 1573850400.30 151.4925 59.9983 32.0000 1.9508 1.9585 408.3711 410.3370 0.3015 -1.0000 -1.0000 3915714 1573850400.40 151.4925 59.9983 32.0000 1.9495 1.9572 408.5152 410.4817 0.3015 -1.0000 -1.0000 3915776 1573850400.50 151.4925 59.9983 32.0000 1.9493 1.9570 408.5290 410.4961 0.3016 -1.0000 -1.0000 3915839 1573850400.60 151.4925 59.9983 32.0000 1.9499 1.9576 408.5175 410.4851 0.3017 -1.0000 -1.0000 3915901 1573850400.70 151.4925 59.9983 32.0000 1.9497 1.9574 408.4475 410.4148 0.3017 -1.0000 -1.0000 3916636 1573850400.80 151.4925 59.9983 32.0000 1.9500 1.9577 408.4257 410.3931 0.3017 -1.0000 -1.0000 3916714 1573850400.90 151.4925 59.9983 32.0000 1.9500 1.9577 408.3989 410.3669 0.3018 -1.0000 -1.0000 3916776 1573850401.00 151.4925 59.9983 32.0000 1.9489 1.9566 408.3991 410.3659 0.3016 -1.0000 -1.0000 3916839 1573850401.10 151.4925 59.9983 32.0000 1.9498 1.9575 408.3519 410.3181 0.3016 -1.0000 -1.0000 3916917 1573850401.20 151.4925 59.9983 32.0000 1.9498 1.9575 408.2644 410.2300 0.3015 -1.0000 -1.0000 3916979 1573850401.30 151.4813 59.9983 32.0000 1.9503 1.9580 408.3297 410.2952 0.3015 -1.0000 -1.0000 3917042 1573850401.40 151.4813 59.9983 32.0000 1.9503 1.9580 408.2817 410.2488 0.3018 -1.0000 -1.0000 3917104 1573850401.50 151.4813 59.9983 32.0000 1.9497 1.9575 408.4344 410.4021 0.3017 -1.0000 -1.0000 3917167 1573850401.60 151.4813 59.9983 32.0000 1.9494 1.9571 408.5066 410.4739 0.3016 -1.0000 -1.0000 3917229 1573850401.70 151.4813 59.9983 32.0000 1.9495 1.9572 408.4782 410.4459 0.3018 -1.0000 -1.0000 3917307 1573850401.80 151.4813 59.9983 32.0000 1.9500 1.9577 408.4681 410.4351 0.3016 -1.0000 -1.0000 3917370 1573850401.90 151.4813 59.9983 32.0000 1.9496 1.9574 408.4850 410.4526 0.3017 -1.0000 -1.0000 3917432 1573850402.00 151.5794 59.9983 32.0000 1.9498 1.9575 408.4949 410.4632 0.3018 -1.0000 -1.0000 3917511 1573850402.10 151.5794 59.9983 32.0000 1.9495 1.9572 408.3499 410.3174 0.3019 -1.0000 -1.0000 3917573 1573850402.20 151.5794 59.9983 32.0000 1.9505 1.9583 408.3406 410.3085 0.3018 -1.0000 -1.0000 3917636 1573850402.30 151.5794 59.9983 32.0000 1.9505 1.9583 408.3100 410.2771 0.3018 -1.0000 -1.0000 3917698 1573850402.40 151.5794 59.9983 32.0000 1.9509 1.9586 408.3522 410.3204 0.3018 -1.0000 -1.0000 3917761 1573850402.50 151.4215 59.9983 32.0000 1.9508 1.9586 408.3453 410.3128 0.3020 -1.0000 -1.0000 3917839 1573850402.60 151.4215 59.9983 32.0000 1.9505 1.9583 408.3858 410.3536 0.3017 -1.0000 -1.0000 3917901 1573850402.70 151.4215 59.9983 32.0000 1.9497 1.9574 408.3960 410.3633 0.3018 -1.0000 -1.0000 3917964 1573850402.80 151.4215 59.9983 32.0000 1.9493 1.9571 408.3742 410.3416 0.3017 -1.0000 -1.0000 3918167 1573850402.90 151.4215 59.9983 32.0000 1.9496 1.9573 408.4336 410.4006 0.3017 -1.0000 -1.0000 3918229 1573850403.00 151.4502 59.9983 32.0000 1.9493 1.9570 408.4526 410.4225 0.3020 -1.0000 -1.0000 3918292 1573850403.10 151.5369 59.9983 32.0000 1.9493 1.9570 408.5275 410.4952 0.3016 -1.0000 -1.0000 3918370 1573850403.20 151.5369 59.9983 32.0000 1.9494 1.9571 408.4807 410.4488 0.3018 -1.0000 -1.0000 3918432 1573850403.30 151.5369 59.9983 32.0000 1.9493 1.9570 408.4138 410.3816 0.3019 -1.0000 -1.0000 3918917 1573850403.40 151.5369 59.9983 32.0000 1.9498 1.9575 408.2953 410.2631 0.3018 -1.0000 -1.0000 3918979 1573850403.50 151.5369 59.9983 32.0000 1.9493 1.9570 408.2727 410.2393 0.3017 -1.0000 -1.0000 3919042 1573850403.60 151.4391 59.9983 32.0000 1.9497 1.9574 408.2172 410.1832 0.3017 -1.0000 -1.0000 3919104 1573850403.70 151.4131 59.9983 32.0000 1.9490 1.9567 408.3331 410.2997 0.3017 -1.0000 -1.0000 3919182 1573850403.80 151.4131 59.9983 32.0000 1.9488 1.9565 408.4015 410.3701 0.3020 -1.0000 -1.0000 3919714 1573850403.90 151.4131 59.9983 32.0000 1.9495 1.9572 408.3839 410.3532 0.3020 -1.0000 -1.0000 3919948 1573850404.00 151.4131 59.9983 32.0000 1.9498 1.9575 408.5063 410.4754 0.3019 -1.0000 -1.0000 3920026 1573850404.10 151.4146 59.9983 32.0000 1.9495 1.9572 408.5012 410.4694 0.3018 -1.0000 -1.0000 3920089 1573850404.20 151.4324 59.9983 32.0000 1.9493 1.9570 408.5010 410.4700 0.3020 -1.0000 -1.0000 3920151 1573850404.30 151.4324 59.9983 32.0000 1.9491 1.9568 408.4081 410.3766 0.3018 -1.0000 -1.0000 3920214 1573850404.40 151.4324 59.9983 32.0000 1.9496 1.9573 408.3775 410.3459 0.3019 -1.0000 -1.0000 3920276 1573850404.50 151.4324 59.9983 32.0000 1.9507 1.9584 408.2937 410.2609 0.3018 -1.0000 -1.0000 3920355 1573850404.60 151.4324 59.9983 32.0000 1.9497 1.9574 408.3087 410.2763 0.3018 -1.0000 -1.0000 3920417 1573850404.70 151.5656 59.9973 32.0000 1.9499 1.9576 408.2032 410.1682 0.3016 -1.0000 -1.0000 3920479 1573850404.80 151.5656 59.9973 32.0000 1.9503 1.9580 408.2440 410.2114 0.3018 -1.0000 -1.0000 3920932 1573850404.90 151.5656 59.9973 32.0000 1.9494 1.9571 408.3559 410.3234 0.3018 -1.0000 -1.0000 3920995 1573850405.00 151.5656 59.9973 32.0000 1.9496 1.9574 408.5058 410.4754 0.3020 -1.0000 -1.0000 3921057 1573850405.10 151.5656 59.9973 32.0000 1.9495 1.9572 408.5324 410.5012 0.3020 -1.0000 -1.0000 3921136 1573850405.20 151.5295 59.9973 32.0000 1.9489 1.9567 408.5243 410.4946 0.3020 -1.0000 -1.0000 3921198 1573850405.30 151.4992 59.9973 32.0000 1.9491 1.9568 408.4795 410.4489 0.3020 -1.0000 -1.0000 3921261 1573850405.40 151.4992 59.9973 32.0000 1.9490 1.9567 408.4534 410.4218 0.3018 -1.0000 -1.0000 3921339 1573850405.50 151.4992 59.9973 32.0000 1.9503 1.9581 408.3371 410.3046 0.3019 -1.0000 -1.0000 3921386 1573850405.60 151.4992 59.9973 32.0000 1.9509 1.9587 408.3626 410.3307 0.3019 -1.0000 -1.0000 3921464 1573850405.70 151.4992 59.9973 32.0000 1.9508 1.9585 408.2382 410.2055 0.3018 -1.0000 -1.0000 3921542 1573850405.80 151.4992 59.9973 32.0000 1.9501 1.9578 408.2738 410.2402 0.3016 -1.0000 -1.0000 3921604 1573850405.90 151.4992 59.9973 32.0000 1.9495 1.9572 408.2479 410.2152 0.3018 -1.0000 -1.0000 3921667 1573850406.00 151.4992 59.9973 32.0000 1.9494 1.9571 408.3838 410.3506 0.3016 -1.0000 -1.0000 3921729 1573850406.10 151.4992 59.9973 32.0000 1.9485 1.9562 408.4817 410.4490 0.3017 -1.0000 -1.0000 3921792 1573850406.20 151.4992 59.9973 32.0000 1.9488 1.9565 408.4625 410.4306 0.3018 -1.0000 -1.0000 3921854 1573850406.30 151.4992 59.9973 32.0000 1.9496 1.9573 408.4101 410.3791 0.3020 -1.0000 -1.0000 3921932 1573850406.40 151.4305 59.9973 32.0000 1.9497 1.9575 408.2893 410.2573 0.3019 -1.0000 -1.0000 3921995 1573850406.50 151.4305 59.9973 32.0000 1.9507 1.9584 408.2612 410.2274 0.3016 -1.0000 -1.0000 3922073 1573850406.60 151.4093 59.9973 32.0000 1.9508 1.9585 408.2461 410.2144 0.3019 -1.0000 -1.0000 3922136 1573850406.70 151.4958 59.9973 32.0000 1.9505 1.9582 408.2502 410.2171 0.3017 -1.0000 -1.0000 3922198 1573850406.80 151.4958 59.9973 32.0000 1.9498 1.9575 408.3778 410.3458 0.3019 -1.0000 -1.0000 3922261 1573850406.90 151.4958 59.9973 32.0000 1.9495 1.9572 408.3450 410.3124 0.3018 -1.0000 -1.0000 3922323 1573850407.00 151.4958 59.9973 32.0000 1.9494 1.9571 408.4481 410.4171 0.3020 -1.0000 -1.0000 3922386 1573850407.10 151.4958 59.9973 32.0000 1.9499 1.9576 408.4336 410.4027 0.3019 -1.0000 -1.0000 3922464 1573850407.20 151.4958 59.9973 32.0000 1.9499 1.9576 408.4550 410.4239 0.3020 -1.0000 -1.0000 3922526 1573850407.30 151.4958 59.9973 32.0000 1.9498 1.9575 408.4707 410.4405 0.3020 -1.0000 -1.0000 3922589 1573850407.40 151.4958 59.9973 32.0000 1.9505 1.9582 408.3642 410.3321 0.3018 -1.0000 -1.0000 3922932 1573850407.50 151.4958 59.9973 32.0000 1.9507 1.9584 408.3806 410.3481 0.3019 -1.0000 -1.0000 3922995 1573850407.60 151.5282 59.9973 32.0000 1.9506 1.9583 408.2646 410.2325 0.3018 -1.0000 -1.0000 3923057 1573850407.70 151.5528 59.9973 32.0000 1.9509 1.9587 408.2709 410.2387 0.3019 -1.0000 -1.0000 3923136 1573850407.80 151.5528 59.9973 32.0000 1.9506 1.9583 408.2913 410.2590 0.3018 -1.0000 -1.0000 3923198 1573850407.90 151.5528 59.9973 32.0000 1.9506 1.9583 408.2153 410.1823 0.3018 -1.0000 -1.0000 3923667 1573850408.00 151.5528 59.9973 32.0000 1.9500 1.9577 408.3840 410.3508 0.3017 -1.0000 -1.0000 3923745 1573850408.10 151.5528 59.9973 32.0000 1.9496 1.9574 408.2612 410.2285 0.3018 -1.0000 -1.0000 3923807 1573850408.20 151.4711 59.9973 32.0000 1.9497 1.9574 408.4217 410.3901 0.3019 -1.0000 -1.0000 3923870 1573850408.30 151.4711 59.9973 32.0000 1.9497 1.9575 408.4906 410.4588 0.3018 -1.0000 -1.0000 3923948 1573850408.40 151.4711 59.9973 32.0000 1.9499 1.9576 408.4645 410.4341 0.3020 -1.0000 -1.0000 3924011 1573850408.50 151.4711 59.9973 32.0000 1.9502 1.9579 408.3647 410.3329 0.3021 -1.0000 -1.0000 3924089 1573850408.60 151.4711 59.9973 32.0000 1.9501 1.9578 408.4729 410.4412 0.3018 -1.0000 -1.0000 3924151 1573850408.70 151.5463 59.9973 32.0000 1.9494 1.9571 408.3943 410.3632 0.3019 -1.0000 -1.0000 3924214 1573850408.80 151.5706 59.9973 32.0000 1.9500 1.9577 408.3615 410.3293 0.3018 -1.0000 -1.0000 3924276 1573850408.90 151.5706 59.9973 32.0000 1.9503 1.9580 408.4122 410.3803 0.3018 -1.0000 -1.0000 3924401 1573850409.00 151.5706 59.9973 32.0000 1.9505 1.9582 408.2716 410.2392 0.3018 -1.0000 -1.0000 3924464 1573850409.10 151.5706 59.9973 32.0000 1.9504 1.9582 408.3262 410.2938 0.3019 -1.0000 -1.0000 3924542 1573850409.20 151.5706 59.9973 32.0000 1.9507 1.9584 408.2508 410.2186 0.3019 -1.0000 -1.0000 3924604 1573850409.30 151.4842 59.9973 32.0000 1.9493 1.9570 408.3167 410.2842 0.3018 -1.0000 -1.0000 3924667 1573850409.40 151.4689 59.9973 32.0000 1.9493 1.9570 408.4158 410.3834 0.3017 -1.0000 -1.0000 3924901 1573850409.50 151.4689 59.9973 32.0000 1.9491 1.9568 408.4685 410.4372 0.3019 -1.0000 -1.0000 3924964 1573850409.60 151.4689 59.9973 32.0000 1.9500 1.9577 408.4035 410.3717 0.3019 -1.0000 -1.0000 3925026 1573850409.70 151.4689 59.9973 32.0000 1.9502 1.9579 408.4097 410.3786 0.3019 -1.0000 -1.0000 3925104 1573850409.80 151.4689 59.9973 32.0000 1.9497 1.9574 408.5163 410.4859 0.3019 -1.0000 -1.0000 3925167 1573850409.90 151.5795 59.9977 32.0000 1.9498 1.9576 408.4315 410.3995 0.3018 -1.0000 -1.0000 3925229 1573850410.00 151.5795 59.9977 32.0000 1.9502 1.9579 408.4379 410.4063 0.3019 -1.0000 -1.0000 3925667 1573850410.10 151.5795 59.9977 32.0000 1.9506 1.9583 408.3760 410.3429 0.3016 -1.0000 -1.0000 3925729 1573850410.20 151.5795 59.9977 32.0000 1.9514 1.9591 408.3482 410.3157 0.3019 -1.0000 -1.0000 3925792 1573850410.30 151.5795 59.9977 32.0000 1.9499 1.9576 408.3541 410.3233 0.3020 -1.0000 -1.0000 3925870 1573850410.40 151.4705 59.9977 32.0000 1.9492 1.9569 408.3312 410.2994 0.3018 -1.0000 -1.0000 3925932 1573850410.50 151.4538 59.9977 32.0000 1.9503 1.9580 408.3318 410.2994 0.3018 -1.0000 -1.0000 3926182 1573850410.60 151.4538 59.9977 32.0000 1.9504 1.9581 408.2757 410.2435 0.3019 -1.0000 -1.0000 3926245 1573850410.70 151.4538 59.9977 32.0000 1.9501 1.9579 408.3112 410.2789 0.3018 -1.0000 -1.0000 3926307 1573850410.80 151.4538 59.9977 32.0000 1.9494 1.9571 408.3544 410.3226 0.3019 -1.0000 -1.0000 3926370 1573850410.90 151.4649 59.9977 32.0000 1.9493 1.9571 408.4220 410.3906 0.3019 -1.0000 -1.0000 3926432 1573850411.00 151.5650 59.9977 32.0000 1.9494 1.9571 408.5024 410.4708 0.3019 -1.0000 -1.0000 3926792 1573850411.10 151.5650 59.9977 32.0000 1.9487 1.9564 408.5135 410.4831 0.3020 -1.0000 -1.0000 3926870 1573850411.20 151.5650 59.9977 32.0000 1.9490 1.9568 408.5519 410.5216 0.3020 -1.0000 -1.0000 3926932 1573850411.30 151.5650 59.9977 32.0000 1.9495 1.9573 408.4224 410.3911 0.3019 -1.0000 -1.0000 3926995 1573850411.40 151.5650 59.9977 32.0000 1.9498 1.9576 408.4049 410.3736 0.3019 -1.0000 -1.0000 3927058 1573850411.50 151.5630 59.9977 32.0000 1.9491 1.9568 408.4945 410.4637 0.3019 -1.0000 -1.0000 3927136 1573850411.60 151.4250 59.9977 32.0000 1.9497 1.9575 408.2482 410.2157 0.3019 -1.0000 -1.0000 3927198 1573850411.70 151.4250 59.9977 32.0000 1.9505 1.9582 408.2798 410.2483 0.3020 -1.0000 -1.0000 3927276 1573850411.80 151.4250 59.9977 32.0000 1.9498 1.9575 408.2807 410.2481 0.3019 -1.0000 -1.0000 3927323 1573850411.90 151.4250 59.9977 32.0000 1.9496 1.9573 408.3479 410.3170 0.3020 -1.0000 -1.0000 3927386 1573850412.00 151.4250 59.9977 32.0000 1.9496 1.9574 408.3509 410.3194 0.3019 -1.0000 -1.0000 3927464 1573850412.10 151.5259 59.9977 32.0000 1.9499 1.9577 408.3601 410.3286 0.3019 -1.0000 -1.0000 3927526 1573850412.20 151.5259 59.9977 32.0000 1.9494 1.9571 408.3437 410.3113 0.3018 -1.0000 -1.0000 3927589 1573850412.30 151.5259 59.9977 32.0000 1.9502 1.9579 408.3891 410.3579 0.3020 -1.0000 -1.0000 3927667 1573850412.40 151.5259 59.9977 32.0000 1.9493 1.9570 408.4497 410.4189 0.3019 -1.0000 -1.0000 3927729 1573850412.50 151.5259 59.9977 32.0000 1.9500 1.9577 408.4351 410.4035 0.3019 -1.0000 -1.0000 3927917 1573850412.60 151.4869 59.9977 32.0000 1.9498 1.9575 408.4131 410.3819 0.3019 -1.0000 -1.0000 3927979 1573850412.70 151.3711 59.9977 32.0000 1.9495 1.9572 408.4979 410.4676 0.3020 -1.0000 -1.0000 3928042 1573850412.80 151.3711 59.9977 32.0000 1.9493 1.9570 408.5124 410.4822 0.3020 -1.0000 -1.0000 3928104 1573850412.90 151.3711 59.9977 32.0000 1.9485 1.9562 408.4420 410.4112 0.3019 -1.0000 -1.0000 3928182 1573850413.00 151.3711 59.9977 32.0000 1.9490 1.9568 408.2640 410.2319 0.3020 -1.0000 -1.0000 3928401 1573850413.10 151.3711 59.9977 32.0000 1.9495 1.9572 408.3760 410.3454 0.3020 -1.0000 -1.0000 3928479 1573850413.20 151.5157 59.9977 32.0000 1.9501 1.9578 408.3428 410.3112 0.3020 -1.0000 -1.0000 3928542 1573850413.30 151.5157 59.9977 32.0000 1.9503 1.9580 408.4036 410.3734 0.3021 -1.0000 -1.0000 3928604 1573850413.40 151.5157 59.9977 32.0000 1.9495 1.9572 408.2313 410.1996 0.3020 -1.0000 -1.0000 3928682 1573850413.50 151.5157 59.9977 32.0000 1.9499 1.9576 408.2672 410.2354 0.3019 -1.0000 -1.0000 3928901 1573850413.60 151.5157 59.9977 32.0000 1.9497 1.9574 408.3848 410.3536 0.3020 -1.0000 -1.0000 3928964 1573850413.70 151.4213 59.9977 32.0000 1.9505 1.9582 408.3408 410.3096 0.3019 -1.0000 -1.0000 3929042 1573850413.80 151.4213 59.9977 32.0000 1.9499 1.9576 408.5016 410.4704 0.3019 -1.0000 -1.0000 3929104 1573850413.90 151.4213 59.9977 32.0000 1.9486 1.9563 408.5341 410.5034 0.3020 -1.0000 -1.0000 3929167 1573850414.00 151.4213 59.9977 32.0000 1.9486 1.9563 408.5045 410.4744 0.3020 -1.0000 -1.0000 3929245 1573850414.10 151.4213 59.9977 32.0000 1.9490 1.9568 408.3983 410.3664 0.3019 -1.0000 -1.0000 3929307 1573850414.20 151.4213 59.9977 32.0000 1.9496 1.9573 408.4563 410.4258 0.3020 -1.0000 -1.0000 3929370 1573850414.30 151.4187 59.9977 32.0000 1.9495 1.9572 408.3503 410.3190 0.3020 -1.0000 -1.0000 3929432 1573850414.40 151.4187 59.9977 32.0000 1.9500 1.9577 408.3325 410.3016 0.3020 -1.0000 -1.0000 3929495 1573850414.50 151.4187 59.9977 32.0000 1.9503 1.9580 408.3729 410.3406 0.3017 -1.0000 -1.0000 3929573 1573850414.60 151.4187 59.9977 32.0000 1.9498 1.9575 408.2946 410.2629 0.3020 -1.0000 -1.0000 3929667 1573850414.70 151.4187 59.9977 32.0000 1.9502 1.9579 408.3064 410.2754 0.3020 -1.0000 -1.0000 3929729 1573850414.80 151.4187 59.9977 32.0000 1.9502 1.9579 408.3058 410.2738 0.3019 -1.0000 -1.0000 3929807 1573850414.90 151.5528 59.9970 32.0000 1.9500 1.9577 408.4553 410.4233 0.3018 -1.0000 -1.0000 3929870 1573850415.00 151.5528 59.9970 32.0000 1.9499 1.9576 408.4580 410.4263 0.3019 -1.0000 -1.0000 3929932 1573850415.10 151.5528 59.9970 32.0000 1.9494 1.9571 408.5002 410.4699 0.3020 -1.0000 -1.0000 3930167 1573850415.20 151.5528 59.9970 32.0000 1.9497 1.9575 408.4980 410.4670 0.3019 -1.0000 -1.0000 3930229 1573850415.30 151.5528 59.9970 32.0000 1.9509 1.9586 408.3512 410.3211 0.3021 -1.0000 -1.0000 3930292 1573850415.40 151.5433 59.9970 32.0000 1.9492 1.9570 408.2661 410.2338 0.3019 -1.0000 -1.0000 3930370 1573850415.50 151.5337 59.9970 32.0000 1.9496 1.9573 408.1727 410.1402 0.3019 -1.0000 -1.0000 3930432 1573850415.60 151.5337 59.9970 32.0000 1.9501 1.9579 408.2875 410.2553 0.3019 -1.0000 -1.0000 3930917 1573850415.70 151.5337 59.9970 32.0000 1.9492 1.9569 408.4338 410.4026 0.3019 -1.0000 -1.0000 3930979 1573850415.80 151.5337 59.9970 32.0000 1.9498 1.9575 408.3757 410.3437 0.3018 -1.0000 -1.0000 3931042 1573850415.90 151.5337 59.9970 32.0000 1.9492 1.9569 408.5118 410.4805 0.3018 -1.0000 -1.0000 3931104 1573850416.00 151.4192 59.9970 32.0000 1.9494 1.9571 408.4865 410.4552 0.3019 -1.0000 -1.0000 3931182 1573850416.10 151.4192 59.9970 32.0000 1.9498 1.9576 408.3959 410.3659 0.3022 -1.0000 -1.0000 3931417 1573850416.20 151.4192 59.9970 32.0000 1.9504 1.9581 408.2785 410.2467 0.3019 -1.0000 -1.0000 3931479 1573850416.30 151.4192 59.9970 32.0000 1.9503 1.9581 408.3536 410.3221 0.3020 -1.0000 -1.0000 3931542 1573850416.40 151.4192 59.9970 32.0000 1.9505 1.9582 408.3060 410.2743 0.3019 -1.0000 -1.0000 3931604 1573850416.50 151.6299 59.9970 32.0000 1.9507 1.9585 408.3193 410.2874 0.3019 -1.0000 -1.0000 3931682 1573850416.60 151.6299 59.9970 32.0000 1.9509 1.9587 408.4532 410.4230 0.3021 -1.0000 -1.0000 3931901 1573850416.70 151.6299 59.9970 32.0000 1.9500 1.9578 408.4261 410.3956 0.3020 -1.0000 -1.0000 3931964 1573850416.80 151.6299 59.9970 32.0000 1.9497 1.9575 408.5996 410.5691 0.3018 -1.0000 -1.0000 3932042 1573850416.90 151.6299 59.9970 32.0000 1.9493 1.9570 408.5704 410.5381 0.3017 -1.0000 -1.0000 3932104 1573850417.00 151.6299 59.9970 32.0000 1.9498 1.9575 408.5152 410.4850 0.3021 -1.0000 -1.0000 3932167 1573850417.10 151.5158 59.9970 32.0000 1.9493 1.9570 408.5823 410.5528 0.3020 -1.0000 -1.0000 3932448 1573850417.20 151.5158 59.9970 32.0000 1.9502 1.9579 408.2542 410.2226 0.3021 -1.0000 -1.0000 3932511 1573850417.30 151.5158 59.9970 32.0000 1.9505 1.9582 408.3201 410.2897 0.3021 -1.0000 -1.0000 3932573 1573850417.40 151.5158 59.9970 32.0000 1.9508 1.9585 408.3936 410.3628 0.3020 -1.0000 -1.0000 3932652 1573850417.50 151.5158 59.9970 32.0000 1.9501 1.9578 408.3928 410.3623 0.3020 -1.0000 -1.0000 3932714 1573850417.60 151.5240 59.9970 32.0000 1.9493 1.9571 408.3652 410.3340 0.3019 -1.0000 -1.0000 3932776 1573850417.70 151.5652 59.9970 32.0000 1.9506 1.9583 408.4531 410.4220 0.3020 -1.0000 -1.0000 3933058 1573850417.80 151.5652 59.9970 32.0000 1.9500 1.9577 408.5874 410.5576 0.3020 -1.0000 -1.0000 3933120 1573850417.90 151.5652 59.9970 32.0000 1.9493 1.9570 408.5255 410.4952 0.3020 -1.0000 -1.0000 3933182 1573850418.00 151.5652 59.9970 32.0000 1.9488 1.9566 408.4599 410.4297 0.3021 -1.0000 -1.0000 3933261 1573850418.10 151.5652 59.9970 32.0000 1.9493 1.9570 408.5069 410.4773 0.3020 -1.0000 -1.0000 3933323 1573850418.20 151.4123 59.9970 32.0000 1.9488 1.9565 408.5179 410.4879 0.3021 -1.0000 -1.0000 3933948 1573850418.30 151.4123 59.9970 32.0000 1.9498 1.9575 408.3164 410.2847 0.3019 -1.0000 -1.0000 3934011 1573850418.40 151.4123 59.9970 32.0000 1.9505 1.9583 408.3485 410.3168 0.3019 -1.0000 -1.0000 3934073 1573850418.50 151.4123 59.9970 32.0000 1.9504 1.9581 408.3758 410.3447 0.3020 -1.0000 -1.0000 3934152 1573850418.60 151.4123 59.9970 32.0000 1.9502 1.9579 408.3758 410.3448 0.3019 -1.0000 -1.0000 3934214 1573850418.70 151.4544 59.9970 32.0000 1.9500 1.9577 408.3132 410.2803 0.3017 -1.0000 -1.0000 3934276 1573850418.80 151.5286 59.9970 32.0000 1.9506 1.9583 408.3541 410.3224 0.3020 -1.0000 -1.0000 3934354 1573850418.90 151.5286 59.9970 32.0000 1.9505 1.9582 408.3496 410.3179 0.3019 -1.0000 -1.0000 3934417 1573850419.00 151.5286 59.9970 32.0000 1.9492 1.9569 408.4053 410.3745 0.3020 -1.0000 -1.0000 3934479 1573850419.10 151.5286 59.9970 32.0000 1.9505 1.9582 408.4415 410.4101 0.3018 -1.0000 -1.0000 3934542 1573850419.20 151.5286 59.9970 32.0000 1.9497 1.9575 408.4999 410.4696 0.3020 -1.0000 -1.0000 3934604 1573850419.30 151.5375 59.9970 32.0000 1.9496 1.9574 408.4494 410.4177 0.3018 -1.0000 -1.0000 3934667 1573850419.40 151.5375 59.9970 32.0000 1.9500 1.9577 408.4707 410.4389 0.3018 -1.0000 -1.0000 3934745 1573850419.50 151.5375 59.9970 32.0000 1.9492 1.9569 408.4909 410.4613 0.3020 -1.0000 -1.0000 3934807 1573850419.60 151.5375 59.9970 32.0000 1.9496 1.9573 408.4428 410.4111 0.3019 -1.0000 -1.0000 3934870 1573850419.70 151.5375 59.9970 32.0000 1.9496 1.9573 408.4412 410.4101 0.3021 -1.0000 -1.0000 3934948 1573850419.80 151.5021 59.9978 32.0000 1.9499 1.9577 408.4220 410.3963 0.3031 -1.0000 -1.0000 3935011 1573850419.90 151.4877 59.9981 32.0000 1.9495 1.9572 408.4150 410.3975 0.3043 -1.0000 -1.0000 3935073 1573850420.00 151.4877 59.9981 32.0000 1.9495 1.9573 408.4618 410.4491 0.3047 -1.0000 -1.0000 3935136 1573850420.10 151.4877 59.9981 32.0000 1.9501 1.9579 408.4252 410.4096 0.3041 -1.0000 -1.0000 3935198 1573850420.20 151.4877 59.9981 32.0000 1.9502 1.9580 408.3318 410.3112 0.3035 -1.0000 -1.0000 3935432 1573850420.30 151.4877 59.9981 32.0000 1.9507 1.9585 408.4247 410.3986 0.3025 -1.0000 -1.0000 3935495 1573850420.40 151.4861 59.9981 32.0000 1.9501 1.9578 408.3245 410.2943 0.3021 -1.0000 -1.0000 3935573 1573850420.50 151.4700 59.9981 32.0000 1.9499 1.9576 408.4053 410.3743 0.3019 -1.0000 -1.0000 3935651 1573850420.60 151.4700 59.9981 32.0000 1.9498 1.9575 408.4795 410.4474 0.3017 -1.0000 -1.0000 3935714 1573850420.70 151.4700 59.9981 32.0000 1.9493 1.9570 408.4829 410.4523 0.3019 -1.0000 -1.0000 3935932 1573850420.80 151.4700 59.9981 32.0000 1.9499 1.9576 408.4335 410.4019 0.3018 -1.0000 -1.0000 3936011 1573850420.90 151.4700 59.9981 32.0000 1.9501 1.9579 408.4106 410.3791 0.3019 -1.0000 -1.0000 3936073 1573850421.00 151.5591 59.9981 32.0000 1.9507 1.9585 408.5214 410.4919 0.3020 -1.0000 -1.0000 3936136 1573850421.10 151.5591 59.9981 32.0000 1.9498 1.9575 408.5214 410.4898 0.3018 -1.0000 -1.0000 3936198 1573850421.20 151.5591 59.9981 32.0000 1.9499 1.9576 408.4928 410.4627 0.3021 -1.0000 -1.0000 3936432 1573850421.30 151.5591 59.9981 32.0000 1.9503 1.9581 408.4125 410.3812 0.3018 -1.0000 -1.0000 3936495 1573850421.40 151.5591 59.9981 32.0000 1.9510 1.9587 408.3861 410.3537 0.3018 -1.0000 -1.0000 3936558 1573850421.50 151.5351 59.9981 32.0000 1.9503 1.9580 408.3118 410.2801 0.3019 -1.0000 -1.0000 3936620 1573850421.60 151.5033 59.9981 32.0000 1.9504 1.9581 408.4062 410.3741 0.3019 -1.0000 -1.0000 3936682 1573850421.70 151.5033 59.9981 32.0000 1.9495 1.9572 408.4442 410.4138 0.3020 -1.0000 -1.0000 3936761 1573850421.80 151.5033 59.9981 32.0000 1.9490 1.9567 408.4851 410.4548 0.3020 -1.0000 -1.0000 3937182 1573850421.90 151.5033 59.9981 32.0000 1.9494 1.9571 408.5157 410.4845 0.3019 -1.0000 -1.0000 3937245 1573850422.00 151.5033 59.9981 32.0000 1.9493 1.9571 408.5554 410.5250 0.3020 -1.0000 -1.0000 3937323 1573850422.10 151.4662 59.9981 32.0000 1.9490 1.9567 408.4207 410.3893 0.3019 -1.0000 -1.0000 3937386 1573850422.20 151.4662 59.9981 32.0000 1.9491 1.9569 408.4591 410.4276 0.3019 -1.0000 -1.0000 3937448 1573850422.30 151.4662 59.9981 32.0000 1.9501 1.9578 408.4691 410.4383 0.3019 -1.0000 -1.0000 3937682 1573850422.40 151.4662 59.9981 32.0000 1.9512 1.9590 408.4617 410.4301 0.3018 -1.0000 -1.0000 3937745 1573850422.50 151.4662 59.9981 32.0000 1.9505 1.9583 408.3501 410.3179 0.3019 -1.0000 -1.0000 3937823 1573850422.60 151.5456 59.9981 32.0000 1.9499 1.9576 408.2410 410.2083 0.3018 -1.0000 -1.0000 3937886 1573850422.70 151.5456 59.9981 32.0000 1.9502 1.9579 408.2393 410.2067 0.3019 -1.0000 -1.0000 3937948 1573850422.80 151.5456 59.9981 32.0000 1.9501 1.9578 408.4602 410.4287 0.3019 -1.0000 -1.0000 3938182 1573850422.90 151.5456 59.9981 32.0000 1.9496 1.9573 408.4918 410.4602 0.3018 -1.0000 -1.0000 3938245 1573850423.00 151.5456 59.9981 32.0000 1.9493 1.9570 408.5168 410.4858 0.3019 -1.0000 -1.0000 3938307 1573850423.10 151.5233 59.9981 32.0000 1.9493 1.9570 408.4601 410.4286 0.3019 -1.0000 -1.0000 3938386 1573850423.20 151.4682 59.9981 32.0000 1.9497 1.9574 408.4282 410.3972 0.3020 -1.0000 -1.0000 3938448 1573850423.30 151.4682 59.9981 32.0000 1.9503 1.9580 408.4070 410.3759 0.3019 -1.0000 -1.0000 3938667 1573850423.40 151.4682 59.9981 32.0000 1.9499 1.9577 408.5536 410.5221 0.3018 -1.0000 -1.0000 3938745 1573850423.50 151.4682 59.9981 32.0000 1.9503 1.9580 408.3611 410.3288 0.3018 -1.0000 -1.0000 3938807 1573850423.60 151.4682 59.9981 32.0000 1.9496 1.9573 408.2737 410.2416 0.3019 -1.0000 -1.0000 3938870 1573850423.70 151.5085 59.9981 32.0000 1.9509 1.9586 408.3400 410.3087 0.3019 -1.0000 -1.0000 3938948 1573850423.80 151.5085 59.9981 32.0000 1.9501 1.9579 408.3347 410.3022 0.3017 -1.0000 -1.0000 3939167 1573850423.90 151.5085 59.9981 32.0000 1.9499 1.9576 408.3783 410.3454 0.3017 -1.0000 -1.0000 3939229 1573850424.00 151.5085 59.9981 32.0000 1.9493 1.9570 408.3962 410.3637 0.3017 -1.0000 -1.0000 3939307 1573850424.10 151.5085 59.9981 32.0000 1.9501 1.9578 408.4232 410.3910 0.3018 -1.0000 -1.0000 3939370 1573850424.20 151.4650 59.9981 32.0000 1.9496 1.9574 408.4782 410.4466 0.3018 -1.0000 -1.0000 3939432 1573850424.30 151.4631 59.9981 32.0000 1.9498 1.9575 408.5400 410.5082 0.3017 -1.0000 -1.0000 3939667 1573850424.40 151.4631 59.9981 32.0000 1.9496 1.9573 408.5675 410.5356 0.3018 -1.0000 -1.0000 3939729 1573850424.50 151.4631 59.9981 32.0000 1.9498 1.9576 408.5524 410.5211 0.3018 -1.0000 -1.0000 3939807 1573850424.60 151.4631 59.9981 32.0000 1.9507 1.9584 408.4847 410.4540 0.3019 -1.0000 -1.0000 3939870 1573850424.70 151.4631 59.9981 32.0000 1.9507 1.9584 408.4024 410.3707 0.3019 -1.0000 -1.0000 3939932 1573850424.80 151.5260 59.9985 32.0000 1.9506 1.9584 408.3961 410.3639 0.3017 -1.0000 -1.0000 3940167 1573850424.90 151.5260 59.9985 32.0000 1.9509 1.9586 408.3915 410.3596 0.3018 -1.0000 -1.0000 3940229 1573850425.00 151.5260 59.9985 32.0000 1.9497 1.9574 408.3280 410.2954 0.3017 -1.0000 -1.0000 3940292 1573850425.10 151.5260 59.9985 32.0000 1.9496 1.9574 408.4264 410.3934 0.3016 -1.0000 -1.0000 3940370 1573850425.20 151.5260 59.9985 32.0000 1.9494 1.9572 408.4645 410.4323 0.3017 -1.0000 -1.0000 3940448 1573850425.30 151.4279 59.9985 32.0000 1.9504 1.9581 408.4603 410.4280 0.3018 -1.0000 -1.0000 3940511 1573850425.40 151.4279 59.9985 32.0000 1.9492 1.9569 408.5771 410.5466 0.3019 -1.0000 -1.0000 3940698 1573850425.50 151.4279 59.9985 32.0000 1.9493 1.9570 408.6043 410.5753 0.3022 -1.0000 -1.0000 3940761 1573850425.60 151.4279 59.9985 32.0000 1.9492 1.9569 408.5051 410.4736 0.3019 -1.0000 -1.0000 3940823 1573850425.70 151.4279 59.9985 32.0000 1.9494 1.9571 408.5088 410.4776 0.3018 -1.0000 -1.0000 3940901 1573850425.80 151.4589 59.9985 32.0000 1.9500 1.9577 408.4331 410.4015 0.3019 -1.0000 -1.0000 3940964 1573850425.90 151.5364 59.9985 32.0000 1.9506 1.9583 408.4299 410.3990 0.3020 -1.0000 -1.0000 3941464 1573850426.00 151.5364 59.9985 32.0000 1.9503 1.9580 408.4639 410.4328 0.3019 -1.0000 -1.0000 3941526 1573850426.10 151.5364 59.9985 32.0000 1.9500 1.9577 408.5231 410.4912 0.3018 -1.0000 -1.0000 3941604 1573850426.20 151.5364 59.9985 32.0000 1.9501 1.9578 408.3184 410.2862 0.3018 -1.0000 -1.0000 3941667 1573850426.30 151.5364 59.9985 32.0000 1.9505 1.9582 408.2928 410.2605 0.3019 -1.0000 -1.0000 3941745 1573850426.40 151.4192 59.9985 32.0000 1.9500 1.9577 408.3561 410.3235 0.3018 -1.0000 -1.0000 3941917 1573850426.50 151.4192 59.9985 32.0000 1.9504 1.9581 408.3464 410.3141 0.3019 -1.0000 -1.0000 3941979 1573850426.60 151.4192 59.9985 32.0000 1.9498 1.9576 408.5530 410.5222 0.3019 -1.0000 -1.0000 3942042 1573850426.70 151.4192 59.9985 32.0000 1.9492 1.9569 408.4968 410.4645 0.3017 -1.0000 -1.0000 3942104 1573850426.80 151.4192 59.9985 32.0000 1.9491 1.9568 408.5891 410.5570 0.3018 -1.0000 -1.0000 3942182 1573850426.90 151.5030 59.9985 32.0000 1.9501 1.9578 408.6068 410.5769 0.3020 -1.0000 -1.0000 3942417 1573850427.00 151.5361 59.9985 32.0000 1.9497 1.9574 408.5088 410.4775 0.3018 -1.0000 -1.0000 3942479 1573850427.10 151.5361 59.9985 32.0000 1.9500 1.9577 408.3927 410.3597 0.3018 -1.0000 -1.0000 3942542 1573850427.20 151.5361 59.9985 32.0000 1.9499 1.9576 408.4542 410.4238 0.3020 -1.0000 -1.0000 3942604 1573850427.30 151.5361 59.9985 32.0000 1.9496 1.9573 408.3645 410.3333 0.3019 -1.0000 -1.0000 3942667 1573850427.40 151.5361 59.9985 32.0000 1.9506 1.9583 408.3293 410.2980 0.3020 -1.0000 -1.0000 3942745 1573850427.50 151.3991 59.9985 32.0000 1.9502 1.9579 408.3564 410.3248 0.3019 -1.0000 -1.0000 3942917 1573850427.60 151.3991 59.9985 32.0000 1.9499 1.9576 408.3859 410.3551 0.3020 -1.0000 -1.0000 3942995 1573850427.70 151.3991 59.9985 32.0000 1.9497 1.9574 408.4006 410.3690 0.3019 -1.0000 -1.0000 3943073 1573850427.80 151.3991 59.9985 32.0000 1.9499 1.9576 408.4523 410.4216 0.3020 -1.0000 -1.0000 3943136 1573850427.90 151.3991 59.9985 32.0000 1.9504 1.9581 408.4363 410.4057 0.3020 -1.0000 -1.0000 3943198 1573850428.00 151.6196 59.9985 32.0000 1.9500 1.9577 408.6041 410.5740 0.3020 -1.0000 -1.0000 3943448 1573850428.10 151.6196 59.9985 32.0000 1.9499 1.9576 408.6300 410.5995 0.3018 -1.0000 -1.0000 3943511 1573850428.20 151.6196 59.9985 32.0000 1.9498 1.9576 408.5763 410.5465 0.3021 -1.0000 -1.0000 3943573 1573850428.30 151.6196 59.9985 32.0000 1.9495 1.9572 408.5887 410.5587 0.3020 -1.0000 -1.0000 3943651 1573850428.40 151.6196 59.9985 32.0000 1.9497 1.9574 408.4986 410.4677 0.3019 -1.0000 -1.0000 3943714 1573850428.50 151.6072 59.9985 32.0000 1.9506 1.9583 408.3632 410.3318 0.3020 -1.0000 -1.0000 3943948 1573850428.60 151.4546 59.9985 32.0000 1.9502 1.9579 408.3696 410.3376 0.3018 -1.0000 -1.0000 3944011 1573850428.70 151.4546 59.9985 32.0000 1.9506 1.9583 408.3630 410.3310 0.3019 -1.0000 -1.0000 3944073 1573850428.80 151.4546 59.9985 32.0000 1.9500 1.9577 408.3727 410.3396 0.3016 -1.0000 -1.0000 3944136 1573850428.90 151.4546 59.9985 32.0000 1.9501 1.9578 408.3635 410.3305 0.3018 -1.0000 -1.0000 3944198 1573850429.00 151.4546 59.9985 32.0000 1.9503 1.9580 408.3900 410.3588 0.3020 -1.0000 -1.0000 3944432 1573850429.10 151.5562 59.9985 32.0000 1.9503 1.9580 408.4382 410.4068 0.3019 -1.0000 -1.0000 3944511 1573850429.20 151.5562 59.9985 32.0000 1.9501 1.9578 408.5073 410.4760 0.3019 -1.0000 -1.0000 3944573 1573850429.30 151.5562 59.9985 32.0000 1.9492 1.9569 408.6125 410.5817 0.3018 -1.0000 -1.0000 3944636 1573850429.40 151.5562 59.9985 32.0000 1.9495 1.9572 408.5307 410.5003 0.3020 -1.0000 -1.0000 3944698 1573850429.50 151.5562 59.9985 32.0000 1.9495 1.9572 408.5015 410.4703 0.3019 -1.0000 -1.0000 3944761 1573850429.60 151.4950 59.9987 32.0000 1.9498 1.9575 408.4229 410.3922 0.3020 -1.0000 -1.0000 3944823 1573850429.70 151.4529 59.9988 32.0000 1.9496 1.9574 408.4002 410.3691 0.3020 -1.0000 -1.0000 3944901 1573850429.80 151.4529 59.9988 32.0000 1.9499 1.9577 408.4618 410.4311 0.3019 -1.0000 -1.0000 3944964 1573850429.90 151.4529 59.9988 32.0000 1.9497 1.9575 408.4320 410.3996 0.3017 -1.0000 -1.0000 3945026 1573850430.00 151.4529 59.9988 32.0000 1.9502 1.9579 408.4215 410.3900 0.3019 -1.0000 -1.0000 3945214 1573850430.10 151.4529 59.9988 32.0000 1.9503 1.9580 408.3634 410.3315 0.3019 -1.0000 -1.0000 3945276 1573850430.20 151.5013 59.9988 32.0000 1.9505 1.9582 408.2383 410.2053 0.3018 -1.0000 -1.0000 3945339 1573850430.30 151.5013 59.9988 32.0000 1.9498 1.9575 408.2904 410.2573 0.3018 -1.0000 -1.0000 3945417 1573850430.40 151.5013 59.9988 32.0000 1.9503 1.9580 408.3436 410.3117 0.3019 -1.0000 -1.0000 3945464 1573850430.50 151.5013 59.9988 32.0000 1.9503 1.9580 408.3616 410.3294 0.3018 -1.0000 -1.0000 3945714 1573850430.60 151.5013 59.9988 32.0000 1.9502 1.9580 408.4106 410.3798 0.3021 -1.0000 -1.0000 3945776 1573850430.70 151.6154 59.9988 32.0000 1.9492 1.9569 408.5602 410.5307 0.3021 -1.0000 -1.0000 3945839 1573850430.80 151.6154 59.9988 32.0000 1.9496 1.9573 408.5476 410.5167 0.3019 -1.0000 -1.0000 3945917 1573850430.90 151.6154 59.9988 32.0000 1.9490 1.9567 408.5021 410.4716 0.3020 -1.0000 -1.0000 3945979 1573850431.00 151.6154 59.9988 32.0000 1.9499 1.9577 408.5951 410.5657 0.3021 -1.0000 -1.0000 3946214 1573850431.10 151.6154 59.9988 32.0000 1.9499 1.9576 408.4383 410.4064 0.3018 -1.0000 -1.0000 3946292 1573850431.20 151.5867 59.9988 32.0000 1.9500 1.9578 408.4106 410.3792 0.3019 -1.0000 -1.0000 3946339 1573850431.30 151.4664 59.9988 32.0000 1.9491 1.9569 408.4466 410.4146 0.3018 -1.0000 -1.0000 3946401 1573850431.40 151.4664 59.9988 32.0000 1.9497 1.9575 408.3575 410.3256 0.3018 -1.0000 -1.0000 3946479 1573850431.50 151.4664 59.9988 32.0000 1.9501 1.9578 408.3792 410.3464 0.3018 -1.0000 -1.0000 3946542 1573850431.60 151.4664 59.9988 32.0000 1.9504 1.9582 408.3468 410.3170 0.3022 -1.0000 -1.0000 3946714 1573850431.70 151.4664 59.9988 32.0000 1.9501 1.9578 408.3851 410.3546 0.3021 -1.0000 -1.0000 3946792 1573850431.80 151.5650 59.9988 32.0000 1.9501 1.9578 408.4042 410.3738 0.3020 -1.0000 -1.0000 3946854 1573850431.90 151.5650 59.9988 32.0000 1.9500 1.9578 408.4794 410.4488 0.3019 -1.0000 -1.0000 3946917 1573850432.00 151.5650 59.9988 32.0000 1.9494 1.9571 408.3567 410.3249 0.3019 -1.0000 -1.0000 3946995 1573850432.10 151.5650 59.9988 32.0000 1.9493 1.9571 408.4407 410.4096 0.3020 -1.0000 -1.0000 3947182 1573850432.20 151.5650 59.9988 32.0000 1.9491 1.9568 408.5357 410.5054 0.3020 -1.0000 -1.0000 3947245 1573850432.30 151.4830 59.9988 32.0000 1.9483 1.9560 408.4801 410.4491 0.3019 -1.0000 -1.0000 3947323 1573850432.40 151.4565 59.9988 32.0000 1.9488 1.9565 408.4367 410.4051 0.3019 -1.0000 -1.0000 3947386 1573850432.50 151.4565 59.9988 32.0000 1.9497 1.9575 408.4794 410.4484 0.3019 -1.0000 -1.0000 3947448 1573850432.60 151.4565 59.9988 32.0000 1.9504 1.9581 408.4362 410.4043 0.3018 -1.0000 -1.0000 3947682 1573850432.70 151.4565 59.9988 32.0000 1.9495 1.9572 408.4183 410.3861 0.3018 -1.0000 -1.0000 3947745 1573850432.80 151.4565 59.9988 32.0000 1.9500 1.9578 408.3680 410.3358 0.3018 -1.0000 -1.0000 3947823 1573850432.90 151.5593 59.9988 32.0000 1.9503 1.9580 408.4150 410.3828 0.3018 -1.0000 -1.0000 3947886 1573850433.00 151.5593 59.9988 32.0000 1.9501 1.9578 408.4709 410.4393 0.3019 -1.0000 -1.0000 3947948 1573850433.10 151.5593 59.9988 32.0000 1.9494 1.9571 408.5222 410.4904 0.3016 -1.0000 -1.0000 3948448 1573850433.20 151.5593 59.9988 32.0000 1.9492 1.9569 408.5304 410.4985 0.3017 -1.0000 -1.0000 3948511 1573850433.30 151.5593 59.9988 32.0000 1.9492 1.9570 408.5688 410.5362 0.3017 -1.0000 -1.0000 3948573 1573850433.40 151.4968 59.9988 32.0000 1.9492 1.9569 408.4941 410.4632 0.3020 -1.0000 -1.0000 3948652 1573850433.50 151.4905 59.9988 32.0000 1.9494 1.9571 408.5987 410.5672 0.3017 -1.0000 -1.0000 3948714 1573850433.60 151.4905 59.9988 32.0000 1.9496 1.9573 408.5691 410.5382 0.3019 -1.0000 -1.0000 3948948 1573850433.70 151.4905 59.9988 32.0000 1.9503 1.9580 408.5027 410.4720 0.3019 -1.0000 -1.0000 3949011 1573850433.80 151.4905 59.9988 32.0000 1.9504 1.9581 408.5214 410.4901 0.3019 -1.0000 -1.0000 3949073 1573850433.90 151.4964 59.9988 32.0000 1.9499 1.9576 408.5129 410.4819 0.3019 -1.0000 -1.0000 3949136 1573850434.00 151.5726 59.9988 32.0000 1.9504 1.9581 408.4489 410.4174 0.3018 -1.0000 -1.0000 3949214 1573850434.10 151.5726 59.9988 32.0000 1.9507 1.9584 408.3959 410.3627 0.3016 -1.0000 -1.0000 3949401 1573850434.20 151.5726 59.9988 32.0000 1.9502 1.9579 408.4064 410.3741 0.3018 -1.0000 -1.0000 3949464 1573850434.30 151.5726 59.9988 32.0000 1.9499 1.9576 408.4352 410.4028 0.3017 -1.0000 -1.0000 3949542 1573850434.40 151.5726 59.9988 32.0000 1.9498 1.9575 408.5498 410.5170 0.3017 -1.0000 -1.0000 3949604 1573850434.50 151.4865 59.9988 32.0000 1.9489 1.9567 408.6300 410.6000 0.3019 -1.0000 -1.0000 3949667 1573850434.60 151.4865 59.9988 32.0000 1.9497 1.9574 408.5867 410.5549 0.3016 -1.0000 -1.0000 3949917 1573850434.70 151.4865 59.9988 32.0000 1.9490 1.9568 408.6202 410.5888 0.3018 -1.0000 -1.0000 3949979 1573850434.80 151.4865 59.9988 32.0000 1.9495 1.9572 408.5930 410.5620 0.3019 -1.0000 -1.0000 3950058 1573850434.90 151.4865 59.9988 32.0000 1.9504 1.9581 408.5440 410.5137 0.3020 -1.0000 -1.0000 3950136 1573850435.00 151.5171 59.9987 32.0000 1.9496 1.9573 408.4509 410.4187 0.3018 -1.0000 -1.0000 3950198 1573850435.10 151.6046 59.9985 32.0000 1.9499 1.9576 408.4761 410.4449 0.3019 -1.0000 -1.0000 3950729 1573850435.20 151.6046 59.9985 32.0000 1.9510 1.9587 408.3687 410.3371 0.3019 -1.0000 -1.0000 3950792 1573850435.30 151.6046 59.9985 32.0000 1.9505 1.9582 408.4257 410.3940 0.3018 -1.0000 -1.0000 3950854 1573850435.40 151.6046 59.9985 32.0000 1.9501 1.9578 408.3930 410.3614 0.3019 -1.0000 -1.0000 3950932 1573850435.50 151.6046 59.9985 32.0000 1.9503 1.9580 408.2831 410.2507 0.3018 -1.0000 -1.0000 3950995 1573850435.60 151.4738 59.9985 32.0000 1.9500 1.9577 408.3990 410.3658 0.3016 -1.0000 -1.0000 3951058 1573850435.70 151.4478 59.9985 32.0000 1.9498 1.9576 408.3417 410.3077 0.3015 -1.0000 -1.0000 3951151 1573850435.80 151.4478 59.9985 32.0000 1.9498 1.9576 408.4157 410.3834 0.3018 -1.0000 -1.0000 3951214 1573850435.90 151.4478 59.9985 32.0000 1.9492 1.9570 408.4197 410.3877 0.3018 -1.0000 -1.0000 3951276 1573850436.00 151.4478 59.9985 32.0000 1.9498 1.9575 408.5864 410.5560 0.3020 -1.0000 -1.0000 3951354 1573850436.10 151.4478 59.9985 32.0000 1.9498 1.9575 408.5555 410.5233 0.3016 -1.0000 -1.0000 3951417 1573850436.20 151.5245 59.9985 32.0000 1.9497 1.9574 408.5344 410.5023 0.3017 -1.0000 -1.0000 3951479 1573850436.30 151.5245 59.9985 32.0000 1.9495 1.9573 408.4240 410.3921 0.3019 -1.0000 -1.0000 3951542 1573850436.40 151.5245 59.9985 32.0000 1.9500 1.9577 408.3816 410.3486 0.3016 -1.0000 -1.0000 3951604 1573850436.50 151.5245 59.9985 32.0000 1.9507 1.9584 408.4598 410.4267 0.3017 -1.0000 -1.0000 3951682 1573850436.60 151.5245 59.9985 32.0000 1.9497 1.9574 408.3248 410.2916 0.3016 -1.0000 -1.0000 3951745 1573850436.70 151.5127 59.9985 32.0000 1.9496 1.9573 408.2838 410.2492 0.3015 -1.0000 -1.0000 3951917 1573850436.80 151.4432 59.9985 32.0000 1.9506 1.9583 408.3958 410.3617 0.3015 -1.0000 -1.0000 3951995 1573850436.90 151.4432 59.9985 32.0000 1.9501 1.9578 408.4241 410.3908 0.3016 -1.0000 -1.0000 3952058 1573850437.00 151.4432 59.9985 32.0000 1.9496 1.9573 408.4548 410.4224 0.3018 -1.0000 -1.0000 3952120 1573850437.10 151.4432 59.9985 32.0000 1.9501 1.9578 408.5092 410.4772 0.3018 -1.0000 -1.0000 3952182 1573850437.20 151.4432 59.9985 32.0000 1.9502 1.9579 408.4920 410.4596 0.3017 -1.0000 -1.0000 3952417 1573850437.30 151.5800 59.9985 32.0000 1.9501 1.9578 408.4167 410.3846 0.3018 -1.0000 -1.0000 3952479 1573850437.40 151.6122 59.9985 32.0000 1.9504 1.9581 408.4298 410.3977 0.3017 -1.0000 -1.0000 3952558 1573850437.50 151.6122 59.9985 32.0000 1.9500 1.9577 408.3691 410.3361 0.3017 -1.0000 -1.0000 3952604 1573850437.60 151.6122 59.9985 32.0000 1.9504 1.9581 408.4141 410.3822 0.3019 -1.0000 -1.0000 3952667 1573850437.70 151.6122 59.9985 32.0000 1.9509 1.9586 408.3738 410.3416 0.3018 -1.0000 -1.0000 3953636 1573850437.80 151.6122 59.9985 32.0000 1.9502 1.9579 408.3530 410.3205 0.3018 -1.0000 -1.0000 3953698 1573850437.90 151.6122 59.9985 32.0000 1.9501 1.9579 408.3686 410.3375 0.3021 -1.0000 -1.0000 3953761 1573850438.00 151.4099 59.9985 32.0000 1.9504 1.9581 408.4168 410.3855 0.3019 -1.0000 -1.0000 3953839 1573850438.10 151.4099 59.9985 32.0000 1.9494 1.9571 408.3452 410.3125 0.3017 -1.0000 -1.0000 3953901 1573850438.20 151.4099 59.9985 32.0000 1.9497 1.9574 408.4642 410.4324 0.3019 -1.0000 -1.0000 3953964 1573850438.30 151.4099 59.9985 32.0000 1.9493 1.9570 408.4392 410.4070 0.3018 -1.0000 -1.0000 3954042 1573850438.40 151.4099 59.9985 32.0000 1.9495 1.9573 408.5152 410.4839 0.3018 -1.0000 -1.0000 3954104 1573850438.50 151.5267 59.9985 32.0000 1.9501 1.9578 408.4893 410.4574 0.3018 -1.0000 -1.0000 3954167 1573850438.60 151.5348 59.9985 32.0000 1.9503 1.9580 408.4255 410.3934 0.3018 -1.0000 -1.0000 3954229 1573850438.70 151.5348 59.9985 32.0000 1.9503 1.9580 408.4971 410.4656 0.3019 -1.0000 -1.0000 3954292 1573850438.80 151.5348 59.9985 32.0000 1.9509 1.9586 408.4324 410.4016 0.3020 -1.0000 -1.0000 3954370 1573850438.90 151.5348 59.9985 32.0000 1.9507 1.9584 408.3005 410.2685 0.3019 -1.0000 -1.0000 3954433 1573850439.00 151.5296 59.9985 32.0000 1.9503 1.9580 408.3716 410.3400 0.3019 -1.0000 -1.0000 3954495 1573850439.10 151.5191 59.9985 32.0000 1.9503 1.9580 408.3264 410.2953 0.3021 -1.0000 -1.0000 3954573 1573850439.20 151.5191 59.9985 32.0000 1.9498 1.9575 408.3640 410.3314 0.3018 -1.0000 -1.0000 3954652 1573850439.30 151.5191 59.9985 32.0000 1.9497 1.9574 408.4259 410.3935 0.3017 -1.0000 -1.0000 3954714 1573850439.40 151.5191 59.9985 32.0000 1.9499 1.9576 408.4717 410.4398 0.3018 -1.0000 -1.0000 3954776 1573850439.50 151.5191 59.9985 32.0000 1.9501 1.9578 408.4711 410.4380 0.3017 -1.0000 -1.0000 3954839 1573850439.60 151.5611 59.9987 32.0000 1.9498 1.9575 408.5187 410.4876 0.3019 -1.0000 -1.0000 3954901 1573850439.70 151.5611 59.9987 32.0000 1.9504 1.9581 408.6111 410.5811 0.3020 -1.0000 -1.0000 3954979 1573850439.80 151.5611 59.9987 32.0000 1.9503 1.9580 408.6258 410.5955 0.3019 -1.0000 -1.0000 3955167 1573850439.90 151.5611 59.9987 32.0000 1.9501 1.9578 408.5015 410.4705 0.3019 -1.0000 -1.0000 3955229 1573850440.00 151.5611 59.9987 32.0000 1.9502 1.9579 408.4146 410.3834 0.3019 -1.0000 -1.0000 3955308 1573850440.10 151.5611 59.9987 32.0000 1.9500 1.9577 408.3632 410.3324 0.3020 -1.0000 -1.0000 3955370 1573850440.20 151.5055 59.9987 32.0000 1.9506 1.9583 408.3426 410.3111 0.3019 -1.0000 -1.0000 3955433 1573850440.30 151.4431 59.9987 32.0000 1.9501 1.9578 408.3645 410.3338 0.3021 -1.0000 -1.0000 3955667 1573850440.40 151.4431 59.9987 32.0000 1.9506 1.9583 408.3641 410.3331 0.3020 -1.0000 -1.0000 3955729 1573850440.50 151.4431 59.9987 32.0000 1.9501 1.9578 408.4084 410.3770 0.3019 -1.0000 -1.0000 3955808 1573850440.60 151.4431 59.9987 32.0000 1.9501 1.9578 408.3946 410.3640 0.3021 -1.0000 -1.0000 3955870 1573850440.70 151.4431 59.9987 32.0000 1.9499 1.9577 408.4036 410.3729 0.3020 -1.0000 -1.0000 3955933 1573850440.80 151.4714 59.9987 32.0000 1.9497 1.9574 408.6124 410.5824 0.3020 -1.0000 -1.0000 3956167 1573850440.90 151.5374 59.9987 32.0000 1.9493 1.9570 408.6024 410.5734 0.3021 -1.0000 -1.0000 3956229 1573850441.00 151.5374 59.9987 32.0000 1.9492 1.9569 408.5812 410.5523 0.3022 -1.0000 -1.0000 3956292 1573850441.10 151.5374 59.9987 32.0000 1.9497 1.9574 408.4340 410.4041 0.3021 -1.0000 -1.0000 3956370 1573850441.20 151.5374 59.9987 32.0000 1.9507 1.9584 408.4056 410.3760 0.3022 -1.0000 -1.0000 3956433 1573850441.30 151.5374 59.9987 32.0000 1.9503 1.9580 408.4242 410.3954 0.3023 -1.0000 -1.0000 3956495 1573850441.40 151.4579 59.9987 32.0000 1.9503 1.9580 408.4758 410.4465 0.3022 -1.0000 -1.0000 3956558 1573850441.50 151.4579 59.9987 32.0000 1.9500 1.9577 408.4254 410.3950 0.3019 -1.0000 -1.0000 3956620 1573850441.60 151.4579 59.9987 32.0000 1.9498 1.9575 408.4629 410.4326 0.3021 -1.0000 -1.0000 3956682 1573850441.70 151.4579 59.9987 32.0000 1.9507 1.9584 408.4192 410.3892 0.3021 -1.0000 -1.0000 3956761 1573850441.80 151.4579 59.9987 32.0000 1.9501 1.9578 408.3276 410.2973 0.3021 -1.0000 -1.0000 3957182 1573850441.90 151.4579 59.9987 32.0000 1.9494 1.9571 408.5279 410.4977 0.3020 -1.0000 -1.0000 3957245 1573850442.00 151.6127 59.9987 32.0000 1.9487 1.9564 408.6627 410.6341 0.3021 -1.0000 -1.0000 3957323 1573850442.10 151.6127 59.9987 32.0000 1.9496 1.9573 408.6433 410.6145 0.3021 -1.0000 -1.0000 3957386 1573850442.20 151.6127 59.9987 32.0000 1.9501 1.9579 408.6206 410.5921 0.3022 -1.0000 -1.0000 3957448 1573850442.30 151.6127 59.9987 32.0000 1.9504 1.9581 408.6139 410.5857 0.3023 -1.0000 -1.0000 3957682 1573850442.40 151.6127 59.9987 32.0000 1.9500 1.9577 408.4999 410.4712 0.3022 -1.0000 -1.0000 3957745 1573850442.50 151.4529 59.9987 32.0000 1.9497 1.9575 408.4605 410.4306 0.3021 -1.0000 -1.0000 3957823 1573850442.60 151.4529 59.9987 32.0000 1.9500 1.9578 408.3813 410.3508 0.3021 -1.0000 -1.0000 3957886 1573850442.70 151.4529 59.9987 32.0000 1.9502 1.9579 408.3306 410.2997 0.3020 -1.0000 -1.0000 3957948 1573850442.80 151.4529 59.9987 32.0000 1.9509 1.9586 408.3612 410.3310 0.3022 -1.0000 -1.0000 3958026 1573850442.90 151.4529 59.9987 32.0000 1.9505 1.9583 408.3781 410.3483 0.3020 -1.0000 -1.0000 3958089 1573850443.00 151.4865 59.9987 32.0000 1.9505 1.9582 408.4946 410.4636 0.3019 -1.0000 -1.0000 3958151 1573850443.10 151.5345 59.9987 32.0000 1.9497 1.9574 408.5152 410.4859 0.3022 -1.0000 -1.0000 3958214 1573850443.20 151.5345 59.9987 32.0000 1.9498 1.9576 408.5932 410.5648 0.3022 -1.0000 -1.0000 3958276 1573850443.30 151.5345 59.9987 32.0000 1.9496 1.9573 408.5727 410.5447 0.3024 -1.0000 -1.0000 3958464 1573850443.40 151.5345 59.9987 32.0000 1.9495 1.9572 408.6373 410.6104 0.3024 -1.0000 -1.0000 3958526 1573850443.50 151.5345 59.9987 32.0000 1.9495 1.9573 408.5629 410.5356 0.3026 -1.0000 -1.0000 3958589 1573850443.60 151.5109 59.9987 32.0000 1.9494 1.9572 408.4753 410.4506 0.3029 -1.0000 -1.0000 3958652 1573850443.70 151.5109 59.9987 32.0000 1.9493 1.9570 408.5501 410.5293 0.3034 -1.0000 -1.0000 3958729 1573850443.80 151.5109 59.9987 32.0000 1.9497 1.9574 408.4856 410.4630 0.3030 -1.0000 -1.0000 3958792 1573850443.90 151.5109 59.9987 32.0000 1.9503 1.9580 408.4212 410.3959 0.3028 -1.0000 -1.0000 3958933 1573850444.00 151.5109 59.9987 32.0000 1.9502 1.9579 408.3791 410.3513 0.3024 -1.0000 -1.0000 3958995 1573850444.10 151.5109 59.9987 32.0000 1.9504 1.9581 408.4650 410.4357 0.3022 -1.0000 -1.0000 3959058 1573850444.20 151.5549 59.9987 32.0000 1.9509 1.9586 408.5322 410.5018 0.3019 -1.0000 -1.0000 3959120 1573850444.30 151.5568 59.9987 32.0000 1.9497 1.9574 408.5100 410.4810 0.3023 -1.0000 -1.0000 3959198 1573850444.40 151.5568 59.9987 32.0000 1.9505 1.9582 408.4943 410.4667 0.3023 -1.0000 -1.0000 3959667 1573850444.50 151.5568 59.9987 32.0000 1.9498 1.9576 408.5752 410.5465 0.3022 -1.0000 -1.0000 3959745 1573850444.60 151.5568 59.9987 32.0000 1.9498 1.9576 408.5454 410.5169 0.3023 -1.0000 -1.0000 3959807 1573850444.70 151.5568 59.9987 32.0000 1.9495 1.9573 408.5050 410.4766 0.3023 -1.0000 -1.0000 3959870 1573850444.80 151.5519 59.9998 32.0000 1.9499 1.9576 408.5384 410.5099 0.3022 -1.0000 -1.0000 3959948 1573850444.90 151.5519 59.9998 32.0000 1.9503 1.9580 408.4242 410.3962 0.3024 -1.0000 -1.0000 4000401 1573850445.00 151.5519 59.9998 32.0000 1.9502 1.9579 408.4100 410.3815 0.3023 -1.0000 -1.0000 4000479 1573850445.10 151.5519 59.9998 32.0000 1.9503 1.9581 408.3609 410.3317 0.3023 -1.0000 -1.0000 4000558 1573850445.20 151.5519 59.9998 32.0000 1.9502 1.9580 408.3266 410.2965 0.3021 -1.0000 -1.0000 4000620 1573850445.30 151.4276 59.9998 32.0000 1.9497 1.9574 408.4759 410.4457 0.3021 -1.0000 -1.0000 4000682 1573850445.40 151.4276 59.9998 32.0000 1.9496 1.9573 408.5107 410.4833 0.3026 -1.0000 -1.0000 4000917 1573850445.50 151.4276 59.9998 32.0000 1.9489 1.9567 408.4800 410.4509 0.3022 -1.0000 -1.0000 4000979 1573850445.60 151.4276 59.9998 32.0000 1.9488 1.9565 408.5681 410.5389 0.3021 -1.0000 -1.0000 4001042 1573850445.70 151.4276 59.9998 32.0000 1.9498 1.9575 408.5578 410.5292 0.3023 -1.0000 -1.0000 4001120 1573850445.80 151.4347 59.9998 32.0000 1.9509 1.9587 408.4657 410.4360 0.3021 -1.0000 -1.0000 4001182 1573850445.90 151.5928 59.9998 32.0000 1.9502 1.9579 408.3666 410.3361 0.3021 -1.0000 -1.0000 4001417 1573850446.00 151.5928 59.9998 32.0000 1.9502 1.9580 408.4389 410.4100 0.3023 -1.0000 -1.0000 4001495 1573850446.10 151.5928 59.9998 32.0000 1.9506 1.9583 408.3631 410.3335 0.3022 -1.0000 -1.0000 4001558 1573850446.20 151.5928 59.9998 32.0000 1.9494 1.9571 408.3315 410.3014 0.3021 -1.0000 -1.0000 4001620 1573850446.30 151.5928 59.9998 32.0000 1.9504 1.9581 408.3651 410.3357 0.3023 -1.0000 -1.0000 4001698 1573850446.40 151.4458 59.9998 32.0000 1.9500 1.9577 408.4478 410.4187 0.3022 -1.0000 -1.0000 4001917 1573850446.50 151.4458 59.9998 32.0000 1.9501 1.9578 408.4558 410.4260 0.3021 -1.0000 -1.0000 4001995 1573850446.60 151.4458 59.9998 32.0000 1.9497 1.9574 408.5242 410.4948 0.3022 -1.0000 -1.0000 4002058 1573850446.70 151.4458 59.9998 32.0000 1.9494 1.9571 408.4972 410.4678 0.3021 -1.0000 -1.0000 4002120 1573850446.80 151.4458 59.9998 32.0000 1.9497 1.9574 408.5905 410.5616 0.3022 -1.0000 -1.0000 4002198 1573850446.90 151.5225 59.9998 32.0000 1.9509 1.9586 408.5520 410.5233 0.3022 -1.0000 -1.0000 4002261 1573850447.00 151.6155 59.9998 32.0000 1.9497 1.9574 408.5489 410.5206 0.3023 -1.0000 -1.0000 4002433 1573850447.10 151.6155 59.9998 32.0000 1.9500 1.9577 408.5643 410.5352 0.3022 -1.0000 -1.0000 4002511 1573850447.20 151.6155 59.9998 32.0000 1.9511 1.9588 408.5367 410.5085 0.3023 -1.0000 -1.0000 4002573 1573850447.30 151.6155 59.9998 32.0000 1.9506 1.9584 408.4231 410.3940 0.3023 -1.0000 -1.0000 4002636 1573850447.40 151.6155 59.9998 32.0000 1.9502 1.9579 408.4379 410.4088 0.3022 -1.0000 -1.0000 4002698 1573850447.50 151.5824 59.9998 32.0000 1.9501 1.9579 408.4266 410.3974 0.3024 -1.0000 -1.0000 4003182 1573850447.60 151.5337 59.9998 32.0000 1.9503 1.9580 408.5004 410.4709 0.3020 -1.0000 -1.0000 4003245 1573850447.70 151.5337 59.9998 32.0000 1.9504 1.9581 408.4606 410.4323 0.3023 -1.0000 -1.0000 4003323 1573850447.80 151.5337 59.9998 32.0000 1.9501 1.9578 408.4662 410.4374 0.3023 -1.0000 -1.0000 4003386 1573850447.90 151.5337 59.9998 32.0000 1.9501 1.9578 408.5221 410.4930 0.3022 -1.0000 -1.0000 4003448 1573850448.00 151.5337 59.9998 32.0000 1.9500 1.9578 408.4670 410.4386 0.3024 -1.0000 -1.0000 4003526 1573850448.10 151.6167 59.9998 32.0000 1.9501 1.9578 408.4727 410.4449 0.3023 -1.0000 -1.0000 4003589 1573850448.20 151.6167 59.9998 32.0000 1.9496 1.9574 408.4878 410.4588 0.3023 -1.0000 -1.0000 4003651 1573850448.30 151.6167 59.9998 32.0000 1.9498 1.9576 408.4684 410.4398 0.3022 -1.0000 -1.0000 4003729 1573850448.40 151.6167 59.9998 32.0000 1.9495 1.9572 408.5549 410.5265 0.3023 -1.0000 -1.0000 4003792 1573850448.50 151.6167 59.9998 32.0000 1.9493 1.9571 408.5709 410.5435 0.3024 -1.0000 -1.0000 4003854 1573850448.60 151.5400 59.9998 32.0000 1.9496 1.9573 408.5708 410.5443 0.3026 -1.0000 -1.0000 4003917 1573850448.70 151.4999 59.9998 32.0000 1.9496 1.9573 408.4790 410.4541 0.3029 -1.0000 -1.0000 4003979 1573850448.80 151.4999 59.9998 32.0000 1.9492 1.9569 408.5289 410.5017 0.3024 -1.0000 -1.0000 4004058 1573850448.90 151.4999 59.9998 32.0000 1.9503 1.9580 408.4567 410.4280 0.3023 -1.0000 -1.0000 4004120 1573850449.00 151.4999 59.9998 32.0000 1.9510 1.9587 408.4183 410.3901 0.3024 -1.0000 -1.0000 4004417 1573850449.10 151.4999 59.9998 32.0000 1.9516 1.9594 408.4952 410.4675 0.3024 -1.0000 -1.0000 4004479 1573850449.20 151.5410 59.9998 32.0000 1.9509 1.9586 408.3666 410.3381 0.3024 -1.0000 -1.0000 4004558 1573850449.30 151.5410 59.9998 32.0000 1.9501 1.9578 408.3621 410.3329 0.3023 -1.0000 -1.0000 4004620 1573850449.40 151.5410 59.9998 32.0000 1.9497 1.9575 408.4146 410.3870 0.3025 -1.0000 -1.0000 4004682 1573850449.50 151.5410 59.9998 32.0000 1.9502 1.9580 408.3861 410.3578 0.3023 -1.0000 -1.0000 4004964 1573850449.60 151.5410 59.9998 32.0000 1.9496 1.9573 408.4659 410.4371 0.3023 -1.0000 -1.0000 4005026 1573850449.70 151.4104 59.9996 32.0000 1.9489 1.9566 408.4105 410.3818 0.3023 -1.0000 -1.0000 4005105 1573850449.80 151.4104 59.9996 32.0000 1.9495 1.9572 408.4666 410.4391 0.3025 -1.0000 -1.0000 4005151 1573850449.90 151.4104 59.9996 32.0000 1.9496 1.9573 408.4468 410.4189 0.3024 -1.0000 -1.0000 4005229 1573850450.00 151.4104 59.9996 32.0000 1.9491 1.9569 408.5752 410.5491 0.3024 -1.0000 -1.0000 4005417 1573850450.10 151.4104 59.9996 32.0000 1.9498 1.9575 408.4932 410.4636 0.3021 -1.0000 -1.0000 4005479 1573850450.20 151.4104 59.9996 32.0000 1.9499 1.9576 408.4173 410.3884 0.3023 -1.0000 -1.0000 4005542 1573850450.30 151.4104 59.9996 32.0000 1.9503 1.9580 408.4452 410.4164 0.3023 -1.0000 -1.0000 4005604 1573850450.40 151.5169 59.9996 32.0000 1.9504 1.9581 408.4591 410.4309 0.3024 -1.0000 -1.0000 4005667 1573850450.50 151.5169 59.9996 32.0000 1.9503 1.9581 408.3598 410.3304 0.3022 -1.0000 -1.0000 4005745 1573850450.60 151.5169 59.9996 32.0000 1.9504 1.9581 408.4403 410.4113 0.3023 -1.0000 -1.0000 4005917 1573850450.70 151.5169 59.9996 32.0000 1.9490 1.9567 408.3758 410.3466 0.3023 -1.0000 -1.0000 4005979 1573850450.80 151.5169 59.9996 32.0000 1.9487 1.9565 408.3658 410.3372 0.3023 -1.0000 -1.0000 4006058 1573850450.90 151.4968 59.9996 32.0000 1.9490 1.9567 408.5162 410.4867 0.3023 -1.0000 -1.0000 4006120 1573850451.00 151.4546 59.9996 32.0000 1.9488 1.9565 408.5681 410.5405 0.3023 -1.0000 -1.0000 4006182 1573850451.10 151.4546 59.9996 32.0000 1.9492 1.9570 408.5875 410.5600 0.3023 -1.0000 -1.0000 4006433 1573850451.20 151.4546 59.9996 32.0000 1.9496 1.9574 408.5598 410.5317 0.3024 -1.0000 -1.0000 4006495 1573850451.30 151.4546 59.9996 32.0000 1.9494 1.9572 408.5822 410.5559 0.3026 -1.0000 -1.0000 4006558 1573850451.40 151.4546 59.9996 32.0000 1.9499 1.9576 408.6029 410.5764 0.3024 -1.0000 -1.0000 4006620 1573850451.50 151.5772 59.9996 32.0000 1.9505 1.9583 408.4836 410.4548 0.3024 -1.0000 -1.0000 4006682 1573850451.60 151.5772 59.9996 32.0000 1.9497 1.9574 408.4343 410.4057 0.3022 -1.0000 -1.0000 4006917 1573850451.70 151.5772 59.9996 32.0000 1.9502 1.9579 408.4342 410.4043 0.3022 -1.0000 -1.0000 4006995 1573850451.80 151.5772 59.9996 32.0000 1.9501 1.9579 408.4231 410.3947 0.3023 -1.0000 -1.0000 4007058 1573850451.90 151.5772 59.9996 32.0000 1.9501 1.9578 408.3487 410.3192 0.3022 -1.0000 -1.0000 4007120 1573850452.00 151.4890 59.9996 32.0000 1.9493 1.9570 408.4906 410.4615 0.3022 -1.0000 -1.0000 4007198 1573850452.10 151.4608 59.9996 32.0000 1.9490 1.9568 408.4888 410.4602 0.3023 -1.0000 -1.0000 4007433 1573850452.20 151.4608 59.9996 32.0000 1.9488 1.9566 408.5145 410.4857 0.3022 -1.0000 -1.0000 4007495 1573850452.30 151.4608 59.9996 32.0000 1.9492 1.9569 408.5323 410.5056 0.3025 -1.0000 -1.0000 4007573 1573850452.40 151.4608 59.9996 32.0000 1.9497 1.9575 408.5364 410.5090 0.3024 -1.0000 -1.0000 4007636 1573850452.50 151.4608 59.9996 32.0000 1.9497 1.9575 408.5711 410.5435 0.3023 -1.0000 -1.0000 4007714 1573850452.60 151.5371 59.9996 32.0000 1.9496 1.9573 408.4978 410.4698 0.3024 -1.0000 -1.0000 4007933 1573850452.70 151.5371 59.9996 32.0000 1.9492 1.9569 408.4857 410.4572 0.3022 -1.0000 -1.0000 4007995 1573850452.80 151.5371 59.9996 32.0000 1.9496 1.9573 408.3579 410.3286 0.3024 -1.0000 -1.0000 4008073 1573850452.90 151.5371 59.9996 32.0000 1.9498 1.9575 408.3232 410.2946 0.3024 -1.0000 -1.0000 4008136 1573850453.00 151.5371 59.9996 32.0000 1.9499 1.9576 408.3602 410.3312 0.3023 -1.0000 -1.0000 4008198 1573850453.10 151.4106 59.9996 32.0000 1.9503 1.9581 408.3279 410.2978 0.3021 -1.0000 -1.0000 4008682 1573850453.20 151.4106 59.9996 32.0000 1.9494 1.9571 408.4346 410.4059 0.3023 -1.0000 -1.0000 4008745 1573850453.30 151.4106 59.9996 32.0000 1.9492 1.9570 408.4361 410.4075 0.3023 -1.0000 -1.0000 4008808 1573850453.40 151.4106 59.9996 32.0000 1.9491 1.9569 408.4522 410.4230 0.3022 -1.0000 -1.0000 4008886 1573850453.50 151.4106 59.9996 32.0000 1.9490 1.9568 408.5951 410.5670 0.3023 -1.0000 -1.0000 4008948 1573850453.60 151.4589 59.9996 32.0000 1.9494 1.9571 408.5686 410.5405 0.3023 -1.0000 -1.0000 4009167 1573850453.70 151.4930 59.9996 32.0000 1.9498 1.9576 408.5001 410.4729 0.3026 -1.0000 -1.0000 4009245 1573850453.80 151.4930 59.9996 32.0000 1.9502 1.9579 408.5791 410.5517 0.3024 -1.0000 -1.0000 4009308 1573850453.90 151.4930 59.9996 32.0000 1.9500 1.9577 408.4247 410.3963 0.3023 -1.0000 -1.0000 4009370 1573850454.00 151.4930 59.9996 32.0000 1.9498 1.9576 408.3841 410.3549 0.3023 -1.0000 -1.0000 4009448 1573850454.10 151.4920 59.9996 32.0000 1.9502 1.9579 408.3463 410.3179 0.3024 -1.0000 -1.0000 4009667 1573850454.20 151.4187 59.9996 32.0000 1.9504 1.9582 408.3899 410.3611 0.3023 -1.0000 -1.0000 4009729 1573850454.30 151.4187 59.9996 32.0000 1.9498 1.9575 408.3969 410.3680 0.3024 -1.0000 -1.0000 4009807 1573850454.40 151.4187 59.9996 32.0000 1.9499 1.9576 408.3987 410.3697 0.3023 -1.0000 -1.0000 4009870 1573850454.50 151.4187 59.9996 32.0000 1.9491 1.9569 408.4396 410.4110 0.3023 -1.0000 -1.0000 4009932 1573850454.60 151.4187 59.9996 32.0000 1.9494 1.9571 408.5388 410.5107 0.3024 -1.0000 -1.0000 4009995 1573850454.70 151.5152 59.9985 32.0000 1.9493 1.9570 408.5591 410.5299 0.3021 -1.0000 -1.0000 4010229 1573850454.80 151.5226 59.9985 32.0000 1.9494 1.9571 408.5395 410.5110 0.3023 -1.0000 -1.0000 4010292 1573850454.90 151.5226 59.9985 32.0000 1.9499 1.9576 408.6297 410.6036 0.3026 -1.0000 -1.0000 4010354 1573850455.00 151.5226 59.9985 32.0000 1.9497 1.9574 408.5452 410.5200 0.3027 -1.0000 -1.0000 4010417 1573850455.10 151.5226 59.9985 32.0000 1.9496 1.9573 408.4563 410.4288 0.3024 -1.0000 -1.0000 4010495 1573850455.20 151.5226 59.9985 32.0000 1.9497 1.9575 408.5266 410.4989 0.3024 -1.0000 -1.0000 4010682 1573850455.30 151.4974 59.9985 32.0000 1.9496 1.9574 408.5619 410.5345 0.3024 -1.0000 -1.0000 4010745 1573850455.40 151.4974 59.9985 32.0000 1.9494 1.9572 408.3899 410.3609 0.3024 -1.0000 -1.0000 4010808 1573850455.50 151.4974 59.9985 32.0000 1.9503 1.9580 408.3537 410.3245 0.3022 -1.0000 -1.0000 4010870 1573850455.60 151.4974 59.9985 32.0000 1.9504 1.9581 408.3554 410.3266 0.3023 -1.0000 -1.0000 4010933 1573850455.70 151.4974 59.9985 32.0000 1.9494 1.9572 408.3346 410.3052 0.3022 -1.0000 -1.0000 4011167 1573850455.80 151.5388 59.9985 32.0000 1.9502 1.9580 408.4058 410.3770 0.3023 -1.0000 -1.0000 4011229 1573850455.90 151.5388 59.9985 32.0000 1.9502 1.9580 408.2964 410.2687 0.3024 -1.0000 -1.0000 4011292 1573850456.00 151.5388 59.9985 32.0000 1.9498 1.9575 408.3340 410.3045 0.3023 -1.0000 -1.0000 4011370 1573850456.10 151.5388 59.9985 32.0000 1.9494 1.9572 408.4848 410.4565 0.3023 -1.0000 -1.0000 4011433 1573850456.20 151.5388 59.9985 32.0000 1.9499 1.9576 408.5723 410.5438 0.3023 -1.0000 -1.0000 4011495 1573850456.30 151.5154 59.9985 32.0000 1.9492 1.9569 408.5885 410.5606 0.3023 -1.0000 -1.0000 4011573 1573850456.40 151.5044 59.9985 32.0000 1.9491 1.9568 408.4954 410.4673 0.3024 -1.0000 -1.0000 4011636 1573850456.50 151.5044 59.9985 32.0000 1.9496 1.9574 408.4340 410.4060 0.3024 -1.0000 -1.0000 4011698 1573850456.60 151.5044 59.9985 32.0000 1.9497 1.9575 408.4370 410.4085 0.3024 -1.0000 -1.0000 4011761 1573850456.70 151.5044 59.9985 32.0000 1.9495 1.9573 408.3760 410.3478 0.3024 -1.0000 -1.0000 4011823 1573850456.80 151.5044 59.9985 32.0000 1.9497 1.9574 408.3458 410.3168 0.3023 -1.0000 -1.0000 4011901 1573850456.90 151.5080 59.9985 32.0000 1.9501 1.9578 408.3746 410.3450 0.3022 -1.0000 -1.0000 4011964 1573850457.00 151.5080 59.9985 32.0000 1.9499 1.9577 408.3964 410.3669 0.3023 -1.0000 -1.0000 4012026 1573850457.10 151.5080 59.9985 32.0000 1.9497 1.9574 408.4860 410.4580 0.3024 -1.0000 -1.0000 4012104 1573850457.20 151.5080 59.9985 32.0000 1.9496 1.9573 408.4252 410.3967 0.3023 -1.0000 -1.0000 4012479 1573850457.30 151.5080 59.9985 32.0000 1.9498 1.9575 408.4868 410.4582 0.3023 -1.0000 -1.0000 4012542 1573850457.40 151.5080 59.9985 32.0000 1.9494 1.9572 408.5862 410.5582 0.3023 -1.0000 -1.0000 4012620 1573850457.50 151.5080 59.9985 32.0000 1.9494 1.9571 408.4993 410.4717 0.3023 -1.0000 -1.0000 4012682 1573850457.60 151.5080 59.9985 32.0000 1.9493 1.9570 408.4766 410.4477 0.3023 -1.0000 -1.0000 4012745 1573850457.70 151.5080 59.9985 32.0000 1.9502 1.9579 408.3806 410.3514 0.3022 -1.0000 -1.0000 4012948 1573850457.80 151.5080 59.9985 32.0000 1.9498 1.9575 408.3659 410.3363 0.3022 -1.0000 -1.0000 4013011 1573850457.90 151.4957 59.9985 32.0000 1.9507 1.9584 408.3732 410.3444 0.3024 -1.0000 -1.0000 4013073 1573850458.00 151.4799 59.9985 32.0000 1.9499 1.9577 408.2876 410.2587 0.3024 -1.0000 -1.0000 4013136 1573850458.10 151.4799 59.9985 32.0000 1.9507 1.9584 408.3428 410.3132 0.3022 -1.0000 -1.0000 4013198 1573850458.20 151.4799 59.9985 32.0000 1.9502 1.9580 408.3733 410.3442 0.3023 -1.0000 -1.0000 4013433 1573850458.30 151.4799 59.9985 32.0000 1.9501 1.9578 408.3840 410.3546 0.3022 -1.0000 -1.0000 4013511 1573850458.40 151.4799 59.9985 32.0000 1.9496 1.9574 408.4831 410.4541 0.3023 -1.0000 -1.0000 4013573 1573850458.50 151.5694 59.9985 32.0000 1.9497 1.9574 408.4730 410.4443 0.3022 -1.0000 -1.0000 4013651 1573850458.60 151.5694 59.9985 32.0000 1.9497 1.9574 408.5269 410.4970 0.3021 -1.0000 -1.0000 4013714 1573850458.70 151.5694 59.9985 32.0000 1.9497 1.9575 408.4370 410.4084 0.3023 -1.0000 -1.0000 4013776 1573850458.80 151.5694 59.9985 32.0000 1.9499 1.9576 408.4599 410.4315 0.3023 -1.0000 -1.0000 4014198 1573850458.90 151.5694 59.9985 32.0000 1.9499 1.9577 408.4371 410.4105 0.3027 -1.0000 -1.0000 4014276 1573850459.00 151.4942 59.9985 32.0000 1.9500 1.9577 408.4120 410.3840 0.3025 -1.0000 -1.0000 4014339 1573850459.10 151.4411 59.9985 32.0000 1.9501 1.9578 408.3442 410.3174 0.3027 -1.0000 -1.0000 4014417 1573850459.20 151.4411 59.9985 32.0000 1.9508 1.9586 408.3464 410.3183 0.3024 -1.0000 -1.0000 4014464 1573850459.30 151.4411 59.9985 32.0000 1.9497 1.9575 408.3310 410.3030 0.3025 -1.0000 -1.0000 4014542 1573850459.40 151.4411 59.9985 32.0000 1.9499 1.9576 408.3152 410.2862 0.3023 -1.0000 -1.0000 4014604 1573850459.50 151.4446 59.9985 32.0000 1.9497 1.9574 408.3432 410.3150 0.3024 -1.0000 -1.0000 4014667 1573850459.60 151.5494 59.9982 32.0000 1.9499 1.9577 408.2558 410.2262 0.3023 -1.0000 -1.0000 4014729 1573850459.70 151.5494 59.9982 32.0000 1.9496 1.9573 408.3159 410.2869 0.3023 -1.0000 -1.0000 4014808 1573850459.80 151.5494 59.9982 32.0000 1.9503 1.9580 408.3484 410.3187 0.3022 -1.0000 -1.0000 4015182 1573850459.90 151.5494 59.9982 32.0000 1.9492 1.9569 408.5202 410.4913 0.3023 -1.0000 -1.0000 4015245 1573850460.00 151.5494 59.9982 32.0000 1.9493 1.9571 408.5059 410.4766 0.3021 -1.0000 -1.0000 4015323 1573850460.10 151.4456 59.9982 32.0000 1.9494 1.9571 408.6106 410.5818 0.3022 -1.0000 -1.0000 4015370 1573850460.20 151.4456 59.9982 32.0000 1.9487 1.9564 408.4884 410.4596 0.3022 -1.0000 -1.0000 4015432 1573850460.30 151.4456 59.9982 32.0000 1.9497 1.9574 408.5349 410.5062 0.3022 -1.0000 -1.0000 4015511 1573850460.40 151.4456 59.9982 32.0000 1.9492 1.9569 408.5337 410.5060 0.3024 -1.0000 -1.0000 4015573 1573850460.50 151.4456 59.9982 32.0000 1.9501 1.9579 408.5605 410.5321 0.3022 -1.0000 -1.0000 4015651 1573850460.60 151.4616 59.9982 32.0000 1.9496 1.9573 408.4851 410.4567 0.3023 -1.0000 -1.0000 4015714 1573850460.70 151.5716 59.9982 32.0000 1.9502 1.9579 408.4265 410.3966 0.3022 -1.0000 -1.0000 4015776 1573850460.80 151.5716 59.9982 32.0000 1.9501 1.9578 408.4412 410.4136 0.3025 -1.0000 -1.0000 4016151 1573850460.90 151.5716 59.9982 32.0000 1.9499 1.9577 408.5083 410.4804 0.3023 -1.0000 -1.0000 4016214 1573850461.00 151.5716 59.9982 32.0000 1.9503 1.9580 408.3054 410.2756 0.3022 -1.0000 -1.0000 4016276 1573850461.10 151.5716 59.9982 32.0000 1.9501 1.9579 408.3998 410.3704 0.3022 -1.0000 -1.0000 4016354 1573850461.20 151.3945 59.9982 32.0000 1.9500 1.9577 408.3758 410.3465 0.3023 -1.0000 -1.0000 4016417 1573850461.30 151.3945 59.9982 32.0000 1.9489 1.9567 408.4453 410.4164 0.3022 -1.0000 -1.0000 4016698 1573850461.40 151.3945 59.9982 32.0000 1.9492 1.9569 408.4903 410.4606 0.3021 -1.0000 -1.0000 4016776 1573850461.50 151.3945 59.9982 32.0000 1.9492 1.9569 408.5440 410.5135 0.3020 -1.0000 -1.0000 4016839 1573850461.60 151.3945 59.9982 32.0000 1.9493 1.9570 408.4546 410.4258 0.3023 -1.0000 -1.0000 4016901 1573850461.70 151.5092 59.9982 32.0000 1.9501 1.9578 408.4913 410.4639 0.3025 -1.0000 -1.0000 4016979 1573850461.80 151.5302 59.9982 32.0000 1.9504 1.9582 408.4041 410.3756 0.3023 -1.0000 -1.0000 4017308 1573850461.90 151.5302 59.9982 32.0000 1.9506 1.9583 408.4357 410.4079 0.3024 -1.0000 -1.0000 4017370 1573850462.00 151.5302 59.9982 32.0000 1.9496 1.9574 408.3023 410.2726 0.3022 -1.0000 -1.0000 4017433 1573850462.10 151.5302 59.9982 32.0000 1.9500 1.9578 408.4498 410.4211 0.3023 -1.0000 -1.0000 4017495 1573850462.20 151.5302 59.9982 32.0000 1.9493 1.9570 408.3691 410.3409 0.3024 -1.0000 -1.0000 4017557 1573850462.30 151.4248 59.9982 32.0000 1.9501 1.9578 408.3410 410.3106 0.3020 -1.0000 -1.0000 4017854 1573850462.40 151.4248 59.9982 32.0000 1.9503 1.9580 408.4466 410.4169 0.3022 -1.0000 -1.0000 4017917 1573850462.50 151.4248 59.9982 32.0000 1.9488 1.9565 408.4811 410.4530 0.3022 -1.0000 -1.0000 4017995 1573850462.60 151.4248 59.9982 32.0000 1.9484 1.9561 408.4685 410.4387 0.3021 -1.0000 -1.0000 4018058 1573850462.70 151.4248 59.9982 32.0000 1.9490 1.9567 408.4570 410.4285 0.3023 -1.0000 -1.0000 4018120 1573850462.80 151.4741 59.9982 32.0000 1.9492 1.9570 408.5905 410.5616 0.3022 -1.0000 -1.0000 4018182 1573850462.90 151.4893 59.9982 32.0000 1.9497 1.9574 408.4570 410.4280 0.3022 -1.0000 -1.0000 4018245 1573850463.00 151.4893 59.9982 32.0000 1.9506 1.9583 408.5195 410.4922 0.3024 -1.0000 -1.0000 4018307 1573850463.10 151.4893 59.9982 32.0000 1.9494 1.9571 408.4549 410.4251 0.3021 -1.0000 -1.0000 4018386 1573850463.20 151.4893 59.9982 32.0000 1.9507 1.9584 408.4161 410.3866 0.3022 -1.0000 -1.0000 4018448 1573850463.30 151.4893 59.9982 32.0000 1.9506 1.9583 408.2903 410.2600 0.3021 -1.0000 -1.0000 4018511 1573850463.40 151.5186 59.9982 32.0000 1.9504 1.9582 408.3118 410.2811 0.3021 -1.0000 -1.0000 4018901 1573850463.50 151.5186 59.9982 32.0000 1.9495 1.9573 408.4205 410.3904 0.3021 -1.0000 -1.0000 4018964 1573850463.60 151.5186 59.9982 32.0000 1.9489 1.9566 408.4882 410.4594 0.3023 -1.0000 -1.0000 4019026 1573850463.70 151.5186 59.9982 32.0000 1.9495 1.9572 408.5041 410.4742 0.3021 -1.0000 -1.0000 4019104 1573850463.80 151.5186 59.9982 32.0000 1.9485 1.9563 408.4729 410.4441 0.3024 -1.0000 -1.0000 4019167 1573850463.90 151.4240 59.9982 32.0000 1.9496 1.9573 408.5101 410.4802 0.3020 -1.0000 -1.0000 4019401 1573850464.00 151.4240 59.9982 32.0000 1.9500 1.9577 408.3761 410.3450 0.3020 -1.0000 -1.0000 4019464 1573850464.10 151.4240 59.9982 32.0000 1.9506 1.9584 408.3893 410.3592 0.3021 -1.0000 -1.0000 4019526 1573850464.20 151.4240 59.9982 32.0000 1.9505 1.9582 408.3808 410.3506 0.3021 -1.0000 -1.0000 4019604 1573850464.30 151.4240 59.9982 32.0000 1.9503 1.9581 408.3222 410.2915 0.3021 -1.0000 -1.0000 4019667 1573850464.40 151.4240 59.9982 32.0000 1.9495 1.9572 408.4077 410.3770 0.3020 -1.0000 -1.0000 4019729 1573850464.50 151.4846 59.9982 32.0000 1.9497 1.9575 408.4247 410.3933 0.3019 -1.0000 -1.0000 4019808 1573850464.60 151.4846 59.9982 32.0000 1.9496 1.9573 408.4530 410.4224 0.3020 -1.0000 -1.0000 4019870 1573850464.70 151.4846 59.9982 32.0000 1.9489 1.9566 408.4737 410.4438 0.3021 -1.0000 -1.0000 4019933 1573850464.80 151.4846 59.9982 32.0000 1.9492 1.9569 408.6448 410.6168 0.3022 -1.0000 -1.0000 4020011 1573850464.90 151.4846 59.9982 32.0000 1.9490 1.9567 408.4381 410.4067 0.3019 -1.0000 -1.0000 4020182 1573850465.00 151.4846 59.9982 32.0000 1.9493 1.9570 408.4716 410.4412 0.3020 -1.0000 -1.0000 4020245 1573850465.10 151.4549 59.9979 32.0000 1.9489 1.9566 408.4209 410.3898 0.3020 -1.0000 -1.0000 4020323 1573850465.20 151.4549 59.9979 32.0000 1.9499 1.9576 408.3615 410.3307 0.3020 -1.0000 -1.0000 4020386 1573850465.30 151.4549 59.9979 32.0000 1.9496 1.9573 408.4564 410.4246 0.3017 -1.0000 -1.0000 4020448 1573850465.40 151.4549 59.9979 32.0000 1.9500 1.9578 408.4087 410.3789 0.3023 -1.0000 -1.0000 4020526 1573850465.50 151.4549 59.9979 32.0000 1.9500 1.9577 408.3944 410.3682 0.3031 -1.0000 -1.0000 4020698 1573850465.60 151.4720 59.9979 32.0000 1.9508 1.9585 408.4521 410.4348 0.3042 -1.0000 -1.0000 4020761 1573850465.70 151.4790 59.9979 32.0000 1.9497 1.9575 408.5130 410.5002 0.3046 -1.0000 -1.0000 4020839 1573850465.80 151.4790 59.9979 32.0000 1.9494 1.9572 408.5221 410.5063 0.3040 -1.0000 -1.0000 4020901 1573850465.90 151.4790 59.9979 32.0000 1.9498 1.9576 408.5076 410.4862 0.3033 -1.0000 -1.0000 4020964 1573850466.00 151.4790 59.9979 32.0000 1.9496 1.9573 408.4989 410.4732 0.3025 -1.0000 -1.0000 4021917 1573850466.10 151.4790 59.9979 32.0000 1.9493 1.9571 408.5315 410.5019 0.3021 -1.0000 -1.0000 4021979 1573850466.20 151.4951 59.9979 32.0000 1.9498 1.9576 408.3993 410.3704 0.3024 -1.0000 -1.0000 4022042 1573850466.30 151.5062 59.9979 32.0000 1.9506 1.9583 408.4030 410.3728 0.3020 -1.0000 -1.0000 4022120 1573850466.40 151.5062 59.9979 32.0000 1.9499 1.9577 408.4127 410.3816 0.3020 -1.0000 -1.0000 4022182 1573850466.50 151.5062 59.9979 32.0000 1.9501 1.9578 408.3220 410.2916 0.3022 -1.0000 -1.0000 4022261 1573850466.60 151.5062 59.9979 32.0000 1.9500 1.9577 408.3510 410.3213 0.3022 -1.0000 -1.0000 4022323 1573850466.70 151.5062 59.9979 32.0000 1.9491 1.9569 408.4809 410.4511 0.3021 -1.0000 -1.0000 4022386 1573850466.80 151.5162 59.9979 32.0000 1.9494 1.9571 408.5440 410.5159 0.3024 -1.0000 -1.0000 4022448 1573850466.90 151.5162 59.9979 32.0000 1.9498 1.9575 408.5819 410.5531 0.3021 -1.0000 -1.0000 4022511 1573850467.00 151.5162 59.9979 32.0000 1.9499 1.9576 408.5802 410.5514 0.3021 -1.0000 -1.0000 4022573 1573850467.10 151.5162 59.9979 32.0000 1.9496 1.9573 408.5638 410.5338 0.3020 -1.0000 -1.0000 4022651 1573850467.20 151.5162 59.9979 32.0000 1.9497 1.9574 408.4893 410.4593 0.3021 -1.0000 -1.0000 4022714 1573850467.30 151.5475 59.9979 32.0000 1.9500 1.9577 408.5095 410.4814 0.3023 -1.0000 -1.0000 4022776 1573850467.40 151.5878 59.9979 32.0000 1.9509 1.9586 408.4378 410.4082 0.3022 -1.0000 -1.0000 4022854 1573850467.50 151.5878 59.9979 32.0000 1.9501 1.9578 408.3869 410.3578 0.3023 -1.0000 -1.0000 4022917 1573850467.60 151.5878 59.9979 32.0000 1.9503 1.9580 408.5036 410.4751 0.3022 -1.0000 -1.0000 4022979 1573850467.70 151.5878 59.9979 32.0000 1.9502 1.9579 408.4558 410.4258 0.3020 -1.0000 -1.0000 4023058 1573850467.80 151.5878 59.9979 32.0000 1.9499 1.9577 408.2470 410.2161 0.3021 -1.0000 -1.0000 4023120 1573850467.90 151.4421 59.9979 32.0000 1.9500 1.9578 408.4117 410.3821 0.3022 -1.0000 -1.0000 4023182 1573850468.00 151.4421 59.9979 32.0000 1.9496 1.9573 408.4214 410.3913 0.3020 -1.0000 -1.0000 4023464 1573850468.10 151.4421 59.9979 32.0000 1.9489 1.9566 408.4785 410.4471 0.3019 -1.0000 -1.0000 4023526 1573850468.20 151.4421 59.9979 32.0000 1.9496 1.9573 408.5230 410.4940 0.3022 -1.0000 -1.0000 4023589 1573850468.30 151.4421 59.9979 32.0000 1.9497 1.9575 408.5015 410.4722 0.3022 -1.0000 -1.0000 4023667 1573850468.40 151.5349 59.9979 32.0000 1.9494 1.9572 408.5746 410.5440 0.3020 -1.0000 -1.0000 4023729 1573850468.50 151.5385 59.9979 32.0000 1.9501 1.9578 408.4729 410.4441 0.3022 -1.0000 -1.0000 4024214 1573850468.60 151.5385 59.9979 32.0000 1.9496 1.9573 408.4228 410.3929 0.3021 -1.0000 -1.0000 4024276 1573850468.70 151.5385 59.9979 32.0000 1.9496 1.9574 408.4176 410.3881 0.3022 -1.0000 -1.0000 4024339 1573850468.80 151.5385 59.9979 32.0000 1.9494 1.9571 408.3775 410.3481 0.3022 -1.0000 -1.0000 4024417 1573850468.90 151.5385 59.9979 32.0000 1.9499 1.9576 408.3844 410.3540 0.3021 -1.0000 -1.0000 4024495 1573850469.00 151.5694 59.9979 32.0000 1.9495 1.9572 408.3958 410.3647 0.3019 -1.0000 -1.0000 4024558 1573850469.10 151.5779 59.9979 32.0000 1.9492 1.9569 408.3461 410.3148 0.3020 -1.0000 -1.0000 4024667 1573850469.20 151.5779 59.9979 32.0000 1.9494 1.9571 408.4781 410.4478 0.3020 -1.0000 -1.0000 4024729 1573850469.30 151.5779 59.9979 32.0000 1.9486 1.9563 408.4156 410.3852 0.3021 -1.0000 -1.0000 4024792 1573850469.40 151.5779 59.9979 32.0000 1.9502 1.9579 408.5013 410.4718 0.3021 -1.0000 -1.0000 4024854 1573850469.50 151.5779 59.9979 32.0000 1.9497 1.9574 408.5236 410.4937 0.3020 -1.0000 -1.0000 4024917 1573850469.60 151.5092 59.9974 32.0000 1.9499 1.9576 408.5113 410.4818 0.3022 -1.0000 -1.0000 4024979 1573850469.70 151.5092 59.9974 32.0000 1.9492 1.9569 408.3990 410.3694 0.3022 -1.0000 -1.0000 4025058 1573850469.80 151.5092 59.9974 32.0000 1.9498 1.9575 408.4488 410.4192 0.3022 -1.0000 -1.0000 4025120 1573850469.90 151.5092 59.9974 32.0000 1.9494 1.9572 408.4670 410.4381 0.3022 -1.0000 -1.0000 4025182 1573850470.00 151.5092 59.9974 32.0000 1.9495 1.9572 408.2788 410.2480 0.3020 -1.0000 -1.0000 4025261 1573850470.10 151.5203 59.9974 32.0000 1.9498 1.9575 408.3516 410.3190 0.3018 -1.0000 -1.0000 4025479 1573850470.20 151.5516 59.9974 32.0000 1.9499 1.9577 408.3282 410.2972 0.3021 -1.0000 -1.0000 4025542 1573850470.30 151.5516 59.9974 32.0000 1.9499 1.9577 408.3738 410.3431 0.3020 -1.0000 -1.0000 4025620 1573850470.40 151.5516 59.9974 32.0000 1.9495 1.9572 408.4588 410.4289 0.3021 -1.0000 -1.0000 4025682 1573850470.50 151.5516 59.9974 32.0000 1.9497 1.9574 408.4359 410.4055 0.3020 -1.0000 -1.0000 4025745 1573850470.60 151.5516 59.9974 32.0000 1.9494 1.9571 408.4389 410.4080 0.3019 -1.0000 -1.0000 4025979 1573850470.70 151.4544 59.9974 32.0000 1.9491 1.9568 408.5391 410.5091 0.3021 -1.0000 -1.0000 4026042 1573850470.80 151.4496 59.9974 32.0000 1.9496 1.9573 408.5665 410.5370 0.3020 -1.0000 -1.0000 4026120 1573850470.90 151.4496 59.9974 32.0000 1.9493 1.9570 408.5183 410.4881 0.3021 -1.0000 -1.0000 4026167 1573850471.00 151.4496 59.9974 32.0000 1.9503 1.9581 408.4529 410.4232 0.3021 -1.0000 -1.0000 4026230 1573850471.10 151.4496 59.9974 32.0000 1.9493 1.9571 408.3835 410.3530 0.3020 -1.0000 -1.0000 4026433 1573850471.20 151.4496 59.9974 32.0000 1.9494 1.9571 408.2549 410.2240 0.3021 -1.0000 -1.0000 4026495 1573850471.30 151.4496 59.9974 32.0000 1.9498 1.9576 408.3288 410.2976 0.3019 -1.0000 -1.0000 4026558 1573850471.40 151.5376 59.9974 32.0000 1.9500 1.9577 408.3412 410.3100 0.3020 -1.0000 -1.0000 4026620 1573850471.50 151.5376 59.9974 32.0000 1.9495 1.9572 408.4582 410.4276 0.3021 -1.0000 -1.0000 4026682 1573850471.60 151.5376 59.9974 32.0000 1.9509 1.9586 408.4093 410.3797 0.3022 -1.0000 -1.0000 4026964 1573850471.70 151.5376 59.9974 32.0000 1.9504 1.9581 408.3442 410.3137 0.3021 -1.0000 -1.0000 4027026 1573850471.80 151.5376 59.9974 32.0000 1.9504 1.9581 408.4014 410.3706 0.3020 -1.0000 -1.0000 4027104 1573850471.90 151.5376 59.9974 32.0000 1.9500 1.9577 408.4127 410.3820 0.3021 -1.0000 -1.0000 4027151 1573850472.00 151.5168 59.9974 32.0000 1.9498 1.9575 408.5251 410.4952 0.3020 -1.0000 -1.0000 4027229 1573850472.10 151.5168 59.9974 32.0000 1.9492 1.9569 408.5112 410.4809 0.3021 -1.0000 -1.0000 4027495 1573850472.20 151.5168 59.9974 32.0000 1.9497 1.9575 408.5359 410.5064 0.3021 -1.0000 -1.0000 4027558 1573850472.30 151.5168 59.9974 32.0000 1.9497 1.9574 408.5106 410.4816 0.3022 -1.0000 -1.0000 4027636 1573850472.40 151.5168 59.9974 32.0000 1.9502 1.9579 408.5887 410.5595 0.3021 -1.0000 -1.0000 4027698 1573850472.50 151.4943 59.9974 32.0000 1.9497 1.9574 408.4564 410.4267 0.3021 -1.0000 -1.0000 4027776 1573850472.60 151.4888 59.9974 32.0000 1.9499 1.9577 408.4712 410.4427 0.3023 -1.0000 -1.0000 4028417 1573850472.70 151.4888 59.9974 32.0000 1.9500 1.9577 408.3739 410.3444 0.3022 -1.0000 -1.0000 4028479 1573850472.80 151.4888 59.9974 32.0000 1.9500 1.9578 408.5005 410.4710 0.3022 -1.0000 -1.0000 4028573 1573850472.90 151.4888 59.9974 32.0000 1.9505 1.9582 408.5209 410.4918 0.3022 -1.0000 -1.0000 4028636 1573850473.00 151.4888 59.9974 32.0000 1.9510 1.9587 408.4227 410.3924 0.3020 -1.0000 -1.0000 4028698 1573850473.10 151.5352 59.9974 32.0000 1.9500 1.9578 408.3526 410.3212 0.3020 -1.0000 -1.0000 4028761 1573850473.20 151.5352 59.9974 32.0000 1.9499 1.9577 408.3159 410.2862 0.3021 -1.0000 -1.0000 4028823 1573850473.30 151.5352 59.9974 32.0000 1.9505 1.9583 408.3983 410.3685 0.3023 -1.0000 -1.0000 4028886 1573850473.40 151.5352 59.9974 32.0000 1.9497 1.9574 408.4955 410.4655 0.3020 -1.0000 -1.0000 4028964 1573850473.50 151.5352 59.9974 32.0000 1.9498 1.9575 408.4294 410.3986 0.3021 -1.0000 -1.0000 4029026 1573850473.60 151.5106 59.9974 32.0000 1.9493 1.9570 408.5114 410.4818 0.3021 -1.0000 -1.0000 4029089 1573850473.70 151.5076 59.9974 32.0000 1.9498 1.9576 408.5701 410.5392 0.3018 -1.0000 -1.0000 4029167 1573850473.80 151.5076 59.9974 32.0000 1.9500 1.9577 408.6126 410.5814 0.3019 -1.0000 -1.0000 4029229 1573850473.90 151.5076 59.9974 32.0000 1.9500 1.9577 408.6233 410.5942 0.3021 -1.0000 -1.0000 4029292 1573850474.00 151.5076 59.9974 32.0000 1.9499 1.9577 408.5368 410.5079 0.3022 -1.0000 -1.0000 4029354 1573850474.10 151.5058 59.9974 32.0000 1.9510 1.9587 408.4514 410.4210 0.3021 -1.0000 -1.0000 4029417 1573850474.20 151.4633 59.9981 32.0000 1.9503 1.9581 408.4612 410.4313 0.3020 -1.0000 -1.0000 4029667 1573850474.30 151.4662 59.9981 32.0000 1.9507 1.9584 408.3654 410.3348 0.3021 -1.0000 -1.0000 4029729 1573850474.40 151.4662 59.9981 32.0000 1.9508 1.9585 408.4070 410.3762 0.3019 -1.0000 -1.0000 4029792 1573850474.50 151.4662 59.9981 32.0000 1.9492 1.9570 408.4280 410.3960 0.3018 -1.0000 -1.0000 4029870 1573850474.60 151.4662 59.9981 32.0000 1.9494 1.9571 408.5114 410.4803 0.3019 -1.0000 -1.0000 4029933 1573850474.70 151.4662 59.9981 32.0000 1.9493 1.9570 408.4994 410.4680 0.3018 -1.0000 -1.0000 4030167 1573850474.80 151.4662 59.9981 32.0000 1.9491 1.9569 408.5287 410.4982 0.3020 -1.0000 -1.0000 4030230 1573850474.90 151.4662 59.9981 32.0000 1.9496 1.9573 408.5003 410.4693 0.3019 -1.0000 -1.0000 4030292 1573850475.00 151.4662 59.9981 32.0000 1.9497 1.9574 408.5541 410.5249 0.3021 -1.0000 -1.0000 4030354 1573850475.10 151.4662 59.9981 32.0000 1.9498 1.9575 408.5285 410.4979 0.3019 -1.0000 -1.0000 4030433 1573850475.20 151.4688 59.9981 32.0000 1.9498 1.9575 408.4769 410.4459 0.3019 -1.0000 -1.0000 4031229 1573850475.30 151.5376 59.9981 32.0000 1.9509 1.9586 408.4355 410.4056 0.3021 -1.0000 -1.0000 4031292 1573850475.40 151.5376 59.9981 32.0000 1.9504 1.9582 408.3512 410.3209 0.3022 -1.0000 -1.0000 4031370 1573850475.50 151.5376 59.9981 32.0000 1.9503 1.9581 408.3541 410.3230 0.3019 -1.0000 -1.0000 4031433 1573850475.60 151.5376 59.9981 32.0000 1.9493 1.9570 408.4630 410.4310 0.3019 -1.0000 -1.0000 4031495 1573850475.70 151.5376 59.9981 32.0000 1.9496 1.9573 408.5119 410.4815 0.3020 -1.0000 -1.0000 4031558 1573850475.80 151.4192 59.9981 32.0000 1.9491 1.9568 408.4976 410.4667 0.3019 -1.0000 -1.0000 4031620 1573850475.90 151.4192 59.9981 32.0000 1.9493 1.9570 408.5691 410.5383 0.3019 -1.0000 -1.0000 4031682 1573850476.00 151.4192 59.9981 32.0000 1.9490 1.9567 408.5130 410.4827 0.3020 -1.0000 -1.0000 4031761 1573850476.10 151.4192 59.9981 32.0000 1.9491 1.9568 408.5655 410.5358 0.3021 -1.0000 -1.0000 4031823 1573850476.20 151.4192 59.9981 32.0000 1.9497 1.9574 408.4847 410.4551 0.3020 -1.0000 -1.0000 4031886 1573850476.30 151.4192 59.9981 32.0000 1.9502 1.9579 408.4038 410.3716 0.3017 -1.0000 -1.0000 4031964 1573850476.40 151.5270 59.9981 32.0000 1.9507 1.9584 408.3448 410.3124 0.3018 -1.0000 -1.0000 4032026 1573850476.50 151.5270 59.9981 32.0000 1.9507 1.9584 408.2659 410.2349 0.3021 -1.0000 -1.0000 4032089 1573850476.60 151.5270 59.9981 32.0000 1.9507 1.9584 408.3268 410.2958 0.3020 -1.0000 -1.0000 4032151 1573850476.70 151.5270 59.9981 32.0000 1.9505 1.9583 408.4168 410.3850 0.3018 -1.0000 -1.0000 4032214 1573850476.80 151.5270 59.9981 32.0000 1.9501 1.9578 408.6065 410.5751 0.3018 -1.0000 -1.0000 4032292 1573850476.90 151.5498 59.9981 32.0000 1.9504 1.9582 408.5440 410.5135 0.3019 -1.0000 -1.0000 4032355 1573850477.00 151.5359 59.9981 32.0000 1.9502 1.9580 408.5936 410.5630 0.3019 -1.0000 -1.0000 4032417 1573850477.10 151.4085 59.9981 32.0000 1.9505 1.9582 408.5590 410.5276 0.3018 -1.0000 -1.0000 4032495 1573850477.20 151.4085 59.9981 32.0000 1.9493 1.9570 408.5609 410.5298 0.3019 -1.0000 -1.0000 4032558 1573850477.30 151.4085 59.9981 32.0000 1.9492 1.9570 408.4809 410.4511 0.3020 -1.0000 -1.0000 4032698 1573850477.40 151.4085 59.9981 32.0000 1.9496 1.9574 408.4362 410.4035 0.3018 -1.0000 -1.0000 4032761 1573850477.50 151.4085 59.9981 32.0000 1.9499 1.9576 408.3985 410.3671 0.3019 -1.0000 -1.0000 4032823 1573850477.60 151.4085 59.9981 32.0000 1.9502 1.9580 408.3703 410.3388 0.3019 -1.0000 -1.0000 4032886 1573850477.70 151.4085 59.9981 32.0000 1.9497 1.9574 408.3002 410.2687 0.3020 -1.0000 -1.0000 4032964 1573850477.80 151.4085 59.9981 32.0000 1.9495 1.9573 408.3803 410.3481 0.3017 -1.0000 -1.0000 4033198 1573850477.90 151.4085 59.9981 32.0000 1.9494 1.9571 408.3791 410.3461 0.3017 -1.0000 -1.0000 4033261 1573850478.00 151.4786 59.9981 32.0000 1.9495 1.9572 408.4249 410.3917 0.3016 -1.0000 -1.0000 4033323 1573850478.10 151.4828 59.9981 32.0000 1.9496 1.9573 408.5157 410.4837 0.3018 -1.0000 -1.0000 4033386 1573850478.20 151.4828 59.9981 32.0000 1.9492 1.9570 408.5093 410.4782 0.3019 -1.0000 -1.0000 4033448 1573850478.30 151.4828 59.9981 32.0000 1.9483 1.9560 408.5292 410.4976 0.3017 -1.0000 -1.0000 4033792 1573850478.40 151.4828 59.9981 32.0000 1.9490 1.9567 408.5197 410.4880 0.3019 -1.0000 -1.0000 4033854 1573850478.50 151.4828 59.9981 32.0000 1.9485 1.9562 408.4667 410.4361 0.3019 -1.0000 -1.0000 4033933 1573850478.60 151.4828 59.9981 32.0000 1.9496 1.9574 408.4148 410.3831 0.3019 -1.0000 -1.0000 4033995 1573850478.70 151.4063 59.9981 32.0000 1.9499 1.9576 408.3816 410.3499 0.3019 -1.0000 -1.0000 4034058 1573850478.80 151.3990 59.9981 32.0000 1.9494 1.9571 408.3590 410.3266 0.3017 -1.0000 -1.0000 4034448 1573850478.90 151.3990 59.9981 32.0000 1.9489 1.9566 408.3830 410.3497 0.3016 -1.0000 -1.0000 4034511 1573850479.00 151.3990 59.9981 32.0000 1.9501 1.9578 408.5120 410.4793 0.3016 -1.0000 -1.0000 4034573 1573850479.10 151.3990 59.9981 32.0000 1.9494 1.9571 408.4917 410.4593 0.3017 -1.0000 -1.0000 4034652 1573850479.20 151.3990 59.9981 32.0000 1.9492 1.9569 408.5337 410.5025 0.3018 -1.0000 -1.0000 4034714 1573850479.30 151.5365 59.9981 32.0000 1.9490 1.9568 408.5381 410.5060 0.3017 -1.0000 -1.0000 4034948 1573850479.40 151.5365 59.9981 32.0000 1.9494 1.9571 408.5026 410.4709 0.3018 -1.0000 -1.0000 4035011 1573850479.50 151.5365 59.9981 32.0000 1.9496 1.9573 408.5316 410.5009 0.3019 -1.0000 -1.0000 4035073 1573850479.60 151.5365 59.9981 32.0000 1.9495 1.9572 408.4191 410.3865 0.3017 -1.0000 -1.0000 4035136 1573850479.70 151.5365 59.9981 32.0000 1.9501 1.9578 408.2999 410.2660 0.3016 -1.0000 -1.0000 4035214 1573850479.80 151.5365 59.9981 32.0000 1.9505 1.9582 408.3938 410.3608 0.3017 -1.0000 -1.0000 4035276 1573850479.90 151.4828 59.9982 32.0000 1.9498 1.9575 408.3123 410.2789 0.3017 -1.0000 -1.0000 4035339 1573850480.00 151.4828 59.9982 32.0000 1.9501 1.9578 408.2217 410.1874 0.3016 -1.0000 -1.0000 4035417 1573850480.10 151.4828 59.9982 32.0000 1.9497 1.9574 408.4839 410.4511 0.3017 -1.0000 -1.0000 4035479 1573850480.20 151.4828 59.9982 32.0000 1.9499 1.9576 408.5571 410.5262 0.3019 -1.0000 -1.0000 4035542 1573850480.30 151.4828 59.9982 32.0000 1.9495 1.9572 408.4994 410.4672 0.3017 -1.0000 -1.0000 4035604 1573850480.40 151.4828 59.9982 32.0000 1.9490 1.9568 408.5151 410.4823 0.3016 -1.0000 -1.0000 4035667 1573850480.50 151.5428 59.9982 32.0000 1.9492 1.9569 408.5063 410.4742 0.3018 -1.0000 -1.0000 4035745 1573850480.60 151.5428 59.9982 32.0000 1.9497 1.9574 408.4806 410.4489 0.3018 -1.0000 -1.0000 4035808 1573850480.70 151.5428 59.9982 32.0000 1.9502 1.9580 408.5536 410.5215 0.3016 -1.0000 -1.0000 4035870 1573850480.80 151.5428 59.9982 32.0000 1.9498 1.9575 408.4742 410.4410 0.3016 -1.0000 -1.0000 4035948 1573850480.90 151.5428 59.9982 32.0000 1.9502 1.9579 408.4334 410.4025 0.3019 -1.0000 -1.0000 4036433 1573850481.00 151.5395 59.9982 32.0000 1.9494 1.9571 408.3237 410.2909 0.3017 -1.0000 -1.0000 4036495 1573850481.10 151.5061 59.9982 32.0000 1.9505 1.9583 408.3681 410.3352 0.3017 -1.0000 -1.0000 4036558 1573850481.20 151.5061 59.9982 32.0000 1.9496 1.9573 408.3755 410.3421 0.3016 -1.0000 -1.0000 4036636 1573850481.30 151.5061 59.9982 32.0000 1.9494 1.9571 408.4715 410.4384 0.3016 -1.0000 -1.0000 4036698 1573850481.40 151.5061 59.9982 32.0000 1.9496 1.9573 408.4136 410.3806 0.3017 -1.0000 -1.0000 4036948 1573850481.50 151.5061 59.9982 32.0000 1.9491 1.9569 408.4572 410.4237 0.3016 -1.0000 -1.0000 4036995 1573850481.60 151.5345 59.9982 32.0000 1.9485 1.9562 408.5228 410.4903 0.3016 -1.0000 -1.0000 4037058 1573850481.70 151.5412 59.9982 32.0000 1.9497 1.9575 408.5408 410.5085 0.3017 -1.0000 -1.0000 4037136 1573850481.80 151.5412 59.9982 32.0000 1.9495 1.9572 408.6192 410.5875 0.3017 -1.0000 -1.0000 4037198 1573850481.90 151.5412 59.9982 32.0000 1.9497 1.9574 408.4778 410.4453 0.3017 -1.0000 -1.0000 4037433 1573850482.00 151.5412 59.9982 32.0000 1.9494 1.9572 408.4368 410.4022 0.3013 -1.0000 -1.0000 4037511 1573850482.10 151.5412 59.9982 32.0000 1.9502 1.9579 408.4560 410.4231 0.3016 -1.0000 -1.0000 4037573 1573850482.20 151.5279 59.9982 32.0000 1.9513 1.9590 408.3967 410.3633 0.3016 -1.0000 -1.0000 4037636 1573850482.30 151.4434 59.9982 32.0000 1.9505 1.9582 408.3399 410.3061 0.3016 -1.0000 -1.0000 4037698 1573850482.40 151.4434 59.9982 32.0000 1.9507 1.9584 408.3308 410.2991 0.3019 -1.0000 -1.0000 4038198 1573850482.50 151.4434 59.9982 32.0000 1.9511 1.9588 408.3119 410.2785 0.3015 -1.0000 -1.0000 4038261 1573850482.60 151.4434 59.9982 32.0000 1.9499 1.9576 408.3422 410.3099 0.3019 -1.0000 -1.0000 4038323 1573850482.70 151.4434 59.9982 32.0000 1.9495 1.9572 408.3847 410.3521 0.3017 -1.0000 -1.0000 4038402 1573850482.80 151.5152 59.9982 32.0000 1.9497 1.9575 408.4359 410.4032 0.3017 -1.0000 -1.0000 4038479 1573850482.90 151.5152 59.9982 32.0000 1.9499 1.9576 408.4012 410.3680 0.3016 -1.0000 -1.0000 4038698 1573850483.00 151.5152 59.9982 32.0000 1.9490 1.9567 408.4608 410.4274 0.3016 -1.0000 -1.0000 4038761 1573850483.10 151.5152 59.9982 32.0000 1.9497 1.9574 408.5507 410.5177 0.3014 -1.0000 -1.0000 4038839 1573850483.20 151.5152 59.9982 32.0000 1.9495 1.9572 408.5146 410.4822 0.3017 -1.0000 -1.0000 4038902 1573850483.30 151.5152 59.9982 32.0000 1.9498 1.9575 408.5405 410.5087 0.3017 -1.0000 -1.0000 4038964 1573850483.40 151.4786 59.9982 32.0000 1.9495 1.9572 408.4646 410.4315 0.3016 -1.0000 -1.0000 4039042 1573850483.50 151.4786 59.9982 32.0000 1.9498 1.9575 408.2965 410.2634 0.3018 -1.0000 -1.0000 4039104 1573850483.60 151.4786 59.9982 32.0000 1.9508 1.9585 408.3231 410.2893 0.3016 -1.0000 -1.0000 4039167 1573850483.70 151.4786 59.9982 32.0000 1.9505 1.9582 408.3241 410.2905 0.3016 -1.0000 -1.0000 4039229 1573850483.80 151.4786 59.9982 32.0000 1.9497 1.9575 408.2192 410.1841 0.3015 -1.0000 -1.0000 4039292 1573850483.90 151.4786 59.9982 32.0000 1.9499 1.9576 408.4249 410.3909 0.3015 -1.0000 -1.0000 4039354 1573850484.00 151.5386 59.9987 32.0000 1.9494 1.9571 408.4663 410.4329 0.3016 -1.0000 -1.0000 4039433 1573850484.10 151.5386 59.9987 32.0000 1.9499 1.9576 408.4364 410.4010 0.3013 -1.0000 -1.0000 4039495 1573850484.20 151.5386 59.9987 32.0000 1.9493 1.9570 408.5301 410.4972 0.3015 -1.0000 -1.0000 4039558 1573850484.30 151.5386 59.9987 32.0000 1.9494 1.9571 408.4321 410.3984 0.3016 -1.0000 -1.0000 4039636 1573850484.40 151.5386 59.9987 32.0000 1.9499 1.9576 408.4523 410.4180 0.3014 -1.0000 -1.0000 4039698 1573850484.50 151.5386 59.9987 32.0000 1.9490 1.9567 408.4945 410.4612 0.3016 -1.0000 -1.0000 4039761 1573850484.60 151.5386 59.9987 32.0000 1.9508 1.9585 408.2914 410.2573 0.3016 -1.0000 -1.0000 4039823 1573850484.70 151.5386 59.9987 32.0000 1.9500 1.9577 408.2796 410.2470 0.3018 -1.0000 -1.0000 4039886 1573850484.80 151.5386 59.9987 32.0000 1.9506 1.9583 408.2980 410.2636 0.3017 -1.0000 -1.0000 4039964 1573850484.90 151.5386 59.9987 32.0000 1.9496 1.9573 408.3846 410.3520 0.3016 -1.0000 -1.0000 4040026 1573850485.00 151.5386 59.9987 32.0000 1.9498 1.9575 408.2969 410.2623 0.3016 -1.0000 -1.0000 4040464 1573850485.10 151.4902 59.9987 32.0000 1.9489 1.9567 408.4059 410.3737 0.3017 -1.0000 -1.0000 4040526 1573850485.20 151.4902 59.9987 32.0000 1.9496 1.9573 408.3305 410.2956 0.3013 -1.0000 -1.0000 4040589 1573850485.30 151.4902 59.9987 32.0000 1.9495 1.9573 408.4615 410.4285 0.3016 -1.0000 -1.0000 4040652 1573850485.40 151.4902 59.9987 32.0000 1.9494 1.9571 408.5203 410.4875 0.3016 -1.0000 -1.0000 4040730 1573850485.50 151.4902 59.9987 32.0000 1.9496 1.9573 408.5488 410.5162 0.3016 -1.0000 -1.0000 4041011 1573850485.60 151.4902 59.9987 32.0000 1.9497 1.9574 408.4787 410.4451 0.3014 -1.0000 -1.0000 4041073 1573850485.70 151.5443 59.9987 32.0000 1.9500 1.9577 408.3298 410.2943 0.3014 -1.0000 -1.0000 4041151 1573850485.80 151.6060 59.9987 32.0000 1.9513 1.9590 408.3491 410.3150 0.3016 -1.0000 -1.0000 4041214 1573850485.90 151.6060 59.9987 32.0000 1.9512 1.9589 408.3604 410.3272 0.3016 -1.0000 -1.0000 4041276 1573850486.00 151.6060 59.9987 32.0000 1.9499 1.9576 408.3281 410.2931 0.3014 -1.0000 -1.0000 4042167 1573850486.10 151.6060 59.9987 32.0000 1.9497 1.9574 408.3131 410.2782 0.3015 -1.0000 -1.0000 4042230 1573850486.20 151.6060 59.9987 32.0000 1.9500 1.9577 408.3093 410.2741 0.3014 -1.0000 -1.0000 4042292 1573850486.30 151.4163 59.9987 32.0000 1.9497 1.9574 408.3006 410.2660 0.3015 -1.0000 -1.0000 4042370 1573850486.40 151.4163 59.9987 32.0000 1.9500 1.9577 408.3325 410.2984 0.3015 -1.0000 -1.0000 4042433 1573850486.50 151.4163 59.9987 32.0000 1.9493 1.9570 408.4945 410.4617 0.3016 -1.0000 -1.0000 4042511 1573850486.60 151.4163 59.9987 32.0000 1.9500 1.9577 408.4840 410.4509 0.3016 -1.0000 -1.0000 4042573 1573850486.70 151.4163 59.9987 32.0000 1.9496 1.9573 408.5564 410.5239 0.3016 -1.0000 -1.0000 4042620 1573850486.80 151.5282 59.9987 32.0000 1.9499 1.9577 408.3996 410.3662 0.3016 -1.0000 -1.0000 4042698 1573850486.90 151.5620 59.9987 32.0000 1.9504 1.9581 408.4912 410.4585 0.3017 -1.0000 -1.0000 4042761 1573850487.00 151.5620 59.9987 32.0000 1.9506 1.9583 408.4711 410.4377 0.3014 -1.0000 -1.0000 4042823 1573850487.10 151.5620 59.9987 32.0000 1.9503 1.9580 408.4758 410.4425 0.3015 -1.0000 -1.0000 4042902 1573850487.20 151.5620 59.9987 32.0000 1.9493 1.9570 408.3334 410.2994 0.3016 -1.0000 -1.0000 4042964 1573850487.30 151.5620 59.9987 32.0000 1.9502 1.9579 408.3993 410.3648 0.3014 -1.0000 -1.0000 4043026 1573850487.40 151.5608 59.9987 32.0000 1.9498 1.9575 408.2993 410.2644 0.3015 -1.0000 -1.0000 4043089 1573850487.50 151.5550 59.9987 32.0000 1.9495 1.9572 408.3887 410.3553 0.3015 -1.0000 -1.0000 4043151 1573850487.60 151.5550 59.9987 32.0000 1.9498 1.9575 408.4560 410.4230 0.3017 -1.0000 -1.0000 4043214 1573850487.70 151.5550 59.9987 32.0000 1.9492 1.9569 408.4685 410.4349 0.3014 -1.0000 -1.0000 4043292 1573850487.80 151.5550 59.9987 32.0000 1.9501 1.9578 408.4274 410.3930 0.3015 -1.0000 -1.0000 4043354 1573850487.90 151.5550 59.9987 32.0000 1.9496 1.9573 408.5129 410.4797 0.3015 -1.0000 -1.0000 4043417 1573850488.00 151.5550 59.9987 32.0000 1.9500 1.9577 408.4345 410.4019 0.3017 -1.0000 -1.0000 4043495 1573850488.10 151.5550 59.9987 32.0000 1.9492 1.9569 408.5254 410.4927 0.3016 -1.0000 -1.0000 4043558 1573850488.20 151.5550 59.9987 32.0000 1.9494 1.9572 408.4748 410.4417 0.3016 -1.0000 -1.0000 4043620 1573850488.30 151.5550 59.9987 32.0000 1.9499 1.9577 408.3801 410.3451 0.3015 -1.0000 -1.0000 4043682 1573850488.40 151.5550 59.9987 32.0000 1.9499 1.9576 408.3735 410.3414 0.3019 -1.0000 -1.0000 4043745 1573850488.50 151.5550 59.9987 32.0000 1.9504 1.9581 408.3600 410.3272 0.3016 -1.0000 -1.0000 4043823 1573850488.60 151.5161 59.9987 32.0000 1.9495 1.9572 408.2034 410.1703 0.3017 -1.0000 -1.0000 4044323 1573850488.70 151.4439 59.9987 32.0000 1.9503 1.9580 408.3343 410.3003 0.3016 -1.0000 -1.0000 4044386 1573850488.80 151.4439 59.9987 32.0000 1.9499 1.9577 408.3562 410.3226 0.3016 -1.0000 -1.0000 4044464 1573850488.90 151.4439 59.9987 32.0000 1.9498 1.9576 408.4465 410.4128 0.3015 -1.0000 -1.0000 4044526 1573850489.00 151.4439 59.9987 32.0000 1.9494 1.9571 408.4502 410.4162 0.3015 -1.0000 -1.0000 4044589 1573850489.10 151.4439 59.9987 32.0000 1.9491 1.9568 408.5099 410.4767 0.3016 -1.0000 -1.0000 4044761 1573850489.20 151.5742 59.9987 32.0000 1.9488 1.9565 408.5108 410.4791 0.3018 -1.0000 -1.0000 4044823 1573850489.30 151.5742 59.9987 32.0000 1.9493 1.9570 408.5706 410.5381 0.3016 -1.0000 -1.0000 4044886 1573850489.40 151.5742 59.9987 32.0000 1.9506 1.9583 408.3965 410.3631 0.3016 -1.0000 -1.0000 4044948 1573850489.50 151.5742 59.9987 32.0000 1.9508 1.9585 408.3702 410.3364 0.3016 -1.0000 -1.0000 4045011 1573850489.60 151.5742 59.9987 32.0000 1.9504 1.9581 408.3737 410.3409 0.3017 -1.0000 -1.0000 4045073 1573850489.70 151.5742 59.9987 32.0000 1.9495 1.9572 408.3398 410.3071 0.3018 -1.0000 -1.0000 4045151 1573850489.80 151.5266 59.9991 32.0000 1.9496 1.9574 408.2873 410.2543 0.3018 -1.0000 -1.0000 4045214 1573850489.90 151.5266 59.9991 32.0000 1.9496 1.9573 408.3091 410.2786 0.3023 -1.0000 -1.0000 4045276 1573850490.00 151.5266 59.9991 32.0000 1.9497 1.9575 408.3015 410.2724 0.3023 -1.0000 -1.0000 4045354 1573850490.10 151.5266 59.9991 32.0000 1.9499 1.9576 408.4221 410.3934 0.3023 -1.0000 -1.0000 4045729 1573850490.20 151.5266 59.9991 32.0000 1.9500 1.9577 408.4332 410.4041 0.3022 -1.0000 -1.0000 4045792 1573850490.30 151.5266 59.9991 32.0000 1.9501 1.9578 408.4849 410.4545 0.3019 -1.0000 -1.0000 4045854 1573850490.40 151.5266 59.9991 32.0000 1.9498 1.9575 408.4728 410.4408 0.3018 -1.0000 -1.0000 4045917 1573850490.50 151.5266 59.9991 32.0000 1.9503 1.9580 408.4153 410.3837 0.3018 -1.0000 -1.0000 4045995 1573850490.60 151.5266 59.9991 32.0000 1.9504 1.9581 408.3657 410.3341 0.3020 -1.0000 -1.0000 4046058 1573850490.70 151.5266 59.9991 32.0000 1.9498 1.9575 408.3962 410.3656 0.3020 -1.0000 -1.0000 4046120 1573850490.80 151.5266 59.9991 32.0000 1.9504 1.9581 408.3785 410.3477 0.3020 -1.0000 -1.0000 4046198 1573850490.90 151.4779 59.9991 32.0000 1.9508 1.9585 408.3550 410.3217 0.3015 -1.0000 -1.0000 4046261 1573850491.00 151.4529 59.9991 32.0000 1.9501 1.9578 408.3414 410.3098 0.3020 -1.0000 -1.0000 4046323 1573850491.10 151.4529 59.9991 32.0000 1.9506 1.9583 408.2718 410.2399 0.3019 -1.0000 -1.0000 4046448 1573850491.20 151.4529 59.9991 32.0000 1.9509 1.9587 408.3516 410.3197 0.3019 -1.0000 -1.0000 4046511 1573850491.30 151.4529 59.9991 32.0000 1.9506 1.9584 408.4711 410.4395 0.3020 -1.0000 -1.0000 4046573 1573850491.40 151.4529 59.9991 32.0000 1.9499 1.9576 408.4863 410.4571 0.3020 -1.0000 -1.0000 4046651 1573850491.50 151.4732 59.9991 32.0000 1.9500 1.9577 408.5342 410.5037 0.3021 -1.0000 -1.0000 4046714 1573850491.60 151.4732 59.9991 32.0000 1.9499 1.9576 408.5777 410.5472 0.3019 -1.0000 -1.0000 4046964 1573850491.70 151.4732 59.9991 32.0000 1.9500 1.9577 408.5547 410.5239 0.3019 -1.0000 -1.0000 4047026 1573850491.80 151.4732 59.9991 32.0000 1.9498 1.9575 408.4641 410.4332 0.3019 -1.0000 -1.0000 4047089 1573850491.90 151.4732 59.9991 32.0000 1.9504 1.9581 408.4589 410.4308 0.3022 -1.0000 -1.0000 4047151 1573850492.00 151.4732 59.9991 32.0000 1.9495 1.9573 408.4288 410.3982 0.3021 -1.0000 -1.0000 4047229 1573850492.10 151.4732 59.9991 32.0000 1.9502 1.9579 408.3648 410.3339 0.3019 -1.0000 -1.0000 4047620 1573850492.20 151.4732 59.9991 32.0000 1.9498 1.9575 408.2670 410.2346 0.3019 -1.0000 -1.0000 4047682 1573850492.30 151.4732 59.9991 32.0000 1.9509 1.9586 408.3277 410.2966 0.3021 -1.0000 -1.0000 4047761 1573850492.40 151.4732 59.9991 32.0000 1.9498 1.9575 408.4110 410.3807 0.3020 -1.0000 -1.0000 4047823 1573850492.50 151.4732 59.9991 32.0000 1.9500 1.9577 408.5357 410.5065 0.3022 -1.0000 -1.0000 4047886 1573850492.60 151.5125 59.9991 32.0000 1.9499 1.9577 408.4619 410.4307 0.3020 -1.0000 -1.0000 4047948 1573850492.70 151.5125 59.9991 32.0000 1.9500 1.9578 408.4430 410.4128 0.3020 -1.0000 -1.0000 4048011 1573850492.80 151.5125 59.9991 32.0000 1.9504 1.9581 408.3646 410.3333 0.3019 -1.0000 -1.0000 4048089 1573850492.90 151.5125 59.9991 32.0000 1.9506 1.9583 408.3838 410.3537 0.3021 -1.0000 -1.0000 4048151 1573850493.00 151.5125 59.9991 32.0000 1.9501 1.9578 408.3107 410.2795 0.3020 -1.0000 -1.0000 4048214 1573850493.10 151.5113 59.9991 32.0000 1.9502 1.9579 408.2893 410.2583 0.3021 -1.0000 -1.0000 4048292 1573850493.20 151.5113 59.9991 32.0000 1.9506 1.9583 408.3068 410.2759 0.3021 -1.0000 -1.0000 4048917 1573850493.30 151.5113 59.9991 32.0000 1.9495 1.9572 408.3001 410.2689 0.3020 -1.0000 -1.0000 4048979 1573850493.40 151.5113 59.9991 32.0000 1.9498 1.9575 408.2962 410.2637 0.3018 -1.0000 -1.0000 4049058 1573850493.50 151.5113 59.9991 32.0000 1.9496 1.9573 408.3699 410.3376 0.3018 -1.0000 -1.0000 4049120 1573850493.60 151.5113 59.9991 32.0000 1.9496 1.9574 408.4543 410.4224 0.3018 -1.0000 -1.0000 4049182 1573850493.70 151.4220 59.9991 32.0000 1.9496 1.9573 408.4439 410.4121 0.3019 -1.0000 -1.0000 4049261 1573850493.80 151.4220 59.9991 32.0000 1.9493 1.9570 408.5326 410.5030 0.3021 -1.0000 -1.0000 4049323 1573850493.90 151.4220 59.9991 32.0000 1.9494 1.9571 408.4815 410.4516 0.3020 -1.0000 -1.0000 4049386 1573850494.00 151.4220 59.9991 32.0000 1.9498 1.9576 408.4569 410.4263 0.3021 -1.0000 -1.0000 4049448 1573850494.10 151.4220 59.9991 32.0000 1.9499 1.9576 408.5200 410.4901 0.3019 -1.0000 -1.0000 4049526 1573850494.20 151.5650 59.9991 32.0000 1.9501 1.9578 408.4699 410.4388 0.3019 -1.0000 -1.0000 4049698 1573850494.30 151.5650 59.9991 32.0000 1.9499 1.9576 408.3659 410.3339 0.3019 -1.0000 -1.0000 4049776 1573850494.40 151.5650 59.9991 32.0000 1.9508 1.9585 408.3684 410.3373 0.3020 -1.0000 -1.0000 4049839 1573850494.50 151.5650 59.9991 32.0000 1.9503 1.9580 408.4077 410.3760 0.3019 -1.0000 -1.0000 4049901 1573850494.60 151.5650 59.9991 32.0000 1.9499 1.9576 408.3368 410.3055 0.3020 -1.0000 -1.0000 4049964 1573850494.70 151.5650 59.9991 32.0000 1.9491 1.9568 408.4608 410.4296 0.3019 -1.0000 -1.0000 4050026 1573850494.80 151.5601 59.9991 32.0000 1.9490 1.9567 408.4230 410.3908 0.3018 -1.0000 -1.0000 4050104 1573850494.90 151.4966 59.9994 32.0000 1.9496 1.9573 408.4419 410.4114 0.3019 -1.0000 -1.0000 4050167 1573850495.00 151.4966 59.9994 32.0000 1.9492 1.9569 408.4877 410.4559 0.3018 -1.0000 -1.0000 4050230 1573850495.10 151.4966 59.9994 32.0000 1.9498 1.9575 408.4648 410.4340 0.3020 -1.0000 -1.0000 4050308 1573850495.20 151.4966 59.9994 32.0000 1.9497 1.9575 408.4786 410.4473 0.3019 -1.0000 -1.0000 4050370 1573850495.30 151.4966 59.9994 32.0000 1.9504 1.9581 408.5279 410.4967 0.3019 -1.0000 -1.0000 4050433 1573850495.40 151.5509 59.9994 32.0000 1.9504 1.9582 408.3763 410.3452 0.3020 -1.0000 -1.0000 4050495 1573850495.50 151.5509 59.9994 32.0000 1.9500 1.9577 408.3955 410.3646 0.3020 -1.0000 -1.0000 4050558 1573850495.60 151.5509 59.9994 32.0000 1.9500 1.9577 408.3774 410.3457 0.3018 -1.0000 -1.0000 4050620 1573850495.70 151.5509 59.9994 32.0000 1.9498 1.9575 408.3584 410.3258 0.3018 -1.0000 -1.0000 4050698 1573850495.80 151.5509 59.9994 32.0000 1.9495 1.9572 408.5167 410.4856 0.3020 -1.0000 -1.0000 4051245 1573850495.90 151.5425 59.9994 32.0000 1.9501 1.9578 408.3810 410.3506 0.3020 -1.0000 -1.0000 4051308 1573850496.00 151.4486 59.9994 32.0000 1.9495 1.9572 408.4163 410.3861 0.3021 -1.0000 -1.0000 4051370 1573850496.10 151.4486 59.9994 32.0000 1.9495 1.9572 408.3270 410.2959 0.3019 -1.0000 -1.0000 4051433 1573850496.20 151.4486 59.9994 32.0000 1.9494 1.9571 408.4196 410.3869 0.3017 -1.0000 -1.0000 4051495 1573850496.30 151.4486 59.9994 32.0000 1.9501 1.9578 408.4170 410.3854 0.3019 -1.0000 -1.0000 4051573 1573850496.40 151.4486 59.9994 32.0000 1.9497 1.9575 408.4607 410.4292 0.3020 -1.0000 -1.0000 4051636 1573850496.50 151.5899 59.9994 32.0000 1.9493 1.9570 408.4784 410.4476 0.3019 -1.0000 -1.0000 4051714 1573850496.60 151.5986 59.9994 32.0000 1.9493 1.9570 408.5620 410.5324 0.3021 -1.0000 -1.0000 4051776 1573850496.70 151.5986 59.9994 32.0000 1.9494 1.9571 408.5285 410.4974 0.3017 -1.0000 -1.0000 4051839 1573850496.80 151.5986 59.9994 32.0000 1.9495 1.9572 408.4618 410.4298 0.3018 -1.0000 -1.0000 4052276 1573850496.90 151.5986 59.9994 32.0000 1.9499 1.9577 408.3186 410.2860 0.3018 -1.0000 -1.0000 4052354 1573850497.00 151.5865 59.9994 32.0000 1.9505 1.9582 408.3768 410.3458 0.3020 -1.0000 -1.0000 4052417 1573850497.10 151.3789 59.9994 32.0000 1.9497 1.9575 408.3824 410.3502 0.3017 -1.0000 -1.0000 4052479 1573850497.20 151.3789 59.9994 32.0000 1.9502 1.9579 408.3174 410.2867 0.3021 -1.0000 -1.0000 4052542 1573850497.30 151.3789 59.9994 32.0000 1.9504 1.9581 408.2665 410.2346 0.3019 -1.0000 -1.0000 4052604 1573850497.40 151.3789 59.9994 32.0000 1.9500 1.9577 408.3103 410.2790 0.3020 -1.0000 -1.0000 4052682 1573850497.50 151.3789 59.9994 32.0000 1.9498 1.9575 408.4892 410.4575 0.3018 -1.0000 -1.0000 4052745 1573850497.60 151.5633 59.9994 32.0000 1.9488 1.9565 408.6020 410.5705 0.3017 -1.0000 -1.0000 4052808 1573850497.70 151.5633 59.9994 32.0000 1.9493 1.9570 408.5503 410.5186 0.3018 -1.0000 -1.0000 4052886 1573850497.80 151.5633 59.9994 32.0000 1.9496 1.9573 408.5538 410.5222 0.3018 -1.0000 -1.0000 4052948 1573850497.90 151.5633 59.9994 32.0000 1.9500 1.9577 408.5458 410.5148 0.3019 -1.0000 -1.0000 4053011 1573850498.00 151.5633 59.9994 32.0000 1.9482 1.9560 408.4783 410.4471 0.3018 -1.0000 -1.0000 4053073 1573850498.10 151.5151 59.9994 32.0000 1.9495 1.9572 408.3510 410.3188 0.3018 -1.0000 -1.0000 4053136 1573850498.20 151.4226 59.9994 32.0000 1.9496 1.9573 408.2366 410.2040 0.3019 -1.0000 -1.0000 4053198 1573850498.30 151.4226 59.9994 32.0000 1.9503 1.9581 408.3895 410.3589 0.3021 -1.0000 -1.0000 4053948 1573850498.40 151.4226 59.9994 32.0000 1.9511 1.9588 408.3299 410.2980 0.3019 -1.0000 -1.0000 4054011 1573850498.50 151.4226 59.9994 32.0000 1.9501 1.9578 408.3085 410.2769 0.3019 -1.0000 -1.0000 4054073 1573850498.60 151.4226 59.9994 32.0000 1.9499 1.9576 408.3038 410.2714 0.3018 -1.0000 -1.0000 4054136 1573850498.70 151.4226 59.9994 32.0000 1.9502 1.9579 408.3524 410.3203 0.3018 -1.0000 -1.0000 4054198 1573850498.80 151.5897 59.9994 32.0000 1.9504 1.9581 408.3246 410.2920 0.3017 -1.0000 -1.0000 4054433 1573850498.90 151.5897 59.9994 32.0000 1.9506 1.9583 408.3873 410.3542 0.3017 -1.0000 -1.0000 4054495 1573850499.00 151.5897 59.9994 32.0000 1.9500 1.9577 408.3472 410.3155 0.3019 -1.0000 -1.0000 4054557 1573850499.10 151.5897 59.9994 32.0000 1.9498 1.9575 408.4438 410.4128 0.3020 -1.0000 -1.0000 4054620 1573850499.20 151.5897 59.9994 32.0000 1.9496 1.9573 408.5767 410.5464 0.3019 -1.0000 -1.0000 4054698 1573850499.30 151.4908 59.9994 32.0000 1.9493 1.9570 408.5002 410.4691 0.3019 -1.0000 -1.0000 4054761 1573850499.40 151.4371 59.9994 32.0000 1.9494 1.9571 408.4876 410.4566 0.3020 -1.0000 -1.0000 4054823 1573850499.50 151.4371 59.9994 32.0000 1.9495 1.9572 408.3655 410.3340 0.3019 -1.0000 -1.0000 4054901 1573850499.60 151.4371 59.9994 32.0000 1.9498 1.9575 408.4610 410.4302 0.3020 -1.0000 -1.0000 4054948 1573850499.70 151.4371 59.9994 32.0000 1.9499 1.9577 408.4448 410.4137 0.3019 -1.0000 -1.0000 4055026 1573850499.80 151.4371 59.9994 32.0000 1.9505 1.9583 408.3078 410.2762 0.3019 -1.0000 -1.0000 4055089 1573850499.90 151.5139 59.9990 32.0000 1.9505 1.9583 408.3284 410.2950 0.3018 -1.0000 -1.0000 4055151 1573850500.00 151.5139 59.9990 32.0000 1.9499 1.9576 408.3150 410.2830 0.3018 -1.0000 -1.0000 4055229 1573850500.10 151.5139 59.9990 32.0000 1.9501 1.9578 408.2788 410.2460 0.3018 -1.0000 -1.0000 4055292 1573850500.20 151.5139 59.9990 32.0000 1.9495 1.9572 408.4116 410.3791 0.3018 -1.0000 -1.0000 4055354 1573850500.30 151.5139 59.9990 32.0000 1.9492 1.9569 408.5893 410.5587 0.3018 -1.0000 -1.0000 4055417 1573850500.40 151.5139 59.9990 32.0000 1.9495 1.9572 408.6427 410.6115 0.3018 -1.0000 -1.0000 4055479 1573850500.50 151.4480 59.9990 32.0000 1.9492 1.9569 408.5298 410.4980 0.3018 -1.0000 -1.0000 4055557 1573850500.60 151.4480 59.9990 32.0000 1.9500 1.9577 408.4066 410.3749 0.3018 -1.0000 -1.0000 4055620 1573850500.70 151.4480 59.9990 32.0000 1.9492 1.9570 408.4700 410.4382 0.3018 -1.0000 -1.0000 4055682 1573850500.80 151.4480 59.9990 32.0000 1.9500 1.9577 408.3799 410.3471 0.3018 -1.0000 -1.0000 4055761 1573850500.90 151.4480 59.9990 32.0000 1.9501 1.9578 408.4280 410.3972 0.3020 -1.0000 -1.0000 4055979 1573850501.00 151.5170 59.9990 32.0000 1.9507 1.9584 408.4185 410.3873 0.3019 -1.0000 -1.0000 4056042 1573850501.10 151.5428 59.9990 32.0000 1.9510 1.9587 408.3841 410.3515 0.3017 -1.0000 -1.0000 4056120 1573850501.20 151.5428 59.9990 32.0000 1.9502 1.9579 408.3695 410.3370 0.3018 -1.0000 -1.0000 4056182 1573850501.30 151.5428 59.9990 32.0000 1.9505 1.9582 408.2839 410.2511 0.3018 -1.0000 -1.0000 4056245 1573850501.40 151.5428 59.9990 32.0000 1.9507 1.9584 408.3561 410.3249 0.3019 -1.0000 -1.0000 4056479 1573850501.50 151.5428 59.9990 32.0000 1.9493 1.9570 408.5379 410.5061 0.3017 -1.0000 -1.0000 4056542 1573850501.60 151.4463 59.9990 32.0000 1.9491 1.9568 408.4671 410.4363 0.3020 -1.0000 -1.0000 4056604 1573850501.70 151.4463 59.9990 32.0000 1.9489 1.9567 408.5649 410.5337 0.3018 -1.0000 -1.0000 4056667 1573850501.80 151.4463 59.9990 32.0000 1.9491 1.9568 408.5099 410.4783 0.3018 -1.0000 -1.0000 4056745 1573850501.90 151.4463 59.9990 32.0000 1.9500 1.9577 408.5675 410.5354 0.3017 -1.0000 -1.0000 4057229 1573850502.00 151.4463 59.9990 32.0000 1.9499 1.9577 408.4703 410.4404 0.3020 -1.0000 -1.0000 4057292 1573850502.10 151.5010 59.9990 32.0000 1.9497 1.9574 408.4379 410.4065 0.3019 -1.0000 -1.0000 4057354 1573850502.20 151.5249 59.9990 32.0000 1.9507 1.9584 408.4736 410.4407 0.3016 -1.0000 -1.0000 4057417 1573850502.30 151.5249 59.9990 32.0000 1.9504 1.9581 408.4031 410.3717 0.3019 -1.0000 -1.0000 4057495 1573850502.40 151.5249 59.9990 32.0000 1.9515 1.9592 408.3452 410.3122 0.3016 -1.0000 -1.0000 4058057 1573850502.50 151.5249 59.9990 32.0000 1.9504 1.9581 408.5121 410.4795 0.3017 -1.0000 -1.0000 4058120 1573850502.60 151.5249 59.9990 32.0000 1.9496 1.9573 408.5560 410.5245 0.3018 -1.0000 -1.0000 4058182 1573850502.70 151.4657 59.9990 32.0000 1.9495 1.9572 408.4797 410.4471 0.3017 -1.0000 -1.0000 4058245 1573850502.80 151.4657 59.9990 32.0000 1.9497 1.9574 408.5437 410.5109 0.3016 -1.0000 -1.0000 4058323 1573850502.90 151.4657 59.9990 32.0000 1.9496 1.9573 408.4907 410.4595 0.3018 -1.0000 -1.0000 4058386 1573850503.00 151.4657 59.9990 32.0000 1.9499 1.9576 408.4739 410.4418 0.3018 -1.0000 -1.0000 4058448 1573850503.10 151.4657 59.9990 32.0000 1.9491 1.9569 408.4602 410.4269 0.3015 -1.0000 -1.0000 4058526 1573850503.20 151.5523 59.9990 32.0000 1.9500 1.9577 408.4932 410.4619 0.3018 -1.0000 -1.0000 4058589 1573850503.30 151.5607 59.9990 32.0000 1.9492 1.9569 408.4768 410.4445 0.3017 -1.0000 -1.0000 4058652 1573850503.40 151.5607 59.9990 32.0000 1.9497 1.9574 408.4620 410.4299 0.3018 -1.0000 -1.0000 4058714 1573850503.50 151.5607 59.9990 32.0000 1.9498 1.9575 408.5205 410.4884 0.3017 -1.0000 -1.0000 4058776 1573850503.60 151.5607 59.9990 32.0000 1.9505 1.9582 408.4415 410.4091 0.3018 -1.0000 -1.0000 4058839 1573850503.70 151.5620 59.9990 32.0000 1.9506 1.9584 408.3506 410.3185 0.3018 -1.0000 -1.0000 4058917 1573850503.80 151.5683 59.9990 32.0000 1.9508 1.9586 408.3418 410.3086 0.3016 -1.0000 -1.0000 4058979 1573850503.90 151.5683 59.9990 32.0000 1.9503 1.9581 408.3384 410.3042 0.3015 -1.0000 -1.0000 4059042 1573850504.00 151.5683 59.9990 32.0000 1.9497 1.9574 408.3562 410.3218 0.3015 -1.0000 -1.0000 4059229 1573850504.10 151.5683 59.9990 32.0000 1.9503 1.9581 408.3885 410.3566 0.3020 -1.0000 -1.0000 4059292 1573850504.20 151.5683 59.9990 32.0000 1.9500 1.9577 408.3584 410.3261 0.3018 -1.0000 -1.0000 4059354 1573850504.30 151.5284 59.9990 32.0000 1.9497 1.9574 408.4138 410.3816 0.3017 -1.0000 -1.0000 4059432 1573850504.40 151.5284 59.9990 32.0000 1.9497 1.9574 408.4565 410.4234 0.3016 -1.0000 -1.0000 4059495 1573850504.50 151.5284 59.9990 32.0000 1.9498 1.9575 408.4762 410.4437 0.3017 -1.0000 -1.0000 4059761 1573850504.60 151.5284 59.9990 32.0000 1.9498 1.9575 408.5551 410.5235 0.3018 -1.0000 -1.0000 4059823 1573850504.70 151.5284 59.9990 32.0000 1.9496 1.9574 408.4629 410.4310 0.3018 -1.0000 -1.0000 4059886 1573850504.80 151.5284 59.9990 32.0000 1.9501 1.9578 408.4509 410.4188 0.3018 -1.0000 -1.0000 4059948 1573850504.90 151.5284 59.9990 32.0000 1.9500 1.9577 408.4230 410.3912 0.3018 -1.0000 -1.0000 4100011 1573850505.00 151.5055 59.9999 32.0000 1.9501 1.9578 408.3379 410.3051 0.3017 -1.0000 -1.0000 4100245 1573850505.10 151.5055 59.9999 32.0000 1.9508 1.9585 408.3461 410.3135 0.3018 -1.0000 -1.0000 4100307 1573850505.20 151.5055 59.9999 32.0000 1.9509 1.9586 408.3494 410.3175 0.3019 -1.0000 -1.0000 4100370 1573850505.30 151.5055 59.9999 32.0000 1.9498 1.9575 408.3564 410.3244 0.3019 -1.0000 -1.0000 4100433 1573850505.40 151.5055 59.9999 32.0000 1.9498 1.9575 408.3319 410.3005 0.3020 -1.0000 -1.0000 4100511 1573850505.50 151.4975 59.9999 32.0000 1.9497 1.9574 408.3150 410.2832 0.3018 -1.0000 -1.0000 4100745 1573850505.60 151.4956 59.9999 32.0000 1.9506 1.9583 408.2987 410.2661 0.3019 -1.0000 -1.0000 4100807 1573850505.70 151.4956 59.9999 32.0000 1.9504 1.9582 408.3000 410.2670 0.3018 -1.0000 -1.0000 4100886 1573850505.80 151.4956 59.9999 32.0000 1.9503 1.9581 408.3816 410.3498 0.3018 -1.0000 -1.0000 4101011 1573850505.90 151.4956 59.9999 32.0000 1.9493 1.9570 408.4982 410.4666 0.3019 -1.0000 -1.0000 4101073 1573850506.00 151.4954 59.9999 32.0000 1.9499 1.9576 408.5204 410.4893 0.3018 -1.0000 -1.0000 4101979 1573850506.10 151.4886 59.9999 32.0000 1.9499 1.9576 408.4825 410.4504 0.3021 -1.0000 -1.0000 4102042 1573850506.20 151.4886 59.9999 32.0000 1.9498 1.9575 408.5428 410.5121 0.3019 -1.0000 -1.0000 4102104 1573850506.30 151.4886 59.9999 32.0000 1.9492 1.9569 408.5656 410.5359 0.3019 -1.0000 -1.0000 4102182 1573850506.40 151.4886 59.9999 32.0000 1.9489 1.9566 408.4646 410.4332 0.3020 -1.0000 -1.0000 4102245 1573850506.50 151.4886 59.9999 32.0000 1.9489 1.9566 408.4590 410.4279 0.3019 -1.0000 -1.0000 4102323 1573850506.60 151.4883 59.9999 32.0000 1.9497 1.9574 408.4146 410.3837 0.3019 -1.0000 -1.0000 4102386 1573850506.70 151.4883 59.9999 32.0000 1.9504 1.9582 408.3620 410.3297 0.3019 -1.0000 -1.0000 4102448 1573850506.80 151.4883 59.9999 32.0000 1.9506 1.9584 408.2870 410.2556 0.3020 -1.0000 -1.0000 4102526 1573850506.90 151.4883 59.9999 32.0000 1.9503 1.9580 408.3023 410.2702 0.3019 -1.0000 -1.0000 4102589 1573850507.00 151.4883 59.9999 32.0000 1.9483 1.9560 408.4216 410.3901 0.3019 -1.0000 -1.0000 4102652 1573850507.10 151.4907 59.9999 32.0000 1.9499 1.9576 408.3868 410.3568 0.3022 -1.0000 -1.0000 4102714 1573850507.20 151.5042 59.9999 32.0000 1.9501 1.9578 408.3699 410.3392 0.3020 -1.0000 -1.0000 4102776 1573850507.30 151.5042 59.9999 32.0000 1.9491 1.9569 408.4940 410.4644 0.3022 -1.0000 -1.0000 4102839 1573850507.40 151.5042 59.9999 32.0000 1.9496 1.9574 408.4780 410.4478 0.3020 -1.0000 -1.0000 4102917 1573850507.50 151.5042 59.9999 32.0000 1.9493 1.9570 408.5503 410.5193 0.3018 -1.0000 -1.0000 4102995 1573850507.60 151.5042 59.9999 32.0000 1.9489 1.9566 408.5065 410.4757 0.3021 -1.0000 -1.0000 4103057 1573850507.70 151.4558 59.9999 32.0000 1.9492 1.9569 408.4535 410.4224 0.3019 -1.0000 -1.0000 4103120 1573850507.80 151.4558 59.9999 32.0000 1.9502 1.9579 408.3966 410.3658 0.3020 -1.0000 -1.0000 4103182 1573850507.90 151.4558 59.9999 32.0000 1.9500 1.9578 408.4298 410.3997 0.3021 -1.0000 -1.0000 4103245 1573850508.00 151.4558 59.9999 32.0000 1.9503 1.9581 408.4941 410.4631 0.3019 -1.0000 -1.0000 4103323 1573850508.10 151.4558 59.9999 32.0000 1.9506 1.9583 408.3041 410.2713 0.3018 -1.0000 -1.0000 4103386 1573850508.20 151.4558 59.9999 32.0000 1.9503 1.9580 408.3504 410.3185 0.3018 -1.0000 -1.0000 4103448 1573850508.30 151.5401 59.9999 32.0000 1.9498 1.9576 408.4505 410.4185 0.3018 -1.0000 -1.0000 4103526 1573850508.40 151.5401 59.9999 32.0000 1.9497 1.9574 408.5969 410.5667 0.3019 -1.0000 -1.0000 4103589 1573850508.50 151.5401 59.9999 32.0000 1.9492 1.9569 408.4377 410.4063 0.3019 -1.0000 -1.0000 4103651 1573850508.60 151.5401 59.9999 32.0000 1.9495 1.9572 408.5268 410.4969 0.3021 -1.0000 -1.0000 4103729 1573850508.70 151.5401 59.9999 32.0000 1.9494 1.9572 408.5474 410.5166 0.3019 -1.0000 -1.0000 4103792 1573850508.80 151.5024 59.9999 32.0000 1.9491 1.9569 408.4239 410.3927 0.3019 -1.0000 -1.0000 4103854 1573850508.90 151.4872 59.9999 32.0000 1.9498 1.9575 408.4591 410.4264 0.3017 -1.0000 -1.0000 4103933 1573850509.00 151.4872 59.9999 32.0000 1.9500 1.9577 408.2949 410.2635 0.3020 -1.0000 -1.0000 4103995 1573850509.10 151.4872 59.9999 32.0000 1.9500 1.9577 408.3101 410.2789 0.3020 -1.0000 -1.0000 4104792 1573850509.20 151.4872 59.9999 32.0000 1.9500 1.9577 408.4440 410.4130 0.3020 -1.0000 -1.0000 4104855 1573850509.30 151.4894 59.9999 32.0000 1.9489 1.9566 408.4463 410.4162 0.3020 -1.0000 -1.0000 4104917 1573850509.40 151.5191 59.9999 32.0000 1.9492 1.9570 408.5146 410.4842 0.3020 -1.0000 -1.0000 4104979 1573850509.50 151.5191 59.9999 32.0000 1.9497 1.9574 408.5170 410.4868 0.3020 -1.0000 -1.0000 4105042 1573850509.60 151.5191 59.9999 32.0000 1.9497 1.9574 408.5631 410.5321 0.3018 -1.0000 -1.0000 4105104 1573850509.70 151.5191 59.9999 32.0000 1.9502 1.9579 408.4825 410.4514 0.3019 -1.0000 -1.0000 4105182 1573850509.80 151.5191 59.9999 32.0000 1.9498 1.9575 408.5050 410.4749 0.3020 -1.0000 -1.0000 4105245 1573850509.90 151.5336 59.9988 32.0000 1.9503 1.9580 408.3674 410.3362 0.3019 -1.0000 -1.0000 4105307 1573850510.00 151.5349 59.9987 32.0000 1.9499 1.9576 408.3542 410.3222 0.3020 -1.0000 -1.0000 4105386 1573850510.10 151.5349 59.9987 32.0000 1.9507 1.9584 408.2959 410.2637 0.3019 -1.0000 -1.0000 4105464 1573850510.20 151.5349 59.9987 32.0000 1.9502 1.9579 408.3459 410.3149 0.3020 -1.0000 -1.0000 4105526 1573850510.30 151.5349 59.9987 32.0000 1.9510 1.9588 408.3731 410.3412 0.3018 -1.0000 -1.0000 4105589 1573850510.40 151.5245 59.9987 32.0000 1.9493 1.9571 408.4834 410.4517 0.3018 -1.0000 -1.0000 4105667 1573850510.50 151.4261 59.9987 32.0000 1.9495 1.9572 408.4947 410.4639 0.3019 -1.0000 -1.0000 4105745 1573850510.60 151.4261 59.9987 32.0000 1.9505 1.9583 408.5156 410.4850 0.3020 -1.0000 -1.0000 4105964 1573850510.70 151.4261 59.9987 32.0000 1.9498 1.9575 408.3952 410.3638 0.3019 -1.0000 -1.0000 4106026 1573850510.80 151.4261 59.9987 32.0000 1.9502 1.9580 408.4551 410.4232 0.3018 -1.0000 -1.0000 4106105 1573850510.90 151.4261 59.9987 32.0000 1.9505 1.9582 408.3546 410.3215 0.3017 -1.0000 -1.0000 4106167 1573850511.00 151.5198 59.9987 32.0000 1.9509 1.9586 408.2969 410.2642 0.3018 -1.0000 -1.0000 4106230 1573850511.10 151.5198 59.9987 32.0000 1.9504 1.9581 408.3896 410.3572 0.3017 -1.0000 -1.0000 4106292 1573850511.20 151.5198 59.9987 32.0000 1.9504 1.9581 408.3823 410.3483 0.3016 -1.0000 -1.0000 4106355 1573850511.30 151.5198 59.9987 32.0000 1.9506 1.9584 408.3424 410.3094 0.3017 -1.0000 -1.0000 4106417 1573850511.40 151.5198 59.9987 32.0000 1.9500 1.9578 408.5785 410.5465 0.3017 -1.0000 -1.0000 4106495 1573850511.50 151.5198 59.9987 32.0000 1.9500 1.9577 408.6495 410.6181 0.3017 -1.0000 -1.0000 4106557 1573850511.60 151.5198 59.9987 32.0000 1.9499 1.9576 408.5460 410.5170 0.3022 -1.0000 -1.0000 4106620 1573850511.70 151.4957 59.9987 32.0000 1.9496 1.9574 408.6030 410.5727 0.3019 -1.0000 -1.0000 4107011 1573850511.80 151.4957 59.9987 32.0000 1.9501 1.9578 408.5147 410.4839 0.3019 -1.0000 -1.0000 4107073 1573850511.90 151.4957 59.9987 32.0000 1.9495 1.9572 408.4611 410.4292 0.3017 -1.0000 -1.0000 4107136 1573850512.00 151.4957 59.9987 32.0000 1.9502 1.9579 408.4574 410.4242 0.3016 -1.0000 -1.0000 4107198 1573850512.10 151.4957 59.9987 32.0000 1.9502 1.9579 408.4160 410.3832 0.3017 -1.0000 -1.0000 4107276 1573850512.20 151.4311 59.9987 32.0000 1.9505 1.9583 408.3256 410.2927 0.3017 -1.0000 -1.0000 4107807 1573850512.30 151.4289 59.9987 32.0000 1.9502 1.9579 408.3109 410.2778 0.3018 -1.0000 -1.0000 4107886 1573850512.40 151.4289 59.9987 32.0000 1.9499 1.9576 408.3740 410.3398 0.3015 -1.0000 -1.0000 4107948 1573850512.50 151.4289 59.9987 32.0000 1.9499 1.9576 408.3257 410.2936 0.3019 -1.0000 -1.0000 4108026 1573850512.60 151.4289 59.9987 32.0000 1.9493 1.9570 408.5494 410.5178 0.3017 -1.0000 -1.0000 4108089 1573850512.70 151.4343 59.9987 32.0000 1.9496 1.9573 408.4909 410.4591 0.3018 -1.0000 -1.0000 4108198 1573850512.80 151.5226 59.9987 32.0000 1.9498 1.9576 408.4988 410.4677 0.3019 -1.0000 -1.0000 4108261 1573850512.90 151.5226 59.9987 32.0000 1.9497 1.9574 408.5633 410.5333 0.3020 -1.0000 -1.0000 4108323 1573850513.00 151.5226 59.9987 32.0000 1.9495 1.9572 408.4672 410.4370 0.3020 -1.0000 -1.0000 4108386 1573850513.10 151.5226 59.9987 32.0000 1.9494 1.9571 408.4967 410.4643 0.3017 -1.0000 -1.0000 4108464 1573850513.20 151.5226 59.9987 32.0000 1.9499 1.9576 408.4452 410.4136 0.3019 -1.0000 -1.0000 4108526 1573850513.30 151.5124 59.9987 32.0000 1.9493 1.9570 408.3401 410.3078 0.3018 -1.0000 -1.0000 4108589 1573850513.40 151.5124 59.9987 32.0000 1.9503 1.9580 408.3219 410.2894 0.3018 -1.0000 -1.0000 4108667 1573850513.50 151.5124 59.9987 32.0000 1.9500 1.9578 408.3236 410.2904 0.3017 -1.0000 -1.0000 4108730 1573850513.60 151.5124 59.9987 32.0000 1.9496 1.9574 408.2319 410.1984 0.3017 -1.0000 -1.0000 4108792 1573850513.70 151.5124 59.9987 32.0000 1.9493 1.9570 408.4641 410.4314 0.3016 -1.0000 -1.0000 4108855 1573850513.80 151.4907 59.9987 32.0000 1.9486 1.9564 408.4678 410.4349 0.3017 -1.0000 -1.0000 4108917 1573850513.90 151.4325 59.9987 32.0000 1.9495 1.9572 408.4738 410.4420 0.3018 -1.0000 -1.0000 4108979 1573850514.00 151.4325 59.9987 32.0000 1.9499 1.9576 408.5185 410.4867 0.3018 -1.0000 -1.0000 4109057 1573850514.10 151.4325 59.9987 32.0000 1.9489 1.9567 408.4855 410.4539 0.3019 -1.0000 -1.0000 4109120 1573850514.20 151.4325 59.9987 32.0000 1.9498 1.9575 408.4162 410.3832 0.3016 -1.0000 -1.0000 4109495 1573850514.30 151.4325 59.9987 32.0000 1.9501 1.9579 408.4279 410.3961 0.3018 -1.0000 -1.0000 4109573 1573850514.40 151.5022 59.9987 32.0000 1.9499 1.9576 408.3353 410.3025 0.3018 -1.0000 -1.0000 4109636 1573850514.50 151.5022 59.9987 32.0000 1.9502 1.9579 408.3426 410.3097 0.3017 -1.0000 -1.0000 4109698 1573850514.60 151.5022 59.9987 32.0000 1.9506 1.9583 408.2850 410.2508 0.3015 -1.0000 -1.0000 4109761 1573850514.70 151.5022 59.9987 32.0000 1.9494 1.9571 408.4278 410.3943 0.3016 -1.0000 -1.0000 4110011 1573850514.80 151.5022 59.9987 32.0000 1.9497 1.9574 408.4933 410.4603 0.3016 -1.0000 -1.0000 4110073 1573850514.90 151.5022 59.9987 32.0000 1.9492 1.9569 408.5532 410.5213 0.3017 -1.0000 -1.0000 4110136 1573850515.00 151.4907 59.9984 32.0000 1.9495 1.9572 408.5121 410.4791 0.3015 -1.0000 -1.0000 4110198 1573850515.10 151.4907 59.9984 32.0000 1.9499 1.9576 408.5198 410.4883 0.3018 -1.0000 -1.0000 4110276 1573850515.20 151.4907 59.9984 32.0000 1.9494 1.9571 408.4189 410.3858 0.3016 -1.0000 -1.0000 4110511 1573850515.30 151.4907 59.9984 32.0000 1.9501 1.9578 408.3886 410.3548 0.3015 -1.0000 -1.0000 4110573 1573850515.40 151.4907 59.9984 32.0000 1.9497 1.9574 408.4304 410.3978 0.3017 -1.0000 -1.0000 4110651 1573850515.50 151.5408 59.9984 32.0000 1.9508 1.9585 408.2981 410.2644 0.3016 -1.0000 -1.0000 4110714 1573850515.60 151.5909 59.9984 32.0000 1.9502 1.9579 408.3445 410.3117 0.3018 -1.0000 -1.0000 4110776 1573850515.70 151.5909 59.9984 32.0000 1.9499 1.9576 408.3748 410.3414 0.3016 -1.0000 -1.0000 4111292 1573850515.80 151.5909 59.9984 32.0000 1.9503 1.9580 408.4127 410.3796 0.3017 -1.0000 -1.0000 4111354 1573850515.90 151.5909 59.9984 32.0000 1.9509 1.9586 408.4922 410.4596 0.3016 -1.0000 -1.0000 4111417 1573850516.00 151.5909 59.9984 32.0000 1.9500 1.9577 408.6606 410.6277 0.3015 -1.0000 -1.0000 4111495 1573850516.10 151.5182 59.9984 32.0000 1.9496 1.9573 408.6684 410.6349 0.3013 -1.0000 -1.0000 4111557 1573850516.20 151.5182 59.9984 32.0000 1.9495 1.9572 408.6082 410.5765 0.3018 -1.0000 -1.0000 4111620 1573850516.30 151.5182 59.9984 32.0000 1.9494 1.9571 408.5158 410.4836 0.3016 -1.0000 -1.0000 4111682 1573850516.40 151.5182 59.9984 32.0000 1.9496 1.9573 408.5097 410.4757 0.3015 -1.0000 -1.0000 4111745 1573850516.50 151.5182 59.9984 32.0000 1.9494 1.9571 408.4994 410.4654 0.3015 -1.0000 -1.0000 4111823 1573850516.60 151.5030 59.9984 32.0000 1.9502 1.9579 408.4376 410.4055 0.3018 -1.0000 -1.0000 4111886 1573850516.70 151.4805 59.9984 32.0000 1.9504 1.9581 408.3822 410.3485 0.3014 -1.0000 -1.0000 4111948 1573850516.80 151.4805 59.9984 32.0000 1.9501 1.9578 408.3702 410.3363 0.3016 -1.0000 -1.0000 4112026 1573850516.90 151.4805 59.9984 32.0000 1.9498 1.9576 408.3324 410.2993 0.3018 -1.0000 -1.0000 4112089 1573850517.00 151.4805 59.9984 32.0000 1.9510 1.9588 408.4179 410.3854 0.3017 -1.0000 -1.0000 4112151 1573850517.10 151.4805 59.9984 32.0000 1.9504 1.9582 408.4342 410.3998 0.3014 -1.0000 -1.0000 4112214 1573850517.20 151.5554 59.9984 32.0000 1.9497 1.9574 408.4340 410.3999 0.3015 -1.0000 -1.0000 4112276 1573850517.30 151.5554 59.9984 32.0000 1.9499 1.9576 408.4654 410.4323 0.3016 -1.0000 -1.0000 4112479 1573850517.40 151.5554 59.9984 32.0000 1.9494 1.9571 408.5910 410.5587 0.3016 -1.0000 -1.0000 4112542 1573850517.50 151.5554 59.9984 32.0000 1.9496 1.9573 408.6325 410.6003 0.3016 -1.0000 -1.0000 4112604 1573850517.60 151.5554 59.9984 32.0000 1.9495 1.9572 408.5878 410.5556 0.3016 -1.0000 -1.0000 4112667 1573850517.70 151.5554 59.9984 32.0000 1.9498 1.9575 408.5571 410.5251 0.3017 -1.0000 -1.0000 4112745 1573850517.80 151.5554 59.9984 32.0000 1.9507 1.9584 408.4747 410.4424 0.3017 -1.0000 -1.0000 4113229 1573850517.90 151.4034 59.9984 32.0000 1.9498 1.9575 408.4683 410.4356 0.3017 -1.0000 -1.0000 4113292 1573850518.00 151.4034 59.9984 32.0000 1.9504 1.9581 408.5118 410.4791 0.3017 -1.0000 -1.0000 4113370 1573850518.10 151.4034 59.9984 32.0000 1.9503 1.9580 408.3663 410.3339 0.3017 -1.0000 -1.0000 4113433 1573850518.20 151.4034 59.9984 32.0000 1.9501 1.9579 408.4652 410.4321 0.3017 -1.0000 -1.0000 4113495 1573850518.30 151.6034 59.9984 32.0000 1.9504 1.9581 408.4503 410.4178 0.3017 -1.0000 -1.0000 4113745 1573850518.40 151.6034 59.9984 32.0000 1.9499 1.9576 408.5600 410.5279 0.3017 -1.0000 -1.0000 4113807 1573850518.50 151.6034 59.9984 32.0000 1.9498 1.9576 408.5769 410.5449 0.3017 -1.0000 -1.0000 4113886 1573850518.60 151.6034 59.9984 32.0000 1.9494 1.9571 408.5729 410.5416 0.3019 -1.0000 -1.0000 4113948 1573850518.70 151.6034 59.9984 32.0000 1.9497 1.9574 408.5149 410.4839 0.3018 -1.0000 -1.0000 4114011 1573850518.80 151.4877 59.9984 32.0000 1.9494 1.9571 408.4419 410.4092 0.3017 -1.0000 -1.0000 4114323 1573850518.90 151.4877 59.9984 32.0000 1.9501 1.9578 408.3779 410.3456 0.3018 -1.0000 -1.0000 4114386 1573850519.00 151.4877 59.9984 32.0000 1.9504 1.9581 408.3175 410.2842 0.3017 -1.0000 -1.0000 4114448 1573850519.10 151.4877 59.9984 32.0000 1.9509 1.9586 408.2997 410.2658 0.3016 -1.0000 -1.0000 4114526 1573850519.20 151.4877 59.9984 32.0000 1.9500 1.9577 408.3156 410.2826 0.3017 -1.0000 -1.0000 4114589 1573850519.30 151.4839 59.9984 32.0000 1.9499 1.9576 408.4679 410.4342 0.3016 -1.0000 -1.0000 4114651 1573850519.40 151.4824 59.9984 32.0000 1.9502 1.9579 408.4544 410.4221 0.3017 -1.0000 -1.0000 4114730 1573850519.50 151.4824 59.9984 32.0000 1.9503 1.9580 408.4162 410.3840 0.3018 -1.0000 -1.0000 4114792 1573850519.60 151.4824 59.9984 32.0000 1.9503 1.9581 408.5959 410.5638 0.3016 -1.0000 -1.0000 4114854 1573850519.70 151.4824 59.9984 32.0000 1.9508 1.9585 408.5866 410.5541 0.3016 -1.0000 -1.0000 4114917 1573850519.80 151.4824 59.9984 32.0000 1.9497 1.9574 408.5983 410.5659 0.3017 -1.0000 -1.0000 4114979 1573850519.90 151.5746 59.9988 32.0000 1.9498 1.9575 408.6127 410.5819 0.3018 -1.0000 -1.0000 4115229 1573850520.00 151.5746 59.9988 32.0000 1.9501 1.9578 408.4577 410.4243 0.3015 -1.0000 -1.0000 4115292 1573850520.10 151.5746 59.9988 32.0000 1.9504 1.9581 408.2922 410.2577 0.3015 -1.0000 -1.0000 4115354 1573850520.20 151.5746 59.9988 32.0000 1.9504 1.9581 408.3469 410.3152 0.3018 -1.0000 -1.0000 4115417 1573850520.30 151.5746 59.9988 32.0000 1.9501 1.9578 408.3663 410.3329 0.3016 -1.0000 -1.0000 4115495 1573850520.40 151.5036 59.9988 32.0000 1.9499 1.9576 408.4449 410.4117 0.3016 -1.0000 -1.0000 4115729 1573850520.50 151.4879 59.9988 32.0000 1.9488 1.9565 408.4881 410.4549 0.3016 -1.0000 -1.0000 4115807 1573850520.60 151.4879 59.9988 32.0000 1.9492 1.9569 408.5228 410.4897 0.3016 -1.0000 -1.0000 4115854 1573850520.70 151.4879 59.9988 32.0000 1.9498 1.9575 408.5480 410.5162 0.3017 -1.0000 -1.0000 4115917 1573850520.80 151.4879 59.9988 32.0000 1.9497 1.9575 408.4790 410.4467 0.3017 -1.0000 -1.0000 4115995 1573850520.90 151.4879 59.9988 32.0000 1.9499 1.9576 408.3721 410.3395 0.3018 -1.0000 -1.0000 4116230 1573850521.00 151.5464 59.9988 32.0000 1.9495 1.9572 408.4256 410.3928 0.3016 -1.0000 -1.0000 4116292 1573850521.10 151.5464 59.9988 32.0000 1.9503 1.9580 408.5318 410.4984 0.3015 -1.0000 -1.0000 4116370 1573850521.20 151.5464 59.9988 32.0000 1.9505 1.9582 408.3675 410.3340 0.3016 -1.0000 -1.0000 4116432 1573850521.30 151.5464 59.9988 32.0000 1.9503 1.9580 408.4083 410.3753 0.3017 -1.0000 -1.0000 4116495 1573850521.40 151.5464 59.9988 32.0000 1.9497 1.9574 408.3756 410.3422 0.3016 -1.0000 -1.0000 4116573 1573850521.50 151.5015 59.9988 32.0000 1.9497 1.9574 408.3996 410.3655 0.3015 -1.0000 -1.0000 4116636 1573850521.60 151.4731 59.9988 32.0000 1.9502 1.9579 408.4329 410.3987 0.3014 -1.0000 -1.0000 4116698 1573850521.70 151.4731 59.9988 32.0000 1.9501 1.9578 408.5873 410.5534 0.3014 -1.0000 -1.0000 4116761 1573850521.80 151.4731 59.9988 32.0000 1.9494 1.9571 408.5675 410.5349 0.3016 -1.0000 -1.0000 4116823 1573850521.90 151.4731 59.9988 32.0000 1.9500 1.9578 408.4696 410.4374 0.3018 -1.0000 -1.0000 4117214 1573850522.00 151.4731 59.9988 32.0000 1.9501 1.9578 408.4255 410.3917 0.3015 -1.0000 -1.0000 4117276 1573850522.10 151.5708 59.9988 32.0000 1.9503 1.9580 408.4885 410.4551 0.3015 -1.0000 -1.0000 4117339 1573850522.20 151.5708 59.9988 32.0000 1.9505 1.9582 408.4956 410.4622 0.3016 -1.0000 -1.0000 4117401 1573850522.30 151.5708 59.9988 32.0000 1.9503 1.9580 408.3966 410.3619 0.3014 -1.0000 -1.0000 4117479 1573850522.40 151.5708 59.9988 32.0000 1.9508 1.9585 408.2916 410.2565 0.3014 -1.0000 -1.0000 4117557 1573850522.50 151.5708 59.9988 32.0000 1.9507 1.9584 408.3245 410.2911 0.3017 -1.0000 -1.0000 4117745 1573850522.60 151.4636 59.9988 32.0000 1.9501 1.9578 408.3822 410.3490 0.3016 -1.0000 -1.0000 4117807 1573850522.70 151.4636 59.9988 32.0000 1.9501 1.9578 408.4635 410.4300 0.3015 -1.0000 -1.0000 4117870 1573850522.80 151.4636 59.9988 32.0000 1.9492 1.9569 408.4612 410.4272 0.3015 -1.0000 -1.0000 4117948 1573850522.90 151.4636 59.9988 32.0000 1.9498 1.9575 408.5523 410.5205 0.3017 -1.0000 -1.0000 4118011 1573850523.00 151.4636 59.9988 32.0000 1.9496 1.9573 408.5446 410.5112 0.3015 -1.0000 -1.0000 4118745 1573850523.10 151.4636 59.9988 32.0000 1.9495 1.9572 408.5731 410.5404 0.3016 -1.0000 -1.0000 4118823 1573850523.20 151.5748 59.9988 32.0000 1.9494 1.9572 408.5458 410.5130 0.3015 -1.0000 -1.0000 4118886 1573850523.30 151.5748 59.9988 32.0000 1.9510 1.9587 408.4486 410.4142 0.3015 -1.0000 -1.0000 4118948 1573850523.40 151.5748 59.9988 32.0000 1.9504 1.9581 408.4105 410.3771 0.3016 -1.0000 -1.0000 4119026 1573850523.50 151.5748 59.9988 32.0000 1.9504 1.9582 408.3807 410.3492 0.3019 -1.0000 -1.0000 4119089 1573850523.60 151.5748 59.9988 32.0000 1.9500 1.9577 408.4079 410.3755 0.3017 -1.0000 -1.0000 4119151 1573850523.70 151.4821 59.9988 32.0000 1.9500 1.9577 408.4031 410.3704 0.3017 -1.0000 -1.0000 4119229 1573850523.80 151.4821 59.9988 32.0000 1.9498 1.9575 408.4599 410.4268 0.3016 -1.0000 -1.0000 4119292 1573850523.90 151.4821 59.9988 32.0000 1.9498 1.9576 408.4433 410.4098 0.3016 -1.0000 -1.0000 4119354 1573850524.00 151.4821 59.9988 32.0000 1.9501 1.9578 408.4334 410.4009 0.3018 -1.0000 -1.0000 4119417 1573850524.10 151.4821 59.9988 32.0000 1.9501 1.9578 408.5154 410.4838 0.3018 -1.0000 -1.0000 4119479 1573850524.20 151.5223 59.9988 32.0000 1.9500 1.9577 408.5020 410.4697 0.3017 -1.0000 -1.0000 4119542 1573850524.30 151.5862 59.9988 32.0000 1.9501 1.9579 408.5322 410.5009 0.3018 -1.0000 -1.0000 4119620 1573850524.40 151.5862 59.9988 32.0000 1.9508 1.9586 408.5762 410.5448 0.3018 -1.0000 -1.0000 4119682 1573850524.50 151.5862 59.9988 32.0000 1.9504 1.9581 408.5368 410.5059 0.3019 -1.0000 -1.0000 4119761 1573850524.60 151.5862 59.9988 32.0000 1.9503 1.9581 408.4155 410.3852 0.3021 -1.0000 -1.0000 4119807 1573850524.70 151.5862 59.9988 32.0000 1.9505 1.9582 408.3776 410.3466 0.3020 -1.0000 -1.0000 4119870 1573850524.80 151.5862 59.9988 32.0000 1.9506 1.9584 408.4271 410.3958 0.3018 -1.0000 -1.0000 4119948 1573850524.90 151.5862 59.9988 32.0000 1.9511 1.9588 408.4669 410.4354 0.3019 -1.0000 -1.0000 4120011 1573850525.00 151.5030 59.9989 32.0000 1.9500 1.9578 408.4227 410.3897 0.3015 -1.0000 -1.0000 4120073 1573850525.10 151.4947 59.9990 32.0000 1.9503 1.9581 408.4095 410.3760 0.3015 -1.0000 -1.0000 4120761 1573850525.20 151.4947 59.9990 32.0000 1.9500 1.9577 408.5264 410.4926 0.3014 -1.0000 -1.0000 4120823 1573850525.30 151.4947 59.9990 32.0000 1.9494 1.9571 408.5236 410.4914 0.3018 -1.0000 -1.0000 4120886 1573850525.40 151.4947 59.9990 32.0000 1.9501 1.9578 408.5795 410.5450 0.3015 -1.0000 -1.0000 4120964 1573850525.50 151.4947 59.9990 32.0000 1.9493 1.9570 408.5472 410.5151 0.3016 -1.0000 -1.0000 4121026 1573850525.60 151.4849 59.9990 32.0000 1.9496 1.9573 408.5355 410.5034 0.3017 -1.0000 -1.0000 4121198 1573850525.70 151.4849 59.9990 32.0000 1.9491 1.9568 408.6615 410.6289 0.3016 -1.0000 -1.0000 4121276 1573850525.80 151.4849 59.9990 32.0000 1.9502 1.9579 408.4865 410.4538 0.3017 -1.0000 -1.0000 4121339 1573850525.90 151.4849 59.9990 32.0000 1.9496 1.9573 408.4371 410.4038 0.3016 -1.0000 -1.0000 4121401 1573850526.00 151.4849 59.9990 32.0000 1.9491 1.9568 408.4762 410.4439 0.3016 -1.0000 -1.0000 4121464 1573850526.10 151.4745 59.9990 32.0000 1.9507 1.9584 408.3312 410.2975 0.3017 -1.0000 -1.0000 4121526 1573850526.20 151.4745 59.9990 32.0000 1.9500 1.9577 408.3133 410.2796 0.3016 -1.0000 -1.0000 4121589 1573850526.30 151.4745 59.9990 32.0000 1.9500 1.9577 408.3901 410.3559 0.3015 -1.0000 -1.0000 4121667 1573850526.40 151.4745 59.9990 32.0000 1.9501 1.9578 408.4251 410.3914 0.3015 -1.0000 -1.0000 4121729 1573850526.50 151.4745 59.9990 32.0000 1.9502 1.9579 408.4631 410.4305 0.3017 -1.0000 -1.0000 4121807 1573850526.60 151.4745 59.9990 32.0000 1.9499 1.9577 408.4141 410.3804 0.3015 -1.0000 -1.0000 4121870 1573850526.70 151.6233 59.9990 32.0000 1.9504 1.9581 408.4251 410.3924 0.3018 -1.0000 -1.0000 4121933 1573850526.80 151.6233 59.9990 32.0000 1.9500 1.9577 408.4816 410.4501 0.3017 -1.0000 -1.0000 4121995 1573850526.90 151.6233 59.9990 32.0000 1.9506 1.9583 408.5548 410.5211 0.3015 -1.0000 -1.0000 4122057 1573850527.00 151.6233 59.9990 32.0000 1.9493 1.9570 408.5749 410.5424 0.3016 -1.0000 -1.0000 4122120 1573850527.10 151.6233 59.9990 32.0000 1.9500 1.9577 408.4960 410.4619 0.3015 -1.0000 -1.0000 4122730 1573850527.20 151.4500 59.9990 32.0000 1.9499 1.9576 408.2763 410.2425 0.3015 -1.0000 -1.0000 4122792 1573850527.30 151.4500 59.9990 32.0000 1.9498 1.9575 408.3335 410.2991 0.3016 -1.0000 -1.0000 4122854 1573850527.40 151.4500 59.9990 32.0000 1.9504 1.9582 408.3125 410.2788 0.3016 -1.0000 -1.0000 4122933 1573850527.50 151.4500 59.9990 32.0000 1.9501 1.9579 408.4186 410.3856 0.3016 -1.0000 -1.0000 4122995 1573850527.60 151.4500 59.9990 32.0000 1.9506 1.9583 408.3778 410.3445 0.3018 -1.0000 -1.0000 4123057 1573850527.70 151.4588 59.9990 32.0000 1.9505 1.9582 408.5291 410.4962 0.3015 -1.0000 -1.0000 4123120 1573850527.80 151.5531 59.9990 32.0000 1.9491 1.9568 408.4823 410.4490 0.3016 -1.0000 -1.0000 4123182 1573850527.90 151.5531 59.9990 32.0000 1.9491 1.9568 408.5288 410.4959 0.3016 -1.0000 -1.0000 4123245 1573850528.00 151.5531 59.9990 32.0000 1.9500 1.9577 408.5286 410.4949 0.3014 -1.0000 -1.0000 4123323 1573850528.10 151.5531 59.9990 32.0000 1.9492 1.9569 408.5118 410.4786 0.3015 -1.0000 -1.0000 4123386 1573850528.20 151.5531 59.9990 32.0000 1.9494 1.9572 408.5036 410.4703 0.3016 -1.0000 -1.0000 4123448 1573850528.30 151.4998 59.9990 32.0000 1.9501 1.9578 408.4087 410.3756 0.3016 -1.0000 -1.0000 4123526 1573850528.40 151.4029 59.9990 32.0000 1.9507 1.9584 408.3252 410.2915 0.3017 -1.0000 -1.0000 4123589 1573850528.50 151.4029 59.9990 32.0000 1.9496 1.9573 408.3300 410.2965 0.3016 -1.0000 -1.0000 4123651 1573850528.60 151.4029 59.9990 32.0000 1.9503 1.9581 408.3130 410.2788 0.3015 -1.0000 -1.0000 4123714 1573850528.70 151.4029 59.9990 32.0000 1.9501 1.9578 408.2813 410.2461 0.3015 -1.0000 -1.0000 4124448 1573850528.80 151.4029 59.9990 32.0000 1.9513 1.9590 408.3314 410.2976 0.3016 -1.0000 -1.0000 4124526 1573850528.90 151.4029 59.9990 32.0000 1.9504 1.9581 408.3853 410.3521 0.3017 -1.0000 -1.0000 4124589 1573850529.00 151.5279 59.9990 32.0000 1.9505 1.9583 408.4246 410.3918 0.3017 -1.0000 -1.0000 4124652 1573850529.10 151.5279 59.9990 32.0000 1.9496 1.9573 408.4910 410.4580 0.3016 -1.0000 -1.0000 4124714 1573850529.20 151.5279 59.9990 32.0000 1.9493 1.9570 408.5098 410.4760 0.3015 -1.0000 -1.0000 4124854 1573850529.30 151.5279 59.9990 32.0000 1.9495 1.9572 408.5797 410.5479 0.3018 -1.0000 -1.0000 4124917 1573850529.40 151.5279 59.9990 32.0000 1.9492 1.9569 408.4775 410.4452 0.3016 -1.0000 -1.0000 4124979 1573850529.50 151.4753 59.9990 32.0000 1.9506 1.9583 408.3690 410.3351 0.3016 -1.0000 -1.0000 4125042 1573850529.60 151.4705 59.9990 32.0000 1.9507 1.9584 408.4208 410.3870 0.3016 -1.0000 -1.0000 4125104 1573850529.70 151.4705 59.9990 32.0000 1.9508 1.9585 408.3621 410.3287 0.3016 -1.0000 -1.0000 4125511 1573850529.80 151.4705 59.9990 32.0000 1.9508 1.9586 408.3519 410.3180 0.3015 -1.0000 -1.0000 4125573 1573850529.90 151.4705 59.9990 32.0000 1.9504 1.9581 408.4045 410.3699 0.3015 -1.0000 -1.0000 4125636 1573850530.00 151.4705 59.9990 32.0000 1.9512 1.9590 408.3837 410.3503 0.3015 -1.0000 -1.0000 4125698 1573850530.10 151.5242 59.9988 32.0000 1.9507 1.9584 408.3279 410.2943 0.3017 -1.0000 -1.0000 4125776 1573850530.20 151.5242 59.9988 32.0000 1.9506 1.9583 408.4083 410.3762 0.3018 -1.0000 -1.0000 4125839 1573850530.30 151.5242 59.9988 32.0000 1.9497 1.9574 408.4555 410.4226 0.3016 -1.0000 -1.0000 4125901 1573850530.40 151.5242 59.9988 32.0000 1.9495 1.9572 408.4366 410.4030 0.3015 -1.0000 -1.0000 4125964 1573850530.50 151.5242 59.9988 32.0000 1.9492 1.9569 408.5008 410.4679 0.3016 -1.0000 -1.0000 4126042 1573850530.60 151.5242 59.9988 32.0000 1.9497 1.9574 408.3937 410.3607 0.3017 -1.0000 -1.0000 4126104 1573850530.70 151.5242 59.9988 32.0000 1.9498 1.9575 408.3271 410.2951 0.3019 -1.0000 -1.0000 4126167 1573850530.80 151.4709 59.9988 32.0000 1.9491 1.9568 408.3942 410.3602 0.3016 -1.0000 -1.0000 4126245 1573850530.90 151.4573 59.9988 32.0000 1.9501 1.9578 408.3039 410.2708 0.3018 -1.0000 -1.0000 4126307 1573850531.00 151.4573 59.9988 32.0000 1.9499 1.9576 408.2944 410.2606 0.3016 -1.0000 -1.0000 4126386 1573850531.10 151.4573 59.9988 32.0000 1.9504 1.9581 408.3255 410.2915 0.3016 -1.0000 -1.0000 4126448 1573850531.20 151.4573 59.9988 32.0000 1.9502 1.9579 408.3651 410.3319 0.3016 -1.0000 -1.0000 4126511 1573850531.30 151.4573 59.9988 32.0000 1.9499 1.9577 408.3950 410.3618 0.3017 -1.0000 -1.0000 4126573 1573850531.40 151.6355 59.9988 32.0000 1.9499 1.9577 408.5008 410.4694 0.3018 -1.0000 -1.0000 4126652 1573850531.50 151.6355 59.9988 32.0000 1.9498 1.9575 408.4995 410.4673 0.3017 -1.0000 -1.0000 4126714 1573850531.60 151.6355 59.9988 32.0000 1.9497 1.9574 408.6117 410.5798 0.3017 -1.0000 -1.0000 4126776 1573850531.70 151.6355 59.9988 32.0000 1.9508 1.9585 408.5601 410.5283 0.3017 -1.0000 -1.0000 4127011 1573850531.80 151.6355 59.9988 32.0000 1.9499 1.9576 408.5489 410.5180 0.3020 -1.0000 -1.0000 4127073 1573850531.90 151.6355 59.9988 32.0000 1.9501 1.9578 408.3698 410.3362 0.3016 -1.0000 -1.0000 4127136 1573850532.00 151.6355 59.9988 32.0000 1.9500 1.9577 408.3513 410.3180 0.3018 -1.0000 -1.0000 4127214 1573850532.10 151.4430 59.9988 32.0000 1.9508 1.9585 408.3194 410.2866 0.3016 -1.0000 -1.0000 4127276 1573850532.20 151.4430 59.9988 32.0000 1.9500 1.9577 408.4074 410.3746 0.3017 -1.0000 -1.0000 4127745 1573850532.30 151.4430 59.9988 32.0000 1.9495 1.9572 408.4460 410.4134 0.3017 -1.0000 -1.0000 4127823 1573850532.40 151.4430 59.9988 32.0000 1.9489 1.9566 408.5584 410.5275 0.3019 -1.0000 -1.0000 4127886 1573850532.50 151.4430 59.9988 32.0000 1.9497 1.9575 408.5845 410.5525 0.3016 -1.0000 -1.0000 4127948 1573850532.60 151.4914 59.9988 32.0000 1.9493 1.9570 408.6037 410.5712 0.3016 -1.0000 -1.0000 4128011 1573850532.70 151.5289 59.9988 32.0000 1.9494 1.9571 408.6228 410.5905 0.3016 -1.0000 -1.0000 4128089 1573850532.80 151.5289 59.9988 32.0000 1.9499 1.9576 408.3391 410.3057 0.3017 -1.0000 -1.0000 4128214 1573850532.90 151.5289 59.9988 32.0000 1.9503 1.9581 408.4473 410.4143 0.3016 -1.0000 -1.0000 4128276 1573850533.00 151.5289 59.9988 32.0000 1.9501 1.9579 408.5268 410.4942 0.3017 -1.0000 -1.0000 4128339 1573850533.10 151.5289 59.9988 32.0000 1.9502 1.9579 408.2965 410.2634 0.3017 -1.0000 -1.0000 4128417 1573850533.20 151.4634 59.9988 32.0000 1.9498 1.9576 408.3389 410.3053 0.3017 -1.0000 -1.0000 4128479 1573850533.30 151.4634 59.9988 32.0000 1.9499 1.9576 408.4272 410.3941 0.3016 -1.0000 -1.0000 4128714 1573850533.40 151.4634 59.9988 32.0000 1.9506 1.9583 408.3113 410.2769 0.3015 -1.0000 -1.0000 4128776 1573850533.50 151.4634 59.9988 32.0000 1.9503 1.9580 408.3984 410.3650 0.3016 -1.0000 -1.0000 4128854 1573850533.60 151.4634 59.9988 32.0000 1.9499 1.9576 408.4116 410.3779 0.3015 -1.0000 -1.0000 4128917 1573850533.70 151.4583 59.9988 32.0000 1.9502 1.9580 408.3854 410.3514 0.3015 -1.0000 -1.0000 4128995 1573850533.80 151.4583 59.9988 32.0000 1.9499 1.9576 408.3979 410.3642 0.3016 -1.0000 -1.0000 4129214 1573850533.90 151.4583 59.9988 32.0000 1.9496 1.9573 408.5011 410.4671 0.3014 -1.0000 -1.0000 4129276 1573850534.00 151.4583 59.9988 32.0000 1.9487 1.9564 408.4497 410.4163 0.3016 -1.0000 -1.0000 4129354 1573850534.10 151.4583 59.9988 32.0000 1.9498 1.9575 408.5453 410.5126 0.3016 -1.0000 -1.0000 4129417 1573850534.20 151.4573 59.9988 32.0000 1.9497 1.9574 408.5682 410.5365 0.3018 -1.0000 -1.0000 4129479 1573850534.30 151.4490 59.9988 32.0000 1.9502 1.9579 408.5373 410.5053 0.3016 -1.0000 -1.0000 4129730 1573850534.40 151.4490 59.9988 32.0000 1.9502 1.9579 408.5159 410.4828 0.3016 -1.0000 -1.0000 4129792 1573850534.50 151.4490 59.9988 32.0000 1.9489 1.9566 408.5468 410.5137 0.3015 -1.0000 -1.0000 4129854 1573850534.60 151.4490 59.9988 32.0000 1.9496 1.9573 408.3763 410.3419 0.3014 -1.0000 -1.0000 4129917 1573850534.70 151.4490 59.9988 32.0000 1.9506 1.9583 408.3454 410.3101 0.3014 -1.0000 -1.0000 4129979 1573850534.80 151.4490 59.9988 32.0000 1.9504 1.9581 408.3248 410.2897 0.3014 -1.0000 -1.0000 4130057 1573850534.90 151.5133 59.9998 32.0000 1.9511 1.9588 408.3855 410.3507 0.3015 -1.0000 -1.0000 4130120 1573850535.00 151.5133 59.9998 32.0000 1.9497 1.9575 408.4274 410.3932 0.3014 -1.0000 -1.0000 4130182 1573850535.10 151.5133 59.9998 32.0000 1.9495 1.9572 408.3589 410.3245 0.3015 -1.0000 -1.0000 4130261 1573850535.20 151.5133 59.9998 32.0000 1.9496 1.9574 408.4321 410.3971 0.3013 -1.0000 -1.0000 4130323 1573850535.30 151.5133 59.9998 32.0000 1.9498 1.9575 408.4921 410.4572 0.3013 -1.0000 -1.0000 4130745 1573850535.40 151.4233 59.9998 32.0000 1.9487 1.9564 408.4942 410.4591 0.3013 -1.0000 -1.0000 4130839 1573850535.50 151.4130 59.9998 32.0000 1.9490 1.9567 408.3702 410.3340 0.3013 -1.0000 -1.0000 4130901 1573850535.60 151.4130 59.9998 32.0000 1.9490 1.9567 408.4256 410.3921 0.3016 -1.0000 -1.0000 4130964 1573850535.70 151.4130 59.9998 32.0000 1.9490 1.9567 408.4740 410.4386 0.3013 -1.0000 -1.0000 4131042 1573850535.80 151.4130 59.9998 32.0000 1.9492 1.9569 408.4949 410.4605 0.3014 -1.0000 -1.0000 4131104 1573850535.90 151.4130 59.9998 32.0000 1.9499 1.9576 408.4874 410.4529 0.3014 -1.0000 -1.0000 4131167 1573850536.00 151.5828 59.9998 32.0000 1.9493 1.9570 408.4660 410.4319 0.3014 -1.0000 -1.0000 4131229 1573850536.10 151.5828 59.9998 32.0000 1.9496 1.9573 408.3556 410.3207 0.3015 -1.0000 -1.0000 4131292 1573850536.20 151.5828 59.9998 32.0000 1.9507 1.9584 408.3537 410.3187 0.3013 -1.0000 -1.0000 4131370 1573850536.30 151.5828 59.9998 32.0000 1.9503 1.9581 408.2825 410.2471 0.3014 -1.0000 -1.0000 4131761 1573850536.40 151.5828 59.9998 32.0000 1.9505 1.9582 408.3504 410.3149 0.3013 -1.0000 -1.0000 4131823 1573850536.50 151.4756 59.9998 32.0000 1.9501 1.9578 408.4011 410.3658 0.3013 -1.0000 -1.0000 4131901 1573850536.60 151.4756 59.9998 32.0000 1.9499 1.9576 408.3608 410.3250 0.3013 -1.0000 -1.0000 4131964 1573850536.70 151.4756 59.9998 32.0000 1.9502 1.9580 408.3592 410.3234 0.3013 -1.0000 -1.0000 4132026 1573850536.80 151.4756 59.9998 32.0000 1.9499 1.9576 408.4770 410.4428 0.3015 -1.0000 -1.0000 4132089 1573850536.90 151.4756 59.9998 32.0000 1.9494 1.9571 408.4760 410.4435 0.3017 -1.0000 -1.0000 4132151 1573850537.00 151.4991 59.9998 32.0000 1.9497 1.9574 408.5924 410.5601 0.3017 -1.0000 -1.0000 4132214 1573850537.10 151.5161 59.9998 32.0000 1.9499 1.9577 408.5107 410.4781 0.3016 -1.0000 -1.0000 4132292 1573850537.20 151.5161 59.9998 32.0000 1.9500 1.9577 408.5035 410.4690 0.3013 -1.0000 -1.0000 4132354 1573850537.30 151.5161 59.9998 32.0000 1.9501 1.9578 408.3968 410.3608 0.3011 -1.0000 -1.0000 4132417 1573850537.40 151.5161 59.9998 32.0000 1.9514 1.9591 408.3237 410.2868 0.3012 -1.0000 -1.0000 4132761 1573850537.50 151.5161 59.9998 32.0000 1.9509 1.9586 408.3875 410.3508 0.3011 -1.0000 -1.0000 4132823 1573850537.60 151.5218 59.9998 32.0000 1.9502 1.9580 408.3522 410.3161 0.3012 -1.0000 -1.0000 4132886 1573850537.70 151.5218 59.9998 32.0000 1.9499 1.9576 408.3829 410.3455 0.3009 -1.0000 -1.0000 4132964 1573850537.80 151.5218 59.9998 32.0000 1.9501 1.9578 408.4449 410.4079 0.3010 -1.0000 -1.0000 4133026 1573850537.90 151.5218 59.9998 32.0000 1.9503 1.9580 408.4630 410.4267 0.3012 -1.0000 -1.0000 4133245 1573850538.00 151.5218 59.9998 32.0000 1.9494 1.9572 408.4936 410.4579 0.3012 -1.0000 -1.0000 4133323 1573850538.10 151.5200 59.9998 32.0000 1.9504 1.9581 408.5372 410.5023 0.3013 -1.0000 -1.0000 4133386 1573850538.20 151.5182 59.9998 32.0000 1.9497 1.9574 408.5715 410.5368 0.3013 -1.0000 -1.0000 4133448 1573850538.30 151.5182 59.9998 32.0000 1.9501 1.9579 408.5451 410.5106 0.3014 -1.0000 -1.0000 4133511 1573850538.40 151.5182 59.9998 32.0000 1.9504 1.9581 408.4117 410.3768 0.3013 -1.0000 -1.0000 4133761 1573850538.50 151.5182 59.9998 32.0000 1.9511 1.9588 408.2993 410.2621 0.3012 -1.0000 -1.0000 4133823 1573850538.60 151.5182 59.9998 32.0000 1.9514 1.9591 408.3632 410.3272 0.3012 -1.0000 -1.0000 4133886 1573850538.70 151.5182 59.9998 32.0000 1.9502 1.9579 408.4246 410.3888 0.3012 -1.0000 -1.0000 4133948 1573850538.80 151.5904 59.9998 32.0000 1.9498 1.9575 408.4336 410.3982 0.3012 -1.0000 -1.0000 4134026 1573850538.90 151.5904 59.9998 32.0000 1.9501 1.9578 408.4693 410.4332 0.3011 -1.0000 -1.0000 4134573 1573850539.00 151.5904 59.9998 32.0000 1.9504 1.9581 408.5401 410.5049 0.3012 -1.0000 -1.0000 4134636 1573850539.10 151.5904 59.9998 32.0000 1.9493 1.9570 408.5141 410.4779 0.3011 -1.0000 -1.0000 4134714 1573850539.20 151.5904 59.9998 32.0000 1.9497 1.9574 408.5103 410.4739 0.3011 -1.0000 -1.0000 4134776 1573850539.30 151.4949 59.9998 32.0000 1.9496 1.9573 408.5351 410.4991 0.3012 -1.0000 -1.0000 4134839 1573850539.40 151.4859 59.9998 32.0000 1.9500 1.9577 408.5816 410.5477 0.3014 -1.0000 -1.0000 4134979 1573850539.50 151.4859 59.9998 32.0000 1.9494 1.9571 408.5196 410.4849 0.3013 -1.0000 -1.0000 4135057 1573850539.60 151.4859 59.9998 32.0000 1.9498 1.9575 408.5227 410.4887 0.3014 -1.0000 -1.0000 4135120 1573850539.70 151.4859 59.9998 32.0000 1.9503 1.9581 408.5234 410.4884 0.3012 -1.0000 -1.0000 4135182 1573850539.80 151.4859 59.9998 32.0000 1.9507 1.9584 408.4252 410.3900 0.3014 -1.0000 -1.0000 4135245 1573850539.90 151.5511 59.9991 32.0000 1.9507 1.9584 408.4291 410.3938 0.3012 -1.0000 -1.0000 4135307 1573850540.00 151.5733 59.9989 32.0000 1.9512 1.9589 408.3588 410.3218 0.3013 -1.0000 -1.0000 4135386 1573850540.10 151.5733 59.9989 32.0000 1.9505 1.9582 408.3107 410.2747 0.3012 -1.0000 -1.0000 4135448 1573850540.20 151.5733 59.9989 32.0000 1.9493 1.9570 408.3774 410.3426 0.3014 -1.0000 -1.0000 4135511 1573850540.30 151.5733 59.9989 32.0000 1.9497 1.9574 408.4730 410.4384 0.3013 -1.0000 -1.0000 4135589 1573850540.40 151.5733 59.9989 32.0000 1.9497 1.9575 408.5153 410.4805 0.3013 -1.0000 -1.0000 4135651 1573850540.50 151.5733 59.9989 32.0000 1.9493 1.9570 408.5543 410.5193 0.3012 -1.0000 -1.0000 4135776 1573850540.60 151.4861 59.9989 32.0000 1.9486 1.9563 408.5104 410.4752 0.3013 -1.0000 -1.0000 4135839 1573850540.70 151.4861 59.9989 32.0000 1.9501 1.9578 408.4352 410.4000 0.3013 -1.0000 -1.0000 4135901 1573850540.80 151.4861 59.9989 32.0000 1.9504 1.9581 408.3726 410.3389 0.3016 -1.0000 -1.0000 4135979 1573850540.90 151.4861 59.9989 32.0000 1.9504 1.9581 408.4502 410.4168 0.3015 -1.0000 -1.0000 4136042 1573850541.00 151.4861 59.9989 32.0000 1.9499 1.9576 408.3939 410.3595 0.3015 -1.0000 -1.0000 4136276 1573850541.10 151.5860 59.9989 32.0000 1.9506 1.9584 408.3935 410.3583 0.3013 -1.0000 -1.0000 4136339 1573850541.20 151.5884 59.9989 32.0000 1.9502 1.9579 408.3153 410.2802 0.3014 -1.0000 -1.0000 4136401 1573850541.30 151.5884 59.9989 32.0000 1.9502 1.9579 408.3965 410.3627 0.3016 -1.0000 -1.0000 4136464 1573850541.40 151.5884 59.9989 32.0000 1.9491 1.9568 408.5801 410.5474 0.3015 -1.0000 -1.0000 4136542 1573850541.50 151.5884 59.9989 32.0000 1.9500 1.9577 408.5618 410.5272 0.3013 -1.0000 -1.0000 4136776 1573850541.60 151.5884 59.9989 32.0000 1.9501 1.9578 408.5729 410.5385 0.3013 -1.0000 -1.0000 4136839 1573850541.70 151.5884 59.9989 32.0000 1.9487 1.9564 408.4788 410.4449 0.3015 -1.0000 -1.0000 4136901 1573850541.80 151.5761 59.9989 32.0000 1.9491 1.9569 408.3275 410.2929 0.3014 -1.0000 -1.0000 4136964 1573850541.90 151.4131 59.9989 32.0000 1.9504 1.9581 408.3276 410.2916 0.3013 -1.0000 -1.0000 4137026 1573850542.00 151.4131 59.9989 32.0000 1.9499 1.9576 408.3377 410.3027 0.3015 -1.0000 -1.0000 4137276 1573850542.10 151.4131 59.9989 32.0000 1.9509 1.9586 408.3060 410.2714 0.3014 -1.0000 -1.0000 4137339 1573850542.20 151.4131 59.9989 32.0000 1.9495 1.9572 408.3670 410.3314 0.3013 -1.0000 -1.0000 4137401 1573850542.30 151.4650 59.9989 32.0000 1.9500 1.9577 408.4424 410.4073 0.3013 -1.0000 -1.0000 4137464 1573850542.40 151.4891 59.9989 32.0000 1.9508 1.9585 408.4788 410.4449 0.3015 -1.0000 -1.0000 4137526 1573850542.50 151.4891 59.9989 32.0000 1.9492 1.9570 408.5155 410.4815 0.3014 -1.0000 -1.0000 4137792 1573850542.60 151.4891 59.9989 32.0000 1.9495 1.9572 408.5116 410.4793 0.3017 -1.0000 -1.0000 4137854 1573850542.70 151.4891 59.9989 32.0000 1.9488 1.9565 408.5699 410.5372 0.3016 -1.0000 -1.0000 4137917 1573850542.80 151.4891 59.9989 32.0000 1.9490 1.9567 408.4520 410.4184 0.3015 -1.0000 -1.0000 4137995 1573850542.90 151.4788 59.9989 32.0000 1.9495 1.9572 408.4119 410.3786 0.3017 -1.0000 -1.0000 4138057 1573850543.00 151.4788 59.9989 32.0000 1.9502 1.9579 408.2494 410.2152 0.3016 -1.0000 -1.0000 4138292 1573850543.10 151.4788 59.9989 32.0000 1.9507 1.9584 408.3111 410.2765 0.3014 -1.0000 -1.0000 4138354 1573850543.20 151.4788 59.9989 32.0000 1.9502 1.9579 408.3849 410.3491 0.3012 -1.0000 -1.0000 4138417 1573850543.30 151.4788 59.9989 32.0000 1.9492 1.9569 408.4879 410.4532 0.3013 -1.0000 -1.0000 4138479 1573850543.40 151.4823 59.9989 32.0000 1.9493 1.9570 408.4047 410.3686 0.3012 -1.0000 -1.0000 4138557 1573850543.50 151.4933 59.9989 32.0000 1.9497 1.9574 408.4692 410.4348 0.3014 -1.0000 -1.0000 4138792 1573850543.60 151.4933 59.9989 32.0000 1.9505 1.9582 408.4895 410.4546 0.3013 -1.0000 -1.0000 4138854 1573850543.70 151.4933 59.9989 32.0000 1.9498 1.9575 408.5366 410.5013 0.3012 -1.0000 -1.0000 4138933 1573850543.80 151.4933 59.9989 32.0000 1.9498 1.9575 408.5217 410.4856 0.3012 -1.0000 -1.0000 4138995 1573850543.90 151.4933 59.9989 32.0000 1.9497 1.9574 408.4640 410.4288 0.3012 -1.0000 -1.0000 4139057 1573850544.00 151.4987 59.9989 32.0000 1.9493 1.9570 408.4161 410.3802 0.3013 -1.0000 -1.0000 4139495 1573850544.10 151.4987 59.9989 32.0000 1.9508 1.9585 408.3905 410.3545 0.3012 -1.0000 -1.0000 4139557 1573850544.20 151.4987 59.9989 32.0000 1.9506 1.9584 408.3362 410.3004 0.3013 -1.0000 -1.0000 4139620 1573850544.30 151.4987 59.9989 32.0000 1.9503 1.9580 408.3436 410.3081 0.3014 -1.0000 -1.0000 4139698 1573850544.40 151.4987 59.9989 32.0000 1.9496 1.9573 408.3483 410.3128 0.3013 -1.0000 -1.0000 4139761 1573850544.50 151.4671 59.9989 32.0000 1.9503 1.9580 408.3567 410.3212 0.3012 -1.0000 -1.0000 4139823 1573850544.60 151.4630 59.9989 32.0000 1.9498 1.9575 408.3241 410.2887 0.3014 -1.0000 -1.0000 4139964 1573850544.70 151.4630 59.9989 32.0000 1.9505 1.9582 408.3162 410.2787 0.3011 -1.0000 -1.0000 4140026 1573850544.80 151.4630 59.9989 32.0000 1.9498 1.9575 408.4346 410.3987 0.3012 -1.0000 -1.0000 4140089 1573850544.90 151.4630 59.9989 32.0000 1.9496 1.9573 408.4625 410.4277 0.3014 -1.0000 -1.0000 4140151 1573850545.00 151.4715 59.9989 32.0000 1.9496 1.9573 408.4798 410.4438 0.3012 -1.0000 -1.0000 4140214 1573850545.10 151.5217 59.9990 32.0000 1.9493 1.9570 408.5280 410.4928 0.3013 -1.0000 -1.0000 4140511 1573850545.20 151.5217 59.9990 32.0000 1.9505 1.9582 408.4412 410.4052 0.3011 -1.0000 -1.0000 4140573 1573850545.30 151.5217 59.9990 32.0000 1.9494 1.9571 408.4607 410.4255 0.3012 -1.0000 -1.0000 4140636 1573850545.40 151.5217 59.9990 32.0000 1.9492 1.9569 408.4367 410.4006 0.3012 -1.0000 -1.0000 4140714 1573850545.50 151.5217 59.9990 32.0000 1.9496 1.9573 408.3654 410.3293 0.3012 -1.0000 -1.0000 4140776 1573850545.60 151.4265 59.9990 32.0000 1.9497 1.9574 408.3789 410.3425 0.3011 -1.0000 -1.0000 4140964 1573850545.70 151.4265 59.9990 32.0000 1.9504 1.9581 408.2979 410.2606 0.3011 -1.0000 -1.0000 4141026 1573850545.80 151.4265 59.9990 32.0000 1.9498 1.9575 408.3390 410.3017 0.3010 -1.0000 -1.0000 4141089 1573850545.90 151.4265 59.9990 32.0000 1.9500 1.9577 408.4056 410.3687 0.3011 -1.0000 -1.0000 4141151 1573850546.00 151.4265 59.9990 32.0000 1.9500 1.9577 408.3957 410.3589 0.3011 -1.0000 -1.0000 4141229 1573850546.10 151.4265 59.9990 32.0000 1.9499 1.9576 408.4745 410.4386 0.3012 -1.0000 -1.0000 4141464 1573850546.20 151.5257 59.9990 32.0000 1.9498 1.9575 408.4642 410.4254 0.3007 -1.0000 -1.0000 4141526 1573850546.30 151.5257 59.9990 32.0000 1.9500 1.9577 408.5190 410.4809 0.3008 -1.0000 -1.0000 4141604 1573850546.40 151.5257 59.9990 32.0000 1.9496 1.9573 408.3653 410.3268 0.3008 -1.0000 -1.0000 4141667 1573850546.50 151.5257 59.9990 32.0000 1.9501 1.9578 408.3397 410.3014 0.3009 -1.0000 -1.0000 4141729 1573850546.60 151.5257 59.9990 32.0000 1.9507 1.9584 408.3876 410.3514 0.3012 -1.0000 -1.0000 4141792 1573850546.70 151.4113 59.9990 32.0000 1.9500 1.9577 408.3146 410.2769 0.3009 -1.0000 -1.0000 4141854 1573850546.80 151.4113 59.9990 32.0000 1.9502 1.9579 408.3254 410.2888 0.3011 -1.0000 -1.0000 4141933 1573850546.90 151.4113 59.9990 32.0000 1.9500 1.9577 408.3697 410.3307 0.3008 -1.0000 -1.0000 4141995 1573850547.00 151.4113 59.9990 32.0000 1.9497 1.9574 408.3769 410.3388 0.3009 -1.0000 -1.0000 4142057 1573850547.10 151.4113 59.9990 32.0000 1.9505 1.9582 408.3822 410.3449 0.3010 -1.0000 -1.0000 4142307 1573850547.20 151.4254 59.9990 32.0000 1.9498 1.9575 408.4252 410.3880 0.3010 -1.0000 -1.0000 4142370 1573850547.30 151.5521 59.9990 32.0000 1.9503 1.9580 408.3570 410.3206 0.3012 -1.0000 -1.0000 4142433 1573850547.40 151.5521 59.9990 32.0000 1.9497 1.9574 408.5516 410.5137 0.3009 -1.0000 -1.0000 4142511 1573850547.50 151.5521 59.9990 32.0000 1.9492 1.9569 408.4724 410.4365 0.3012 -1.0000 -1.0000 4142573 1573850547.60 151.5521 59.9990 32.0000 1.9495 1.9572 408.4707 410.4337 0.3009 -1.0000 -1.0000 4142807 1573850547.70 151.5521 59.9990 32.0000 1.9501 1.9578 408.3803 410.3436 0.3011 -1.0000 -1.0000 4142886 1573850547.80 151.4663 59.9990 32.0000 1.9505 1.9582 408.3668 410.3298 0.3011 -1.0000 -1.0000 4142948 1573850547.90 151.4663 59.9990 32.0000 1.9509 1.9586 408.3594 410.3228 0.3012 -1.0000 -1.0000 4143011 1573850548.00 151.4663 59.9990 32.0000 1.9503 1.9580 408.3634 410.3271 0.3012 -1.0000 -1.0000 4143073 1573850548.10 151.4663 59.9990 32.0000 1.9501 1.9579 408.3854 410.3487 0.3011 -1.0000 -1.0000 4143511 1573850548.20 151.4663 59.9990 32.0000 1.9504 1.9581 408.3802 410.3444 0.3013 -1.0000 -1.0000 4143573 1573850548.30 151.4810 59.9990 32.0000 1.9503 1.9580 408.3706 410.3331 0.3010 -1.0000 -1.0000 4143651 1573850548.40 151.5523 59.9990 32.0000 1.9499 1.9576 408.4410 410.4043 0.3011 -1.0000 -1.0000 4143714 1573850548.50 151.5523 59.9990 32.0000 1.9494 1.9571 408.4838 410.4468 0.3009 -1.0000 -1.0000 4143792 1573850548.60 151.5523 59.9990 32.0000 1.9490 1.9567 408.5756 410.5386 0.3010 -1.0000 -1.0000 4143854 1573850548.70 151.5523 59.9990 32.0000 1.9492 1.9569 408.5775 410.5414 0.3010 -1.0000 -1.0000 4143917 1573850548.80 151.5523 59.9990 32.0000 1.9493 1.9570 408.5049 410.4686 0.3012 -1.0000 -1.0000 4143979 1573850548.90 151.4691 59.9990 32.0000 1.9500 1.9577 408.3899 410.3548 0.3014 -1.0000 -1.0000 4144042 1573850549.00 151.4691 59.9990 32.0000 1.9500 1.9577 408.3474 410.3102 0.3010 -1.0000 -1.0000 4144104 1573850549.10 151.4691 59.9990 32.0000 1.9494 1.9571 408.3591 410.3221 0.3012 -1.0000 -1.0000 4144182 1573850549.20 151.4691 59.9990 32.0000 1.9500 1.9577 408.3321 410.2954 0.3011 -1.0000 -1.0000 4145229 1573850549.30 151.4691 59.9990 32.0000 1.9498 1.9575 408.3853 410.3494 0.3013 -1.0000 -1.0000 4145292 1573850549.40 151.5570 59.9990 32.0000 1.9504 1.9581 408.3481 410.3113 0.3010 -1.0000 -1.0000 4145370 1573850549.50 151.5890 59.9990 32.0000 1.9500 1.9577 408.4123 410.3736 0.3009 -1.0000 -1.0000 4145433 1573850549.60 151.5890 59.9990 32.0000 1.9507 1.9584 408.4260 410.3885 0.3009 -1.0000 -1.0000 4145495 1573850549.70 151.5890 59.9990 32.0000 1.9498 1.9575 408.5336 410.4971 0.3012 -1.0000 -1.0000 4145557 1573850549.80 151.5890 59.9990 32.0000 1.9493 1.9570 408.5498 410.5136 0.3010 -1.0000 -1.0000 4145636 1573850549.90 151.5890 59.9990 32.0000 1.9493 1.9570 408.5175 410.4812 0.3012 -1.0000 -1.0000 4145698 1573850550.00 151.4264 59.9995 32.0000 1.9494 1.9571 408.4923 410.4570 0.3013 -1.0000 -1.0000 4145761 1573850550.10 151.4264 59.9995 32.0000 1.9497 1.9574 408.4473 410.4096 0.3009 -1.0000 -1.0000 4145823 1573850550.20 151.4264 59.9995 32.0000 1.9503 1.9580 408.3675 410.3302 0.3010 -1.0000 -1.0000 4145886 1573850550.30 151.4264 59.9995 32.0000 1.9503 1.9580 408.4331 410.3960 0.3011 -1.0000 -1.0000 4145964 1573850550.40 151.4264 59.9995 32.0000 1.9501 1.9578 408.3287 410.2915 0.3011 -1.0000 -1.0000 4146026 1573850550.50 151.4264 59.9995 32.0000 1.9508 1.9585 408.3773 410.3403 0.3011 -1.0000 -1.0000 4146104 1573850550.60 151.4760 59.9995 32.0000 1.9498 1.9575 408.4354 410.3991 0.3011 -1.0000 -1.0000 4146167 1573850550.70 151.5268 59.9995 32.0000 1.9499 1.9576 408.5320 410.4958 0.3010 -1.0000 -1.0000 4146730 1573850550.80 151.5268 59.9995 32.0000 1.9497 1.9574 408.5128 410.4749 0.3009 -1.0000 -1.0000 4146807 1573850550.90 151.5268 59.9995 32.0000 1.9492 1.9569 408.5154 410.4787 0.3010 -1.0000 -1.0000 4146870 1573850551.00 151.5268 59.9995 32.0000 1.9496 1.9573 408.4641 410.4281 0.3012 -1.0000 -1.0000 4146933 1573850551.10 151.5277 59.9995 32.0000 1.9500 1.9577 408.4847 410.4477 0.3011 -1.0000 -1.0000 4147011 1573850551.20 151.4539 59.9995 32.0000 1.9502 1.9580 408.3948 410.3584 0.3012 -1.0000 -1.0000 4147073 1573850551.30 151.4523 59.9995 32.0000 1.9499 1.9576 408.3484 410.3111 0.3010 -1.0000 -1.0000 4147136 1573850551.40 151.4523 59.9995 32.0000 1.9501 1.9578 408.4226 410.3848 0.3010 -1.0000 -1.0000 4147198 1573850551.50 151.4523 59.9995 32.0000 1.9493 1.9570 408.4540 410.4172 0.3010 -1.0000 -1.0000 4147261 1573850551.60 151.4523 59.9995 32.0000 1.9489 1.9566 408.4945 410.4579 0.3011 -1.0000 -1.0000 4147323 1573850551.70 151.5114 59.9995 32.0000 1.9496 1.9573 408.5544 410.5194 0.3012 -1.0000 -1.0000 4147401 1573850551.80 151.5478 59.9995 32.0000 1.9497 1.9574 408.5654 410.5286 0.3009 -1.0000 -1.0000 4147464 1573850551.90 151.5478 59.9995 32.0000 1.9500 1.9577 408.4881 410.4498 0.3008 -1.0000 -1.0000 4147526 1573850552.00 151.5478 59.9995 32.0000 1.9504 1.9581 408.3882 410.3499 0.3009 -1.0000 -1.0000 4147604 1573850552.10 151.5478 59.9995 32.0000 1.9500 1.9577 408.3589 410.3208 0.3010 -1.0000 -1.0000 4147667 1573850552.20 151.5478 59.9995 32.0000 1.9504 1.9581 408.3989 410.3625 0.3011 -1.0000 -1.0000 4147730 1573850552.30 151.5478 59.9995 32.0000 1.9499 1.9576 408.4729 410.4359 0.3010 -1.0000 -1.0000 4147807 1573850552.40 151.4826 59.9995 32.0000 1.9498 1.9575 408.4391 410.4021 0.3011 -1.0000 -1.0000 4147870 1573850552.50 151.4826 59.9995 32.0000 1.9491 1.9568 408.5249 410.4889 0.3011 -1.0000 -1.0000 4147933 1573850552.60 151.4826 59.9995 32.0000 1.9492 1.9569 408.5244 410.4870 0.3008 -1.0000 -1.0000 4147995 1573850552.70 151.4826 59.9995 32.0000 1.9491 1.9568 408.4446 410.4071 0.3010 -1.0000 -1.0000 4148057 1573850552.80 151.4826 59.9995 32.0000 1.9496 1.9573 408.5024 410.4659 0.3011 -1.0000 -1.0000 4148292 1573850552.90 151.4707 59.9995 32.0000 1.9492 1.9569 408.5890 410.5534 0.3011 -1.0000 -1.0000 4148354 1573850553.00 151.4836 59.9995 32.0000 1.9499 1.9576 408.4669 410.4294 0.3010 -1.0000 -1.0000 4148417 1573850553.10 151.4836 59.9995 32.0000 1.9498 1.9575 408.4609 410.4242 0.3011 -1.0000 -1.0000 4148495 1573850553.20 151.4836 59.9995 32.0000 1.9501 1.9578 408.4931 410.4558 0.3009 -1.0000 -1.0000 4148557 1573850553.30 151.4836 59.9995 32.0000 1.9504 1.9581 408.3719 410.3343 0.3010 -1.0000 -1.0000 4149214 1573850553.40 151.4836 59.9995 32.0000 1.9506 1.9583 408.3404 410.3030 0.3010 -1.0000 -1.0000 4149292 1573850553.50 151.4883 59.9995 32.0000 1.9505 1.9582 408.3343 410.2962 0.3009 -1.0000 -1.0000 4149354 1573850553.60 151.4905 59.9995 32.0000 1.9502 1.9579 408.3411 410.3029 0.3009 -1.0000 -1.0000 4149417 1573850553.70 151.4905 59.9995 32.0000 1.9496 1.9573 408.2912 410.2520 0.3007 -1.0000 -1.0000 4149479 1573850553.80 151.4905 59.9995 32.0000 1.9492 1.9569 408.4001 410.3628 0.3011 -1.0000 -1.0000 4149542 1573850553.90 151.4905 59.9995 32.0000 1.9491 1.9568 408.4544 410.4175 0.3010 -1.0000 -1.0000 4149604 1573850554.00 151.4905 59.9995 32.0000 1.9497 1.9574 408.5228 410.4851 0.3008 -1.0000 -1.0000 4149682 1573850554.10 151.4305 59.9995 32.0000 1.9493 1.9570 408.4606 410.4226 0.3009 -1.0000 -1.0000 4149745 1573850554.20 151.4305 59.9995 32.0000 1.9496 1.9573 408.4794 410.4422 0.3009 -1.0000 -1.0000 4149807 1573850554.30 151.4305 59.9995 32.0000 1.9496 1.9573 408.4266 410.3884 0.3009 -1.0000 -1.0000 4149886 1573850554.40 151.4305 59.9995 32.0000 1.9507 1.9584 408.4599 410.4248 0.3013 -1.0000 -1.0000 4149948 1573850554.50 151.4305 59.9995 32.0000 1.9507 1.9584 408.4187 410.3821 0.3011 -1.0000 -1.0000 4150026 1573850554.60 151.4165 59.9992 32.0000 1.9510 1.9587 408.4057 410.3694 0.3012 -1.0000 -1.0000 4150089 1573850554.70 151.4165 59.9992 32.0000 1.9506 1.9583 408.3567 410.3182 0.3009 -1.0000 -1.0000 4150151 1573850554.80 151.4165 59.9992 32.0000 1.9498 1.9575 408.2557 410.2170 0.3009 -1.0000 -1.0000 4150479 1573850554.90 151.4165 59.9992 32.0000 1.9506 1.9583 408.3096 410.2708 0.3008 -1.0000 -1.0000 4150542 1573850555.00 151.4165 59.9992 32.0000 1.9501 1.9578 408.3939 410.3550 0.3008 -1.0000 -1.0000 4150604 1573850555.10 151.4165 59.9992 32.0000 1.9507 1.9584 408.3965 410.3588 0.3010 -1.0000 -1.0000 4150682 1573850555.20 151.4165 59.9992 32.0000 1.9494 1.9571 408.3163 410.2770 0.3007 -1.0000 -1.0000 4150745 1573850555.30 151.4165 59.9992 32.0000 1.9491 1.9568 408.5066 410.4690 0.3009 -1.0000 -1.0000 4150964 1573850555.40 151.4165 59.9992 32.0000 1.9496 1.9573 408.5071 410.4700 0.3009 -1.0000 -1.0000 4151042 1573850555.50 151.4165 59.9992 32.0000 1.9492 1.9569 408.5022 410.4648 0.3010 -1.0000 -1.0000 4151104 1573850555.60 151.4165 59.9992 32.0000 1.9498 1.9575 408.5261 410.4878 0.3008 -1.0000 -1.0000 4151167 1573850555.70 151.4165 59.9992 32.0000 1.9496 1.9573 408.4637 410.4254 0.3008 -1.0000 -1.0000 4151245 1573850555.80 151.4386 59.9992 32.0000 1.9505 1.9582 408.5417 410.5032 0.3007 -1.0000 -1.0000 4151307 1573850555.90 151.5379 59.9992 32.0000 1.9499 1.9576 408.4337 410.3943 0.3008 -1.0000 -1.0000 4151620 1573850556.00 151.5379 59.9992 32.0000 1.9506 1.9583 408.3941 410.3559 0.3008 -1.0000 -1.0000 4151698 1573850556.10 151.5379 59.9992 32.0000 1.9500 1.9576 408.3679 410.3293 0.3009 -1.0000 -1.0000 4151761 1573850556.20 151.5379 59.9992 32.0000 1.9497 1.9574 408.3064 410.2670 0.3008 -1.0000 -1.0000 4151823 1573850556.30 151.5379 59.9992 32.0000 1.9502 1.9578 408.3625 410.3238 0.3008 -1.0000 -1.0000 4151901 1573850556.40 151.4622 59.9992 32.0000 1.9499 1.9575 408.4282 410.3890 0.3006 -1.0000 -1.0000 4152479 1573850556.50 151.4470 59.9992 32.0000 1.9494 1.9571 408.4968 410.4585 0.3008 -1.0000 -1.0000 4152557 1573850556.60 151.4470 59.9992 32.0000 1.9497 1.9574 408.5914 410.5535 0.3008 -1.0000 -1.0000 4152620 1573850556.70 151.4470 59.9992 32.0000 1.9500 1.9577 408.5517 410.5141 0.3009 -1.0000 -1.0000 4152682 1573850556.80 151.4470 59.9992 32.0000 1.9510 1.9587 408.4700 410.4319 0.3008 -1.0000 -1.0000 4152761 1573850556.90 151.4470 59.9992 32.0000 1.9498 1.9575 408.4731 410.4351 0.3008 -1.0000 -1.0000 4152823 1573850557.00 151.5580 59.9992 32.0000 1.9501 1.9578 408.4813 410.4432 0.3008 -1.0000 -1.0000 4152886 1573850557.10 151.5580 59.9992 32.0000 1.9506 1.9583 408.3707 410.3319 0.3007 -1.0000 -1.0000 4152948 1573850557.20 151.5580 59.9992 32.0000 1.9507 1.9584 408.3575 410.3166 0.3005 -1.0000 -1.0000 4153011 1573850557.30 151.5580 59.9992 32.0000 1.9507 1.9584 408.3597 410.3190 0.3005 -1.0000 -1.0000 4153073 1573850557.40 151.5580 59.9992 32.0000 1.9502 1.9579 408.4062 410.3678 0.3008 -1.0000 -1.0000 4153151 1573850557.50 151.5514 59.9992 32.0000 1.9499 1.9576 408.4384 410.3991 0.3006 -1.0000 -1.0000 4153214 1573850557.60 151.4457 59.9992 32.0000 1.9493 1.9570 408.4803 410.4411 0.3007 -1.0000 -1.0000 4153292 1573850557.70 151.4457 59.9992 32.0000 1.9491 1.9568 408.5509 410.5131 0.3008 -1.0000 -1.0000 4153354 1573850557.80 151.4457 59.9992 32.0000 1.9488 1.9564 408.5941 410.5545 0.3006 -1.0000 -1.0000 4153433 1573850557.90 151.4457 59.9992 32.0000 1.9505 1.9582 408.5137 410.4741 0.3006 -1.0000 -1.0000 4153495 1573850558.00 151.4457 59.9992 32.0000 1.9500 1.9577 408.5009 410.4623 0.3007 -1.0000 -1.0000 4153557 1573850558.10 151.5349 59.9992 32.0000 1.9499 1.9576 408.5864 410.5469 0.3006 -1.0000 -1.0000 4153620 1573850558.20 151.5349 59.9992 32.0000 1.9501 1.9578 408.6155 410.5767 0.3007 -1.0000 -1.0000 4153682 1573850558.30 151.5349 59.9992 32.0000 1.9505 1.9582 408.5084 410.4708 0.3008 -1.0000 -1.0000 4153761 1573850558.40 151.5349 59.9992 32.0000 1.9494 1.9571 408.4221 410.3823 0.3006 -1.0000 -1.0000 4154042 1573850558.50 151.5349 59.9992 32.0000 1.9505 1.9582 408.3315 410.2924 0.3008 -1.0000 -1.0000 4154120 1573850558.60 151.5349 59.9992 32.0000 1.9507 1.9584 408.3752 410.3353 0.3006 -1.0000 -1.0000 4154182 1573850558.70 151.5349 59.9992 32.0000 1.9500 1.9577 408.5615 410.5218 0.3005 -1.0000 -1.0000 4154245 1573850558.80 151.5349 59.9992 32.0000 1.9499 1.9576 408.5897 410.5498 0.3005 -1.0000 -1.0000 4154307 1573850558.90 151.5349 59.9992 32.0000 1.9499 1.9576 408.5981 410.5592 0.3006 -1.0000 -1.0000 4154370 1573850559.00 151.5349 59.9992 32.0000 1.9507 1.9584 408.5366 410.4973 0.3006 -1.0000 -1.0000 4154464 1573850559.10 151.5349 59.9992 32.0000 1.9509 1.9586 408.4495 410.4096 0.3006 -1.0000 -1.0000 4154526 1573850559.20 151.5349 59.9992 32.0000 1.9503 1.9580 408.5116 410.4727 0.3007 -1.0000 -1.0000 4154589 1573850559.30 151.5316 59.9992 32.0000 1.9500 1.9577 408.3693 410.3297 0.3006 -1.0000 -1.0000 4154651 1573850559.40 151.5266 59.9992 32.0000 1.9504 1.9581 408.3950 410.3551 0.3007 -1.0000 -1.0000 4154730 1573850559.50 151.5266 59.9992 32.0000 1.9501 1.9578 408.3633 410.3248 0.3008 -1.0000 -1.0000 4154792 1573850559.60 151.5266 59.9992 32.0000 1.9498 1.9575 408.4329 410.3926 0.3006 -1.0000 -1.0000 4154854 1573850559.70 151.5266 59.9992 32.0000 1.9500 1.9577 408.4302 410.3908 0.3007 -1.0000 -1.0000 4154933 1573850559.80 151.5266 59.9992 32.0000 1.9499 1.9575 408.4039 410.3639 0.3006 -1.0000 -1.0000 4154995 1573850559.90 151.5266 59.9992 32.0000 1.9493 1.9570 408.5311 410.4929 0.3008 -1.0000 -1.0000 4155057 1573850560.00 151.4974 59.9991 32.0000 1.9500 1.9577 408.4646 410.4257 0.3007 -1.0000 -1.0000 4155292 1573850560.10 151.4974 59.9991 32.0000 1.9492 1.9569 408.4915 410.4522 0.3007 -1.0000 -1.0000 4155354 1573850560.20 151.4974 59.9991 32.0000 1.9495 1.9572 408.4375 410.3978 0.3007 -1.0000 -1.0000 4155417 1573850560.30 151.4974 59.9991 32.0000 1.9503 1.9580 408.4288 410.3902 0.3008 -1.0000 -1.0000 4155495 1573850560.40 151.4974 59.9991 32.0000 1.9499 1.9576 408.4173 410.3775 0.3006 -1.0000 -1.0000 4155557 1573850560.50 151.4974 59.9991 32.0000 1.9496 1.9573 408.3477 410.3067 0.3005 -1.0000 -1.0000 4155807 1573850560.60 151.4874 59.9991 32.0000 1.9496 1.9573 408.3252 410.2840 0.3004 -1.0000 -1.0000 4155870 1573850560.70 151.4619 59.9991 32.0000 1.9505 1.9581 408.3955 410.3543 0.3004 -1.0000 -1.0000 4155933 1573850560.80 151.4619 59.9991 32.0000 1.9498 1.9575 408.3283 410.2878 0.3006 -1.0000 -1.0000 4156011 1573850560.90 151.4619 59.9991 32.0000 1.9503 1.9579 408.4014 410.3620 0.3006 -1.0000 -1.0000 4156073 1573850561.00 151.4619 59.9991 32.0000 1.9492 1.9569 408.4981 410.4590 0.3007 -1.0000 -1.0000 4156292 1573850561.10 151.4619 59.9991 32.0000 1.9491 1.9567 408.5636 410.5253 0.3007 -1.0000 -1.0000 4156354 1573850561.20 151.4619 59.9991 32.0000 1.9494 1.9571 408.4820 410.4425 0.3007 -1.0000 -1.0000 4156417 1573850561.30 151.4366 59.9991 32.0000 1.9498 1.9575 408.5981 410.5597 0.3006 -1.0000 -1.0000 4156479 1573850561.40 151.4366 59.9991 32.0000 1.9499 1.9576 408.4666 410.4272 0.3006 -1.0000 -1.0000 4156557 1573850561.50 151.4366 59.9991 32.0000 1.9503 1.9580 408.4936 410.4538 0.3006 -1.0000 -1.0000 4157292 1573850561.60 151.4366 59.9991 32.0000 1.9499 1.9576 408.5598 410.5204 0.3006 -1.0000 -1.0000 4157354 1573850561.70 151.4366 59.9991 32.0000 1.9509 1.9586 408.4372 410.3970 0.3006 -1.0000 -1.0000 4157433 1573850561.80 151.4756 59.9991 32.0000 1.9506 1.9583 408.3484 410.3088 0.3006 -1.0000 -1.0000 4157495 1573850561.90 151.4756 59.9991 32.0000 1.9507 1.9584 408.2919 410.2513 0.3006 -1.0000 -1.0000 4157557 1573850562.00 151.4756 59.9991 32.0000 1.9507 1.9584 408.3481 410.3072 0.3005 -1.0000 -1.0000 4157636 1573850562.10 151.4756 59.9991 32.0000 1.9497 1.9574 408.4366 410.3965 0.3005 -1.0000 -1.0000 4157698 1573850562.20 151.4756 59.9991 32.0000 1.9499 1.9576 408.5073 410.4674 0.3005 -1.0000 -1.0000 4157761 1573850562.30 151.4816 59.9991 32.0000 1.9500 1.9576 408.5716 410.5326 0.3006 -1.0000 -1.0000 4157839 1573850562.40 151.5453 59.9991 32.0000 1.9494 1.9571 408.5349 410.4953 0.3006 -1.0000 -1.0000 4157901 1573850562.50 151.5453 59.9991 32.0000 1.9504 1.9581 408.5945 410.5553 0.3005 -1.0000 -1.0000 4157964 1573850562.60 151.5453 59.9991 32.0000 1.9498 1.9575 408.5066 410.4673 0.3007 -1.0000 -1.0000 4158089 1573850562.70 151.5453 59.9991 32.0000 1.9509 1.9586 408.5238 410.4858 0.3008 -1.0000 -1.0000 4158151 1573850562.80 151.5453 59.9991 32.0000 1.9504 1.9581 408.4329 410.3940 0.3007 -1.0000 -1.0000 4158230 1573850562.90 151.5453 59.9991 32.0000 1.9509 1.9586 408.5100 410.4722 0.3009 -1.0000 -1.0000 4158292 1573850563.00 151.4863 59.9991 32.0000 1.9505 1.9582 408.4043 410.3654 0.3007 -1.0000 -1.0000 4158354 1573850563.10 151.4863 59.9991 32.0000 1.9504 1.9581 408.3547 410.3162 0.3009 -1.0000 -1.0000 4159245 1573850563.20 151.4863 59.9991 32.0000 1.9499 1.9576 408.4595 410.4212 0.3007 -1.0000 -1.0000 4159307 1573850563.30 151.4863 59.9991 32.0000 1.9502 1.9579 408.4965 410.4566 0.3006 -1.0000 -1.0000 4159370 1573850563.40 151.4863 59.9991 32.0000 1.9496 1.9573 408.4400 410.4004 0.3006 -1.0000 -1.0000 4159433 1573850563.50 151.4863 59.9991 32.0000 1.9495 1.9572 408.5258 410.4865 0.3006 -1.0000 -1.0000 4159495 1573850563.60 151.4863 59.9991 32.0000 1.9494 1.9571 408.6373 410.5984 0.3005 -1.0000 -1.0000 4159557 1573850563.70 151.4863 59.9991 32.0000 1.9497 1.9574 408.5638 410.5260 0.3010 -1.0000 -1.0000 4159636 1573850563.80 151.4863 59.9991 32.0000 1.9498 1.9575 408.5746 410.5367 0.3009 -1.0000 -1.0000 4159698 1573850563.90 151.4863 59.9991 32.0000 1.9496 1.9573 408.5164 410.4792 0.3009 -1.0000 -1.0000 4159761 1573850564.00 151.4863 59.9991 32.0000 1.9503 1.9579 408.5530 410.5152 0.3008 -1.0000 -1.0000 4159839 1573850564.10 151.5758 59.9991 32.0000 1.9499 1.9576 408.4678 410.4303 0.3009 -1.0000 -1.0000 4159901 1573850564.20 151.5758 59.9991 32.0000 1.9504 1.9581 408.4510 410.4138 0.3011 -1.0000 -1.0000 4159964 1573850564.30 151.5758 59.9991 32.0000 1.9502 1.9579 408.3793 410.3411 0.3008 -1.0000 -1.0000 4200026 1573850564.40 151.5758 59.9991 32.0000 1.9502 1.9578 408.3693 410.3285 0.3005 -1.0000 -1.0000 4200089 1573850564.50 151.5758 59.9991 32.0000 1.9499 1.9576 408.4609 410.4213 0.3007 -1.0000 -1.0000 4200167 1573850564.60 151.5758 59.9991 32.0000 1.9492 1.9568 408.5140 410.4748 0.3006 -1.0000 -1.0000 4200230 1573850564.70 151.5189 59.9988 32.0000 1.9493 1.9570 408.4525 410.4128 0.3006 -1.0000 -1.0000 4200292 1573850564.80 151.4856 59.9986 32.0000 1.9490 1.9567 408.5438 410.5051 0.3007 -1.0000 -1.0000 4200370 1573850564.90 151.4856 59.9986 32.0000 1.9497 1.9574 408.6121 410.5736 0.3006 -1.0000 -1.0000 4200433 1573850565.00 151.4856 59.9986 32.0000 1.9490 1.9566 408.5507 410.5109 0.3005 -1.0000 -1.0000 4200495 1573850565.10 151.4856 59.9986 32.0000 1.9497 1.9574 408.5523 410.5134 0.3007 -1.0000 -1.0000 4200807 1573850565.20 151.4856 59.9986 32.0000 1.9503 1.9580 408.5463 410.5091 0.3010 -1.0000 -1.0000 4200870 1573850565.30 151.4856 59.9986 32.0000 1.9493 1.9570 408.5188 410.4823 0.3010 -1.0000 -1.0000 4200933 1573850565.40 151.4856 59.9986 32.0000 1.9494 1.9571 408.4275 410.3896 0.3008 -1.0000 -1.0000 4201011 1573850565.50 151.4856 59.9986 32.0000 1.9498 1.9575 408.3753 410.3356 0.3006 -1.0000 -1.0000 4201073 1573850565.60 151.4856 59.9986 32.0000 1.9499 1.9575 408.2198 410.1795 0.3007 -1.0000 -1.0000 4201136 1573850565.70 151.4856 59.9986 32.0000 1.9505 1.9582 408.3769 410.3379 0.3008 -1.0000 -1.0000 4201323 1573850565.80 151.4856 59.9986 32.0000 1.9505 1.9582 408.4623 410.4239 0.3008 -1.0000 -1.0000 4201386 1573850565.90 151.4856 59.9986 32.0000 1.9499 1.9576 408.4210 410.3805 0.3006 -1.0000 -1.0000 4201448 1573850566.00 151.5366 59.9986 32.0000 1.9498 1.9575 408.4280 410.3888 0.3006 -1.0000 -1.0000 4201526 1573850566.10 151.5366 59.9986 32.0000 1.9501 1.9578 408.4079 410.3675 0.3005 -1.0000 -1.0000 4201589 1573850566.20 151.5366 59.9986 32.0000 1.9499 1.9576 408.5129 410.4731 0.3006 -1.0000 -1.0000 4201870 1573850566.30 151.5366 59.9986 32.0000 1.9504 1.9581 408.5708 410.5314 0.3005 -1.0000 -1.0000 4201933 1573850566.40 151.5366 59.9986 32.0000 1.9500 1.9577 408.5414 410.5008 0.3004 -1.0000 -1.0000 4201995 1573850566.50 151.5366 59.9986 32.0000 1.9489 1.9566 408.6245 410.5848 0.3005 -1.0000 -1.0000 4202073 1573850566.60 151.4564 59.9986 32.0000 1.9495 1.9572 408.5192 410.4801 0.3007 -1.0000 -1.0000 4202136 1573850566.70 151.4564 59.9986 32.0000 1.9499 1.9576 408.4318 410.3907 0.3003 -1.0000 -1.0000 4202230 1573850566.80 151.4564 59.9986 32.0000 1.9496 1.9573 408.3923 410.3515 0.3005 -1.0000 -1.0000 4202307 1573850566.90 151.4564 59.9986 32.0000 1.9501 1.9578 408.3419 410.3023 0.3008 -1.0000 -1.0000 4202370 1573850567.00 151.4564 59.9986 32.0000 1.9500 1.9577 408.3665 410.3267 0.3006 -1.0000 -1.0000 4202433 1573850567.10 151.4564 59.9986 32.0000 1.9506 1.9583 408.3213 410.2805 0.3005 -1.0000 -1.0000 4202511 1573850567.20 151.5361 59.9986 32.0000 1.9506 1.9583 408.3307 410.2888 0.3003 -1.0000 -1.0000 4203011 1573850567.30 151.5361 59.9986 32.0000 1.9498 1.9575 408.3933 410.3528 0.3006 -1.0000 -1.0000 4203073 1573850567.40 151.5361 59.9986 32.0000 1.9495 1.9572 408.3832 410.3437 0.3006 -1.0000 -1.0000 4203136 1573850567.50 151.5361 59.9986 32.0000 1.9500 1.9577 408.3529 410.3107 0.3002 -1.0000 -1.0000 4203198 1573850567.60 151.5361 59.9986 32.0000 1.9500 1.9577 408.4556 410.4151 0.3005 -1.0000 -1.0000 4203261 1573850567.70 151.4467 59.9986 32.0000 1.9490 1.9567 408.5623 410.5230 0.3005 -1.0000 -1.0000 4203464 1573850567.80 151.4467 59.9986 32.0000 1.9491 1.9568 408.6015 410.5610 0.3004 -1.0000 -1.0000 4203526 1573850567.90 151.4467 59.9986 32.0000 1.9492 1.9569 408.5261 410.4856 0.3004 -1.0000 -1.0000 4203589 1573850568.00 151.4467 59.9986 32.0000 1.9499 1.9576 408.3854 410.3448 0.3005 -1.0000 -1.0000 4203667 1573850568.10 151.4467 59.9986 32.0000 1.9498 1.9575 408.3733 410.3317 0.3003 -1.0000 -1.0000 4203729 1573850568.20 151.4744 59.9986 32.0000 1.9497 1.9574 408.3477 410.3061 0.3004 -1.0000 -1.0000 4203979 1573850568.30 151.5435 59.9986 32.0000 1.9495 1.9572 408.4619 410.4217 0.3006 -1.0000 -1.0000 4204042 1573850568.40 151.5435 59.9986 32.0000 1.9499 1.9576 408.3630 410.3226 0.3005 -1.0000 -1.0000 4204104 1573850568.50 151.5435 59.9986 32.0000 1.9507 1.9584 408.3671 410.3243 0.3002 -1.0000 -1.0000 4204182 1573850568.60 151.5435 59.9986 32.0000 1.9502 1.9579 408.3945 410.3533 0.3004 -1.0000 -1.0000 4204245 1573850568.70 151.5435 59.9986 32.0000 1.9502 1.9579 408.3955 410.3539 0.3004 -1.0000 -1.0000 4204307 1573850568.80 151.4943 59.9986 32.0000 1.9493 1.9570 408.5004 410.4591 0.3003 -1.0000 -1.0000 4204495 1573850568.90 151.4943 59.9986 32.0000 1.9495 1.9572 408.5808 410.5397 0.3004 -1.0000 -1.0000 4204557 1573850569.00 151.4943 59.9986 32.0000 1.9505 1.9582 408.5507 410.5106 0.3004 -1.0000 -1.0000 4204620 1573850569.10 151.4943 59.9986 32.0000 1.9491 1.9568 408.6292 410.5893 0.3005 -1.0000 -1.0000 4204698 1573850569.20 151.4943 59.9986 32.0000 1.9496 1.9573 408.6012 410.5614 0.3004 -1.0000 -1.0000 4204761 1573850569.30 151.4943 59.9986 32.0000 1.9499 1.9576 408.5605 410.5196 0.3004 -1.0000 -1.0000 4204823 1573850569.40 151.5306 59.9986 32.0000 1.9499 1.9576 408.4950 410.4546 0.3004 -1.0000 -1.0000 4204901 1573850569.50 151.5306 59.9986 32.0000 1.9508 1.9584 408.5186 410.4771 0.3002 -1.0000 -1.0000 4204964 1573850569.60 151.5306 59.9986 32.0000 1.9510 1.9586 408.4605 410.4185 0.3003 -1.0000 -1.0000 4205073 1573850569.70 151.5306 59.9986 32.0000 1.9505 1.9582 408.4134 410.3709 0.3003 -1.0000 -1.0000 4205151 1573850569.80 151.5306 59.9986 32.0000 1.9497 1.9574 408.4410 410.3995 0.3003 -1.0000 -1.0000 4205276 1573850569.90 151.5527 59.9987 32.0000 1.9498 1.9575 408.5853 410.5444 0.3004 -1.0000 -1.0000 4205339 1573850570.00 151.5568 59.9987 32.0000 1.9495 1.9572 408.6582 410.6190 0.3005 -1.0000 -1.0000 4205417 1573850570.10 151.5568 59.9987 32.0000 1.9491 1.9568 408.6752 410.6336 0.3003 -1.0000 -1.0000 4205479 1573850570.20 151.5568 59.9987 32.0000 1.9493 1.9570 408.6000 410.5587 0.3001 -1.0000 -1.0000 4205542 1573850570.30 151.5568 59.9987 32.0000 1.9496 1.9573 408.5776 410.5352 0.3001 -1.0000 -1.0000 4205823 1573850570.40 151.5270 59.9987 32.0000 1.9498 1.9575 408.4871 410.4456 0.3003 -1.0000 -1.0000 4205886 1573850570.50 151.4298 59.9987 32.0000 1.9497 1.9574 408.4573 410.4148 0.3001 -1.0000 -1.0000 4205964 1573850570.60 151.4298 59.9987 32.0000 1.9501 1.9577 408.4620 410.4192 0.3001 -1.0000 -1.0000 4206026 1573850570.70 151.4298 59.9987 32.0000 1.9505 1.9581 408.3680 410.3252 0.3002 -1.0000 -1.0000 4206089 1573850570.80 151.4298 59.9987 32.0000 1.9502 1.9579 408.4353 410.3927 0.3002 -1.0000 -1.0000 4206323 1573850570.90 151.4298 59.9987 32.0000 1.9503 1.9580 408.4725 410.4304 0.3002 -1.0000 -1.0000 4206386 1573850571.00 151.5241 59.9987 32.0000 1.9501 1.9578 408.4261 410.3841 0.3003 -1.0000 -1.0000 4206448 1573850571.10 151.5262 59.9987 32.0000 1.9495 1.9572 408.5620 410.5205 0.3002 -1.0000 -1.0000 4206526 1573850571.20 151.5262 59.9987 32.0000 1.9490 1.9567 408.5778 410.5373 0.3004 -1.0000 -1.0000 4206573 1573850571.30 151.5262 59.9987 32.0000 1.9496 1.9572 408.5087 410.4676 0.3003 -1.0000 -1.0000 4206636 1573850571.40 151.5262 59.9987 32.0000 1.9493 1.9570 408.6428 410.6016 0.3002 -1.0000 -1.0000 4206714 1573850571.50 151.5262 59.9987 32.0000 1.9494 1.9571 408.5569 410.5163 0.3003 -1.0000 -1.0000 4206776 1573850571.60 151.4842 59.9987 32.0000 1.9488 1.9565 408.4832 410.4397 0.3000 -1.0000 -1.0000 4206839 1573850571.70 151.4696 59.9987 32.0000 1.9494 1.9570 408.5499 410.5089 0.3005 -1.0000 -1.0000 4206917 1573850571.80 151.4696 59.9987 32.0000 1.9506 1.9583 408.3867 410.3428 0.3000 -1.0000 -1.0000 4207042 1573850571.90 151.4696 59.9987 32.0000 1.9505 1.9581 408.4020 410.3603 0.3004 -1.0000 -1.0000 4207104 1573850572.00 151.4696 59.9987 32.0000 1.9506 1.9583 408.3732 410.3312 0.3002 -1.0000 -1.0000 4207167 1573850572.10 151.4710 59.9987 32.0000 1.9508 1.9585 408.4527 410.4112 0.3003 -1.0000 -1.0000 4207229 1573850572.20 151.5772 59.9987 32.0000 1.9502 1.9579 408.5224 410.4808 0.3003 -1.0000 -1.0000 4207292 1573850572.30 151.5772 59.9987 32.0000 1.9498 1.9574 408.6160 410.5752 0.3003 -1.0000 -1.0000 4207589 1573850572.40 151.5772 59.9987 32.0000 1.9496 1.9573 408.5076 410.4666 0.3004 -1.0000 -1.0000 4207651 1573850572.50 151.5772 59.9987 32.0000 1.9496 1.9573 408.5590 410.5177 0.3003 -1.0000 -1.0000 4207714 1573850572.60 151.5772 59.9987 32.0000 1.9499 1.9576 408.6243 410.5847 0.3006 -1.0000 -1.0000 4207792 1573850572.70 151.4638 59.9987 32.0000 1.9495 1.9572 408.5229 410.4834 0.3006 -1.0000 -1.0000 4207854 1573850572.80 151.4638 59.9987 32.0000 1.9500 1.9577 408.4599 410.4196 0.3005 -1.0000 -1.0000 4208136 1573850572.90 151.4638 59.9987 32.0000 1.9508 1.9585 408.4560 410.4150 0.3004 -1.0000 -1.0000 4208198 1573850573.00 151.4638 59.9987 32.0000 1.9511 1.9588 408.4099 410.3688 0.3004 -1.0000 -1.0000 4208261 1573850573.10 151.4638 59.9987 32.0000 1.9503 1.9580 408.3214 410.2806 0.3004 -1.0000 -1.0000 4208323 1573850573.20 151.4638 59.9987 32.0000 1.9515 1.9592 408.4113 410.3697 0.3004 -1.0000 -1.0000 4208401 1573850573.30 151.5904 59.9987 32.0000 1.9503 1.9580 408.5651 410.5244 0.3003 -1.0000 -1.0000 4208823 1573850573.40 151.5904 59.9987 32.0000 1.9489 1.9566 408.5566 410.5169 0.3005 -1.0000 -1.0000 4208901 1573850573.50 151.5904 59.9987 32.0000 1.9492 1.9569 408.5633 410.5233 0.3004 -1.0000 -1.0000 4208964 1573850573.60 151.5904 59.9987 32.0000 1.9500 1.9577 408.5653 410.5255 0.3005 -1.0000 -1.0000 4209026 1573850573.70 151.5904 59.9987 32.0000 1.9491 1.9568 408.5491 410.5102 0.3007 -1.0000 -1.0000 4209089 1573850573.80 151.4198 59.9987 32.0000 1.9497 1.9574 408.5149 410.4765 0.3007 -1.0000 -1.0000 4209151 1573850573.90 151.4198 59.9987 32.0000 1.9495 1.9572 408.4954 410.4545 0.3003 -1.0000 -1.0000 4209214 1573850574.00 151.4198 59.9987 32.0000 1.9501 1.9578 408.3847 410.3435 0.3004 -1.0000 -1.0000 4209292 1573850574.10 151.4198 59.9987 32.0000 1.9503 1.9580 408.3377 410.2959 0.3004 -1.0000 -1.0000 4209354 1573850574.20 151.4198 59.9987 32.0000 1.9504 1.9581 408.3579 410.3172 0.3006 -1.0000 -1.0000 4209417 1573850574.30 151.4198 59.9987 32.0000 1.9506 1.9583 408.4582 410.4166 0.3003 -1.0000 -1.0000 4209495 1573850574.40 151.4198 59.9987 32.0000 1.9510 1.9586 408.4750 410.4338 0.3004 -1.0000 -1.0000 4209776 1573850574.50 151.4198 59.9987 32.0000 1.9498 1.9575 408.5880 410.5468 0.3002 -1.0000 -1.0000 4209839 1573850574.60 151.4198 59.9987 32.0000 1.9493 1.9570 408.5850 410.5445 0.3004 -1.0000 -1.0000 4209917 1573850574.70 151.5315 59.9987 32.0000 1.9501 1.9578 408.5787 410.5392 0.3006 -1.0000 -1.0000 4209979 1573850574.80 151.5315 59.9987 32.0000 1.9501 1.9578 408.5613 410.5221 0.3006 -1.0000 -1.0000 4210042 1573850574.90 151.4771 59.9986 32.0000 1.9496 1.9573 408.4893 410.4493 0.3005 -1.0000 -1.0000 4210229 1573850575.00 151.4771 59.9986 32.0000 1.9498 1.9575 408.5232 410.4830 0.3005 -1.0000 -1.0000 4210292 1573850575.10 151.4771 59.9986 32.0000 1.9501 1.9578 408.4818 410.4425 0.3007 -1.0000 -1.0000 4210354 1573850575.20 151.4771 59.9986 32.0000 1.9506 1.9583 408.4121 410.3737 0.3007 -1.0000 -1.0000 4210417 1573850575.30 151.4771 59.9986 32.0000 1.9521 1.9598 408.4218 410.3816 0.3006 -1.0000 -1.0000 4210479 1573850575.40 151.5941 59.9986 32.0000 1.9512 1.9589 408.4340 410.3939 0.3005 -1.0000 -1.0000 4210745 1573850575.50 151.5941 59.9986 32.0000 1.9505 1.9582 408.3951 410.3549 0.3005 -1.0000 -1.0000 4210792 1573850575.60 151.5941 59.9986 32.0000 1.9500 1.9577 408.6375 410.5974 0.3005 -1.0000 -1.0000 4210854 1573850575.70 151.5941 59.9986 32.0000 1.9503 1.9580 408.6568 410.6181 0.3007 -1.0000 -1.0000 4210932 1573850575.80 151.5941 59.9986 32.0000 1.9499 1.9576 408.6315 410.5932 0.3007 -1.0000 -1.0000 4210995 1573850575.90 151.5549 59.9986 32.0000 1.9499 1.9576 408.5669 410.5274 0.3005 -1.0000 -1.0000 4211229 1573850576.00 151.4634 59.9986 32.0000 1.9504 1.9581 408.4880 410.4483 0.3006 -1.0000 -1.0000 4211307 1573850576.10 151.4634 59.9986 32.0000 1.9501 1.9578 408.4515 410.4124 0.3007 -1.0000 -1.0000 4211370 1573850576.20 151.4634 59.9986 32.0000 1.9494 1.9571 408.5470 410.5088 0.3008 -1.0000 -1.0000 4211432 1573850576.30 151.4634 59.9986 32.0000 1.9503 1.9580 408.4972 410.4597 0.3009 -1.0000 -1.0000 4211511 1573850576.40 151.4634 59.9986 32.0000 1.9499 1.9576 408.4593 410.4219 0.3009 -1.0000 -1.0000 4211745 1573850576.50 151.5390 59.9986 32.0000 1.9506 1.9583 408.4085 410.3697 0.3007 -1.0000 -1.0000 4211823 1573850576.60 151.5390 59.9986 32.0000 1.9510 1.9587 408.5021 410.4639 0.3008 -1.0000 -1.0000 4211886 1573850576.70 151.5390 59.9986 32.0000 1.9507 1.9584 408.4455 410.4060 0.3007 -1.0000 -1.0000 4211948 1573850576.80 151.5390 59.9986 32.0000 1.9508 1.9585 408.5142 410.4760 0.3008 -1.0000 -1.0000 4212026 1573850576.90 151.5390 59.9986 32.0000 1.9504 1.9581 408.5158 410.4780 0.3009 -1.0000 -1.0000 4212245 1573850577.00 151.5798 59.9986 32.0000 1.9498 1.9575 408.3922 410.3536 0.3008 -1.0000 -1.0000 4212307 1573850577.10 151.5958 59.9986 32.0000 1.9494 1.9571 408.5700 410.5320 0.3007 -1.0000 -1.0000 4212386 1573850577.20 151.5958 59.9986 32.0000 1.9500 1.9577 408.6375 410.5997 0.3008 -1.0000 -1.0000 4212448 1573850577.30 151.5958 59.9986 32.0000 1.9499 1.9576 408.6542 410.6166 0.3008 -1.0000 -1.0000 4212511 1573850577.40 151.5958 59.9986 32.0000 1.9498 1.9575 408.5923 410.5544 0.3008 -1.0000 -1.0000 4213057 1573850577.50 151.5958 59.9986 32.0000 1.9503 1.9580 408.6541 410.6174 0.3009 -1.0000 -1.0000 4213120 1573850577.60 151.4675 59.9986 32.0000 1.9496 1.9572 408.5806 410.5426 0.3008 -1.0000 -1.0000 4213167 1573850577.70 151.4675 59.9986 32.0000 1.9498 1.9575 408.5259 410.4881 0.3009 -1.0000 -1.0000 4213245 1573850577.80 151.4675 59.9986 32.0000 1.9501 1.9577 408.4328 410.3938 0.3007 -1.0000 -1.0000 4213307 1573850577.90 151.4675 59.9986 32.0000 1.9507 1.9584 408.3665 410.3278 0.3008 -1.0000 -1.0000 4213370 1573850578.00 151.4675 59.9986 32.0000 1.9507 1.9584 408.4346 410.3958 0.3008 -1.0000 -1.0000 4213448 1573850578.10 151.4675 59.9986 32.0000 1.9508 1.9585 408.5353 410.4973 0.3008 -1.0000 -1.0000 4213511 1573850578.20 151.4675 59.9986 32.0000 1.9505 1.9582 408.5185 410.4806 0.3007 -1.0000 -1.0000 4213573 1573850578.30 151.4675 59.9986 32.0000 1.9500 1.9577 408.5784 410.5403 0.3009 -1.0000 -1.0000 4213636 1573850578.40 151.4675 59.9986 32.0000 1.9496 1.9573 408.6302 410.5913 0.3005 -1.0000 -1.0000 4213698 1573850578.50 151.4675 59.9986 32.0000 1.9500 1.9576 408.6176 410.5795 0.3008 -1.0000 -1.0000 4213776 1573850578.60 151.4683 59.9986 32.0000 1.9492 1.9568 408.5936 410.5559 0.3008 -1.0000 -1.0000 4213839 1573850578.70 151.4863 59.9986 32.0000 1.9500 1.9577 408.5014 410.4631 0.3008 -1.0000 -1.0000 4213901 1573850578.80 151.4863 59.9986 32.0000 1.9505 1.9582 408.6151 410.5773 0.3007 -1.0000 -1.0000 4213979 1573850578.90 151.4863 59.9986 32.0000 1.9507 1.9584 408.5103 410.4725 0.3010 -1.0000 -1.0000 4214042 1573850579.00 151.4863 59.9986 32.0000 1.9507 1.9584 408.3935 410.3543 0.3006 -1.0000 -1.0000 4214104 1573850579.10 151.4863 59.9986 32.0000 1.9501 1.9578 408.4269 410.3875 0.3006 -1.0000 -1.0000 4214182 1573850579.20 151.5498 59.9986 32.0000 1.9512 1.9589 408.4278 410.3878 0.3006 -1.0000 -1.0000 4214245 1573850579.30 151.5710 59.9986 32.0000 1.9509 1.9586 408.4264 410.3866 0.3006 -1.0000 -1.0000 4214307 1573850579.40 151.5710 59.9986 32.0000 1.9509 1.9586 408.4090 410.3694 0.3007 -1.0000 -1.0000 4214370 1573850579.50 151.5710 59.9986 32.0000 1.9500 1.9577 408.3646 410.3249 0.3007 -1.0000 -1.0000 4214557 1573850579.60 151.5710 59.9986 32.0000 1.9494 1.9571 408.4311 410.3909 0.3005 -1.0000 -1.0000 4214620 1573850579.70 151.5710 59.9986 32.0000 1.9506 1.9583 408.4190 410.3791 0.3006 -1.0000 -1.0000 4214682 1573850579.80 151.4241 59.9989 32.0000 1.9509 1.9586 408.4349 410.3957 0.3007 -1.0000 -1.0000 4214745 1573850579.90 151.4241 59.9989 32.0000 1.9507 1.9584 408.4198 410.3793 0.3006 -1.0000 -1.0000 4214807 1573850580.00 151.4241 59.9989 32.0000 1.9501 1.9578 408.5274 410.4886 0.3006 -1.0000 -1.0000 4215807 1573850580.10 151.4241 59.9989 32.0000 1.9499 1.9575 408.6618 410.6227 0.3005 -1.0000 -1.0000 4215870 1573850580.20 151.4241 59.9989 32.0000 1.9500 1.9577 408.6464 410.6083 0.3007 -1.0000 -1.0000 4215933 1573850580.30 151.4241 59.9989 32.0000 1.9505 1.9582 408.5683 410.5298 0.3007 -1.0000 -1.0000 4216011 1573850580.40 151.4241 59.9989 32.0000 1.9504 1.9581 408.5313 410.4926 0.3007 -1.0000 -1.0000 4216073 1573850580.50 151.4241 59.9989 32.0000 1.9508 1.9585 408.4692 410.4300 0.3007 -1.0000 -1.0000 4216136 1573850580.60 151.4241 59.9989 32.0000 1.9506 1.9583 408.4616 410.4219 0.3006 -1.0000 -1.0000 4216214 1573850580.70 151.4241 59.9989 32.0000 1.9506 1.9583 408.4024 410.3630 0.3007 -1.0000 -1.0000 4216276 1573850580.80 151.4241 59.9989 32.0000 1.9505 1.9582 408.5505 410.5101 0.3004 -1.0000 -1.0000 4216354 1573850580.90 151.5401 59.9989 32.0000 1.9500 1.9577 408.4122 410.3716 0.3006 -1.0000 -1.0000 4216401 1573850581.00 151.5401 59.9989 32.0000 1.9500 1.9577 408.3875 410.3467 0.3005 -1.0000 -1.0000 4216479 1573850581.10 151.5401 59.9989 32.0000 1.9503 1.9580 408.4861 410.4469 0.3006 -1.0000 -1.0000 4216542 1573850581.20 151.5401 59.9989 32.0000 1.9493 1.9570 408.6017 410.5621 0.3005 -1.0000 -1.0000 4216604 1573850581.30 151.5401 59.9989 32.0000 1.9497 1.9574 408.6169 410.5793 0.3009 -1.0000 -1.0000 4216667 1573850581.40 151.5148 59.9989 32.0000 1.9496 1.9573 408.6100 410.5707 0.3006 -1.0000 -1.0000 4216745 1573850581.50 151.4898 59.9989 32.0000 1.9499 1.9576 408.5767 410.5381 0.3008 -1.0000 -1.0000 4216807 1573850581.60 151.4898 59.9989 32.0000 1.9502 1.9579 408.5474 410.5091 0.3007 -1.0000 -1.0000 4216870 1573850581.70 151.4898 59.9989 32.0000 1.9499 1.9576 408.3657 410.3258 0.3007 -1.0000 -1.0000 4216932 1573850581.80 151.4898 59.9989 32.0000 1.9509 1.9586 408.3131 410.2735 0.3007 -1.0000 -1.0000 4216995 1573850581.90 151.4898 59.9989 32.0000 1.9509 1.9586 408.4053 410.3664 0.3008 -1.0000 -1.0000 4217057 1573850582.00 151.4310 59.9989 32.0000 1.9498 1.9575 408.3131 410.2735 0.3007 -1.0000 -1.0000 4217136 1573850582.10 151.4310 59.9989 32.0000 1.9496 1.9573 408.4977 410.4589 0.3008 -1.0000 -1.0000 4217229 1573850582.20 151.4310 59.9989 32.0000 1.9497 1.9574 408.4704 410.4314 0.3007 -1.0000 -1.0000 4217339 1573850582.30 151.4310 59.9989 32.0000 1.9495 1.9572 408.6772 410.6398 0.3008 -1.0000 -1.0000 4217401 1573850582.40 151.4310 59.9989 32.0000 1.9498 1.9575 408.6296 410.5928 0.3009 -1.0000 -1.0000 4217464 1573850582.50 151.5351 59.9989 32.0000 1.9500 1.9577 408.6765 410.6393 0.3008 -1.0000 -1.0000 4217542 1573850582.60 151.5351 59.9989 32.0000 1.9504 1.9581 408.7708 410.7347 0.3010 -1.0000 -1.0000 4217807 1573850582.70 151.5351 59.9989 32.0000 1.9494 1.9571 408.6476 410.6114 0.3010 -1.0000 -1.0000 4217886 1573850582.80 151.5351 59.9989 32.0000 1.9496 1.9573 408.5079 410.4701 0.3009 -1.0000 -1.0000 4217948 1573850582.90 151.5351 59.9989 32.0000 1.9501 1.9578 408.5559 410.5197 0.3010 -1.0000 -1.0000 4218011 1573850583.00 151.5351 59.9989 32.0000 1.9499 1.9576 408.4405 410.4030 0.3010 -1.0000 -1.0000 4218073 1573850583.10 151.5304 59.9989 32.0000 1.9507 1.9584 408.4795 410.4418 0.3009 -1.0000 -1.0000 4218573 1573850583.20 151.5304 59.9989 32.0000 1.9504 1.9581 408.4635 410.4266 0.3010 -1.0000 -1.0000 4218636 1573850583.30 151.5304 59.9989 32.0000 1.9499 1.9576 408.4182 410.3795 0.3007 -1.0000 -1.0000 4218698 1573850583.40 151.5304 59.9989 32.0000 1.9501 1.9578 408.4463 410.4080 0.3008 -1.0000 -1.0000 4218761 1573850583.50 151.5304 59.9989 32.0000 1.9501 1.9578 408.4640 410.4255 0.3008 -1.0000 -1.0000 4218823 1573850583.60 151.5304 59.9989 32.0000 1.9495 1.9572 408.4776 410.4407 0.3011 -1.0000 -1.0000 4219057 1573850583.70 151.5304 59.9989 32.0000 1.9498 1.9575 408.5129 410.4764 0.3011 -1.0000 -1.0000 4219136 1573850583.80 151.5304 59.9989 32.0000 1.9500 1.9577 408.5746 410.5383 0.3010 -1.0000 -1.0000 4219198 1573850583.90 151.5304 59.9989 32.0000 1.9503 1.9580 408.4724 410.4349 0.3010 -1.0000 -1.0000 4219261 1573850584.00 151.5304 59.9989 32.0000 1.9508 1.9585 408.5249 410.4866 0.3007 -1.0000 -1.0000 4219323 1573850584.10 151.5304 59.9989 32.0000 1.9507 1.9584 408.4312 410.3938 0.3010 -1.0000 -1.0000 4219386 1573850584.20 151.4646 59.9989 32.0000 1.9498 1.9575 408.3401 410.3022 0.3009 -1.0000 -1.0000 4219448 1573850584.30 151.5331 59.9989 32.0000 1.9503 1.9580 408.3256 410.2870 0.3009 -1.0000 -1.0000 4219526 1573850584.40 151.5752 59.9989 32.0000 1.9504 1.9581 408.4852 410.4484 0.3009 -1.0000 -1.0000 4219589 1573850584.50 151.5752 59.9989 32.0000 1.9497 1.9574 408.5146 410.4771 0.3010 -1.0000 -1.0000 4219667 1573850584.60 151.5752 59.9989 32.0000 1.9497 1.9574 408.5970 410.5611 0.3011 -1.0000 -1.0000 4219839 1573850584.70 151.5341 59.9984 32.0000 1.9496 1.9573 408.5117 410.4745 0.3009 -1.0000 -1.0000 4219901 1573850584.80 151.4495 59.9975 32.0000 1.9497 1.9574 408.4698 410.4326 0.3011 -1.0000 -1.0000 4219979 1573850584.90 151.4495 59.9975 32.0000 1.9501 1.9578 408.4271 410.3898 0.3009 -1.0000 -1.0000 4220042 1573850585.00 151.4495 59.9975 32.0000 1.9499 1.9576 408.3602 410.3217 0.3008 -1.0000 -1.0000 4220104 1573850585.10 151.4495 59.9975 32.0000 1.9502 1.9579 408.3800 410.3411 0.3008 -1.0000 -1.0000 4220292 1573850585.20 151.4495 59.9975 32.0000 1.9505 1.9582 408.4507 410.4128 0.3009 -1.0000 -1.0000 4220354 1573850585.30 151.5241 59.9975 32.0000 1.9500 1.9577 408.4263 410.3884 0.3008 -1.0000 -1.0000 4220417 1573850585.40 151.5241 59.9975 32.0000 1.9503 1.9580 408.3837 410.3453 0.3010 -1.0000 -1.0000 4220495 1573850585.50 151.5241 59.9975 32.0000 1.9498 1.9575 408.4407 410.4028 0.3009 -1.0000 -1.0000 4220557 1573850585.60 151.5241 59.9975 32.0000 1.9501 1.9578 408.4379 410.4020 0.3012 -1.0000 -1.0000 4220620 1573850585.70 151.5241 59.9975 32.0000 1.9492 1.9569 408.5647 410.5277 0.3008 -1.0000 -1.0000 4220823 1573850585.80 151.5241 59.9975 32.0000 1.9497 1.9574 408.5732 410.5367 0.3011 -1.0000 -1.0000 4220886 1573850585.90 151.5241 59.9975 32.0000 1.9497 1.9574 408.5878 410.5510 0.3010 -1.0000 -1.0000 4220948 1573850586.00 151.3907 59.9975 32.0000 1.9502 1.9579 408.4148 410.3773 0.3009 -1.0000 -1.0000 4221011 1573850586.10 151.3885 59.9975 32.0000 1.9507 1.9584 408.3261 410.2876 0.3009 -1.0000 -1.0000 4221073 1573850586.20 151.3885 59.9975 32.0000 1.9498 1.9575 408.2917 410.2529 0.3009 -1.0000 -1.0000 4221307 1573850586.30 151.3885 59.9975 32.0000 1.9497 1.9574 408.2771 410.2384 0.3009 -1.0000 -1.0000 4221386 1573850586.40 151.3885 59.9975 32.0000 1.9500 1.9577 408.3269 410.2874 0.3007 -1.0000 -1.0000 4221448 1573850586.50 151.4349 59.9975 32.0000 1.9506 1.9582 408.3374 410.2987 0.3009 -1.0000 -1.0000 4221511 1573850586.60 151.4746 59.9975 32.0000 1.9507 1.9584 408.4278 410.3895 0.3008 -1.0000 -1.0000 4221573 1573850586.70 151.4746 59.9975 32.0000 1.9504 1.9581 408.3461 410.3067 0.3008 -1.0000 -1.0000 4222089 1573850586.80 151.4746 59.9975 32.0000 1.9501 1.9578 408.5958 410.5585 0.3009 -1.0000 -1.0000 4222167 1573850586.90 151.4746 59.9975 32.0000 1.9496 1.9573 408.6026 410.5653 0.3009 -1.0000 -1.0000 4222230 1573850587.00 151.4746 59.9975 32.0000 1.9493 1.9570 408.6261 410.5895 0.3010 -1.0000 -1.0000 4222292 1573850587.10 151.5261 59.9975 32.0000 1.9500 1.9577 408.5904 410.5538 0.3010 -1.0000 -1.0000 4222370 1573850587.20 151.5261 59.9975 32.0000 1.9496 1.9573 408.5760 410.5388 0.3008 -1.0000 -1.0000 4223042 1573850587.30 151.5261 59.9975 32.0000 1.9500 1.9577 408.4754 410.4396 0.3011 -1.0000 -1.0000 4223120 1573850587.40 151.5261 59.9975 32.0000 1.9499 1.9576 408.3999 410.3608 0.3008 -1.0000 -1.0000 4223198 1573850587.50 151.5261 59.9975 32.0000 1.9497 1.9574 408.3974 410.3586 0.3008 -1.0000 -1.0000 4223261 1573850587.60 151.4669 59.9975 32.0000 1.9502 1.9579 408.3563 410.3178 0.3009 -1.0000 -1.0000 4223323 1573850587.70 151.4593 59.9975 32.0000 1.9503 1.9580 408.4354 410.3979 0.3010 -1.0000 -1.0000 4223386 1573850587.80 151.4593 59.9975 32.0000 1.9506 1.9583 408.3821 410.3451 0.3011 -1.0000 -1.0000 4223448 1573850587.90 151.4593 59.9975 32.0000 1.9501 1.9578 408.4290 410.3925 0.3011 -1.0000 -1.0000 4223511 1573850588.00 151.4593 59.9975 32.0000 1.9493 1.9571 408.5327 410.4965 0.3011 -1.0000 -1.0000 4223589 1573850588.10 151.4593 59.9975 32.0000 1.9489 1.9566 408.5828 410.5466 0.3011 -1.0000 -1.0000 4223651 1573850588.20 151.5960 59.9975 32.0000 1.9499 1.9576 408.4330 410.3955 0.3009 -1.0000 -1.0000 4223714 1573850588.30 151.5960 59.9975 32.0000 1.9502 1.9579 408.4102 410.3728 0.3009 -1.0000 -1.0000 4223792 1573850588.40 151.5960 59.9975 32.0000 1.9504 1.9581 408.3714 410.3339 0.3011 -1.0000 -1.0000 4223854 1573850588.50 151.5960 59.9975 32.0000 1.9504 1.9581 408.3232 410.2864 0.3011 -1.0000 -1.0000 4223917 1573850588.60 151.5960 59.9975 32.0000 1.9498 1.9575 408.3669 410.3286 0.3009 -1.0000 -1.0000 4223995 1573850588.70 151.4796 59.9975 32.0000 1.9499 1.9576 408.4174 410.3795 0.3009 -1.0000 -1.0000 4224057 1573850588.80 151.4796 59.9975 32.0000 1.9500 1.9577 408.3488 410.3110 0.3010 -1.0000 -1.0000 4224136 1573850588.90 151.4796 59.9975 32.0000 1.9493 1.9570 408.4532 410.4165 0.3010 -1.0000 -1.0000 4224183 1573850589.00 151.5144 59.9975 32.0000 1.9495 1.9572 408.4611 410.4237 0.3010 -1.0000 -1.0000 4224261 1573850589.10 151.5184 59.9975 32.0000 1.9502 1.9579 408.5146 410.4770 0.3008 -1.0000 -1.0000 4224323 1573850589.20 151.5184 59.9975 32.0000 1.9504 1.9581 408.4627 410.4262 0.3011 -1.0000 -1.0000 4224386 1573850589.30 151.5184 59.9975 32.0000 1.9504 1.9581 408.3771 410.3410 0.3014 -1.0000 -1.0000 4224448 1573850589.40 151.5184 59.9975 32.0000 1.9506 1.9583 408.3868 410.3531 0.3015 -1.0000 -1.0000 4224526 1573850589.50 151.5184 59.9975 32.0000 1.9500 1.9577 408.3775 410.3448 0.3017 -1.0000 -1.0000 4224589 1573850589.60 151.5184 59.9975 32.0000 1.9500 1.9577 408.4112 410.3765 0.3014 -1.0000 -1.0000 4224651 1573850589.70 151.5184 59.9975 32.0000 1.9500 1.9577 408.4244 410.3883 0.3011 -1.0000 -1.0000 4225089 1573850589.80 151.5184 59.9975 32.0000 1.9502 1.9579 408.5079 410.4718 0.3011 -1.0000 -1.0000 4225151 1573850589.90 151.6055 59.9984 32.0000 1.9496 1.9573 408.5651 410.5292 0.3011 -1.0000 -1.0000 4225214 1573850590.00 151.6055 59.9984 32.0000 1.9505 1.9582 408.5702 410.5340 0.3010 -1.0000 -1.0000 4225292 1573850590.10 151.6055 59.9984 32.0000 1.9498 1.9575 408.5091 410.4738 0.3012 -1.0000 -1.0000 4225354 1573850590.20 151.6055 59.9984 32.0000 1.9499 1.9576 408.3625 410.3259 0.3012 -1.0000 -1.0000 4225417 1573850590.30 151.6055 59.9984 32.0000 1.9503 1.9580 408.3584 410.3214 0.3010 -1.0000 -1.0000 4226026 1573850590.40 151.6055 59.9984 32.0000 1.9502 1.9579 408.3828 410.3466 0.3012 -1.0000 -1.0000 4226089 1573850590.50 151.6055 59.9984 32.0000 1.9499 1.9577 408.3508 410.3142 0.3011 -1.0000 -1.0000 4226167 1573850590.60 151.6055 59.9984 32.0000 1.9508 1.9585 408.3428 410.3049 0.3009 -1.0000 -1.0000 4226230 1573850590.70 151.6055 59.9984 32.0000 1.9507 1.9584 408.3663 410.3293 0.3011 -1.0000 -1.0000 4226292 1573850590.80 151.6055 59.9984 32.0000 1.9493 1.9570 408.3437 410.3068 0.3010 -1.0000 -1.0000 4226370 1573850590.90 151.6055 59.9984 32.0000 1.9501 1.9578 408.4666 410.4300 0.3011 -1.0000 -1.0000 4226433 1573850591.00 151.5414 59.9984 32.0000 1.9501 1.9578 408.4712 410.4347 0.3011 -1.0000 -1.0000 4226479 1573850591.10 151.5019 59.9984 32.0000 1.9501 1.9578 408.6008 410.5650 0.3010 -1.0000 -1.0000 4226573 1573850591.20 151.5019 59.9984 32.0000 1.9494 1.9571 408.4990 410.4628 0.3012 -1.0000 -1.0000 4226636 1573850591.30 151.5019 59.9984 32.0000 1.9494 1.9571 408.4894 410.4533 0.3012 -1.0000 -1.0000 4226698 1573850591.40 151.5019 59.9984 32.0000 1.9493 1.9570 408.4684 410.4333 0.3013 -1.0000 -1.0000 4226761 1573850591.50 151.5019 59.9984 32.0000 1.9501 1.9578 408.4766 410.4414 0.3013 -1.0000 -1.0000 4226823 1573850591.60 151.5133 59.9984 32.0000 1.9496 1.9573 408.4673 410.4311 0.3011 -1.0000 -1.0000 4226886 1573850591.70 151.5133 59.9984 32.0000 1.9507 1.9584 408.3443 410.3070 0.3011 -1.0000 -1.0000 4226964 1573850591.80 151.5133 59.9984 32.0000 1.9508 1.9585 408.3370 410.3004 0.3012 -1.0000 -1.0000 4227245 1573850591.90 151.5133 59.9984 32.0000 1.9508 1.9585 408.2826 410.2458 0.3012 -1.0000 -1.0000 4227307 1573850592.00 151.5133 59.9984 32.0000 1.9510 1.9587 408.2888 410.2527 0.3013 -1.0000 -1.0000 4227386 1573850592.10 151.5816 59.9984 32.0000 1.9511 1.9588 408.4635 410.4286 0.3013 -1.0000 -1.0000 4227448 1573850592.20 151.5831 59.9984 32.0000 1.9508 1.9585 408.4657 410.4309 0.3013 -1.0000 -1.0000 4227511 1573850592.30 151.5831 59.9984 32.0000 1.9493 1.9570 408.4642 410.4282 0.3011 -1.0000 -1.0000 4227776 1573850592.40 151.5831 59.9984 32.0000 1.9499 1.9576 408.4258 410.3895 0.3012 -1.0000 -1.0000 4227839 1573850592.50 151.5831 59.9984 32.0000 1.9496 1.9573 408.4704 410.4347 0.3011 -1.0000 -1.0000 4227901 1573850592.60 151.5831 59.9984 32.0000 1.9493 1.9570 408.4769 410.4400 0.3011 -1.0000 -1.0000 4227964 1573850592.70 151.5831 59.9984 32.0000 1.9499 1.9576 408.4420 410.4050 0.3009 -1.0000 -1.0000 4228245 1573850592.80 151.5831 59.9984 32.0000 1.9508 1.9585 408.3892 410.3517 0.3010 -1.0000 -1.0000 4228307 1573850592.90 151.5831 59.9984 32.0000 1.9505 1.9582 408.2932 410.2569 0.3012 -1.0000 -1.0000 4228370 1573850593.00 151.5831 59.9984 32.0000 1.9510 1.9587 408.2401 410.2036 0.3013 -1.0000 -1.0000 4228433 1573850593.10 151.5818 59.9984 32.0000 1.9504 1.9582 408.3259 410.2882 0.3010 -1.0000 -1.0000 4228511 1573850593.20 151.5154 59.9984 32.0000 1.9497 1.9574 408.3445 410.3061 0.3009 -1.0000 -1.0000 4228573 1573850593.30 151.5651 59.9984 32.0000 1.9504 1.9581 408.3133 410.2751 0.3010 -1.0000 -1.0000 4228745 1573850593.40 151.5651 59.9984 32.0000 1.9505 1.9582 408.4309 410.3944 0.3011 -1.0000 -1.0000 4228823 1573850593.50 151.5651 59.9984 32.0000 1.9501 1.9578 408.4219 410.3856 0.3011 -1.0000 -1.0000 4228886 1573850593.60 151.5651 59.9984 32.0000 1.9499 1.9576 408.5189 410.4829 0.3012 -1.0000 -1.0000 4228948 1573850593.70 151.5651 59.9984 32.0000 1.9497 1.9574 408.5103 410.4734 0.3011 -1.0000 -1.0000 4229026 1573850593.80 151.5616 59.9984 32.0000 1.9493 1.9570 408.4552 410.4199 0.3012 -1.0000 -1.0000 4229511 1573850593.90 151.4845 59.9984 32.0000 1.9494 1.9571 408.4498 410.4127 0.3009 -1.0000 -1.0000 4229573 1573850594.00 151.4845 59.9984 32.0000 1.9500 1.9577 408.4666 410.4304 0.3011 -1.0000 -1.0000 4229651 1573850594.10 151.4845 59.9984 32.0000 1.9501 1.9578 408.5642 410.5282 0.3011 -1.0000 -1.0000 4229714 1573850594.20 151.4845 59.9984 32.0000 1.9505 1.9582 408.5462 410.5096 0.3010 -1.0000 -1.0000 4229776 1573850594.30 151.4845 59.9984 32.0000 1.9505 1.9582 408.4252 410.3888 0.3011 -1.0000 -1.0000 4229854 1573850594.40 151.4845 59.9984 32.0000 1.9506 1.9583 408.3184 410.2807 0.3010 -1.0000 -1.0000 4229917 1573850594.50 151.4845 59.9984 32.0000 1.9503 1.9580 408.2631 410.2251 0.3010 -1.0000 -1.0000 4229979 1573850594.60 151.4845 59.9984 32.0000 1.9504 1.9581 408.3223 410.2844 0.3010 -1.0000 -1.0000 4230042 1573850594.70 151.4845 59.9984 32.0000 1.9496 1.9573 408.3655 410.3278 0.3010 -1.0000 -1.0000 4230104 1573850594.80 151.4845 59.9984 32.0000 1.9491 1.9568 408.4569 410.4201 0.3011 -1.0000 -1.0000 4230183 1573850594.90 151.4845 59.9984 32.0000 1.9494 1.9571 408.5488 410.5122 0.3010 -1.0000 -1.0000 4230245 1573850595.00 151.5115 59.9984 32.0000 1.9499 1.9576 408.4987 410.4610 0.3009 -1.0000 -1.0000 4230307 1573850595.10 151.5383 59.9984 32.0000 1.9500 1.9577 408.4481 410.4106 0.3010 -1.0000 -1.0000 4230386 1573850595.20 151.5383 59.9984 32.0000 1.9504 1.9581 408.4463 410.4109 0.3013 -1.0000 -1.0000 4230448 1573850595.30 151.5383 59.9984 32.0000 1.9505 1.9582 408.3366 410.2992 0.3011 -1.0000 -1.0000 4230511 1573850595.40 151.5469 59.9985 32.0000 1.9510 1.9587 408.3567 410.3197 0.3010 -1.0000 -1.0000 4230573 1573850595.50 151.5544 59.9986 32.0000 1.9504 1.9581 408.3164 410.2785 0.3010 -1.0000 -1.0000 4230636 1573850595.60 151.4080 59.9986 32.0000 1.9503 1.9580 408.2668 410.2287 0.3009 -1.0000 -1.0000 4230698 1573850595.70 151.4080 59.9986 32.0000 1.9500 1.9577 408.3357 410.2968 0.3008 -1.0000 -1.0000 4230776 1573850595.80 151.4080 59.9986 32.0000 1.9490 1.9567 408.4539 410.4170 0.3011 -1.0000 -1.0000 4230839 1573850595.90 151.4080 59.9986 32.0000 1.9487 1.9564 408.5002 410.4628 0.3009 -1.0000 -1.0000 4231057 1573850596.00 151.4080 59.9986 32.0000 1.9496 1.9573 408.5512 410.5142 0.3010 -1.0000 -1.0000 4231136 1573850596.10 151.4719 59.9986 32.0000 1.9504 1.9581 408.5440 410.5065 0.3009 -1.0000 -1.0000 4231198 1573850596.20 151.5373 59.9986 32.0000 1.9502 1.9579 408.5140 410.4776 0.3010 -1.0000 -1.0000 4231261 1573850596.30 151.5373 59.9986 32.0000 1.9501 1.9578 408.5150 410.4780 0.3011 -1.0000 -1.0000 4231339 1573850596.40 151.5373 59.9986 32.0000 1.9500 1.9577 408.5062 410.4690 0.3009 -1.0000 -1.0000 4231557 1573850596.50 151.5373 59.9986 32.0000 1.9498 1.9575 408.4057 410.3687 0.3011 -1.0000 -1.0000 4231636 1573850596.60 151.5373 59.9986 32.0000 1.9500 1.9577 408.3403 410.3024 0.3008 -1.0000 -1.0000 4231698 1573850596.70 151.4995 59.9986 32.0000 1.9502 1.9579 408.3550 410.3175 0.3011 -1.0000 -1.0000 4231761 1573850596.80 151.4995 59.9986 32.0000 1.9506 1.9584 408.3313 410.2940 0.3010 -1.0000 -1.0000 4231823 1573850596.90 151.4995 59.9986 32.0000 1.9503 1.9580 408.4328 410.3948 0.3008 -1.0000 -1.0000 4232354 1573850597.00 151.4995 59.9986 32.0000 1.9494 1.9571 408.4297 410.3916 0.3009 -1.0000 -1.0000 4232417 1573850597.10 151.4995 59.9986 32.0000 1.9491 1.9568 408.4202 410.3814 0.3008 -1.0000 -1.0000 4232495 1573850597.20 151.5091 59.9986 32.0000 1.9498 1.9574 408.4541 410.4167 0.3010 -1.0000 -1.0000 4232557 1573850597.30 151.5110 59.9986 32.0000 1.9499 1.9576 408.5203 410.4834 0.3010 -1.0000 -1.0000 4232620 1573850597.40 151.5110 59.9986 32.0000 1.9490 1.9567 408.5088 410.4727 0.3010 -1.0000 -1.0000 4233323 1573850597.50 151.5110 59.9986 32.0000 1.9489 1.9566 408.6215 410.5844 0.3009 -1.0000 -1.0000 4233386 1573850597.60 151.5110 59.9986 32.0000 1.9492 1.9568 408.5245 410.4874 0.3009 -1.0000 -1.0000 4233448 1573850597.70 151.5110 59.9986 32.0000 1.9499 1.9576 408.5431 410.5054 0.3008 -1.0000 -1.0000 4233526 1573850597.80 151.5110 59.9986 32.0000 1.9500 1.9577 408.5645 410.5270 0.3009 -1.0000 -1.0000 4233589 1573850597.90 151.5110 59.9986 32.0000 1.9494 1.9571 408.5668 410.5291 0.3010 -1.0000 -1.0000 4233651 1573850598.00 151.5110 59.9986 32.0000 1.9497 1.9574 408.5056 410.4692 0.3010 -1.0000 -1.0000 4233729 1573850598.10 151.5110 59.9986 32.0000 1.9504 1.9581 408.3701 410.3325 0.3010 -1.0000 -1.0000 4233792 1573850598.20 151.5110 59.9986 32.0000 1.9507 1.9584 408.4017 410.3635 0.3010 -1.0000 -1.0000 4233854 1573850598.30 151.5599 59.9986 32.0000 1.9503 1.9580 408.4037 410.3665 0.3009 -1.0000 -1.0000 4233917 1573850598.40 151.5599 59.9986 32.0000 1.9496 1.9573 408.3423 410.3046 0.3010 -1.0000 -1.0000 4233979 1573850598.50 151.5599 59.9986 32.0000 1.9500 1.9577 408.3549 410.3165 0.3009 -1.0000 -1.0000 4234057 1573850598.60 151.5599 59.9986 32.0000 1.9500 1.9577 408.4762 410.4385 0.3008 -1.0000 -1.0000 4234120 1573850598.70 151.4269 59.9986 32.0000 1.9499 1.9576 408.5138 410.4759 0.3008 -1.0000 -1.0000 4234183 1573850598.80 151.4388 59.9986 32.0000 1.9501 1.9578 408.5991 410.5626 0.3010 -1.0000 -1.0000 4234261 1573850598.90 151.5034 59.9986 32.0000 1.9491 1.9568 408.5649 410.5271 0.3008 -1.0000 -1.0000 4234323 1573850599.00 151.5034 59.9986 32.0000 1.9495 1.9572 408.4868 410.4490 0.3009 -1.0000 -1.0000 4234386 1573850599.10 151.5034 59.9986 32.0000 1.9494 1.9571 408.4764 410.4384 0.3008 -1.0000 -1.0000 4234464 1573850599.20 151.5034 59.9986 32.0000 1.9499 1.9576 408.3961 410.3583 0.3010 -1.0000 -1.0000 4234526 1573850599.30 151.5034 59.9986 32.0000 1.9498 1.9575 408.3221 410.2844 0.3010 -1.0000 -1.0000 4234589 1573850599.40 151.5034 59.9986 32.0000 1.9500 1.9577 408.3601 410.3224 0.3010 -1.0000 -1.0000 4234651 1573850599.50 151.5034 59.9986 32.0000 1.9501 1.9578 408.3304 410.2926 0.3010 -1.0000 -1.0000 4234730 1573850599.60 151.5034 59.9986 32.0000 1.9500 1.9577 408.4300 410.3919 0.3008 -1.0000 -1.0000 4234792 1573850599.70 151.5034 59.9986 32.0000 1.9500 1.9577 408.5031 410.4667 0.3010 -1.0000 -1.0000 4234854 1573850599.80 151.5034 59.9986 32.0000 1.9498 1.9575 408.4402 410.4026 0.3009 -1.0000 -1.0000 4234917 1573850599.90 151.5034 59.9986 32.0000 1.9502 1.9579 408.5706 410.5338 0.3010 -1.0000 -1.0000 4234979 1573850600.00 151.4748 59.9991 32.0000 1.9499 1.9576 408.5747 410.5375 0.3009 -1.0000 -1.0000 4235636 1573850600.10 151.4748 59.9991 32.0000 1.9492 1.9569 408.5263 410.4904 0.3012 -1.0000 -1.0000 4235698 1573850600.20 151.4748 59.9991 32.0000 1.9496 1.9573 408.4520 410.4149 0.3010 -1.0000 -1.0000 4235761 1573850600.30 151.4748 59.9991 32.0000 1.9503 1.9580 408.4764 410.4389 0.3009 -1.0000 -1.0000 4235823 1573850600.40 151.4748 59.9991 32.0000 1.9502 1.9579 408.4390 410.4011 0.3009 -1.0000 -1.0000 4235886 1573850600.50 151.4748 59.9991 32.0000 1.9501 1.9578 408.4154 410.3785 0.3011 -1.0000 -1.0000 4235979 1573850600.60 151.5961 59.9991 32.0000 1.9496 1.9573 408.3876 410.3502 0.3010 -1.0000 -1.0000 4236042 1573850600.70 151.5961 59.9991 32.0000 1.9504 1.9581 408.3396 410.3022 0.3010 -1.0000 -1.0000 4236104 1573850600.80 151.5961 59.9991 32.0000 1.9498 1.9575 408.4107 410.3738 0.3011 -1.0000 -1.0000 4236183 1573850600.90 151.5961 59.9991 32.0000 1.9505 1.9582 408.3649 410.3270 0.3009 -1.0000 -1.0000 4236230 1573850601.00 151.5961 59.9991 32.0000 1.9499 1.9576 408.4405 410.4032 0.3010 -1.0000 -1.0000 4236292 1573850601.10 151.4559 59.9991 32.0000 1.9496 1.9573 408.4131 410.3757 0.3010 -1.0000 -1.0000 4236370 1573850601.20 151.4559 59.9991 32.0000 1.9507 1.9584 408.4943 410.4571 0.3009 -1.0000 -1.0000 4236448 1573850601.30 151.4559 59.9991 32.0000 1.9498 1.9575 408.4623 410.4248 0.3009 -1.0000 -1.0000 4236511 1573850601.40 151.4559 59.9991 32.0000 1.9497 1.9574 408.5014 410.4650 0.3010 -1.0000 -1.0000 4236573 1573850601.50 151.4559 59.9991 32.0000 1.9495 1.9572 408.6309 410.5941 0.3010 -1.0000 -1.0000 4236636 1573850601.60 151.5240 59.9991 32.0000 1.9494 1.9571 408.5012 410.4653 0.3012 -1.0000 -1.0000 4236698 1573850601.70 151.4809 59.9991 32.0000 1.9502 1.9579 408.4805 410.4439 0.3011 -1.0000 -1.0000 4236776 1573850601.80 151.4809 59.9991 32.0000 1.9507 1.9585 408.3579 410.3219 0.3012 -1.0000 -1.0000 4236839 1573850601.90 151.4809 59.9991 32.0000 1.9502 1.9579 408.3549 410.3178 0.3011 -1.0000 -1.0000 4236901 1573850602.00 151.4809 59.9991 32.0000 1.9502 1.9579 408.3585 410.3208 0.3010 -1.0000 -1.0000 4236979 1573850602.10 151.4809 59.9991 32.0000 1.9498 1.9575 408.3154 410.2767 0.3008 -1.0000 -1.0000 4237057 1573850602.20 151.5342 59.9991 32.0000 1.9504 1.9581 408.3996 410.3621 0.3011 -1.0000 -1.0000 4237120 1573850602.30 151.5342 59.9991 32.0000 1.9498 1.9575 408.4507 410.4148 0.3011 -1.0000 -1.0000 4237198 1573850602.40 151.5342 59.9991 32.0000 1.9501 1.9578 408.4395 410.4022 0.3010 -1.0000 -1.0000 4237261 1573850602.50 151.5342 59.9991 32.0000 1.9503 1.9580 408.4755 410.4387 0.3010 -1.0000 -1.0000 4237323 1573850602.60 151.5342 59.9991 32.0000 1.9504 1.9581 408.4974 410.4610 0.3011 -1.0000 -1.0000 4237573 1573850602.70 151.5342 59.9991 32.0000 1.9498 1.9575 408.4866 410.4500 0.3011 -1.0000 -1.0000 4237636 1573850602.80 151.5924 59.9991 32.0000 1.9497 1.9574 408.5121 410.4760 0.3011 -1.0000 -1.0000 4237698 1573850602.90 151.5924 59.9991 32.0000 1.9502 1.9580 408.3935 410.3563 0.3010 -1.0000 -1.0000 4237761 1573850603.00 151.5924 59.9991 32.0000 1.9506 1.9583 408.2874 410.2484 0.3009 -1.0000 -1.0000 4237823 1573850603.10 151.5632 59.9991 32.0000 1.9505 1.9582 408.2926 410.2546 0.3010 -1.0000 -1.0000 4238323 1573850603.20 151.4567 59.9991 32.0000 1.9499 1.9576 408.3447 410.3075 0.3011 -1.0000 -1.0000 4238386 1573850603.30 151.4567 59.9991 32.0000 1.9497 1.9574 408.4766 410.4397 0.3010 -1.0000 -1.0000 4238448 1573850603.40 151.4567 59.9991 32.0000 1.9497 1.9574 408.3479 410.3112 0.3012 -1.0000 -1.0000 4238526 1573850603.50 151.4567 59.9991 32.0000 1.9505 1.9582 408.3741 410.3361 0.3010 -1.0000 -1.0000 4238589 1573850603.60 151.4300 59.9991 32.0000 1.9504 1.9581 408.4414 410.4044 0.3010 -1.0000 -1.0000 4239057 1573850603.70 151.4965 59.9991 32.0000 1.9499 1.9576 408.5380 410.5010 0.3010 -1.0000 -1.0000 4239136 1573850603.80 151.4965 59.9991 32.0000 1.9496 1.9573 408.5299 410.4938 0.3011 -1.0000 -1.0000 4239198 1573850603.90 151.4965 59.9991 32.0000 1.9494 1.9571 408.5535 410.5185 0.3012 -1.0000 -1.0000 4239261 1573850604.00 151.4965 59.9991 32.0000 1.9493 1.9570 408.5829 410.5474 0.3011 -1.0000 -1.0000 4239339 1573850604.10 151.5246 59.9991 32.0000 1.9492 1.9569 408.5166 410.4799 0.3010 -1.0000 -1.0000 4239511 1573850604.20 151.5246 59.9991 32.0000 1.9498 1.9575 408.5227 410.4869 0.3012 -1.0000 -1.0000 4239573 1573850604.30 151.5246 59.9991 32.0000 1.9503 1.9580 408.4716 410.4362 0.3012 -1.0000 -1.0000 4239651 1573850604.40 151.5226 59.9991 32.0000 1.9506 1.9583 408.3806 410.3435 0.3010 -1.0000 -1.0000 4239714 1573850604.50 151.5132 59.9991 32.0000 1.9501 1.9578 408.3646 410.3273 0.3011 -1.0000 -1.0000 4239792 1573850604.60 151.5132 59.9991 32.0000 1.9508 1.9585 408.3680 410.3302 0.3009 -1.0000 -1.0000 4239854 1573850604.70 151.5132 59.9991 32.0000 1.9509 1.9586 408.3574 410.3210 0.3012 -1.0000 -1.0000 4239917 1573850604.80 151.5132 59.9991 32.0000 1.9494 1.9571 408.4454 410.4093 0.3011 -1.0000 -1.0000 4239979 1573850604.90 151.5132 59.9991 32.0000 1.9503 1.9580 408.5018 410.4662 0.3013 -1.0000 -1.0000 4240042 1573850605.00 151.5036 59.9999 32.0000 1.9494 1.9571 408.4736 410.4382 0.3012 -1.0000 -1.0000 4240104 1573850605.10 151.5036 59.9999 32.0000 1.9494 1.9571 408.5513 410.5154 0.3011 -1.0000 -1.0000 4240307 1573850605.20 151.4854 59.9999 32.0000 1.9486 1.9563 408.5444 410.5085 0.3011 -1.0000 -1.0000 4240370 1573850605.30 151.4854 59.9999 32.0000 1.9493 1.9570 408.4844 410.4479 0.3011 -1.0000 -1.0000 4240433 1573850605.40 151.4854 59.9999 32.0000 1.9501 1.9578 408.5267 410.4903 0.3010 -1.0000 -1.0000 4240511 1573850605.50 151.4854 59.9999 32.0000 1.9504 1.9581 408.4802 410.4440 0.3012 -1.0000 -1.0000 4240573 1573850605.60 151.4854 59.9999 32.0000 1.9505 1.9582 408.2967 410.2595 0.3011 -1.0000 -1.0000 4240792 1573850605.70 151.4854 59.9999 32.0000 1.9509 1.9586 408.3728 410.3366 0.3012 -1.0000 -1.0000 4240870 1573850605.80 151.4854 59.9999 32.0000 1.9506 1.9583 408.3207 410.2839 0.3011 -1.0000 -1.0000 4240933 1573850605.90 151.4854 59.9999 32.0000 1.9500 1.9577 408.4655 410.4288 0.3010 -1.0000 -1.0000 4240995 1573850606.00 151.5232 59.9999 32.0000 1.9504 1.9581 408.4524 410.4152 0.3010 -1.0000 -1.0000 4241073 1573850606.10 151.5850 59.9999 32.0000 1.9494 1.9571 408.4327 410.3964 0.3012 -1.0000 -1.0000 4241136 1573850606.20 151.5850 59.9999 32.0000 1.9502 1.9579 408.4930 410.4572 0.3011 -1.0000 -1.0000 4241307 1573850606.30 151.5850 59.9999 32.0000 1.9497 1.9574 408.4866 410.4497 0.3011 -1.0000 -1.0000 4241386 1573850606.40 151.5850 59.9999 32.0000 1.9496 1.9573 408.5456 410.5099 0.3012 -1.0000 -1.0000 4241448 1573850606.50 151.5850 59.9999 32.0000 1.9500 1.9577 408.4971 410.4598 0.3010 -1.0000 -1.0000 4241511 1573850606.60 151.5850 59.9999 32.0000 1.9498 1.9575 408.4179 410.3821 0.3012 -1.0000 -1.0000 4241573 1573850606.70 151.5850 59.9999 32.0000 1.9504 1.9581 408.3436 410.3069 0.3011 -1.0000 -1.0000 4242307 1573850606.80 151.5850 59.9999 32.0000 1.9497 1.9574 408.4306 410.3942 0.3011 -1.0000 -1.0000 4242386 1573850606.90 151.5850 59.9999 32.0000 1.9511 1.9588 408.3176 410.2801 0.3010 -1.0000 -1.0000 4242448 1573850607.00 151.5850 59.9999 32.0000 1.9504 1.9581 408.4202 410.3831 0.3010 -1.0000 -1.0000 4242511 1573850607.10 151.4672 59.9999 32.0000 1.9497 1.9574 408.4761 410.4380 0.3008 -1.0000 -1.0000 4242589 1573850607.20 151.4462 59.9999 32.0000 1.9497 1.9574 408.5043 410.4665 0.3008 -1.0000 -1.0000 4242761 1573850607.30 151.4462 59.9999 32.0000 1.9500 1.9577 408.4987 410.4623 0.3013 -1.0000 -1.0000 4242823 1573850607.40 151.4462 59.9999 32.0000 1.9500 1.9577 408.5886 410.5525 0.3010 -1.0000 -1.0000 4242901 1573850607.50 151.4462 59.9999 32.0000 1.9500 1.9577 408.5980 410.5622 0.3011 -1.0000 -1.0000 4242964 1573850607.60 151.5361 59.9999 32.0000 1.9496 1.9573 408.5065 410.4708 0.3012 -1.0000 -1.0000 4243026 1573850607.70 151.5361 59.9999 32.0000 1.9500 1.9577 408.5504 410.5167 0.3014 -1.0000 -1.0000 4243089 1573850607.80 151.5361 59.9999 32.0000 1.9508 1.9585 408.3786 410.3434 0.3013 -1.0000 -1.0000 4243151 1573850607.90 151.5361 59.9999 32.0000 1.9516 1.9593 408.2985 410.2627 0.3013 -1.0000 -1.0000 4243214 1573850608.00 151.5361 59.9999 32.0000 1.9509 1.9586 408.2870 410.2508 0.3012 -1.0000 -1.0000 4243292 1573850608.10 151.5361 59.9999 32.0000 1.9508 1.9585 408.3441 410.3061 0.3010 -1.0000 -1.0000 4243354 1573850608.20 151.5137 59.9999 32.0000 1.9497 1.9574 408.4648 410.4283 0.3011 -1.0000 -1.0000 4243495 1573850608.30 151.4504 59.9999 32.0000 1.9499 1.9576 408.4960 410.4593 0.3010 -1.0000 -1.0000 4243573 1573850608.40 151.4504 59.9999 32.0000 1.9498 1.9575 408.5235 410.4877 0.3012 -1.0000 -1.0000 4243636 1573850608.50 151.4504 59.9999 32.0000 1.9498 1.9575 408.5517 410.5151 0.3009 -1.0000 -1.0000 4243714 1573850608.60 151.4504 59.9999 32.0000 1.9500 1.9577 408.5058 410.4690 0.3010 -1.0000 -1.0000 4243776 1573850608.70 151.4504 59.9999 32.0000 1.9491 1.9568 408.5513 410.5147 0.3011 -1.0000 -1.0000 4243839 1573850608.80 151.4504 59.9999 32.0000 1.9496 1.9573 408.4927 410.4561 0.3010 -1.0000 -1.0000 4243901 1573850608.90 151.4504 59.9999 32.0000 1.9488 1.9565 408.5286 410.4923 0.3011 -1.0000 -1.0000 4243964 1573850609.00 151.4504 59.9999 32.0000 1.9496 1.9573 408.5819 410.5464 0.3011 -1.0000 -1.0000 4244026 1573850609.10 151.4504 59.9999 32.0000 1.9496 1.9573 408.5363 410.5005 0.3011 -1.0000 -1.0000 4244104 1573850609.20 151.4504 59.9999 32.0000 1.9503 1.9581 408.5031 410.4681 0.3012 -1.0000 -1.0000 4244339 1573850609.30 151.4504 59.9999 32.0000 1.9508 1.9585 408.3771 410.3402 0.3011 -1.0000 -1.0000 4244401 1573850609.40 151.5230 59.9999 32.0000 1.9510 1.9587 408.3673 410.3304 0.3012 -1.0000 -1.0000 4244464 1573850609.50 151.5437 59.9999 32.0000 1.9507 1.9584 408.4254 410.3903 0.3013 -1.0000 -1.0000 4244527 1573850609.60 151.5437 59.9999 32.0000 1.9498 1.9576 408.3547 410.3183 0.3010 -1.0000 -1.0000 4244589 1573850609.70 151.5437 59.9999 32.0000 1.9508 1.9585 408.3945 410.3575 0.3012 -1.0000 -1.0000 4245027 1573850609.80 151.5437 59.9999 32.0000 1.9495 1.9572 408.4172 410.3801 0.3010 -1.0000 -1.0000 4245089 1573850609.90 151.5437 59.9999 32.0000 1.9493 1.9570 408.4145 410.3771 0.3010 -1.0000 -1.0000 4245151 1573850610.00 151.4849 59.9994 32.0000 1.9498 1.9575 408.4809 410.4451 0.3012 -1.0000 -1.0000 4245229 1573850610.10 151.4674 59.9993 32.0000 1.9494 1.9571 408.5821 410.5456 0.3010 -1.0000 -1.0000 4245292 1573850610.20 151.4674 59.9993 32.0000 1.9489 1.9566 408.4900 410.4527 0.3009 -1.0000 -1.0000 4245354 1573850610.30 151.4674 59.9993 32.0000 1.9495 1.9572 408.5332 410.4953 0.3009 -1.0000 -1.0000 4245589 1573850610.40 151.4674 59.9993 32.0000 1.9500 1.9577 408.4925 410.4560 0.3011 -1.0000 -1.0000 4245651 1573850610.50 151.4674 59.9993 32.0000 1.9501 1.9578 408.3273 410.2911 0.3012 -1.0000 -1.0000 4245729 1573850610.60 151.4674 59.9993 32.0000 1.9501 1.9578 408.3658 410.3303 0.3014 -1.0000 -1.0000 4245792 1573850610.70 151.5625 59.9993 32.0000 1.9501 1.9578 408.3641 410.3280 0.3012 -1.0000 -1.0000 4245854 1573850610.80 151.5625 59.9993 32.0000 1.9501 1.9578 408.3628 410.3256 0.3010 -1.0000 -1.0000 4245995 1573850610.90 151.5625 59.9993 32.0000 1.9501 1.9578 408.3919 410.3546 0.3010 -1.0000 -1.0000 4246057 1573850611.00 151.4151 59.9993 32.0000 1.9499 1.9576 408.4137 410.3784 0.3013 -1.0000 -1.0000 4246120 1573850611.10 151.4151 59.9993 32.0000 1.9495 1.9572 408.4095 410.3721 0.3011 -1.0000 -1.0000 4246183 1573850611.20 151.4151 59.9993 32.0000 1.9497 1.9574 408.5044 410.4693 0.3013 -1.0000 -1.0000 4246245 1573850611.30 151.4151 59.9993 32.0000 1.9496 1.9573 408.4908 410.4553 0.3013 -1.0000 -1.0000 4246573 1573850611.40 151.4151 59.9993 32.0000 1.9492 1.9569 408.5668 410.5331 0.3014 -1.0000 -1.0000 4246651 1573850611.50 151.4346 59.9993 32.0000 1.9506 1.9583 408.6036 410.5692 0.3013 -1.0000 -1.0000 4246714 1573850611.60 151.4472 59.9993 32.0000 1.9505 1.9582 408.4699 410.4338 0.3012 -1.0000 -1.0000 4246776 1573850611.70 151.4472 59.9993 32.0000 1.9497 1.9574 408.3936 410.3582 0.3013 -1.0000 -1.0000 4246854 1573850611.80 151.4472 59.9993 32.0000 1.9501 1.9578 408.3414 410.3061 0.3014 -1.0000 -1.0000 4246980 1573850611.90 151.4472 59.9993 32.0000 1.9504 1.9581 408.3023 410.2669 0.3013 -1.0000 -1.0000 4247042 1573850612.00 151.4472 59.9993 32.0000 1.9504 1.9581 408.3650 410.3288 0.3012 -1.0000 -1.0000 4247104 1573850612.10 151.5013 59.9993 32.0000 1.9506 1.9583 408.2686 410.2321 0.3012 -1.0000 -1.0000 4247167 1573850612.20 151.5013 59.9993 32.0000 1.9498 1.9575 408.3357 410.2979 0.3010 -1.0000 -1.0000 4247229 1573850612.30 151.5013 59.9993 32.0000 1.9499 1.9576 408.4345 410.3981 0.3012 -1.0000 -1.0000 4247526 1573850612.40 151.5013 59.9993 32.0000 1.9493 1.9570 408.3621 410.3259 0.3012 -1.0000 -1.0000 4247589 1573850612.50 151.5013 59.9993 32.0000 1.9496 1.9573 408.4557 410.4203 0.3013 -1.0000 -1.0000 4247651 1573850612.60 151.5013 59.9993 32.0000 1.9493 1.9570 408.4880 410.4530 0.3012 -1.0000 -1.0000 4247714 1573850612.70 151.4355 59.9993 32.0000 1.9496 1.9573 408.5177 410.4827 0.3013 -1.0000 -1.0000 4247776 1573850612.80 151.4355 59.9993 32.0000 1.9495 1.9572 408.4292 410.3934 0.3012 -1.0000 -1.0000 4247854 1573850612.90 151.4355 59.9993 32.0000 1.9501 1.9578 408.4768 410.4412 0.3012 -1.0000 -1.0000 4248089 1573850613.00 151.4355 59.9993 32.0000 1.9507 1.9585 408.4259 410.3895 0.3011 -1.0000 -1.0000 4248151 1573850613.10 151.4384 59.9993 32.0000 1.9505 1.9582 408.3322 410.2942 0.3010 -1.0000 -1.0000 4248230 1573850613.20 151.5296 59.9993 32.0000 1.9507 1.9584 408.3430 410.3060 0.3011 -1.0000 -1.0000 4248292 1573850613.30 151.5296 59.9993 32.0000 1.9504 1.9581 408.2697 410.2318 0.3010 -1.0000 -1.0000 4248354 1573850613.40 151.5296 59.9993 32.0000 1.9498 1.9575 408.2784 410.2394 0.3008 -1.0000 -1.0000 4248839 1573850613.50 151.5296 59.9993 32.0000 1.9501 1.9578 408.3553 410.3165 0.3009 -1.0000 -1.0000 4248917 1573850613.60 151.5296 59.9993 32.0000 1.9501 1.9578 408.4104 410.3724 0.3009 -1.0000 -1.0000 4248980 1573850613.70 151.4368 59.9993 32.0000 1.9497 1.9574 408.4337 410.3963 0.3009 -1.0000 -1.0000 4249042 1573850613.80 151.4368 59.9993 32.0000 1.9496 1.9573 408.5552 410.5168 0.3007 -1.0000 -1.0000 4249104 1573850613.90 151.4368 59.9993 32.0000 1.9497 1.9574 408.4517 410.4138 0.3009 -1.0000 -1.0000 4249339 1573850614.00 151.4368 59.9993 32.0000 1.9499 1.9576 408.4520 410.4148 0.3009 -1.0000 -1.0000 4249401 1573850614.10 151.4368 59.9993 32.0000 1.9505 1.9582 408.3107 410.2723 0.3009 -1.0000 -1.0000 4249464 1573850614.20 151.4625 59.9993 32.0000 1.9506 1.9583 408.3412 410.3031 0.3009 -1.0000 -1.0000 4249526 1573850614.30 151.5462 59.9993 32.0000 1.9504 1.9581 408.3547 410.3159 0.3008 -1.0000 -1.0000 4249604 1573850614.40 151.5462 59.9993 32.0000 1.9504 1.9581 408.3026 410.2633 0.3008 -1.0000 -1.0000 4249776 1573850614.50 151.5462 59.9993 32.0000 1.9506 1.9583 408.4068 410.3672 0.3006 -1.0000 -1.0000 4249854 1573850614.60 151.5462 59.9993 32.0000 1.9509 1.9586 408.3661 410.3265 0.3007 -1.0000 -1.0000 4249917 1573850614.70 151.5462 59.9993 32.0000 1.9499 1.9575 408.3348 410.2937 0.3003 -1.0000 -1.0000 4249979 1573850614.80 151.4125 59.9998 32.0000 1.9501 1.9578 408.2510 410.2094 0.3005 -1.0000 -1.0000 4250057 1573850614.90 151.4125 59.9998 32.0000 1.9493 1.9570 408.5066 410.4664 0.3005 -1.0000 -1.0000 4250276 1573850615.00 151.4125 59.9998 32.0000 1.9488 1.9565 408.4739 410.4331 0.3004 -1.0000 -1.0000 4250339 1573850615.10 151.4125 59.9998 32.0000 1.9491 1.9568 408.5087 410.4685 0.3005 -1.0000 -1.0000 4250417 1573850615.20 151.4125 59.9998 32.0000 1.9496 1.9573 408.4308 410.3910 0.3006 -1.0000 -1.0000 4250480 1573850615.30 151.4125 59.9998 32.0000 1.9496 1.9573 408.3993 410.3594 0.3007 -1.0000 -1.0000 4250542 1573850615.40 151.4831 59.9998 32.0000 1.9497 1.9574 408.3311 410.2909 0.3006 -1.0000 -1.0000 4250776 1573850615.50 151.4852 59.9998 32.0000 1.9505 1.9581 408.3569 410.3159 0.3005 -1.0000 -1.0000 4250854 1573850615.60 151.4852 59.9998 32.0000 1.9502 1.9579 408.3866 410.3459 0.3005 -1.0000 -1.0000 4250917 1573850615.70 151.4852 59.9998 32.0000 1.9499 1.9576 408.2690 410.2261 0.3003 -1.0000 -1.0000 4250979 1573850615.80 151.4852 59.9998 32.0000 1.9496 1.9572 408.2381 410.1958 0.3004 -1.0000 -1.0000 4251042 1573850615.90 151.4678 59.9998 32.0000 1.9502 1.9579 408.3205 410.2790 0.3005 -1.0000 -1.0000 4251526 1573850616.00 151.4590 59.9998 32.0000 1.9494 1.9570 408.4717 410.4294 0.3002 -1.0000 -1.0000 4251589 1573850616.10 151.4590 59.9998 32.0000 1.9487 1.9564 408.4489 410.4072 0.3003 -1.0000 -1.0000 4251651 1573850616.20 151.4590 59.9998 32.0000 1.9491 1.9567 408.4965 410.4556 0.3004 -1.0000 -1.0000 4251714 1573850616.30 151.4590 59.9998 32.0000 1.9497 1.9574 408.4996 410.4572 0.3002 -1.0000 -1.0000 4251792 1573850616.40 151.4590 59.9998 32.0000 1.9491 1.9567 408.4569 410.4150 0.3003 -1.0000 -1.0000 4251854 1573850616.50 151.4590 59.9998 32.0000 1.9501 1.9577 408.4680 410.4268 0.3003 -1.0000 -1.0000 4252089 1573850616.60 151.4404 59.9998 32.0000 1.9498 1.9575 408.4903 410.4503 0.3005 -1.0000 -1.0000 4252151 1573850616.70 151.4205 59.9998 32.0000 1.9498 1.9574 408.3410 410.2999 0.3004 -1.0000 -1.0000 4252214 1573850616.80 151.4205 59.9998 32.0000 1.9499 1.9576 408.3222 410.2792 0.3001 -1.0000 -1.0000 4252292 1573850616.90 151.4205 59.9998 32.0000 1.9502 1.9579 408.3214 410.2777 0.3002 -1.0000 -1.0000 4252354 1573850617.00 151.4205 59.9998 32.0000 1.9507 1.9584 408.3108 410.2689 0.3004 -1.0000 -1.0000 4252480 1573850617.10 151.5758 59.9998 32.0000 1.9501 1.9578 408.4075 410.3662 0.3004 -1.0000 -1.0000 4252557 1573850617.20 151.5758 59.9998 32.0000 1.9498 1.9575 408.4477 410.4073 0.3006 -1.0000 -1.0000 4252620 1573850617.30 151.5758 59.9998 32.0000 1.9498 1.9575 408.4717 410.4326 0.3006 -1.0000 -1.0000 4252683 1573850617.40 151.5758 59.9998 32.0000 1.9496 1.9573 408.4950 410.4544 0.3005 -1.0000 -1.0000 4252745 1573850617.50 151.5567 59.9998 32.0000 1.9503 1.9580 408.4374 410.3962 0.3004 -1.0000 -1.0000 4252823 1573850617.60 151.4200 59.9998 32.0000 1.9500 1.9577 408.2168 410.1758 0.3006 -1.0000 -1.0000 4252886 1573850617.70 151.4200 59.9998 32.0000 1.9508 1.9585 408.3090 410.2679 0.3004 -1.0000 -1.0000 4252948 1573850617.80 151.4200 59.9998 32.0000 1.9503 1.9580 408.3148 410.2729 0.3004 -1.0000 -1.0000 4253011 1573850617.90 151.4200 59.9998 32.0000 1.9503 1.9580 408.3376 410.2967 0.3005 -1.0000 -1.0000 4253073 1573850618.00 151.4200 59.9998 32.0000 1.9504 1.9580 408.3215 410.2804 0.3005 -1.0000 -1.0000 4253151 1573850618.10 151.5836 59.9998 32.0000 1.9504 1.9581 408.2156 410.1743 0.3004 -1.0000 -1.0000 4253214 1573850618.20 151.5836 59.9998 32.0000 1.9510 1.9586 408.4027 410.3606 0.3003 -1.0000 -1.0000 4253276 1573850618.30 151.5836 59.9998 32.0000 1.9499 1.9576 408.5569 410.5160 0.3003 -1.0000 -1.0000 4253354 1573850618.40 151.5836 59.9998 32.0000 1.9497 1.9574 408.5250 410.4843 0.3004 -1.0000 -1.0000 4253417 1573850618.50 151.5836 59.9998 32.0000 1.9495 1.9572 408.5687 410.5287 0.3005 -1.0000 -1.0000 4254104 1573850618.60 151.5836 59.9998 32.0000 1.9496 1.9573 408.5383 410.4979 0.3004 -1.0000 -1.0000 4254167 1573850618.70 151.3894 59.9998 32.0000 1.9495 1.9572 408.5249 410.4826 0.3002 -1.0000 -1.0000 4254230 1573850618.80 151.3894 59.9998 32.0000 1.9492 1.9569 408.4537 410.4123 0.3003 -1.0000 -1.0000 4254307 1573850618.90 151.3894 59.9998 32.0000 1.9496 1.9573 408.4441 410.4033 0.3005 -1.0000 -1.0000 4254370 1573850619.00 151.3894 59.9998 32.0000 1.9502 1.9579 408.5153 410.4749 0.3004 -1.0000 -1.0000 4254432 1573850619.10 151.3894 59.9998 32.0000 1.9502 1.9579 408.5070 410.4662 0.3004 -1.0000 -1.0000 4254511 1573850619.20 151.4003 59.9998 32.0000 1.9505 1.9582 408.4172 410.3755 0.3003 -1.0000 -1.0000 4254573 1573850619.30 151.5422 59.9998 32.0000 1.9501 1.9578 408.4396 410.3983 0.3004 -1.0000 -1.0000 4254636 1573850619.40 151.5422 59.9998 32.0000 1.9494 1.9571 408.3199 410.2782 0.3004 -1.0000 -1.0000 4254698 1573850619.50 151.5422 59.9998 32.0000 1.9509 1.9586 408.2316 410.1889 0.3003 -1.0000 -1.0000 4254839 1573850619.60 151.5422 59.9998 32.0000 1.9500 1.9577 408.3835 410.3415 0.3003 -1.0000 -1.0000 4254901 1573850619.70 151.5422 59.9998 32.0000 1.9493 1.9570 408.3989 410.3565 0.3002 -1.0000 -1.0000 4254980 1573850619.80 151.6208 59.9991 32.0000 1.9497 1.9574 408.5139 410.4719 0.3002 -1.0000 -1.0000 4255042 1573850619.90 151.6208 59.9991 32.0000 1.9500 1.9577 408.4112 410.3709 0.3005 -1.0000 -1.0000 4255104 1573850620.00 151.6208 59.9991 32.0000 1.9498 1.9575 408.4300 410.3886 0.3003 -1.0000 -1.0000 4255339 1573850620.10 151.6208 59.9991 32.0000 1.9499 1.9576 408.5407 410.4989 0.3002 -1.0000 -1.0000 4255401 1573850620.20 151.6208 59.9991 32.0000 1.9495 1.9572 408.5913 410.5506 0.3003 -1.0000 -1.0000 4255464 1573850620.30 151.6208 59.9991 32.0000 1.9497 1.9573 408.5324 410.4912 0.3004 -1.0000 -1.0000 4255526 1573850620.40 151.6208 59.9991 32.0000 1.9500 1.9577 408.5263 410.4859 0.3004 -1.0000 -1.0000 4255604 1573850620.50 151.6208 59.9991 32.0000 1.9507 1.9584 408.3538 410.3109 0.3002 -1.0000 -1.0000 4255839 1573850620.60 151.6208 59.9991 32.0000 1.9508 1.9585 408.3474 410.3052 0.3004 -1.0000 -1.0000 4255901 1573850620.70 151.6208 59.9991 32.0000 1.9512 1.9589 408.3033 410.2611 0.3003 -1.0000 -1.0000 4255964 1573850620.80 151.6208 59.9991 32.0000 1.9505 1.9581 408.4750 410.4333 0.3003 -1.0000 -1.0000 4256042 1573850620.90 151.4867 59.9991 32.0000 1.9504 1.9580 408.3914 410.3492 0.3003 -1.0000 -1.0000 4256104 1573850621.00 151.4867 59.9991 32.0000 1.9498 1.9575 408.4672 410.4252 0.3002 -1.0000 -1.0000 4256808 1573850621.10 151.4867 59.9991 32.0000 1.9495 1.9572 408.5697 410.5290 0.3004 -1.0000 -1.0000 4256886 1573850621.20 151.4867 59.9991 32.0000 1.9495 1.9572 408.5154 410.4748 0.3004 -1.0000 -1.0000 4256948 1573850621.30 151.4867 59.9991 32.0000 1.9505 1.9582 408.4594 410.4182 0.3004 -1.0000 -1.0000 4257011 1573850621.40 151.5060 59.9991 32.0000 1.9498 1.9575 408.5248 410.4825 0.3002 -1.0000 -1.0000 4257089 1573850621.50 151.5831 59.9991 32.0000 1.9500 1.9577 408.4771 410.4352 0.3003 -1.0000 -1.0000 4257151 1573850621.60 151.5831 59.9991 32.0000 1.9499 1.9576 408.3724 410.3299 0.3002 -1.0000 -1.0000 4257214 1573850621.70 151.5831 59.9991 32.0000 1.9508 1.9584 408.3161 410.2729 0.3002 -1.0000 -1.0000 4257276 1573850621.80 151.5831 59.9991 32.0000 1.9502 1.9579 408.3848 410.3427 0.3003 -1.0000 -1.0000 4257339 1573850621.90 151.5831 59.9991 32.0000 1.9508 1.9585 408.3002 410.2569 0.3001 -1.0000 -1.0000 4257401 1573850622.00 151.4465 59.9991 32.0000 1.9500 1.9577 408.3022 410.2602 0.3003 -1.0000 -1.0000 4257479 1573850622.10 151.4465 59.9991 32.0000 1.9492 1.9569 408.4206 410.3788 0.3004 -1.0000 -1.0000 4258011 1573850622.20 151.4465 59.9991 32.0000 1.9502 1.9578 408.4650 410.4224 0.3000 -1.0000 -1.0000 4258073 1573850622.30 151.4465 59.9991 32.0000 1.9495 1.9571 408.5339 410.4920 0.3002 -1.0000 -1.0000 4258151 1573850622.40 151.4465 59.9991 32.0000 1.9499 1.9576 408.5053 410.4620 0.3000 -1.0000 -1.0000 4258214 1573850622.50 151.4728 59.9991 32.0000 1.9503 1.9580 408.4473 410.4052 0.3003 -1.0000 -1.0000 4258276 1573850622.60 151.5916 59.9991 32.0000 1.9504 1.9580 408.3789 410.3369 0.3003 -1.0000 -1.0000 4258386 1573850622.70 151.5916 59.9991 32.0000 1.9509 1.9586 408.4360 410.3932 0.3002 -1.0000 -1.0000 4258448 1573850622.80 151.5916 59.9991 32.0000 1.9507 1.9584 408.2871 410.2448 0.3002 -1.0000 -1.0000 4258511 1573850622.90 151.5916 59.9991 32.0000 1.9507 1.9584 408.3194 410.2771 0.3003 -1.0000 -1.0000 4258573 1573850623.00 151.5916 59.9991 32.0000 1.9511 1.9588 408.2980 410.2551 0.3003 -1.0000 -1.0000 4258636 1573850623.10 151.5916 59.9991 32.0000 1.9497 1.9573 408.3491 410.3070 0.3002 -1.0000 -1.0000 4258714 1573850623.20 151.4232 59.9991 32.0000 1.9504 1.9581 408.4574 410.4142 0.3001 -1.0000 -1.0000 4258776 1573850623.30 151.4232 59.9991 32.0000 1.9500 1.9577 408.3527 410.3101 0.3003 -1.0000 -1.0000 4258839 1573850623.40 151.4232 59.9991 32.0000 1.9500 1.9577 408.4182 410.3762 0.3002 -1.0000 -1.0000 4258917 1573850623.50 151.4232 59.9991 32.0000 1.9500 1.9577 408.5314 410.4886 0.3001 -1.0000 -1.0000 4258980 1573850623.60 151.4232 59.9991 32.0000 1.9503 1.9580 408.5032 410.4611 0.3001 -1.0000 -1.0000 4259042 1573850623.70 151.4323 59.9991 32.0000 1.9502 1.9579 408.5531 410.5095 0.2999 -1.0000 -1.0000 4259120 1573850623.80 151.4590 59.9991 32.0000 1.9498 1.9575 408.5126 410.4700 0.3002 -1.0000 -1.0000 4259183 1573850623.90 151.4590 59.9991 32.0000 1.9500 1.9577 408.4447 410.4026 0.3003 -1.0000 -1.0000 4259245 1573850624.00 151.4590 59.9991 32.0000 1.9502 1.9579 408.3727 410.3304 0.3002 -1.0000 -1.0000 4259307 1573850624.10 151.4590 59.9991 32.0000 1.9503 1.9580 408.3969 410.3548 0.3003 -1.0000 -1.0000 4259370 1573850624.20 151.4590 59.9991 32.0000 1.9511 1.9588 408.3034 410.2613 0.3003 -1.0000 -1.0000 4259433 1573850624.30 151.4590 59.9991 32.0000 1.9496 1.9572 408.3025 410.2592 0.3001 -1.0000 -1.0000 4259511 1573850624.40 151.4590 59.9991 32.0000 1.9503 1.9580 408.3885 410.3452 0.3001 -1.0000 -1.0000 4259573 1573850624.50 151.4590 59.9991 32.0000 1.9505 1.9582 408.3167 410.2728 0.3000 -1.0000 -1.0000 4259651 1573850624.60 151.4590 59.9991 32.0000 1.9509 1.9586 408.3662 410.3232 0.3003 -1.0000 -1.0000 4259823 1573850624.70 151.4590 59.9991 32.0000 1.9508 1.9585 408.3246 410.2813 0.3001 -1.0000 -1.0000 4259886 1573850624.80 151.4590 59.9991 32.0000 1.9497 1.9574 408.4695 410.4266 0.3002 -1.0000 -1.0000 4259964 1573850624.90 151.5197 59.9987 32.0000 1.9504 1.9581 408.5090 410.4667 0.3002 -1.0000 -1.0000 4300026 1573850625.00 151.5343 59.9986 32.0000 1.9496 1.9573 408.7233 410.6847 0.3005 -1.0000 -1.0000 4300089 1573850625.10 151.5343 59.9986 32.0000 1.9498 1.9574 408.4917 410.4511 0.3005 -1.0000 -1.0000 4300339 1573850625.20 151.5343 59.9986 32.0000 1.9490 1.9566 408.5319 410.4929 0.3007 -1.0000 -1.0000 4300386 1573850625.30 151.5343 59.9986 32.0000 1.9494 1.9571 408.5494 410.5084 0.3003 -1.0000 -1.0000 4300448 1573850625.40 151.5343 59.9986 32.0000 1.9495 1.9572 408.5318 410.4898 0.3002 -1.0000 -1.0000 4300526 1573850625.50 151.4379 59.9986 32.0000 1.9504 1.9581 408.4535 410.4094 0.3000 -1.0000 -1.0000 4300589 1573850625.60 151.4379 59.9986 32.0000 1.9496 1.9573 408.4833 410.4405 0.3001 -1.0000 -1.0000 4301073 1573850625.70 151.4379 59.9986 32.0000 1.9501 1.9578 408.4006 410.3573 0.3001 -1.0000 -1.0000 4301136 1573850625.80 151.4379 59.9986 32.0000 1.9505 1.9582 408.4197 410.3770 0.3001 -1.0000 -1.0000 4301198 1573850625.90 151.4379 59.9986 32.0000 1.9503 1.9580 408.3376 410.2928 0.2999 -1.0000 -1.0000 4301261 1573850626.00 151.4379 59.9986 32.0000 1.9504 1.9581 408.4478 410.4041 0.3001 -1.0000 -1.0000 4301339 1573850626.10 151.6494 59.9986 32.0000 1.9501 1.9578 408.5446 410.5010 0.2999 -1.0000 -1.0000 4301526 1573850626.20 151.6494 59.9986 32.0000 1.9498 1.9575 408.4811 410.4370 0.2999 -1.0000 -1.0000 4301589 1573850626.30 151.6494 59.9986 32.0000 1.9502 1.9579 408.5256 410.4812 0.2998 -1.0000 -1.0000 4301651 1573850626.40 151.6494 59.9986 32.0000 1.9498 1.9574 408.6227 410.5807 0.3001 -1.0000 -1.0000 4301714 1573850626.50 151.6494 59.9986 32.0000 1.9492 1.9569 408.5233 410.4793 0.2999 -1.0000 -1.0000 4301792 1573850626.60 151.4513 59.9986 32.0000 1.9496 1.9573 408.5036 410.4609 0.3001 -1.0000 -1.0000 4301854 1573850626.70 151.4513 59.9986 32.0000 1.9500 1.9577 408.4973 410.4547 0.3001 -1.0000 -1.0000 4302026 1573850626.80 151.4513 59.9986 32.0000 1.9491 1.9568 408.4852 410.4431 0.3002 -1.0000 -1.0000 4302104 1573850626.90 151.4513 59.9986 32.0000 1.9499 1.9576 408.5025 410.4603 0.3002 -1.0000 -1.0000 4302167 1573850627.00 151.4513 59.9986 32.0000 1.9508 1.9585 408.3440 410.2997 0.3000 -1.0000 -1.0000 4302229 1573850627.10 151.4883 59.9986 32.0000 1.9499 1.9576 408.3868 410.3441 0.3001 -1.0000 -1.0000 4302308 1573850627.20 151.5901 59.9986 32.0000 1.9504 1.9581 408.3902 410.3465 0.3000 -1.0000 -1.0000 4302511 1573850627.30 151.5901 59.9986 32.0000 1.9504 1.9580 408.3994 410.3556 0.3000 -1.0000 -1.0000 4302573 1573850627.40 151.5901 59.9986 32.0000 1.9505 1.9582 408.4764 410.4319 0.2999 -1.0000 -1.0000 4302651 1573850627.50 151.5901 59.9986 32.0000 1.9498 1.9575 408.4590 410.4170 0.3003 -1.0000 -1.0000 4302714 1573850627.60 151.5901 59.9986 32.0000 1.9493 1.9569 408.5263 410.4832 0.2999 -1.0000 -1.0000 4302776 1573850627.70 151.4316 59.9986 32.0000 1.9498 1.9575 408.4425 410.3994 0.3001 -1.0000 -1.0000 4303011 1573850627.80 151.4316 59.9986 32.0000 1.9494 1.9570 408.5376 410.4941 0.2999 -1.0000 -1.0000 4303073 1573850627.90 151.4316 59.9986 32.0000 1.9493 1.9570 408.4576 410.4171 0.3005 -1.0000 -1.0000 4303136 1573850628.00 151.4316 59.9986 32.0000 1.9497 1.9574 408.5070 410.4656 0.3003 -1.0000 -1.0000 4303214 1573850628.10 151.4316 59.9986 32.0000 1.9494 1.9571 408.4749 410.4330 0.3003 -1.0000 -1.0000 4303276 1573850628.20 151.4546 59.9986 32.0000 1.9501 1.9578 408.5205 410.4797 0.3004 -1.0000 -1.0000 4303495 1573850628.30 151.5561 59.9986 32.0000 1.9508 1.9585 408.4811 410.4398 0.3004 -1.0000 -1.0000 4303573 1573850628.40 151.5561 59.9986 32.0000 1.9505 1.9582 408.3371 410.2951 0.3003 -1.0000 -1.0000 4303636 1573850628.50 151.5561 59.9986 32.0000 1.9503 1.9580 408.3382 410.2948 0.3001 -1.0000 -1.0000 4303698 1573850628.60 151.5561 59.9986 32.0000 1.9499 1.9576 408.4030 410.3615 0.3003 -1.0000 -1.0000 4303761 1573850628.70 151.5561 59.9986 32.0000 1.9494 1.9570 408.4293 410.3881 0.3004 -1.0000 -1.0000 4303995 1573850628.80 151.3868 59.9986 32.0000 1.9503 1.9579 408.4948 410.4547 0.3005 -1.0000 -1.0000 4304073 1573850628.90 151.3868 59.9986 32.0000 1.9493 1.9570 408.5823 410.5414 0.3003 -1.0000 -1.0000 4304136 1573850629.00 151.3868 59.9986 32.0000 1.9499 1.9576 408.5664 410.5251 0.3003 -1.0000 -1.0000 4304198 1573850629.10 151.3868 59.9986 32.0000 1.9493 1.9569 408.4606 410.4191 0.3003 -1.0000 -1.0000 4304276 1573850629.20 151.3868 59.9986 32.0000 1.9503 1.9580 408.3704 410.3296 0.3005 -1.0000 -1.0000 4304339 1573850629.30 151.4895 59.9986 32.0000 1.9497 1.9574 408.4913 410.4506 0.3004 -1.0000 -1.0000 4304401 1573850629.40 151.4958 59.9986 32.0000 1.9500 1.9577 408.4838 410.4445 0.3006 -1.0000 -1.0000 4304480 1573850629.50 151.4958 59.9986 32.0000 1.9502 1.9579 408.3571 410.3168 0.3005 -1.0000 -1.0000 4304542 1573850629.60 151.4958 59.9986 32.0000 1.9507 1.9584 408.3298 410.2883 0.3004 -1.0000 -1.0000 4304604 1573850629.70 151.4958 59.9986 32.0000 1.9499 1.9576 408.3353 410.2945 0.3006 -1.0000 -1.0000 4305011 1573850629.80 151.4884 59.9988 32.0000 1.9495 1.9572 408.3581 410.3187 0.3007 -1.0000 -1.0000 4305073 1573850629.90 151.4664 59.9994 32.0000 1.9499 1.9576 408.5241 410.4846 0.3005 -1.0000 -1.0000 4305136 1573850630.00 151.4664 59.9994 32.0000 1.9500 1.9577 408.4027 410.3618 0.3005 -1.0000 -1.0000 4305214 1573850630.10 151.4664 59.9994 32.0000 1.9494 1.9571 408.4317 410.3917 0.3006 -1.0000 -1.0000 4305323 1573850630.20 151.4664 59.9994 32.0000 1.9490 1.9567 408.4706 410.4318 0.3007 -1.0000 -1.0000 4305495 1573850630.30 151.4664 59.9994 32.0000 1.9500 1.9577 408.5839 410.5441 0.3005 -1.0000 -1.0000 4305573 1573850630.40 151.4532 59.9994 32.0000 1.9496 1.9573 408.4864 410.4461 0.3004 -1.0000 -1.0000 4305636 1573850630.50 151.4532 59.9994 32.0000 1.9495 1.9572 408.5482 410.5075 0.3004 -1.0000 -1.0000 4305714 1573850630.60 151.4532 59.9994 32.0000 1.9502 1.9578 408.3644 410.3245 0.3007 -1.0000 -1.0000 4305776 1573850630.70 151.4532 59.9994 32.0000 1.9502 1.9579 408.3389 410.2983 0.3005 -1.0000 -1.0000 4306104 1573850630.80 151.4532 59.9994 32.0000 1.9505 1.9581 408.2653 410.2236 0.3004 -1.0000 -1.0000 4306167 1573850630.90 151.4810 59.9994 32.0000 1.9503 1.9580 408.3580 410.3174 0.3005 -1.0000 -1.0000 4306230 1573850631.00 151.5110 59.9994 32.0000 1.9499 1.9576 408.4245 410.3833 0.3004 -1.0000 -1.0000 4306292 1573850631.10 151.5110 59.9994 32.0000 1.9496 1.9573 408.3739 410.3332 0.3005 -1.0000 -1.0000 4306370 1573850631.20 151.5110 59.9994 32.0000 1.9502 1.9579 408.2746 410.2341 0.3006 -1.0000 -1.0000 4306604 1573850631.30 151.5110 59.9994 32.0000 1.9506 1.9583 408.3676 410.3266 0.3005 -1.0000 -1.0000 4306667 1573850631.40 151.5110 59.9994 32.0000 1.9498 1.9575 408.4263 410.3862 0.3006 -1.0000 -1.0000 4306745 1573850631.50 151.5110 59.9994 32.0000 1.9493 1.9570 408.4412 410.4017 0.3006 -1.0000 -1.0000 4306808 1573850631.60 151.5487 59.9994 32.0000 1.9500 1.9577 408.5305 410.4910 0.3006 -1.0000 -1.0000 4306870 1573850631.70 151.5487 59.9994 32.0000 1.9494 1.9571 408.4641 410.4257 0.3009 -1.0000 -1.0000 4307057 1573850631.80 151.5487 59.9994 32.0000 1.9502 1.9579 408.3773 410.3389 0.3009 -1.0000 -1.0000 4307120 1573850631.90 151.5487 59.9994 32.0000 1.9503 1.9580 408.4486 410.4099 0.3007 -1.0000 -1.0000 4307183 1573850632.00 151.5487 59.9994 32.0000 1.9506 1.9583 408.3573 410.3178 0.3008 -1.0000 -1.0000 4307261 1573850632.10 151.5084 59.9994 32.0000 1.9499 1.9576 408.2297 410.1896 0.3007 -1.0000 -1.0000 4307323 1573850632.20 151.4771 59.9994 32.0000 1.9500 1.9577 408.3406 410.3021 0.3009 -1.0000 -1.0000 4307604 1573850632.30 151.4771 59.9994 32.0000 1.9500 1.9577 408.4296 410.3916 0.3009 -1.0000 -1.0000 4307667 1573850632.40 151.4771 59.9994 32.0000 1.9503 1.9580 408.3326 410.2930 0.3007 -1.0000 -1.0000 4307745 1573850632.50 151.4771 59.9994 32.0000 1.9491 1.9568 408.4573 410.4179 0.3007 -1.0000 -1.0000 4307808 1573850632.60 151.4771 59.9994 32.0000 1.9489 1.9566 408.3904 410.3503 0.3005 -1.0000 -1.0000 4307870 1573850632.70 151.5363 59.9994 32.0000 1.9501 1.9578 408.3687 410.3269 0.3005 -1.0000 -1.0000 4307933 1573850632.80 151.5464 59.9994 32.0000 1.9494 1.9571 408.4028 410.3638 0.3008 -1.0000 -1.0000 4308120 1573850632.90 151.5464 59.9994 32.0000 1.9499 1.9576 408.4846 410.4463 0.3008 -1.0000 -1.0000 4308183 1573850633.00 151.5464 59.9994 32.0000 1.9503 1.9580 408.5225 410.4840 0.3008 -1.0000 -1.0000 4308261 1573850633.10 151.5464 59.9994 32.0000 1.9505 1.9582 408.4253 410.3866 0.3007 -1.0000 -1.0000 4308323 1573850633.20 151.5464 59.9994 32.0000 1.9506 1.9583 408.3441 410.3047 0.3008 -1.0000 -1.0000 4308386 1573850633.30 151.5464 59.9994 32.0000 1.9504 1.9581 408.3073 410.2674 0.3007 -1.0000 -1.0000 4308495 1573850633.40 151.4527 59.9994 32.0000 1.9493 1.9570 408.2691 410.2303 0.3009 -1.0000 -1.0000 4308557 1573850633.50 151.4527 59.9994 32.0000 1.9505 1.9582 408.3116 410.2726 0.3008 -1.0000 -1.0000 4308620 1573850633.60 151.4527 59.9994 32.0000 1.9502 1.9579 408.3274 410.2870 0.3006 -1.0000 -1.0000 4308683 1573850633.70 151.4527 59.9994 32.0000 1.9495 1.9572 408.3697 410.3300 0.3007 -1.0000 -1.0000 4308761 1573850633.80 151.4527 59.9994 32.0000 1.9499 1.9576 408.4052 410.3662 0.3007 -1.0000 -1.0000 4309104 1573850633.90 151.4623 59.9994 32.0000 1.9505 1.9582 408.3198 410.2797 0.3007 -1.0000 -1.0000 4309167 1573850634.00 151.4712 59.9994 32.0000 1.9498 1.9575 408.5138 410.4750 0.3006 -1.0000 -1.0000 4309245 1573850634.10 151.4712 59.9994 32.0000 1.9493 1.9570 408.4820 410.4421 0.3006 -1.0000 -1.0000 4309308 1573850634.20 151.4712 59.9994 32.0000 1.9493 1.9570 408.5217 410.4840 0.3008 -1.0000 -1.0000 4309370 1573850634.30 151.4712 59.9994 32.0000 1.9500 1.9577 408.4139 410.3740 0.3006 -1.0000 -1.0000 4309495 1573850634.40 151.4712 59.9994 32.0000 1.9502 1.9579 408.4359 410.3971 0.3008 -1.0000 -1.0000 4309557 1573850634.50 151.5131 59.9994 32.0000 1.9502 1.9578 408.3032 410.2625 0.3006 -1.0000 -1.0000 4309636 1573850634.60 151.5131 59.9994 32.0000 1.9499 1.9576 408.3826 410.3439 0.3008 -1.0000 -1.0000 4309698 1573850634.70 151.5131 59.9994 32.0000 1.9501 1.9578 408.3302 410.2906 0.3006 -1.0000 -1.0000 4309761 1573850634.80 151.5131 59.9994 32.0000 1.9504 1.9581 408.3416 410.3018 0.3007 -1.0000 -1.0000 4309995 1573850634.90 151.5131 59.9994 32.0000 1.9497 1.9574 408.2634 410.2237 0.3007 -1.0000 -1.0000 4310073 1573850635.00 151.4958 59.9993 32.0000 1.9509 1.9586 408.2985 410.2599 0.3009 -1.0000 -1.0000 4310120 1573850635.10 151.4527 59.9990 32.0000 1.9501 1.9578 408.3715 410.3325 0.3007 -1.0000 -1.0000 4310198 1573850635.20 151.4527 59.9990 32.0000 1.9495 1.9572 408.4400 410.4004 0.3006 -1.0000 -1.0000 4310261 1573850635.30 151.4527 59.9990 32.0000 1.9498 1.9575 408.4736 410.4331 0.3005 -1.0000 -1.0000 4310589 1573850635.40 151.4527 59.9990 32.0000 1.9492 1.9569 408.4825 410.4425 0.3005 -1.0000 -1.0000 4310667 1573850635.50 151.4527 59.9990 32.0000 1.9502 1.9579 408.5325 410.4932 0.3007 -1.0000 -1.0000 4310729 1573850635.60 151.5313 59.9990 32.0000 1.9494 1.9571 408.5260 410.4870 0.3006 -1.0000 -1.0000 4310792 1573850635.70 151.5313 59.9990 32.0000 1.9490 1.9567 408.4682 410.4294 0.3008 -1.0000 -1.0000 4310854 1573850635.80 151.5313 59.9990 32.0000 1.9495 1.9572 408.3978 410.3589 0.3007 -1.0000 -1.0000 4311339 1573850635.90 151.5313 59.9990 32.0000 1.9498 1.9575 408.3476 410.3074 0.3006 -1.0000 -1.0000 4311401 1573850636.00 151.5313 59.9990 32.0000 1.9496 1.9573 408.3449 410.3038 0.3005 -1.0000 -1.0000 4311479 1573850636.10 151.5296 59.9990 32.0000 1.9498 1.9575 408.3912 410.3506 0.3005 -1.0000 -1.0000 4311542 1573850636.20 151.4433 59.9990 32.0000 1.9495 1.9572 408.2742 410.2332 0.3005 -1.0000 -1.0000 4311604 1573850636.30 151.4433 59.9990 32.0000 1.9499 1.9576 408.3747 410.3339 0.3006 -1.0000 -1.0000 4311667 1573850636.40 151.4433 59.9990 32.0000 1.9495 1.9571 408.3410 410.3006 0.3005 -1.0000 -1.0000 4311745 1573850636.50 151.4433 59.9990 32.0000 1.9497 1.9574 408.5228 410.4844 0.3008 -1.0000 -1.0000 4311823 1573850636.60 151.4433 59.9990 32.0000 1.9500 1.9577 408.5248 410.4874 0.3008 -1.0000 -1.0000 4311886 1573850636.70 151.5740 59.9990 32.0000 1.9497 1.9574 408.4987 410.4602 0.3008 -1.0000 -1.0000 4311948 1573850636.80 151.5740 59.9990 32.0000 1.9497 1.9574 408.4812 410.4436 0.3009 -1.0000 -1.0000 4312011 1573850636.90 151.5740 59.9990 32.0000 1.9488 1.9565 408.5116 410.4722 0.3006 -1.0000 -1.0000 4312448 1573850637.00 151.5740 59.9990 32.0000 1.9494 1.9570 408.4915 410.4526 0.3007 -1.0000 -1.0000 4312511 1573850637.10 151.5740 59.9990 32.0000 1.9500 1.9577 408.3505 410.3096 0.3005 -1.0000 -1.0000 4312589 1573850637.20 151.5408 59.9990 32.0000 1.9494 1.9571 408.4210 410.3814 0.3006 -1.0000 -1.0000 4312651 1573850637.30 151.4020 59.9990 32.0000 1.9498 1.9575 408.3363 410.2960 0.3006 -1.0000 -1.0000 4312714 1573850637.40 151.4020 59.9990 32.0000 1.9502 1.9579 408.3495 410.3087 0.3005 -1.0000 -1.0000 4313354 1573850637.50 151.4020 59.9990 32.0000 1.9495 1.9572 408.3123 410.2708 0.3005 -1.0000 -1.0000 4313417 1573850637.60 151.4020 59.9990 32.0000 1.9503 1.9580 408.3929 410.3535 0.3007 -1.0000 -1.0000 4313479 1573850637.70 151.4020 59.9990 32.0000 1.9493 1.9569 408.5107 410.4715 0.3006 -1.0000 -1.0000 4313557 1573850637.80 151.5835 59.9990 32.0000 1.9497 1.9574 408.4533 410.4135 0.3006 -1.0000 -1.0000 4313620 1573850637.90 151.5835 59.9990 32.0000 1.9491 1.9567 408.5124 410.4731 0.3006 -1.0000 -1.0000 4313683 1573850638.00 151.5835 59.9990 32.0000 1.9501 1.9578 408.5285 410.4874 0.3004 -1.0000 -1.0000 4313745 1573850638.10 151.5835 59.9990 32.0000 1.9503 1.9580 408.5137 410.4743 0.3006 -1.0000 -1.0000 4313807 1573850638.20 151.5835 59.9990 32.0000 1.9497 1.9574 408.5679 410.5281 0.3005 -1.0000 -1.0000 4313870 1573850638.30 151.5181 59.9990 32.0000 1.9491 1.9568 408.4761 410.4369 0.3006 -1.0000 -1.0000 4313948 1573850638.40 151.4170 59.9990 32.0000 1.9497 1.9574 408.3438 410.3035 0.3006 -1.0000 -1.0000 4314011 1573850638.50 151.4170 59.9990 32.0000 1.9500 1.9577 408.2920 410.2520 0.3007 -1.0000 -1.0000 4314089 1573850638.60 151.4170 59.9990 32.0000 1.9501 1.9578 408.3823 410.3421 0.3006 -1.0000 -1.0000 4314151 1573850638.70 151.4170 59.9990 32.0000 1.9494 1.9571 408.3143 410.2743 0.3007 -1.0000 -1.0000 4314214 1573850638.80 151.4170 59.9990 32.0000 1.9502 1.9579 408.3777 410.3376 0.3005 -1.0000 -1.0000 4314276 1573850638.90 151.4170 59.9990 32.0000 1.9503 1.9580 408.3982 410.3585 0.3005 -1.0000 -1.0000 4314761 1573850639.00 151.5180 59.9990 32.0000 1.9506 1.9583 408.3997 410.3589 0.3005 -1.0000 -1.0000 4314823 1573850639.10 151.5180 59.9990 32.0000 1.9491 1.9568 408.4424 410.4022 0.3005 -1.0000 -1.0000 4314901 1573850639.20 151.5180 59.9990 32.0000 1.9489 1.9566 408.5346 410.4963 0.3007 -1.0000 -1.0000 4314964 1573850639.30 151.5180 59.9990 32.0000 1.9500 1.9577 408.4921 410.4520 0.3005 -1.0000 -1.0000 4315026 1573850639.40 151.5389 59.9990 32.0000 1.9501 1.9577 408.4264 410.3850 0.3004 -1.0000 -1.0000 4315104 1573850639.50 151.4533 59.9983 32.0000 1.9498 1.9575 408.4047 410.3650 0.3006 -1.0000 -1.0000 4315167 1573850639.60 151.4533 59.9983 32.0000 1.9500 1.9577 408.2449 410.2041 0.3006 -1.0000 -1.0000 4315229 1573850639.70 151.4533 59.9983 32.0000 1.9499 1.9576 408.3434 410.3029 0.3006 -1.0000 -1.0000 4315308 1573850639.80 151.4533 59.9983 32.0000 1.9504 1.9581 408.1993 410.1598 0.3008 -1.0000 -1.0000 4315370 1573850639.90 151.4533 59.9983 32.0000 1.9503 1.9580 408.3085 410.2686 0.3007 -1.0000 -1.0000 4315433 1573850640.00 151.4533 59.9983 32.0000 1.9500 1.9577 408.3485 410.3079 0.3005 -1.0000 -1.0000 4315495 1573850640.10 151.4533 59.9983 32.0000 1.9499 1.9576 408.4269 410.3862 0.3004 -1.0000 -1.0000 4315557 1573850640.20 151.4533 59.9983 32.0000 1.9499 1.9576 408.3187 410.2767 0.3003 -1.0000 -1.0000 4315620 1573850640.30 151.5383 59.9983 32.0000 1.9493 1.9570 408.4469 410.4075 0.3007 -1.0000 -1.0000 4315698 1573850640.40 151.5383 59.9983 32.0000 1.9496 1.9573 408.4554 410.4159 0.3006 -1.0000 -1.0000 4315761 1573850640.50 151.5383 59.9983 32.0000 1.9494 1.9571 408.4711 410.4311 0.3005 -1.0000 -1.0000 4315854 1573850640.60 151.5383 59.9983 32.0000 1.9499 1.9576 408.3851 410.3450 0.3006 -1.0000 -1.0000 4315917 1573850640.70 151.5383 59.9983 32.0000 1.9504 1.9581 408.3810 410.3406 0.3006 -1.0000 -1.0000 4315979 1573850640.80 151.5367 59.9983 32.0000 1.9501 1.9578 408.3471 410.3067 0.3006 -1.0000 -1.0000 4316057 1573850640.90 151.4317 59.9983 32.0000 1.9492 1.9569 408.3598 410.3194 0.3006 -1.0000 -1.0000 4316120 1573850641.00 151.4317 59.9983 32.0000 1.9500 1.9577 408.4072 410.3673 0.3005 -1.0000 -1.0000 4316339 1573850641.10 151.4317 59.9983 32.0000 1.9499 1.9576 408.3356 410.2949 0.3006 -1.0000 -1.0000 4316417 1573850641.20 151.4317 59.9983 32.0000 1.9501 1.9578 408.2992 410.2592 0.3006 -1.0000 -1.0000 4316479 1573850641.30 151.4317 59.9983 32.0000 1.9505 1.9582 408.2952 410.2541 0.3005 -1.0000 -1.0000 4316542 1573850641.40 151.4791 59.9983 32.0000 1.9500 1.9577 408.3305 410.2894 0.3005 -1.0000 -1.0000 4316605 1573850641.50 151.4805 59.9983 32.0000 1.9497 1.9574 408.3665 410.3261 0.3005 -1.0000 -1.0000 4317339 1573850641.60 151.4805 59.9983 32.0000 1.9500 1.9576 408.4088 410.3673 0.3004 -1.0000 -1.0000 4317401 1573850641.70 151.4805 59.9983 32.0000 1.9484 1.9561 408.4427 410.4020 0.3005 -1.0000 -1.0000 4317479 1573850641.80 151.4805 59.9983 32.0000 1.9489 1.9565 408.3884 410.3474 0.3004 -1.0000 -1.0000 4317542 1573850641.90 151.4777 59.9983 32.0000 1.9491 1.9568 408.4057 410.3659 0.3005 -1.0000 -1.0000 4317604 1573850642.00 151.4597 59.9983 32.0000 1.9499 1.9576 408.3909 410.3492 0.3004 -1.0000 -1.0000 4317667 1573850642.10 151.4597 59.9983 32.0000 1.9500 1.9577 408.3033 410.2621 0.3005 -1.0000 -1.0000 4317729 1573850642.20 151.4597 59.9983 32.0000 1.9503 1.9579 408.3001 410.2583 0.3004 -1.0000 -1.0000 4317792 1573850642.30 151.4597 59.9983 32.0000 1.9506 1.9582 408.3081 410.2664 0.3004 -1.0000 -1.0000 4317870 1573850642.40 151.4597 59.9983 32.0000 1.9502 1.9579 408.2729 410.2316 0.3005 -1.0000 -1.0000 4317932 1573850642.50 151.4464 59.9983 32.0000 1.9498 1.9574 408.3607 410.3168 0.3001 -1.0000 -1.0000 4318011 1573850642.60 151.4464 59.9983 32.0000 1.9487 1.9564 408.4733 410.4323 0.3004 -1.0000 -1.0000 4318073 1573850642.70 151.4464 59.9983 32.0000 1.9494 1.9571 408.4485 410.4067 0.3002 -1.0000 -1.0000 4318136 1573850642.80 151.4464 59.9983 32.0000 1.9487 1.9564 408.4172 410.3769 0.3005 -1.0000 -1.0000 4318214 1573850642.90 151.4464 59.9983 32.0000 1.9493 1.9569 408.4634 410.4224 0.3004 -1.0000 -1.0000 4318276 1573850643.00 151.5137 59.9983 32.0000 1.9499 1.9576 408.4105 410.3698 0.3005 -1.0000 -1.0000 4318339 1573850643.10 151.5688 59.9983 32.0000 1.9502 1.9579 408.2626 410.2216 0.3005 -1.0000 -1.0000 4318401 1573850643.20 151.5688 59.9983 32.0000 1.9500 1.9577 408.3600 410.3186 0.3004 -1.0000 -1.0000 4318464 1573850643.30 151.5688 59.9983 32.0000 1.9502 1.9579 408.2809 410.2398 0.3005 -1.0000 -1.0000 4318526 1573850643.40 151.5688 59.9983 32.0000 1.9495 1.9572 408.3158 410.2747 0.3004 -1.0000 -1.0000 4318604 1573850643.50 151.5688 59.9983 32.0000 1.9492 1.9569 408.3197 410.2762 0.3001 -1.0000 -1.0000 4319542 1573850643.60 151.5688 59.9983 32.0000 1.9493 1.9569 408.3805 410.3370 0.3001 -1.0000 -1.0000 4319604 1573850643.70 151.5688 59.9983 32.0000 1.9493 1.9569 408.4084 410.3654 0.3002 -1.0000 -1.0000 4319683 1573850643.80 151.5688 59.9983 32.0000 1.9495 1.9572 408.5248 410.4838 0.3004 -1.0000 -1.0000 4319745 1573850643.90 151.5688 59.9983 32.0000 1.9499 1.9576 408.5153 410.4741 0.3003 -1.0000 -1.0000 4319808 1573850644.00 151.5688 59.9983 32.0000 1.9491 1.9568 408.4322 410.3917 0.3005 -1.0000 -1.0000 4319886 1573850644.10 151.5179 59.9983 32.0000 1.9496 1.9573 408.4175 410.3761 0.3003 -1.0000 -1.0000 4319948 1573850644.20 151.4971 59.9983 32.0000 1.9492 1.9569 408.4619 410.4197 0.3002 -1.0000 -1.0000 4320011 1573850644.30 151.4971 59.9983 32.0000 1.9490 1.9567 408.4984 410.4552 0.3000 -1.0000 -1.0000 4320073 1573850644.40 151.4971 59.9983 32.0000 1.9499 1.9576 408.3183 410.2746 0.3002 -1.0000 -1.0000 4320136 1573850644.50 151.4971 59.9983 32.0000 1.9495 1.9572 408.3078 410.2652 0.3003 -1.0000 -1.0000 4320214 1573850644.60 151.4971 59.9983 32.0000 1.9504 1.9581 408.2903 410.2470 0.3001 -1.0000 -1.0000 4320276 1573850644.70 151.4971 59.9983 32.0000 1.9508 1.9585 408.2881 410.2444 0.3002 -1.0000 -1.0000 4320339 1573850644.80 151.5459 59.9985 32.0000 1.9500 1.9577 408.3271 410.2850 0.3004 -1.0000 -1.0000 4320417 1573850644.90 151.5491 59.9986 32.0000 1.9494 1.9571 408.3796 410.3366 0.3001 -1.0000 -1.0000 4320480 1573850645.00 151.5491 59.9986 32.0000 1.9505 1.9581 408.4423 410.3991 0.3001 -1.0000 -1.0000 4320542 1573850645.10 151.5491 59.9986 32.0000 1.9499 1.9576 408.4616 410.4200 0.3003 -1.0000 -1.0000 4320792 1573850645.20 151.5491 59.9986 32.0000 1.9493 1.9570 408.4589 410.4146 0.2999 -1.0000 -1.0000 4320854 1573850645.30 151.5208 59.9986 32.0000 1.9488 1.9565 408.4955 410.4521 0.3000 -1.0000 -1.0000 4320917 1573850645.40 151.4436 59.9986 32.0000 1.9490 1.9567 408.4967 410.4529 0.3000 -1.0000 -1.0000 4320979 1573850645.50 151.4436 59.9986 32.0000 1.9502 1.9579 408.4668 410.4235 0.3001 -1.0000 -1.0000 4321042 1573850645.60 151.4436 59.9986 32.0000 1.9507 1.9584 408.4150 410.3721 0.3002 -1.0000 -1.0000 4321136 1573850645.70 151.4436 59.9986 32.0000 1.9504 1.9581 408.3672 410.3230 0.2998 -1.0000 -1.0000 4321214 1573850645.80 151.4436 59.9986 32.0000 1.9500 1.9577 408.3972 410.3545 0.3002 -1.0000 -1.0000 4321276 1573850645.90 151.4436 59.9986 32.0000 1.9508 1.9585 408.2946 410.2511 0.3001 -1.0000 -1.0000 4321339 1573850646.00 151.5341 59.9986 32.0000 1.9507 1.9584 408.3346 410.2917 0.3002 -1.0000 -1.0000 4321401 1573850646.10 151.5341 59.9986 32.0000 1.9511 1.9588 408.3304 410.2855 0.3000 -1.0000 -1.0000 4321745 1573850646.20 151.5341 59.9986 32.0000 1.9504 1.9581 408.2962 410.2524 0.3001 -1.0000 -1.0000 4321808 1573850646.30 151.5341 59.9986 32.0000 1.9502 1.9579 408.4606 410.4165 0.3000 -1.0000 -1.0000 4321886 1573850646.40 151.5341 59.9986 32.0000 1.9493 1.9569 408.4157 410.3730 0.3001 -1.0000 -1.0000 4321948 1573850646.50 151.5341 59.9986 32.0000 1.9496 1.9572 408.4425 410.3992 0.3001 -1.0000 -1.0000 4322011 1573850646.60 151.5304 59.9986 32.0000 1.9491 1.9568 408.5045 410.4619 0.3001 -1.0000 -1.0000 4322136 1573850646.70 151.5304 59.9986 32.0000 1.9492 1.9569 408.4510 410.4082 0.3001 -1.0000 -1.0000 4322198 1573850646.80 151.5304 59.9986 32.0000 1.9498 1.9575 408.3641 410.3202 0.3001 -1.0000 -1.0000 4322276 1573850646.90 151.5304 59.9986 32.0000 1.9500 1.9576 408.3708 410.3285 0.3002 -1.0000 -1.0000 4322339 1573850647.00 151.5304 59.9986 32.0000 1.9493 1.9570 408.3544 410.3106 0.3000 -1.0000 -1.0000 4322401 1573850647.10 151.4728 59.9986 32.0000 1.9504 1.9581 408.2238 410.1799 0.3002 -1.0000 -1.0000 4322698 1573850647.20 151.4329 59.9986 32.0000 1.9499 1.9576 408.2517 410.2080 0.3001 -1.0000 -1.0000 4322745 1573850647.30 151.4329 59.9986 32.0000 1.9501 1.9578 408.2873 410.2438 0.3001 -1.0000 -1.0000 4322823 1573850647.40 151.4329 59.9986 32.0000 1.9499 1.9576 408.3791 410.3351 0.3000 -1.0000 -1.0000 4322886 1573850647.50 151.4329 59.9986 32.0000 1.9494 1.9571 408.5015 410.4586 0.3001 -1.0000 -1.0000 4322948 1573850647.60 151.4337 59.9986 32.0000 1.9499 1.9576 408.5876 410.5452 0.3001 -1.0000 -1.0000 4323011 1573850647.70 151.5423 59.9986 32.0000 1.9498 1.9575 408.4511 410.4088 0.3003 -1.0000 -1.0000 4323089 1573850647.80 151.5423 59.9986 32.0000 1.9503 1.9580 408.2982 410.2553 0.3002 -1.0000 -1.0000 4323151 1573850647.90 151.5423 59.9986 32.0000 1.9501 1.9578 408.2967 410.2542 0.3002 -1.0000 -1.0000 4323214 1573850648.00 151.5423 59.9986 32.0000 1.9497 1.9574 408.3239 410.2804 0.3001 -1.0000 -1.0000 4323292 1573850648.10 151.5423 59.9986 32.0000 1.9503 1.9580 408.2886 410.2445 0.3000 -1.0000 -1.0000 4323620 1573850648.20 151.4818 59.9986 32.0000 1.9499 1.9575 408.2493 410.2054 0.3001 -1.0000 -1.0000 4323683 1573850648.30 151.4312 59.9986 32.0000 1.9501 1.9578 408.2817 410.2382 0.3002 -1.0000 -1.0000 4323745 1573850648.40 151.4312 59.9986 32.0000 1.9502 1.9579 408.2310 410.1873 0.3001 -1.0000 -1.0000 4323823 1573850648.50 151.4312 59.9986 32.0000 1.9502 1.9579 408.3104 410.2667 0.3001 -1.0000 -1.0000 4323886 1573850648.60 151.4312 59.9986 32.0000 1.9493 1.9570 408.4818 410.4388 0.3001 -1.0000 -1.0000 4324120 1573850648.70 151.4312 59.9986 32.0000 1.9501 1.9577 408.5278 410.4852 0.3001 -1.0000 -1.0000 4324183 1573850648.80 151.5753 59.9986 32.0000 1.9507 1.9583 408.4193 410.3771 0.3003 -1.0000 -1.0000 4324245 1573850648.90 151.5753 59.9986 32.0000 1.9502 1.9579 408.3770 410.3353 0.3003 -1.0000 -1.0000 4324308 1573850649.00 151.5753 59.9986 32.0000 1.9508 1.9585 408.3026 410.2598 0.3003 -1.0000 -1.0000 4324370 1573850649.10 151.5753 59.9986 32.0000 1.9510 1.9587 408.2960 410.2529 0.3003 -1.0000 -1.0000 4324448 1573850649.20 151.5753 59.9986 32.0000 1.9505 1.9582 408.2827 410.2400 0.3001 -1.0000 -1.0000 4324730 1573850649.30 151.5753 59.9986 32.0000 1.9501 1.9578 408.3181 410.2744 0.3001 -1.0000 -1.0000 4324792 1573850649.40 151.4149 59.9986 32.0000 1.9494 1.9571 408.2712 410.2281 0.3002 -1.0000 -1.0000 4324870 1573850649.50 151.4149 59.9986 32.0000 1.9482 1.9559 408.4444 410.4019 0.3002 -1.0000 -1.0000 4324933 1573850649.60 151.4149 59.9986 32.0000 1.9498 1.9575 408.5273 410.4861 0.3004 -1.0000 -1.0000 4324995 1573850649.70 151.4149 59.9986 32.0000 1.9493 1.9570 408.5505 410.5090 0.3003 -1.0000 -1.0000 4325245 1573850649.80 151.4149 59.9986 32.0000 1.9493 1.9570 408.4606 410.4196 0.3003 -1.0000 -1.0000 4325308 1573850649.90 151.4695 59.9987 32.0000 1.9501 1.9577 408.4098 410.3680 0.3004 -1.0000 -1.0000 4325370 1573850650.00 151.4808 59.9987 32.0000 1.9501 1.9578 408.3633 410.3208 0.3002 -1.0000 -1.0000 4325432 1573850650.10 151.4808 59.9987 32.0000 1.9503 1.9580 408.3684 410.3256 0.3002 -1.0000 -1.0000 4325495 1573850650.20 151.4808 59.9987 32.0000 1.9506 1.9583 408.2789 410.2362 0.3004 -1.0000 -1.0000 4325792 1573850650.30 151.4808 59.9987 32.0000 1.9504 1.9581 408.3923 410.3504 0.3003 -1.0000 -1.0000 4325870 1573850650.40 151.4808 59.9987 32.0000 1.9500 1.9577 408.4064 410.3646 0.3003 -1.0000 -1.0000 4325932 1573850650.50 151.4808 59.9987 32.0000 1.9495 1.9571 408.5236 410.4820 0.3003 -1.0000 -1.0000 4325995 1573850650.60 151.4142 59.9987 32.0000 1.9497 1.9574 408.5335 410.4916 0.3002 -1.0000 -1.0000 4326057 1573850650.70 151.4142 59.9987 32.0000 1.9493 1.9570 408.4946 410.4529 0.3002 -1.0000 -1.0000 4326651 1573850650.80 151.4142 59.9987 32.0000 1.9488 1.9564 408.4558 410.4142 0.3004 -1.0000 -1.0000 4326730 1573850650.90 151.4142 59.9987 32.0000 1.9497 1.9573 408.4347 410.3932 0.3003 -1.0000 -1.0000 4326792 1573850651.00 151.4142 59.9987 32.0000 1.9495 1.9572 408.3575 410.3156 0.3003 -1.0000 -1.0000 4326854 1573850651.10 151.4142 59.9987 32.0000 1.9501 1.9578 408.3044 410.2625 0.3004 -1.0000 -1.0000 4326948 1573850651.20 151.4827 59.9987 32.0000 1.9505 1.9582 408.3398 410.2975 0.3003 -1.0000 -1.0000 4327011 1573850651.30 151.4827 59.9987 32.0000 1.9503 1.9580 408.3809 410.3403 0.3005 -1.0000 -1.0000 4327073 1573850651.40 151.4827 59.9987 32.0000 1.9503 1.9580 408.3498 410.3089 0.3005 -1.0000 -1.0000 4327136 1573850651.50 151.4827 59.9987 32.0000 1.9498 1.9575 408.3820 410.3402 0.3003 -1.0000 -1.0000 4327198 1573850651.60 151.4827 59.9987 32.0000 1.9494 1.9570 408.4236 410.3816 0.3002 -1.0000 -1.0000 4327261 1573850651.70 151.4880 59.9987 32.0000 1.9489 1.9566 408.4574 410.4147 0.3002 -1.0000 -1.0000 4327339 1573850651.80 151.4880 59.9987 32.0000 1.9491 1.9568 408.5196 410.4792 0.3004 -1.0000 -1.0000 4327401 1573850651.90 151.4880 59.9987 32.0000 1.9491 1.9567 408.3839 410.3420 0.3004 -1.0000 -1.0000 4327464 1573850652.00 151.4880 59.9987 32.0000 1.9497 1.9574 408.3696 410.3279 0.3003 -1.0000 -1.0000 4327542 1573850652.10 151.4880 59.9987 32.0000 1.9497 1.9574 408.2393 410.1970 0.3004 -1.0000 -1.0000 4327604 1573850652.20 151.4880 59.9987 32.0000 1.9496 1.9573 408.2708 410.2289 0.3004 -1.0000 -1.0000 4327823 1573850652.30 151.4585 59.9987 32.0000 1.9497 1.9574 408.1986 410.1552 0.3002 -1.0000 -1.0000 4327901 1573850652.40 151.4510 59.9987 32.0000 1.9501 1.9577 408.2733 410.2302 0.3003 -1.0000 -1.0000 4327964 1573850652.50 151.4510 59.9987 32.0000 1.9491 1.9568 408.2743 410.2319 0.3003 -1.0000 -1.0000 4328042 1573850652.60 151.4510 59.9987 32.0000 1.9488 1.9564 408.2634 410.2208 0.3003 -1.0000 -1.0000 4328104 1573850652.70 151.4510 59.9987 32.0000 1.9491 1.9568 408.5256 410.4847 0.3004 -1.0000 -1.0000 4328386 1573850652.80 151.4510 59.9987 32.0000 1.9486 1.9563 408.4527 410.4129 0.3006 -1.0000 -1.0000 4328448 1573850652.90 151.4510 59.9987 32.0000 1.9495 1.9571 408.4880 410.4469 0.3003 -1.0000 -1.0000 4328511 1573850653.00 151.4510 59.9987 32.0000 1.9498 1.9575 408.4701 410.4294 0.3004 -1.0000 -1.0000 4328573 1573850653.10 151.4510 59.9987 32.0000 1.9503 1.9580 408.3381 410.2965 0.3004 -1.0000 -1.0000 4328651 1573850653.20 151.4510 59.9987 32.0000 1.9504 1.9581 408.3436 410.3025 0.3005 -1.0000 -1.0000 4328714 1573850653.30 151.4510 59.9987 32.0000 1.9498 1.9575 408.2516 410.2090 0.3004 -1.0000 -1.0000 4328839 1573850653.40 151.4510 59.9987 32.0000 1.9494 1.9571 408.3669 410.3257 0.3003 -1.0000 -1.0000 4328917 1573850653.50 151.5056 59.9987 32.0000 1.9493 1.9570 408.3729 410.3312 0.3004 -1.0000 -1.0000 4328979 1573850653.60 151.5061 59.9987 32.0000 1.9492 1.9568 408.4286 410.3879 0.3004 -1.0000 -1.0000 4329042 1573850653.70 151.5061 59.9987 32.0000 1.9495 1.9572 408.4507 410.4089 0.3003 -1.0000 -1.0000 4329120 1573850653.80 151.5061 59.9987 32.0000 1.9496 1.9573 408.4466 410.4051 0.3004 -1.0000 -1.0000 4329339 1573850653.90 151.5061 59.9987 32.0000 1.9489 1.9565 408.4786 410.4381 0.3005 -1.0000 -1.0000 4329401 1573850654.00 151.5061 59.9987 32.0000 1.9488 1.9565 408.5116 410.4713 0.3004 -1.0000 -1.0000 4329479 1573850654.10 151.5061 59.9987 32.0000 1.9484 1.9561 408.4644 410.4251 0.3007 -1.0000 -1.0000 4329542 1573850654.20 151.4739 59.9987 32.0000 1.9495 1.9571 408.3540 410.3143 0.3006 -1.0000 -1.0000 4329604 1573850654.30 151.4739 59.9987 32.0000 1.9500 1.9577 408.3075 410.2664 0.3005 -1.0000 -1.0000 4330245 1573850654.40 151.4739 59.9987 32.0000 1.9505 1.9582 408.3045 410.2642 0.3007 -1.0000 -1.0000 4330308 1573850654.50 151.4739 59.9987 32.0000 1.9503 1.9580 408.3409 410.3011 0.3006 -1.0000 -1.0000 4330386 1573850654.60 151.4739 59.9987 32.0000 1.9504 1.9581 408.3492 410.3086 0.3006 -1.0000 -1.0000 4330448 1573850654.70 151.5915 59.9984 32.0000 1.9497 1.9574 408.3881 410.3481 0.3006 -1.0000 -1.0000 4330511 1573850654.80 151.5915 59.9984 32.0000 1.9499 1.9576 408.4634 410.4243 0.3007 -1.0000 -1.0000 4330589 1573850654.90 151.5915 59.9984 32.0000 1.9507 1.9584 408.5269 410.4890 0.3009 -1.0000 -1.0000 4330651 1573850655.00 151.5915 59.9984 32.0000 1.9498 1.9575 408.5284 410.4929 0.3011 -1.0000 -1.0000 4330714 1573850655.10 151.5915 59.9984 32.0000 1.9500 1.9577 408.6198 410.5820 0.3007 -1.0000 -1.0000 4330792 1573850655.20 151.5915 59.9984 32.0000 1.9495 1.9572 408.5625 410.5236 0.3006 -1.0000 -1.0000 4330854 1573850655.30 151.4750 59.9984 32.0000 1.9501 1.9578 408.4339 410.3952 0.3008 -1.0000 -1.0000 4330917 1573850655.40 151.4750 59.9984 32.0000 1.9500 1.9577 408.3412 410.3022 0.3007 -1.0000 -1.0000 4330980 1573850655.50 151.4750 59.9984 32.0000 1.9499 1.9576 408.3847 410.3451 0.3007 -1.0000 -1.0000 4331042 1573850655.60 151.4750 59.9984 32.0000 1.9503 1.9580 408.3723 410.3322 0.3006 -1.0000 -1.0000 4331105 1573850655.70 151.4750 59.9984 32.0000 1.9506 1.9583 408.4001 410.3594 0.3005 -1.0000 -1.0000 4331182 1573850655.80 151.4750 59.9984 32.0000 1.9506 1.9583 408.4223 410.3821 0.3006 -1.0000 -1.0000 4331354 1573850655.90 151.4594 59.9984 32.0000 1.9494 1.9571 408.4939 410.4544 0.3006 -1.0000 -1.0000 4331417 1573850656.00 151.4594 59.9984 32.0000 1.9501 1.9577 408.5120 410.4729 0.3006 -1.0000 -1.0000 4331495 1573850656.10 151.4594 59.9984 32.0000 1.9496 1.9573 408.5484 410.5080 0.3004 -1.0000 -1.0000 4331557 1573850656.20 151.4594 59.9984 32.0000 1.9489 1.9566 408.6164 410.5781 0.3008 -1.0000 -1.0000 4331620 1573850656.30 151.4594 59.9984 32.0000 1.9491 1.9568 408.5737 410.5356 0.3007 -1.0000 -1.0000 4331870 1573850656.40 151.4594 59.9984 32.0000 1.9497 1.9574 408.4385 410.3995 0.3008 -1.0000 -1.0000 4331932 1573850656.50 151.4594 59.9984 32.0000 1.9498 1.9575 408.3829 410.3436 0.3007 -1.0000 -1.0000 4332011 1573850656.60 151.4594 59.9984 32.0000 1.9500 1.9577 408.3738 410.3335 0.3007 -1.0000 -1.0000 4332073 1573850656.70 151.4594 59.9984 32.0000 1.9497 1.9574 408.2896 410.2502 0.3007 -1.0000 -1.0000 4332136 1573850656.80 151.4594 59.9984 32.0000 1.9502 1.9579 408.3289 410.2879 0.3004 -1.0000 -1.0000 4332198 1573850656.90 151.4594 59.9984 32.0000 1.9505 1.9582 408.2673 410.2256 0.3005 -1.0000 -1.0000 4332386 1573850657.00 151.4594 59.9984 32.0000 1.9502 1.9579 408.4266 410.3860 0.3005 -1.0000 -1.0000 4332448 1573850657.10 151.6047 59.9984 32.0000 1.9496 1.9573 408.3387 410.2975 0.3004 -1.0000 -1.0000 4332511 1573850657.20 151.6047 59.9984 32.0000 1.9494 1.9570 408.4465 410.4046 0.3003 -1.0000 -1.0000 4332823 1573850657.30 151.6047 59.9984 32.0000 1.9492 1.9569 408.5729 410.5319 0.3003 -1.0000 -1.0000 4332886 1573850657.40 151.6047 59.9984 32.0000 1.9499 1.9576 408.5095 410.4678 0.3003 -1.0000 -1.0000 4332964 1573850657.50 151.6047 59.9984 32.0000 1.9497 1.9574 408.4799 410.4388 0.3003 -1.0000 -1.0000 4333027 1573850657.60 151.6047 59.9984 32.0000 1.9496 1.9572 408.4009 410.3592 0.3005 -1.0000 -1.0000 4333089 1573850657.70 151.4972 59.9984 32.0000 1.9498 1.9575 408.4711 410.4298 0.3003 -1.0000 -1.0000 4333151 1573850657.80 151.4972 59.9984 32.0000 1.9503 1.9580 408.3382 410.2962 0.3004 -1.0000 -1.0000 4333214 1573850657.90 151.4972 59.9984 32.0000 1.9508 1.9585 408.2405 410.1984 0.3003 -1.0000 -1.0000 4333886 1573850658.00 151.4972 59.9984 32.0000 1.9507 1.9583 408.3281 410.2872 0.3005 -1.0000 -1.0000 4333964 1573850658.10 151.4972 59.9984 32.0000 1.9503 1.9580 408.3747 410.3337 0.3004 -1.0000 -1.0000 4334026 1573850658.20 151.5544 59.9984 32.0000 1.9503 1.9580 408.4294 410.3871 0.3002 -1.0000 -1.0000 4334089 1573850658.30 151.5831 59.9984 32.0000 1.9502 1.9579 408.3851 410.3418 0.3001 -1.0000 -1.0000 4334167 1573850658.40 151.5831 59.9984 32.0000 1.9496 1.9573 408.3823 410.3381 0.3000 -1.0000 -1.0000 4334230 1573850658.50 151.5831 59.9984 32.0000 1.9491 1.9568 408.5482 410.5057 0.3001 -1.0000 -1.0000 4334292 1573850658.60 151.5831 59.9984 32.0000 1.9496 1.9572 408.4963 410.4545 0.3002 -1.0000 -1.0000 4334354 1573850658.70 151.5831 59.9984 32.0000 1.9508 1.9585 408.4028 410.3600 0.3001 -1.0000 -1.0000 4334432 1573850658.80 151.4105 59.9984 32.0000 1.9499 1.9576 408.3347 410.2918 0.3003 -1.0000 -1.0000 4334495 1573850658.90 151.4105 59.9984 32.0000 1.9495 1.9572 408.3297 410.2857 0.2999 -1.0000 -1.0000 4334557 1573850659.00 151.4105 59.9984 32.0000 1.9498 1.9575 408.3201 410.2769 0.3002 -1.0000 -1.0000 4334620 1573850659.10 151.4105 59.9984 32.0000 1.9500 1.9577 408.3367 410.2937 0.3001 -1.0000 -1.0000 4334698 1573850659.20 151.4105 59.9984 32.0000 1.9495 1.9572 408.3104 410.2662 0.3001 -1.0000 -1.0000 4334761 1573850659.30 151.4369 59.9984 32.0000 1.9508 1.9584 408.3637 410.3209 0.3001 -1.0000 -1.0000 4334823 1573850659.40 151.4548 59.9985 32.0000 1.9500 1.9577 408.4123 410.3688 0.3001 -1.0000 -1.0000 4335011 1573850659.50 151.4548 59.9985 32.0000 1.9494 1.9571 408.5177 410.4750 0.3001 -1.0000 -1.0000 4335073 1573850659.60 151.4548 59.9985 32.0000 1.9496 1.9573 408.4897 410.4473 0.3001 -1.0000 -1.0000 4335136 1573850659.70 151.4548 59.9985 32.0000 1.9493 1.9569 408.3349 410.2917 0.3002 -1.0000 -1.0000 4335214 1573850659.80 151.4548 59.9985 32.0000 1.9490 1.9567 408.5128 410.4719 0.3004 -1.0000 -1.0000 4335276 1573850659.90 151.4548 59.9985 32.0000 1.9496 1.9573 408.4772 410.4352 0.3002 -1.0000 -1.0000 4335339 1573850660.00 151.4548 59.9985 32.0000 1.9498 1.9575 408.4628 410.4198 0.3001 -1.0000 -1.0000 4335417 1573850660.10 151.4548 59.9985 32.0000 1.9499 1.9576 408.3100 410.2668 0.3002 -1.0000 -1.0000 4335479 1573850660.20 151.4548 59.9985 32.0000 1.9502 1.9579 408.3262 410.2836 0.3003 -1.0000 -1.0000 4335542 1573850660.30 151.4548 59.9985 32.0000 1.9503 1.9579 408.3237 410.2808 0.3002 -1.0000 -1.0000 4335604 1573850660.40 151.4548 59.9985 32.0000 1.9497 1.9573 408.2208 410.1767 0.3001 -1.0000 -1.0000 4335667 1573850660.50 151.4555 59.9985 32.0000 1.9499 1.9575 408.3875 410.3441 0.3001 -1.0000 -1.0000 4335901 1573850660.60 151.4565 59.9985 32.0000 1.9493 1.9570 408.4752 410.4340 0.3004 -1.0000 -1.0000 4335964 1573850660.70 151.4565 59.9985 32.0000 1.9497 1.9574 408.4586 410.4141 0.2999 -1.0000 -1.0000 4336042 1573850660.80 151.4565 59.9985 32.0000 1.9496 1.9572 408.3735 410.3303 0.3002 -1.0000 -1.0000 4336120 1573850660.90 151.4565 59.9985 32.0000 1.9492 1.9569 408.4653 410.4228 0.3001 -1.0000 -1.0000 4336182 1573850661.00 151.4565 59.9985 32.0000 1.9492 1.9569 408.5709 410.5290 0.3003 -1.0000 -1.0000 4336511 1573850661.10 151.4565 59.9985 32.0000 1.9484 1.9561 408.5521 410.5136 0.3009 -1.0000 -1.0000 4336589 1573850661.20 151.4814 59.9985 32.0000 1.9491 1.9568 408.4143 410.3790 0.3015 -1.0000 -1.0000 4336651 1573850661.30 151.4814 59.9985 32.0000 1.9498 1.9575 408.3230 410.2903 0.3018 -1.0000 -1.0000 4336714 1573850661.40 151.4814 59.9985 32.0000 1.9499 1.9576 408.3208 410.2888 0.3019 -1.0000 -1.0000 4336792 1573850661.50 151.4814 59.9985 32.0000 1.9493 1.9570 408.3877 410.3530 0.3012 -1.0000 -1.0000 4336854 1573850661.60 151.4814 59.9985 32.0000 1.9498 1.9575 408.3550 410.3152 0.3005 -1.0000 -1.0000 4336917 1573850661.70 151.4816 59.9985 32.0000 1.9502 1.9579 408.3293 410.2861 0.3002 -1.0000 -1.0000 4336995 1573850661.80 151.4818 59.9985 32.0000 1.9500 1.9577 408.3306 410.2876 0.3002 -1.0000 -1.0000 4337057 1573850661.90 151.4818 59.9985 32.0000 1.9502 1.9579 408.3395 410.2959 0.3001 -1.0000 -1.0000 4337120 1573850662.00 151.4818 59.9985 32.0000 1.9501 1.9578 408.4069 410.3643 0.3002 -1.0000 -1.0000 4337370 1573850662.10 151.4818 59.9985 32.0000 1.9497 1.9574 408.5239 410.4821 0.3002 -1.0000 -1.0000 4337432 1573850662.20 151.4818 59.9985 32.0000 1.9497 1.9574 408.4938 410.4517 0.3002 -1.0000 -1.0000 4337495 1573850662.30 151.5505 59.9985 32.0000 1.9497 1.9574 408.4849 410.4422 0.3000 -1.0000 -1.0000 4337573 1573850662.40 151.5505 59.9985 32.0000 1.9493 1.9570 408.5446 410.5028 0.3002 -1.0000 -1.0000 4337636 1573850662.50 151.5505 59.9985 32.0000 1.9499 1.9576 408.4653 410.4235 0.3003 -1.0000 -1.0000 4337870 1573850662.60 151.5505 59.9985 32.0000 1.9494 1.9571 408.4108 410.3682 0.3002 -1.0000 -1.0000 4337932 1573850662.70 151.5505 59.9985 32.0000 1.9497 1.9574 408.4670 410.4241 0.3001 -1.0000 -1.0000 4337995 1573850662.80 151.4620 59.9985 32.0000 1.9494 1.9571 408.3691 410.3250 0.3000 -1.0000 -1.0000 4338073 1573850662.90 151.4620 59.9985 32.0000 1.9505 1.9582 408.3907 410.3478 0.3002 -1.0000 -1.0000 4338136 1573850663.00 151.4620 59.9985 32.0000 1.9507 1.9584 408.4006 410.3582 0.3003 -1.0000 -1.0000 4338620 1573850663.10 151.4620 59.9985 32.0000 1.9509 1.9586 408.3874 410.3454 0.3003 -1.0000 -1.0000 4338698 1573850663.20 151.4620 59.9985 32.0000 1.9496 1.9573 408.4302 410.3874 0.3001 -1.0000 -1.0000 4338761 1573850663.30 151.4620 59.9985 32.0000 1.9500 1.9577 408.4833 410.4414 0.3003 -1.0000 -1.0000 4338823 1573850663.40 151.4794 59.9985 32.0000 1.9497 1.9574 408.4209 410.3782 0.3001 -1.0000 -1.0000 4338886 1573850663.50 151.4794 59.9985 32.0000 1.9489 1.9566 408.5645 410.5230 0.3004 -1.0000 -1.0000 4339120 1573850663.60 151.4794 59.9985 32.0000 1.9493 1.9570 408.4900 410.4473 0.3001 -1.0000 -1.0000 4339182 1573850663.70 151.4794 59.9985 32.0000 1.9488 1.9565 408.5125 410.4704 0.3002 -1.0000 -1.0000 4339261 1573850663.80 151.4794 59.9985 32.0000 1.9491 1.9568 408.4331 410.3908 0.3002 -1.0000 -1.0000 4339323 1573850663.90 151.4587 59.9985 32.0000 1.9492 1.9569 408.5205 410.4791 0.3004 -1.0000 -1.0000 4339386 1573850664.00 151.4429 59.9985 32.0000 1.9491 1.9568 408.4220 410.3813 0.3004 -1.0000 -1.0000 4339464 1573850664.10 151.4429 59.9985 32.0000 1.9495 1.9572 408.4341 410.3927 0.3004 -1.0000 -1.0000 4339636 1573850664.20 151.4429 59.9985 32.0000 1.9490 1.9566 408.5196 410.4794 0.3005 -1.0000 -1.0000 4339698 1573850664.30 151.4429 59.9985 32.0000 1.9500 1.9577 408.3638 410.3223 0.3004 -1.0000 -1.0000 4339776 1573850664.40 151.4429 59.9985 32.0000 1.9508 1.9585 408.3801 410.3386 0.3004 -1.0000 -1.0000 4339839 1573850664.50 151.5722 59.9985 32.0000 1.9506 1.9583 408.2477 410.2066 0.3005 -1.0000 -1.0000 4339917 1573850664.60 151.5722 59.9985 32.0000 1.9498 1.9575 408.3980 410.3566 0.3003 -1.0000 -1.0000 4340182 1573850664.70 151.5722 59.9985 32.0000 1.9499 1.9576 408.3746 410.3331 0.3005 -1.0000 -1.0000 4340245 1573850664.80 151.5722 59.9985 32.0000 1.9499 1.9576 408.4245 410.3843 0.3006 -1.0000 -1.0000 4340323 1573850664.90 151.5722 59.9985 32.0000 1.9500 1.9577 408.4147 410.3738 0.3004 -1.0000 -1.0000 4340386 1573850665.00 151.4220 59.9990 32.0000 1.9495 1.9572 408.4608 410.4211 0.3006 -1.0000 -1.0000 4340448 1573850665.10 151.4220 59.9990 32.0000 1.9492 1.9569 408.5800 410.5402 0.3005 -1.0000 -1.0000 4341042 1573850665.20 151.4220 59.9990 32.0000 1.9494 1.9571 408.5539 410.5143 0.3006 -1.0000 -1.0000 4341105 1573850665.30 151.4220 59.9990 32.0000 1.9492 1.9569 408.5341 410.4945 0.3006 -1.0000 -1.0000 4341167 1573850665.40 151.4220 59.9990 32.0000 1.9503 1.9580 408.3152 410.2762 0.3007 -1.0000 -1.0000 4341229 1573850665.50 151.4277 59.9990 32.0000 1.9512 1.9589 408.3933 410.3532 0.3006 -1.0000 -1.0000 4341308 1573850665.60 151.6015 59.9990 32.0000 1.9508 1.9584 408.3715 410.3301 0.3004 -1.0000 -1.0000 4341370 1573850665.70 151.6015 59.9990 32.0000 1.9509 1.9586 408.3522 410.3129 0.3007 -1.0000 -1.0000 4341432 1573850665.80 151.6015 59.9990 32.0000 1.9505 1.9582 408.2982 410.2575 0.3005 -1.0000 -1.0000 4341495 1573850665.90 151.6015 59.9990 32.0000 1.9508 1.9585 408.2914 410.2517 0.3007 -1.0000 -1.0000 4341557 1573850666.00 151.6015 59.9990 32.0000 1.9502 1.9579 408.3593 410.3191 0.3006 -1.0000 -1.0000 4341636 1573850666.10 151.5726 59.9990 32.0000 1.9497 1.9574 408.5127 410.4745 0.3008 -1.0000 -1.0000 4341698 1573850666.20 151.5726 59.9990 32.0000 1.9498 1.9575 408.5264 410.4869 0.3006 -1.0000 -1.0000 4341761 1573850666.30 151.5726 59.9990 32.0000 1.9498 1.9575 408.5972 410.5594 0.3008 -1.0000 -1.0000 4341839 1573850666.40 151.5726 59.9990 32.0000 1.9495 1.9572 408.4610 410.4218 0.3006 -1.0000 -1.0000 4341901 1573850666.50 151.5726 59.9990 32.0000 1.9503 1.9580 408.3123 410.2720 0.3006 -1.0000 -1.0000 4341964 1573850666.60 151.5726 59.9990 32.0000 1.9502 1.9579 408.3102 410.2701 0.3006 -1.0000 -1.0000 4342026 1573850666.70 151.5544 59.9990 32.0000 1.9501 1.9578 408.3627 410.3233 0.3007 -1.0000 -1.0000 4342089 1573850666.80 151.5544 59.9990 32.0000 1.9493 1.9570 408.4356 410.3963 0.3006 -1.0000 -1.0000 4342167 1573850666.90 151.5544 59.9990 32.0000 1.9491 1.9568 408.4898 410.4516 0.3007 -1.0000 -1.0000 4342230 1573850667.00 151.5544 59.9990 32.0000 1.9488 1.9565 408.4123 410.3731 0.3008 -1.0000 -1.0000 4342292 1573850667.10 151.5544 59.9990 32.0000 1.9495 1.9572 408.4407 410.4019 0.3007 -1.0000 -1.0000 4342370 1573850667.20 151.5544 59.9990 32.0000 1.9497 1.9574 408.5253 410.4860 0.3007 -1.0000 -1.0000 4342651 1573850667.30 151.5544 59.9990 32.0000 1.9500 1.9577 408.4882 410.4504 0.3009 -1.0000 -1.0000 4342714 1573850667.40 151.5544 59.9990 32.0000 1.9493 1.9570 408.3568 410.3167 0.3006 -1.0000 -1.0000 4342777 1573850667.50 151.5544 59.9990 32.0000 1.9500 1.9577 408.3041 410.2639 0.3006 -1.0000 -1.0000 4342839 1573850667.60 151.5544 59.9990 32.0000 1.9500 1.9577 408.4671 410.4278 0.3007 -1.0000 -1.0000 4342901 1573850667.70 151.5544 59.9990 32.0000 1.9493 1.9570 408.4778 410.4382 0.3006 -1.0000 -1.0000 4343370 1573850667.80 151.5544 59.9990 32.0000 1.9493 1.9570 408.4364 410.3972 0.3007 -1.0000 -1.0000 4343432 1573850667.90 151.4307 59.9990 32.0000 1.9492 1.9569 408.4851 410.4465 0.3008 -1.0000 -1.0000 4343495 1573850668.00 151.4298 59.9990 32.0000 1.9491 1.9568 408.4814 410.4437 0.3009 -1.0000 -1.0000 4343573 1573850668.10 151.4298 59.9990 32.0000 1.9487 1.9564 408.4117 410.3728 0.3008 -1.0000 -1.0000 4343636 1573850668.20 151.4298 59.9990 32.0000 1.9482 1.9559 408.5230 410.4859 0.3010 -1.0000 -1.0000 4343698 1573850668.30 151.4298 59.9990 32.0000 1.9495 1.9572 408.4622 410.4255 0.3010 -1.0000 -1.0000 4343776 1573850668.40 151.4298 59.9990 32.0000 1.9502 1.9579 408.4471 410.4090 0.3009 -1.0000 -1.0000 4343839 1573850668.50 151.5347 59.9990 32.0000 1.9507 1.9584 408.4368 410.4000 0.3010 -1.0000 -1.0000 4343901 1573850668.60 151.5347 59.9990 32.0000 1.9505 1.9582 408.4415 410.4054 0.3012 -1.0000 -1.0000 4343964 1573850668.70 151.5347 59.9990 32.0000 1.9498 1.9575 408.3212 410.2850 0.3012 -1.0000 -1.0000 4344589 1573850668.80 151.5347 59.9990 32.0000 1.9498 1.9575 408.3409 410.3045 0.3013 -1.0000 -1.0000 4344667 1573850668.90 151.5347 59.9990 32.0000 1.9493 1.9570 408.3785 410.3433 0.3013 -1.0000 -1.0000 4344729 1573850669.00 151.5347 59.9990 32.0000 1.9490 1.9568 408.3891 410.3536 0.3013 -1.0000 -1.0000 4344792 1573850669.10 151.5175 59.9990 32.0000 1.9495 1.9572 408.5372 410.5025 0.3013 -1.0000 -1.0000 4344870 1573850669.20 151.5175 59.9990 32.0000 1.9500 1.9577 408.4776 410.4435 0.3015 -1.0000 -1.0000 4344932 1573850669.30 151.5175 59.9990 32.0000 1.9496 1.9573 408.3650 410.3303 0.3014 -1.0000 -1.0000 4344995 1573850669.40 151.5175 59.9990 32.0000 1.9501 1.9578 408.3634 410.3272 0.3012 -1.0000 -1.0000 4345057 1573850669.50 151.5175 59.9990 32.0000 1.9508 1.9586 408.3673 410.3309 0.3011 -1.0000 -1.0000 4345120 1573850669.60 151.5562 59.9992 32.0000 1.9502 1.9579 408.2304 410.1912 0.3009 -1.0000 -1.0000 4345182 1573850669.70 151.5562 59.9992 32.0000 1.9514 1.9591 408.3055 410.2687 0.3012 -1.0000 -1.0000 4345261 1573850669.80 151.5562 59.9992 32.0000 1.9502 1.9579 408.3471 410.3108 0.3012 -1.0000 -1.0000 4345323 1573850669.90 151.5562 59.9992 32.0000 1.9502 1.9579 408.4307 410.3940 0.3011 -1.0000 -1.0000 4345386 1573850670.00 151.5562 59.9992 32.0000 1.9495 1.9572 408.4632 410.4268 0.3011 -1.0000 -1.0000 4345464 1573850670.10 151.5562 59.9992 32.0000 1.9494 1.9571 408.5507 410.5151 0.3012 -1.0000 -1.0000 4345526 1573850670.20 151.5562 59.9992 32.0000 1.9494 1.9571 408.4506 410.4140 0.3010 -1.0000 -1.0000 4345589 1573850670.30 151.5641 59.9992 32.0000 1.9493 1.9570 408.6019 410.5653 0.3010 -1.0000 -1.0000 4345667 1573850670.40 151.5641 59.9992 32.0000 1.9495 1.9572 408.4945 410.4590 0.3013 -1.0000 -1.0000 4345729 1573850670.50 151.5641 59.9992 32.0000 1.9492 1.9569 408.4959 410.4583 0.3009 -1.0000 -1.0000 4345792 1573850670.60 151.5641 59.9992 32.0000 1.9495 1.9572 408.4014 410.3645 0.3011 -1.0000 -1.0000 4345854 1573850670.70 151.5641 59.9992 32.0000 1.9500 1.9577 408.3894 410.3517 0.3009 -1.0000 -1.0000 4345917 1573850670.80 151.5641 59.9992 32.0000 1.9496 1.9573 408.4514 410.4161 0.3013 -1.0000 -1.0000 4346417 1573850670.90 151.5641 59.9992 32.0000 1.9501 1.9578 408.3334 410.2969 0.3011 -1.0000 -1.0000 4346479 1573850671.00 151.5641 59.9992 32.0000 1.9505 1.9582 408.3198 410.2823 0.3010 -1.0000 -1.0000 4346542 1573850671.10 151.5641 59.9992 32.0000 1.9503 1.9580 408.3889 410.3527 0.3011 -1.0000 -1.0000 4346620 1573850671.20 151.5641 59.9992 32.0000 1.9502 1.9579 408.3509 410.3124 0.3009 -1.0000 -1.0000 4346682 1573850671.30 151.5641 59.9992 32.0000 1.9501 1.9578 408.3099 410.2725 0.3011 -1.0000 -1.0000 4346745 1573850671.40 151.5641 59.9992 32.0000 1.9496 1.9573 408.3540 410.3168 0.3011 -1.0000 -1.0000 4346823 1573850671.50 151.4826 59.9992 32.0000 1.9491 1.9568 408.4234 410.3866 0.3011 -1.0000 -1.0000 4346886 1573850671.60 151.4826 59.9992 32.0000 1.9488 1.9565 408.5412 410.5046 0.3010 -1.0000 -1.0000 4346948 1573850671.70 151.4826 59.9992 32.0000 1.9493 1.9570 408.4748 410.4383 0.3011 -1.0000 -1.0000 4347027 1573850671.80 151.4826 59.9992 32.0000 1.9492 1.9569 408.3849 410.3488 0.3012 -1.0000 -1.0000 4347245 1573850671.90 151.4826 59.9992 32.0000 1.9496 1.9573 408.3778 410.3409 0.3011 -1.0000 -1.0000 4347308 1573850672.00 151.4236 59.9992 32.0000 1.9498 1.9575 408.3698 410.3336 0.3012 -1.0000 -1.0000 4347386 1573850672.10 151.4236 59.9992 32.0000 1.9501 1.9578 408.3647 410.3281 0.3011 -1.0000 -1.0000 4347448 1573850672.20 151.4236 59.9992 32.0000 1.9502 1.9579 408.3800 410.3422 0.3009 -1.0000 -1.0000 4347511 1573850672.30 151.4236 59.9992 32.0000 1.9500 1.9577 408.3169 410.2791 0.3010 -1.0000 -1.0000 4347651 1573850672.40 151.4236 59.9992 32.0000 1.9495 1.9572 408.4439 410.4062 0.3009 -1.0000 -1.0000 4347714 1573850672.50 151.4236 59.9992 32.0000 1.9496 1.9573 408.5155 410.4788 0.3011 -1.0000 -1.0000 4347776 1573850672.60 151.5329 59.9992 32.0000 1.9495 1.9572 408.4321 410.3945 0.3009 -1.0000 -1.0000 4347839 1573850672.70 151.5409 59.9992 32.0000 1.9497 1.9574 408.5381 410.5018 0.3011 -1.0000 -1.0000 4347901 1573850672.80 151.5409 59.9992 32.0000 1.9497 1.9574 408.5498 410.5135 0.3010 -1.0000 -1.0000 4348292 1573850672.90 151.5409 59.9992 32.0000 1.9498 1.9575 408.4898 410.4540 0.3011 -1.0000 -1.0000 4348354 1573850673.00 151.5409 59.9992 32.0000 1.9497 1.9574 408.4436 410.4058 0.3009 -1.0000 -1.0000 4348417 1573850673.10 151.5409 59.9992 32.0000 1.9498 1.9575 408.4450 410.4077 0.3010 -1.0000 -1.0000 4348479 1573850673.20 151.4610 59.9992 32.0000 1.9496 1.9573 408.3874 410.3490 0.3009 -1.0000 -1.0000 4348542 1573850673.30 151.4610 59.9992 32.0000 1.9505 1.9582 408.3686 410.3308 0.3010 -1.0000 -1.0000 4348886 1573850673.40 151.4610 59.9992 32.0000 1.9503 1.9580 408.3547 410.3160 0.3008 -1.0000 -1.0000 4348948 1573850673.50 151.4610 59.9992 32.0000 1.9504 1.9581 408.3711 410.3331 0.3009 -1.0000 -1.0000 4349011 1573850673.60 151.4610 59.9992 32.0000 1.9500 1.9577 408.4066 410.3683 0.3008 -1.0000 -1.0000 4349073 1573850673.70 151.6161 59.9992 32.0000 1.9500 1.9577 408.4607 410.4231 0.3009 -1.0000 -1.0000 4349151 1573850673.80 151.6161 59.9992 32.0000 1.9500 1.9577 408.5384 410.5012 0.3010 -1.0000 -1.0000 4349573 1573850673.90 151.6161 59.9992 32.0000 1.9500 1.9577 408.4213 410.3844 0.3010 -1.0000 -1.0000 4349636 1573850674.00 151.6161 59.9992 32.0000 1.9495 1.9572 408.5483 410.5113 0.3009 -1.0000 -1.0000 4349714 1573850674.10 151.6161 59.9992 32.0000 1.9491 1.9568 408.5323 410.4939 0.3008 -1.0000 -1.0000 4349776 1573850674.20 151.6161 59.9992 32.0000 1.9489 1.9566 408.5941 410.5573 0.3010 -1.0000 -1.0000 4349839 1573850674.30 151.4120 59.9992 32.0000 1.9495 1.9572 408.5259 410.4871 0.3008 -1.0000 -1.0000 4349917 1573850674.40 151.4120 59.9992 32.0000 1.9504 1.9581 408.3386 410.3013 0.3010 -1.0000 -1.0000 4349979 1573850674.50 151.4120 59.9992 32.0000 1.9500 1.9577 408.3141 410.2763 0.3010 -1.0000 -1.0000 4350042 1573850674.60 151.4120 59.9992 32.0000 1.9504 1.9581 408.3800 410.3402 0.3006 -1.0000 -1.0000 4350151 1573850674.70 151.4120 59.9992 32.0000 1.9504 1.9581 408.3546 410.3159 0.3009 -1.0000 -1.0000 4350214 1573850674.80 151.4120 59.9992 32.0000 1.9499 1.9576 408.2955 410.2567 0.3008 -1.0000 -1.0000 4350277 1573850674.90 151.5390 59.9988 32.0000 1.9501 1.9578 408.3835 410.3452 0.3008 -1.0000 -1.0000 4350354 1573850675.00 151.5390 59.9988 32.0000 1.9499 1.9576 408.3862 410.3465 0.3007 -1.0000 -1.0000 4350417 1573850675.10 151.5390 59.9988 32.0000 1.9490 1.9567 408.4323 410.3941 0.3009 -1.0000 -1.0000 4350479 1573850675.20 151.5390 59.9988 32.0000 1.9493 1.9570 408.5540 410.5168 0.3009 -1.0000 -1.0000 4350557 1573850675.30 151.5390 59.9988 32.0000 1.9492 1.9569 408.5770 410.5404 0.3010 -1.0000 -1.0000 4350620 1573850675.40 151.4691 59.9988 32.0000 1.9489 1.9566 408.4485 410.4113 0.3010 -1.0000 -1.0000 4350745 1573850675.50 151.4691 59.9988 32.0000 1.9488 1.9565 408.2657 410.2269 0.3009 -1.0000 -1.0000 4350808 1573850675.60 151.4691 59.9988 32.0000 1.9498 1.9575 408.2423 410.2037 0.3010 -1.0000 -1.0000 4350870 1573850675.70 151.4691 59.9988 32.0000 1.9504 1.9581 408.3473 410.3092 0.3008 -1.0000 -1.0000 4350948 1573850675.80 151.4691 59.9988 32.0000 1.9500 1.9577 408.2943 410.2556 0.3008 -1.0000 -1.0000 4351011 1573850675.90 151.4814 59.9988 32.0000 1.9502 1.9579 408.4331 410.3935 0.3006 -1.0000 -1.0000 4351354 1573850676.00 151.5090 59.9988 32.0000 1.9501 1.9578 408.4091 410.3696 0.3007 -1.0000 -1.0000 4351417 1573850676.10 151.5090 59.9988 32.0000 1.9492 1.9569 408.4180 410.3791 0.3008 -1.0000 -1.0000 4351495 1573850676.20 151.5090 59.9988 32.0000 1.9490 1.9567 408.4202 410.3814 0.3008 -1.0000 -1.0000 4351557 1573850676.30 151.5090 59.9988 32.0000 1.9488 1.9565 408.5132 410.4766 0.3011 -1.0000 -1.0000 4351620 1573850676.40 151.5090 59.9988 32.0000 1.9491 1.9568 408.5450 410.5077 0.3008 -1.0000 -1.0000 4351682 1573850676.50 151.5090 59.9988 32.0000 1.9493 1.9570 408.4804 410.4415 0.3007 -1.0000 -1.0000 4351761 1573850676.60 151.4960 59.9988 32.0000 1.9498 1.9575 408.3533 410.3139 0.3007 -1.0000 -1.0000 4351823 1573850676.70 151.4646 59.9988 32.0000 1.9496 1.9573 408.2089 410.1679 0.3005 -1.0000 -1.0000 4351886 1573850676.80 151.4646 59.9988 32.0000 1.9498 1.9575 408.2232 410.1826 0.3006 -1.0000 -1.0000 4351964 1573850676.90 151.4646 59.9988 32.0000 1.9499 1.9576 408.2943 410.2534 0.3005 -1.0000 -1.0000 4352026 1573850677.00 151.4646 59.9988 32.0000 1.9492 1.9569 408.4154 410.3751 0.3005 -1.0000 -1.0000 4352089 1573850677.10 151.4646 59.9988 32.0000 1.9493 1.9570 408.4813 410.4413 0.3006 -1.0000 -1.0000 4352151 1573850677.20 151.5650 59.9988 32.0000 1.9496 1.9572 408.4481 410.4100 0.3008 -1.0000 -1.0000 4352214 1573850677.30 151.5650 59.9988 32.0000 1.9494 1.9571 408.5040 410.4652 0.3007 -1.0000 -1.0000 4352277 1573850677.40 151.5650 59.9988 32.0000 1.9495 1.9572 408.5338 410.4939 0.3006 -1.0000 -1.0000 4352667 1573850677.50 151.5650 59.9988 32.0000 1.9494 1.9571 408.4673 410.4290 0.3008 -1.0000 -1.0000 4352729 1573850677.60 151.5650 59.9988 32.0000 1.9500 1.9577 408.4402 410.4019 0.3008 -1.0000 -1.0000 4352792 1573850677.70 151.4553 59.9988 32.0000 1.9495 1.9572 408.4561 410.4153 0.3005 -1.0000 -1.0000 4352870 1573850677.80 151.4187 59.9988 32.0000 1.9503 1.9580 408.2851 410.2439 0.3005 -1.0000 -1.0000 4352932 1573850677.90 151.4187 59.9988 32.0000 1.9502 1.9579 408.2844 410.2431 0.3005 -1.0000 -1.0000 4353261 1573850678.00 151.4187 59.9988 32.0000 1.9496 1.9573 408.2591 410.2188 0.3005 -1.0000 -1.0000 4353339 1573850678.10 151.4187 59.9988 32.0000 1.9494 1.9570 408.3389 410.2973 0.3005 -1.0000 -1.0000 4353401 1573850678.20 151.4187 59.9988 32.0000 1.9500 1.9577 408.2884 410.2467 0.3003 -1.0000 -1.0000 4353464 1573850678.30 151.5289 59.9988 32.0000 1.9500 1.9576 408.3038 410.2629 0.3005 -1.0000 -1.0000 4353526 1573850678.40 151.5462 59.9988 32.0000 1.9503 1.9580 408.3903 410.3491 0.3005 -1.0000 -1.0000 4354167 1573850678.50 151.5462 59.9988 32.0000 1.9498 1.9575 408.5152 410.4747 0.3004 -1.0000 -1.0000 4354229 1573850678.60 151.5462 59.9988 32.0000 1.9497 1.9574 408.4512 410.4110 0.3005 -1.0000 -1.0000 4354308 1573850678.70 151.5462 59.9988 32.0000 1.9496 1.9573 408.5123 410.4707 0.3002 -1.0000 -1.0000 4354370 1573850678.80 151.5425 59.9988 32.0000 1.9496 1.9572 408.4539 410.4125 0.3004 -1.0000 -1.0000 4354432 1573850678.90 151.5198 59.9988 32.0000 1.9494 1.9571 408.3526 410.3112 0.3004 -1.0000 -1.0000 4354495 1573850679.00 151.5198 59.9988 32.0000 1.9499 1.9576 408.3780 410.3363 0.3004 -1.0000 -1.0000 4354557 1573850679.10 151.5198 59.9988 32.0000 1.9503 1.9580 408.3980 410.3578 0.3006 -1.0000 -1.0000 4354636 1573850679.20 151.5198 59.9988 32.0000 1.9503 1.9580 408.2773 410.2347 0.3003 -1.0000 -1.0000 4354698 1573850679.30 151.5198 59.9988 32.0000 1.9503 1.9579 408.2303 410.1880 0.3004 -1.0000 -1.0000 4354761 1573850679.40 151.4362 59.9988 32.0000 1.9500 1.9577 408.3121 410.2717 0.3006 -1.0000 -1.0000 4354839 1573850679.50 151.4362 59.9988 32.0000 1.9500 1.9577 408.3841 410.3420 0.3003 -1.0000 -1.0000 4354901 1573850679.60 151.4362 59.9988 32.0000 1.9488 1.9565 408.4286 410.3867 0.3003 -1.0000 -1.0000 4354964 1573850679.70 151.4362 59.9988 32.0000 1.9491 1.9568 408.4811 410.4392 0.3002 -1.0000 -1.0000 4355027 1573850679.80 151.4362 59.9988 32.0000 1.9495 1.9571 408.5372 410.4947 0.3001 -1.0000 -1.0000 4355089 1573850679.90 151.4362 59.9988 32.0000 1.9492 1.9569 408.5170 410.4746 0.3002 -1.0000 -1.0000 4355151 1573850680.00 151.4782 59.9989 32.0000 1.9501 1.9578 408.4361 410.3937 0.3002 -1.0000 -1.0000 4355229 1573850680.10 151.5476 59.9990 32.0000 1.9501 1.9578 408.3939 410.3515 0.3002 -1.0000 -1.0000 4355292 1573850680.20 151.5476 59.9990 32.0000 1.9502 1.9579 408.4292 410.3873 0.3003 -1.0000 -1.0000 4355354 1573850680.30 151.5476 59.9990 32.0000 1.9504 1.9581 408.2851 410.2415 0.3001 -1.0000 -1.0000 4355432 1573850680.40 151.5476 59.9990 32.0000 1.9502 1.9579 408.3907 410.3482 0.3001 -1.0000 -1.0000 4355495 1573850680.50 151.5476 59.9990 32.0000 1.9510 1.9587 408.3210 410.2770 0.3001 -1.0000 -1.0000 4355636 1573850680.60 151.5476 59.9990 32.0000 1.9504 1.9581 408.2948 410.2509 0.3001 -1.0000 -1.0000 4355698 1573850680.70 151.4695 59.9990 32.0000 1.9499 1.9575 408.3524 410.3095 0.3002 -1.0000 -1.0000 4355761 1573850680.80 151.4695 59.9990 32.0000 1.9504 1.9581 408.4210 410.3786 0.3002 -1.0000 -1.0000 4355839 1573850680.90 151.4695 59.9990 32.0000 1.9502 1.9579 408.4228 410.3802 0.3002 -1.0000 -1.0000 4355901 1573850681.00 151.4695 59.9990 32.0000 1.9500 1.9577 408.4985 410.4574 0.3003 -1.0000 -1.0000 4356120 1573850681.10 151.4695 59.9990 32.0000 1.9496 1.9573 408.5222 410.4802 0.3002 -1.0000 -1.0000 4356198 1573850681.20 151.4988 59.9990 32.0000 1.9497 1.9574 408.5281 410.4846 0.2999 -1.0000 -1.0000 4356261 1573850681.30 151.5331 59.9990 32.0000 1.9500 1.9576 408.4317 410.3896 0.3002 -1.0000 -1.0000 4356323 1573850681.40 151.5331 59.9990 32.0000 1.9498 1.9574 408.3924 410.3495 0.3002 -1.0000 -1.0000 4356401 1573850681.50 151.5331 59.9990 32.0000 1.9495 1.9572 408.3289 410.2850 0.3000 -1.0000 -1.0000 4356651 1573850681.60 151.5331 59.9990 32.0000 1.9499 1.9576 408.3081 410.2643 0.3001 -1.0000 -1.0000 4356714 1573850681.70 151.5331 59.9990 32.0000 1.9500 1.9577 408.2917 410.2478 0.3001 -1.0000 -1.0000 4356792 1573850681.80 151.4517 59.9990 32.0000 1.9502 1.9579 408.2952 410.2512 0.3000 -1.0000 -1.0000 4356854 1573850681.90 151.4517 59.9990 32.0000 1.9504 1.9581 408.3670 410.3217 0.2998 -1.0000 -1.0000 4356917 1573850682.00 151.4517 59.9990 32.0000 1.9492 1.9569 408.3696 410.3257 0.3001 -1.0000 -1.0000 4356979 1573850682.10 151.4517 59.9990 32.0000 1.9493 1.9570 408.3484 410.3053 0.3001 -1.0000 -1.0000 4357370 1573850682.20 151.4517 59.9990 32.0000 1.9498 1.9574 408.4065 410.3623 0.2999 -1.0000 -1.0000 4357432 1573850682.30 151.5843 59.9990 32.0000 1.9502 1.9579 408.5171 410.4744 0.3002 -1.0000 -1.0000 4357511 1573850682.40 151.6005 59.9990 32.0000 1.9505 1.9582 408.5836 410.5411 0.3001 -1.0000 -1.0000 4357573 1573850682.50 151.6005 59.9990 32.0000 1.9502 1.9579 408.5234 410.4805 0.3001 -1.0000 -1.0000 4357636 1573850682.60 151.6005 59.9990 32.0000 1.9496 1.9573 408.4610 410.4182 0.3001 -1.0000 -1.0000 4357917 1573850682.70 151.6005 59.9990 32.0000 1.9498 1.9574 408.4419 410.3988 0.3001 -1.0000 -1.0000 4357979 1573850682.80 151.6005 59.9990 32.0000 1.9497 1.9574 408.4172 410.3741 0.3001 -1.0000 -1.0000 4358057 1573850682.90 151.5001 59.9990 32.0000 1.9503 1.9580 408.3690 410.3254 0.3001 -1.0000 -1.0000 4358120 1573850683.00 151.5001 59.9990 32.0000 1.9506 1.9583 408.2409 410.1970 0.3001 -1.0000 -1.0000 4358182 1573850683.10 151.5001 59.9990 32.0000 1.9511 1.9588 408.3058 410.2610 0.3000 -1.0000 -1.0000 4358417 1573850683.20 151.5001 59.9990 32.0000 1.9501 1.9577 408.2572 410.2144 0.3002 -1.0000 -1.0000 4358479 1573850683.30 151.5001 59.9990 32.0000 1.9504 1.9581 408.2902 410.2452 0.3000 -1.0000 -1.0000 4358542 1573850683.40 151.5690 59.9990 32.0000 1.9494 1.9571 408.4212 410.3783 0.3002 -1.0000 -1.0000 4358620 1573850683.50 151.5690 59.9990 32.0000 1.9499 1.9576 408.4209 410.3773 0.3000 -1.0000 -1.0000 4358682 1573850683.60 151.5690 59.9990 32.0000 1.9508 1.9585 408.4550 410.4108 0.3001 -1.0000 -1.0000 4358901 1573850683.70 151.5690 59.9990 32.0000 1.9501 1.9577 408.5168 410.4757 0.3004 -1.0000 -1.0000 4358979 1573850683.80 151.5690 59.9990 32.0000 1.9495 1.9572 408.4979 410.4544 0.3000 -1.0000 -1.0000 4359042 1573850683.90 151.5097 59.9990 32.0000 1.9504 1.9581 408.5438 410.5006 0.3000 -1.0000 -1.0000 4359105 1573850684.00 151.4495 59.9990 32.0000 1.9497 1.9574 408.5137 410.4718 0.3003 -1.0000 -1.0000 4359182 1573850684.10 151.4495 59.9990 32.0000 1.9500 1.9577 408.4657 410.4220 0.3001 -1.0000 -1.0000 4359526 1573850684.20 151.4495 59.9990 32.0000 1.9489 1.9566 408.3528 410.3107 0.3002 -1.0000 -1.0000 4359589 1573850684.30 151.4495 59.9990 32.0000 1.9498 1.9575 408.3753 410.3326 0.3002 -1.0000 -1.0000 4359667 1573850684.40 151.4495 59.9990 32.0000 1.9492 1.9568 408.3863 410.3432 0.3001 -1.0000 -1.0000 4359729 1573850684.50 151.4309 59.9990 32.0000 1.9503 1.9580 408.2596 410.2154 0.3001 -1.0000 -1.0000 4359808 1573850684.60 151.4309 59.9990 32.0000 1.9504 1.9581 408.2239 410.1808 0.3003 -1.0000 -1.0000 4359886 1573850684.70 151.4309 59.9990 32.0000 1.9499 1.9576 408.3779 410.3355 0.3003 -1.0000 -1.0000 4359948 1573850684.80 151.4309 59.9990 32.0000 1.9500 1.9577 408.4292 410.3875 0.3002 -1.0000 -1.0000 4400026 1573850684.90 151.4309 59.9990 32.0000 1.9493 1.9570 408.4532 410.4096 0.2999 -1.0000 -1.0000 4400089 1573850685.00 151.5035 59.9992 32.0000 1.9492 1.9569 408.5228 410.4814 0.3003 -1.0000 -1.0000 4400151 1573850685.10 151.5712 59.9994 32.0000 1.9486 1.9563 408.5642 410.5234 0.3004 -1.0000 -1.0000 4400557 1573850685.20 151.5712 59.9994 32.0000 1.9495 1.9571 408.4379 410.3964 0.3003 -1.0000 -1.0000 4400620 1573850685.30 151.5712 59.9994 32.0000 1.9504 1.9581 408.3513 410.3101 0.3005 -1.0000 -1.0000 4400682 1573850685.40 151.5712 59.9994 32.0000 1.9507 1.9583 408.2792 410.2372 0.3003 -1.0000 -1.0000 4400761 1573850685.50 151.5712 59.9994 32.0000 1.9504 1.9581 408.2839 410.2415 0.3003 -1.0000 -1.0000 4400823 1573850685.60 151.4222 59.9994 32.0000 1.9499 1.9576 408.3505 410.3079 0.3002 -1.0000 -1.0000 4401105 1573850685.70 151.4222 59.9994 32.0000 1.9500 1.9577 408.3901 410.3472 0.3002 -1.0000 -1.0000 4401182 1573850685.80 151.4222 59.9994 32.0000 1.9495 1.9572 408.4571 410.4151 0.3003 -1.0000 -1.0000 4401245 1573850685.90 151.4222 59.9994 32.0000 1.9490 1.9567 408.5053 410.4636 0.3003 -1.0000 -1.0000 4401308 1573850686.00 151.4222 59.9994 32.0000 1.9496 1.9573 408.4269 410.3857 0.3004 -1.0000 -1.0000 4401370 1573850686.10 151.5620 59.9994 32.0000 1.9498 1.9575 408.5428 410.5023 0.3005 -1.0000 -1.0000 4401464 1573850686.20 151.5620 59.9994 32.0000 1.9502 1.9578 408.4949 410.4528 0.3002 -1.0000 -1.0000 4401526 1573850686.30 151.5620 59.9994 32.0000 1.9502 1.9579 408.3523 410.3099 0.3003 -1.0000 -1.0000 4401604 1573850686.40 151.5620 59.9994 32.0000 1.9504 1.9580 408.2791 410.2371 0.3004 -1.0000 -1.0000 4401667 1573850686.50 151.5620 59.9994 32.0000 1.9503 1.9580 408.2471 410.2049 0.3004 -1.0000 -1.0000 4401729 1573850686.60 151.5620 59.9994 32.0000 1.9497 1.9574 408.2636 410.2215 0.3003 -1.0000 -1.0000 4401792 1573850686.70 151.4784 59.9994 32.0000 1.9500 1.9577 408.3159 410.2738 0.3004 -1.0000 -1.0000 4402026 1573850686.80 151.4784 59.9994 32.0000 1.9492 1.9569 408.4049 410.3642 0.3005 -1.0000 -1.0000 4402104 1573850686.90 151.4784 59.9994 32.0000 1.9502 1.9579 408.3870 410.3444 0.3002 -1.0000 -1.0000 4402167 1573850687.00 151.4784 59.9994 32.0000 1.9494 1.9571 408.4973 410.4558 0.3003 -1.0000 -1.0000 4402229 1573850687.10 151.4784 59.9994 32.0000 1.9496 1.9573 408.5048 410.4638 0.3004 -1.0000 -1.0000 4402292 1573850687.20 151.4880 59.9994 32.0000 1.9498 1.9575 408.5447 410.5047 0.3005 -1.0000 -1.0000 4402354 1573850687.30 151.5104 59.9994 32.0000 1.9496 1.9573 408.4600 410.4189 0.3004 -1.0000 -1.0000 4402417 1573850687.40 151.5104 59.9994 32.0000 1.9502 1.9579 408.4333 410.3914 0.3003 -1.0000 -1.0000 4402495 1573850687.50 151.5104 59.9994 32.0000 1.9506 1.9583 408.3265 410.2845 0.3003 -1.0000 -1.0000 4402573 1573850687.60 151.5104 59.9994 32.0000 1.9503 1.9580 408.3366 410.2943 0.3003 -1.0000 -1.0000 4402636 1573850687.70 151.5104 59.9994 32.0000 1.9501 1.9578 408.2995 410.2567 0.3002 -1.0000 -1.0000 4402745 1573850687.80 151.4978 59.9994 32.0000 1.9496 1.9573 408.2995 410.2573 0.3003 -1.0000 -1.0000 4402808 1573850687.90 151.4978 59.9994 32.0000 1.9498 1.9575 408.4198 410.3776 0.3002 -1.0000 -1.0000 4402870 1573850688.00 151.4978 59.9994 32.0000 1.9495 1.9572 408.4347 410.3933 0.3004 -1.0000 -1.0000 4402932 1573850688.10 151.4978 59.9994 32.0000 1.9494 1.9571 408.4232 410.3822 0.3004 -1.0000 -1.0000 4402995 1573850688.20 151.4978 59.9994 32.0000 1.9498 1.9575 408.3643 410.3226 0.3003 -1.0000 -1.0000 4403167 1573850688.30 151.4978 59.9994 32.0000 1.9500 1.9577 408.3193 410.2771 0.3003 -1.0000 -1.0000 4403245 1573850688.40 151.4855 59.9994 32.0000 1.9507 1.9584 408.3306 410.2885 0.3003 -1.0000 -1.0000 4403308 1573850688.50 151.4855 59.9994 32.0000 1.9508 1.9584 408.3399 410.2978 0.3004 -1.0000 -1.0000 4403386 1573850688.60 151.4855 59.9994 32.0000 1.9504 1.9581 408.3667 410.3247 0.3003 -1.0000 -1.0000 4403448 1573850688.70 151.4855 59.9994 32.0000 1.9502 1.9579 408.5073 410.4662 0.3004 -1.0000 -1.0000 4403870 1573850688.80 151.4855 59.9994 32.0000 1.9504 1.9581 408.4116 410.3699 0.3003 -1.0000 -1.0000 4403948 1573850688.90 151.5742 59.9994 32.0000 1.9499 1.9576 408.4017 410.3593 0.3002 -1.0000 -1.0000 4404011 1573850689.00 151.5742 59.9994 32.0000 1.9504 1.9580 408.3744 410.3321 0.3003 -1.0000 -1.0000 4404073 1573850689.10 151.5742 59.9994 32.0000 1.9503 1.9580 408.4393 410.3980 0.3004 -1.0000 -1.0000 4404151 1573850689.20 151.5742 59.9994 32.0000 1.9498 1.9575 408.4085 410.3670 0.3003 -1.0000 -1.0000 4404370 1573850689.30 151.5742 59.9994 32.0000 1.9499 1.9576 408.3207 410.2802 0.3005 -1.0000 -1.0000 4404432 1573850689.40 151.4441 59.9994 32.0000 1.9498 1.9575 408.2964 410.2543 0.3003 -1.0000 -1.0000 4404511 1573850689.50 151.4115 59.9994 32.0000 1.9503 1.9580 408.2368 410.1944 0.3004 -1.0000 -1.0000 4404573 1573850689.60 151.4115 59.9994 32.0000 1.9505 1.9582 408.3534 410.3120 0.3004 -1.0000 -1.0000 4404636 1573850689.70 151.4115 59.9994 32.0000 1.9499 1.9576 408.3204 410.2785 0.3004 -1.0000 -1.0000 4404714 1573850689.80 151.4115 59.9994 32.0000 1.9498 1.9575 408.3241 410.2830 0.3005 -1.0000 -1.0000 4404932 1573850689.90 151.4230 59.9994 32.0000 1.9502 1.9579 408.4247 410.3882 0.3012 -1.0000 -1.0000 4404995 1573850690.00 151.4943 59.9998 32.0000 1.9508 1.9585 408.3661 410.3321 0.3016 -1.0000 -1.0000 4405073 1573850690.10 151.4943 59.9998 32.0000 1.9502 1.9579 408.4806 410.4472 0.3015 -1.0000 -1.0000 4405136 1573850690.20 151.4943 59.9998 32.0000 1.9497 1.9574 408.5815 410.5448 0.3008 -1.0000 -1.0000 4405198 1573850690.30 151.4943 59.9998 32.0000 1.9489 1.9566 408.4959 410.4551 0.3004 -1.0000 -1.0000 4405432 1573850690.40 151.4943 59.9998 32.0000 1.9502 1.9579 408.3687 410.3279 0.3006 -1.0000 -1.0000 4405495 1573850690.50 151.5159 59.9998 32.0000 1.9505 1.9582 408.3187 410.2774 0.3004 -1.0000 -1.0000 4405573 1573850690.60 151.5159 59.9998 32.0000 1.9503 1.9580 408.2508 410.2090 0.3004 -1.0000 -1.0000 4405636 1573850690.70 151.5159 59.9998 32.0000 1.9503 1.9580 408.3112 410.2699 0.3006 -1.0000 -1.0000 4405698 1573850690.80 151.5159 59.9998 32.0000 1.9500 1.9576 408.3892 410.3474 0.3004 -1.0000 -1.0000 4405932 1573850690.90 151.5159 59.9998 32.0000 1.9498 1.9575 408.4839 410.4430 0.3003 -1.0000 -1.0000 4405995 1573850691.00 151.5138 59.9998 32.0000 1.9496 1.9573 408.4741 410.4331 0.3004 -1.0000 -1.0000 4406057 1573850691.10 151.5088 59.9998 32.0000 1.9500 1.9577 408.4963 410.4559 0.3005 -1.0000 -1.0000 4406136 1573850691.20 151.5088 59.9998 32.0000 1.9498 1.9575 408.4836 410.4440 0.3005 -1.0000 -1.0000 4406198 1573850691.30 151.5088 59.9998 32.0000 1.9504 1.9581 408.5313 410.4912 0.3005 -1.0000 -1.0000 4406698 1573850691.40 151.5088 59.9998 32.0000 1.9501 1.9578 408.5171 410.4786 0.3007 -1.0000 -1.0000 4406761 1573850691.50 151.5088 59.9998 32.0000 1.9501 1.9578 408.5033 410.4630 0.3005 -1.0000 -1.0000 4406823 1573850691.60 151.5159 59.9998 32.0000 1.9500 1.9577 408.4879 410.4480 0.3006 -1.0000 -1.0000 4406886 1573850691.70 151.5159 59.9998 32.0000 1.9505 1.9582 408.4866 410.4455 0.3004 -1.0000 -1.0000 4406964 1573850691.80 151.5159 59.9998 32.0000 1.9488 1.9565 408.3853 410.3455 0.3007 -1.0000 -1.0000 4407292 1573850691.90 151.5159 59.9998 32.0000 1.9504 1.9581 408.3516 410.3114 0.3006 -1.0000 -1.0000 4407354 1573850692.00 151.5159 59.9998 32.0000 1.9505 1.9582 408.2502 410.2093 0.3005 -1.0000 -1.0000 4407432 1573850692.10 151.4606 59.9998 32.0000 1.9505 1.9582 408.3691 410.3284 0.3006 -1.0000 -1.0000 4407495 1573850692.20 151.4491 59.9998 32.0000 1.9502 1.9579 408.3925 410.3513 0.3004 -1.0000 -1.0000 4407557 1573850692.30 151.4491 59.9998 32.0000 1.9504 1.9581 408.3955 410.3562 0.3006 -1.0000 -1.0000 4407636 1573850692.40 151.4491 59.9998 32.0000 1.9503 1.9580 408.5896 410.5507 0.3007 -1.0000 -1.0000 4407698 1573850692.50 151.4491 59.9998 32.0000 1.9494 1.9571 408.5470 410.5072 0.3004 -1.0000 -1.0000 4407776 1573850692.60 151.4520 59.9998 32.0000 1.9497 1.9574 408.5609 410.5217 0.3007 -1.0000 -1.0000 4407839 1573850692.70 151.5690 59.9998 32.0000 1.9505 1.9582 408.4775 410.4395 0.3007 -1.0000 -1.0000 4407901 1573850692.80 151.5690 59.9998 32.0000 1.9507 1.9584 408.4415 410.4021 0.3007 -1.0000 -1.0000 4408151 1573850692.90 151.5690 59.9998 32.0000 1.9506 1.9583 408.2842 410.2435 0.3006 -1.0000 -1.0000 4408214 1573850693.00 151.5690 59.9998 32.0000 1.9508 1.9585 408.3535 410.3133 0.3007 -1.0000 -1.0000 4408276 1573850693.10 151.5690 59.9998 32.0000 1.9509 1.9586 408.3545 410.3146 0.3006 -1.0000 -1.0000 4408339 1573850693.20 151.4149 59.9998 32.0000 1.9506 1.9583 408.3108 410.2718 0.3007 -1.0000 -1.0000 4408401 1573850693.30 151.4149 59.9998 32.0000 1.9499 1.9576 408.2878 410.2465 0.3005 -1.0000 -1.0000 4408636 1573850693.40 151.4149 59.9998 32.0000 1.9500 1.9577 408.2813 410.2408 0.3006 -1.0000 -1.0000 4408714 1573850693.50 151.4149 59.9998 32.0000 1.9498 1.9575 408.5190 410.4799 0.3006 -1.0000 -1.0000 4408761 1573850693.60 151.4149 59.9998 32.0000 1.9502 1.9579 408.4602 410.4200 0.3005 -1.0000 -1.0000 4408839 1573850693.70 151.4149 59.9998 32.0000 1.9496 1.9573 408.4907 410.4520 0.3007 -1.0000 -1.0000 4408901 1573850693.80 151.4690 59.9998 32.0000 1.9490 1.9567 408.5625 410.5228 0.3006 -1.0000 -1.0000 4408964 1573850693.90 151.4970 59.9998 32.0000 1.9496 1.9573 408.5874 410.5492 0.3008 -1.0000 -1.0000 4409151 1573850694.00 151.4970 59.9998 32.0000 1.9500 1.9576 408.5289 410.4888 0.3005 -1.0000 -1.0000 4409229 1573850694.10 151.4970 59.9998 32.0000 1.9500 1.9577 408.5064 410.4669 0.3006 -1.0000 -1.0000 4409292 1573850694.20 151.4970 59.9998 32.0000 1.9494 1.9571 408.3969 410.3562 0.3004 -1.0000 -1.0000 4409354 1573850694.30 151.4970 59.9998 32.0000 1.9499 1.9576 408.4184 410.3795 0.3007 -1.0000 -1.0000 4409417 1573850694.40 151.5010 59.9998 32.0000 1.9494 1.9571 408.4019 410.3617 0.3006 -1.0000 -1.0000 4409776 1573850694.50 151.5010 59.9998 32.0000 1.9497 1.9573 408.2933 410.2521 0.3005 -1.0000 -1.0000 4409854 1573850694.60 151.5010 59.9998 32.0000 1.9498 1.9575 408.3167 410.2774 0.3007 -1.0000 -1.0000 4409917 1573850694.70 151.5010 59.9998 32.0000 1.9507 1.9584 408.4010 410.3598 0.3005 -1.0000 -1.0000 4409979 1573850694.80 151.5010 59.9998 32.0000 1.9495 1.9572 408.4710 410.4312 0.3006 -1.0000 -1.0000 4410042 1573850694.90 151.4568 59.9995 32.0000 1.9495 1.9571 408.5119 410.4717 0.3005 -1.0000 -1.0000 4410276 1573850695.00 151.4509 59.9994 32.0000 1.9494 1.9571 408.5515 410.5123 0.3006 -1.0000 -1.0000 4410339 1573850695.10 151.4509 59.9994 32.0000 1.9498 1.9575 408.4997 410.4608 0.3008 -1.0000 -1.0000 4410401 1573850695.20 151.4509 59.9994 32.0000 1.9496 1.9573 408.5233 410.4841 0.3006 -1.0000 -1.0000 4410464 1573850695.30 151.4509 59.9994 32.0000 1.9489 1.9566 408.4753 410.4353 0.3005 -1.0000 -1.0000 4410526 1573850695.40 151.4553 59.9994 32.0000 1.9501 1.9578 408.4212 410.3814 0.3007 -1.0000 -1.0000 4410604 1573850695.50 151.5318 59.9994 32.0000 1.9502 1.9579 408.3322 410.2912 0.3005 -1.0000 -1.0000 4410667 1573850695.60 151.5318 59.9994 32.0000 1.9511 1.9588 408.3448 410.3042 0.3006 -1.0000 -1.0000 4410729 1573850695.70 151.5318 59.9994 32.0000 1.9496 1.9573 408.3763 410.3359 0.3006 -1.0000 -1.0000 4410807 1573850695.80 151.5318 59.9994 32.0000 1.9495 1.9572 408.2906 410.2508 0.3007 -1.0000 -1.0000 4410870 1573850695.90 151.5318 59.9994 32.0000 1.9492 1.9569 408.3975 410.3570 0.3004 -1.0000 -1.0000 4411042 1573850696.00 151.4199 59.9994 32.0000 1.9493 1.9570 408.4492 410.4092 0.3006 -1.0000 -1.0000 4411120 1573850696.10 151.4199 59.9994 32.0000 1.9496 1.9573 408.4964 410.4563 0.3005 -1.0000 -1.0000 4411182 1573850696.20 151.4199 59.9994 32.0000 1.9492 1.9569 408.5217 410.4809 0.3004 -1.0000 -1.0000 4411245 1573850696.30 151.4199 59.9994 32.0000 1.9492 1.9569 408.4927 410.4538 0.3007 -1.0000 -1.0000 4411308 1573850696.40 151.4199 59.9994 32.0000 1.9500 1.9577 408.4613 410.4217 0.3006 -1.0000 -1.0000 4411526 1573850696.50 151.4199 59.9994 32.0000 1.9491 1.9568 408.4976 410.4582 0.3007 -1.0000 -1.0000 4411604 1573850696.60 151.4688 59.9994 32.0000 1.9498 1.9575 408.4973 410.4576 0.3006 -1.0000 -1.0000 4411667 1573850696.70 151.4688 59.9994 32.0000 1.9503 1.9580 408.3762 410.3365 0.3006 -1.0000 -1.0000 4411729 1573850696.80 151.4688 59.9994 32.0000 1.9501 1.9577 408.3434 410.3033 0.3007 -1.0000 -1.0000 4411792 1573850696.90 151.4688 59.9994 32.0000 1.9502 1.9579 408.3340 410.2932 0.3005 -1.0000 -1.0000 4412026 1573850697.00 151.4688 59.9994 32.0000 1.9496 1.9573 408.3829 410.3420 0.3005 -1.0000 -1.0000 4412089 1573850697.10 151.5511 59.9994 32.0000 1.9496 1.9573 408.3989 410.3588 0.3006 -1.0000 -1.0000 4412167 1573850697.20 151.5511 59.9994 32.0000 1.9496 1.9573 408.4825 410.4427 0.3006 -1.0000 -1.0000 4412229 1573850697.30 151.5511 59.9994 32.0000 1.9497 1.9573 408.3883 410.3482 0.3006 -1.0000 -1.0000 4412292 1573850697.40 151.5511 59.9994 32.0000 1.9493 1.9570 408.4214 410.3825 0.3007 -1.0000 -1.0000 4412526 1573850697.50 151.5511 59.9994 32.0000 1.9493 1.9570 408.4466 410.4050 0.3005 -1.0000 -1.0000 4412589 1573850697.60 151.4424 59.9994 32.0000 1.9496 1.9573 408.4979 410.4582 0.3005 -1.0000 -1.0000 4412651 1573850697.70 151.4066 59.9994 32.0000 1.9493 1.9569 408.4422 410.4026 0.3005 -1.0000 -1.0000 4412729 1573850697.80 151.4066 59.9994 32.0000 1.9490 1.9567 408.4782 410.4373 0.3005 -1.0000 -1.0000 4412792 1573850697.90 151.4066 59.9994 32.0000 1.9496 1.9573 408.3786 410.3377 0.3005 -1.0000 -1.0000 4413167 1573850698.00 151.4066 59.9994 32.0000 1.9495 1.9571 408.3781 410.3368 0.3004 -1.0000 -1.0000 4413245 1573850698.10 151.4066 59.9994 32.0000 1.9502 1.9579 408.3206 410.2793 0.3005 -1.0000 -1.0000 4413308 1573850698.20 151.5654 59.9994 32.0000 1.9506 1.9583 408.3777 410.3388 0.3008 -1.0000 -1.0000 4413370 1573850698.30 151.5654 59.9994 32.0000 1.9501 1.9578 408.2095 410.1669 0.3004 -1.0000 -1.0000 4413448 1573850698.40 151.5654 59.9994 32.0000 1.9491 1.9568 408.3160 410.2749 0.3005 -1.0000 -1.0000 4413511 1573850698.50 151.5654 59.9994 32.0000 1.9499 1.9576 408.3222 410.2817 0.3006 -1.0000 -1.0000 4413636 1573850698.60 151.5654 59.9994 32.0000 1.9493 1.9570 408.3764 410.3360 0.3005 -1.0000 -1.0000 4413698 1573850698.70 151.5308 59.9994 32.0000 1.9497 1.9574 408.4568 410.4163 0.3005 -1.0000 -1.0000 4413761 1573850698.80 151.5308 59.9994 32.0000 1.9490 1.9567 408.5448 410.5045 0.3004 -1.0000 -1.0000 4413839 1573850698.90 151.5308 59.9994 32.0000 1.9494 1.9571 408.5309 410.4894 0.3003 -1.0000 -1.0000 4413901 1573850699.00 151.5308 59.9994 32.0000 1.9493 1.9569 408.4395 410.3978 0.3003 -1.0000 -1.0000 4414276 1573850699.10 151.5308 59.9994 32.0000 1.9508 1.9585 408.3503 410.3089 0.3005 -1.0000 -1.0000 4414354 1573850699.20 151.5163 59.9994 32.0000 1.9506 1.9583 408.3510 410.3101 0.3005 -1.0000 -1.0000 4414417 1573850699.30 151.4682 59.9994 32.0000 1.9502 1.9579 408.2548 410.2133 0.3004 -1.0000 -1.0000 4414479 1573850699.40 151.4682 59.9994 32.0000 1.9499 1.9576 408.3838 410.3429 0.3005 -1.0000 -1.0000 4414542 1573850699.50 151.4682 59.9994 32.0000 1.9501 1.9577 408.5130 410.4729 0.3005 -1.0000 -1.0000 4414745 1573850699.60 151.4682 59.9994 32.0000 1.9491 1.9568 408.5155 410.4757 0.3006 -1.0000 -1.0000 4414807 1573850699.70 151.4682 59.9994 32.0000 1.9500 1.9577 408.5150 410.4757 0.3006 -1.0000 -1.0000 4414870 1573850699.80 151.5446 59.9990 32.0000 1.9494 1.9571 408.4916 410.4524 0.3007 -1.0000 -1.0000 4414932 1573850699.90 151.5446 59.9990 32.0000 1.9494 1.9571 408.4434 410.4046 0.3007 -1.0000 -1.0000 4414995 1573850700.00 151.5446 59.9990 32.0000 1.9493 1.9570 408.4760 410.4363 0.3006 -1.0000 -1.0000 4415386 1573850700.10 151.5446 59.9990 32.0000 1.9492 1.9569 408.3714 410.3322 0.3007 -1.0000 -1.0000 4415448 1573850700.20 151.5446 59.9990 32.0000 1.9498 1.9575 408.3199 410.2795 0.3006 -1.0000 -1.0000 4415511 1573850700.30 151.5122 59.9990 32.0000 1.9503 1.9580 408.3209 410.2805 0.3006 -1.0000 -1.0000 4415589 1573850700.40 151.5122 59.9990 32.0000 1.9499 1.9576 408.3362 410.2962 0.3007 -1.0000 -1.0000 4415651 1573850700.50 151.5122 59.9990 32.0000 1.9497 1.9574 408.3350 410.2957 0.3007 -1.0000 -1.0000 4415761 1573850700.60 151.5122 59.9990 32.0000 1.9501 1.9578 408.3366 410.2978 0.3008 -1.0000 -1.0000 4415823 1573850700.70 151.5122 59.9990 32.0000 1.9497 1.9574 408.4011 410.3624 0.3008 -1.0000 -1.0000 4415886 1573850700.80 151.5122 59.9990 32.0000 1.9496 1.9573 408.4098 410.3707 0.3007 -1.0000 -1.0000 4415964 1573850700.90 151.4795 59.9990 32.0000 1.9493 1.9570 408.3916 410.3522 0.3007 -1.0000 -1.0000 4416026 1573850701.00 151.4795 59.9990 32.0000 1.9491 1.9568 408.4898 410.4514 0.3008 -1.0000 -1.0000 4416261 1573850701.10 151.4795 59.9990 32.0000 1.9496 1.9573 408.4795 410.4412 0.3008 -1.0000 -1.0000 4416339 1573850701.20 151.4795 59.9990 32.0000 1.9503 1.9580 408.5098 410.4720 0.3009 -1.0000 -1.0000 4416401 1573850701.30 151.4795 59.9990 32.0000 1.9510 1.9587 408.3746 410.3372 0.3009 -1.0000 -1.0000 4416464 1573850701.40 151.5661 59.9990 32.0000 1.9506 1.9583 408.3570 410.3182 0.3008 -1.0000 -1.0000 4416542 1573850701.50 151.5661 59.9990 32.0000 1.9505 1.9582 408.3115 410.2736 0.3010 -1.0000 -1.0000 4416886 1573850701.60 151.5661 59.9990 32.0000 1.9504 1.9581 408.3671 410.3293 0.3009 -1.0000 -1.0000 4416948 1573850701.70 151.5661 59.9990 32.0000 1.9503 1.9580 408.3747 410.3373 0.3011 -1.0000 -1.0000 4417026 1573850701.80 151.5661 59.9990 32.0000 1.9501 1.9578 408.2986 410.2604 0.3010 -1.0000 -1.0000 4417089 1573850701.90 151.5320 59.9990 32.0000 1.9496 1.9573 408.2553 410.2173 0.3010 -1.0000 -1.0000 4417151 1573850702.00 151.4788 59.9990 32.0000 1.9501 1.9578 408.2933 410.2543 0.3008 -1.0000 -1.0000 4417229 1573850702.10 151.4788 59.9990 32.0000 1.9496 1.9573 408.4193 410.3796 0.3006 -1.0000 -1.0000 4417761 1573850702.20 151.4788 59.9990 32.0000 1.9496 1.9573 408.4097 410.3704 0.3008 -1.0000 -1.0000 4417823 1573850702.30 151.4788 59.9990 32.0000 1.9497 1.9574 408.5026 410.4635 0.3006 -1.0000 -1.0000 4417886 1573850702.40 151.4788 59.9990 32.0000 1.9499 1.9576 408.3207 410.2816 0.3008 -1.0000 -1.0000 4417948 1573850702.50 151.5359 59.9990 32.0000 1.9502 1.9579 408.3436 410.3037 0.3007 -1.0000 -1.0000 4418026 1573850702.60 151.5359 59.9990 32.0000 1.9510 1.9587 408.3374 410.2979 0.3007 -1.0000 -1.0000 4418089 1573850702.70 151.5359 59.9990 32.0000 1.9501 1.9577 408.3367 410.2970 0.3007 -1.0000 -1.0000 4418151 1573850702.80 151.5359 59.9990 32.0000 1.9505 1.9582 408.3254 410.2866 0.3008 -1.0000 -1.0000 4418229 1573850702.90 151.5359 59.9990 32.0000 1.9503 1.9580 408.3198 410.2803 0.3007 -1.0000 -1.0000 4418292 1573850703.00 151.4034 59.9990 32.0000 1.9501 1.9578 408.2615 410.2217 0.3008 -1.0000 -1.0000 4418354 1573850703.10 151.4034 59.9990 32.0000 1.9501 1.9578 408.3652 410.3261 0.3007 -1.0000 -1.0000 4418432 1573850703.20 151.4034 59.9990 32.0000 1.9497 1.9574 408.5478 410.5094 0.3007 -1.0000 -1.0000 4418479 1573850703.30 151.4034 59.9990 32.0000 1.9498 1.9575 408.3625 410.3231 0.3007 -1.0000 -1.0000 4418557 1573850703.40 151.4034 59.9990 32.0000 1.9498 1.9575 408.4270 410.3881 0.3008 -1.0000 -1.0000 4418620 1573850703.50 151.4554 59.9990 32.0000 1.9498 1.9575 408.4502 410.4111 0.3007 -1.0000 -1.0000 4418682 1573850703.60 151.6273 59.9990 32.0000 1.9498 1.9575 408.5806 410.5435 0.3008 -1.0000 -1.0000 4419011 1573850703.70 151.6273 59.9990 32.0000 1.9501 1.9578 408.4793 410.4402 0.3007 -1.0000 -1.0000 4419089 1573850703.80 151.6273 59.9990 32.0000 1.9506 1.9582 408.4424 410.4036 0.3007 -1.0000 -1.0000 4419151 1573850703.90 151.6273 59.9990 32.0000 1.9508 1.9585 408.3163 410.2759 0.3007 -1.0000 -1.0000 4419214 1573850704.00 151.6273 59.9990 32.0000 1.9505 1.9582 408.3464 410.3081 0.3009 -1.0000 -1.0000 4419292 1573850704.10 151.6273 59.9990 32.0000 1.9504 1.9580 408.3138 410.2747 0.3007 -1.0000 -1.0000 4419417 1573850704.20 151.4725 59.9990 32.0000 1.9491 1.9568 408.2642 410.2231 0.3006 -1.0000 -1.0000 4419479 1573850704.30 151.4725 59.9990 32.0000 1.9507 1.9584 408.2495 410.2094 0.3007 -1.0000 -1.0000 4419557 1573850704.40 151.4725 59.9990 32.0000 1.9506 1.9582 408.3801 410.3396 0.3006 -1.0000 -1.0000 4419729 1573850704.50 151.4725 59.9990 32.0000 1.9508 1.9585 408.3506 410.3117 0.3007 -1.0000 -1.0000 4419792 1573850704.60 151.4725 59.9990 32.0000 1.9498 1.9575 408.4920 410.4527 0.3007 -1.0000 -1.0000 4419870 1573850704.70 151.5043 59.9987 32.0000 1.9491 1.9568 408.5644 410.5255 0.3006 -1.0000 -1.0000 4419932 1573850704.80 151.5331 59.9983 32.0000 1.9493 1.9570 408.5783 410.5392 0.3006 -1.0000 -1.0000 4420011 1573850704.90 151.5331 59.9983 32.0000 1.9492 1.9569 408.5275 410.4891 0.3008 -1.0000 -1.0000 4420073 1573850705.00 151.5331 59.9983 32.0000 1.9495 1.9572 408.5536 410.5158 0.3008 -1.0000 -1.0000 4420136 1573850705.10 151.5331 59.9983 32.0000 1.9491 1.9568 408.5651 410.5262 0.3006 -1.0000 -1.0000 4420417 1573850705.20 151.5331 59.9983 32.0000 1.9491 1.9568 408.5528 410.5144 0.3008 -1.0000 -1.0000 4420479 1573850705.30 151.5114 59.9983 32.0000 1.9494 1.9571 408.6289 410.5900 0.3007 -1.0000 -1.0000 4420542 1573850705.40 151.5114 59.9983 32.0000 1.9492 1.9569 408.4300 410.3920 0.3009 -1.0000 -1.0000 4420620 1573850705.50 151.5114 59.9983 32.0000 1.9496 1.9573 408.4229 410.3835 0.3006 -1.0000 -1.0000 4420682 1573850705.60 151.5114 59.9983 32.0000 1.9499 1.9576 408.3874 410.3482 0.3007 -1.0000 -1.0000 4420745 1573850705.70 151.5114 59.9983 32.0000 1.9509 1.9586 408.3097 410.2694 0.3006 -1.0000 -1.0000 4420886 1573850705.80 151.5135 59.9983 32.0000 1.9503 1.9580 408.4021 410.3639 0.3009 -1.0000 -1.0000 4420948 1573850705.90 151.5661 59.9983 32.0000 1.9507 1.9584 408.3414 410.3008 0.3005 -1.0000 -1.0000 4421011 1573850706.00 151.5661 59.9983 32.0000 1.9508 1.9585 408.3538 410.3136 0.3006 -1.0000 -1.0000 4421073 1573850706.10 151.5661 59.9983 32.0000 1.9506 1.9582 408.3267 410.2868 0.3006 -1.0000 -1.0000 4421136 1573850706.20 151.5661 59.9983 32.0000 1.9500 1.9577 408.4376 410.3971 0.3005 -1.0000 -1.0000 4421432 1573850706.30 151.5661 59.9983 32.0000 1.9507 1.9584 408.4672 410.4278 0.3007 -1.0000 -1.0000 4421511 1573850706.40 151.5683 59.9983 32.0000 1.9500 1.9577 408.5403 410.5023 0.3008 -1.0000 -1.0000 4421573 1573850706.50 151.5683 59.9983 32.0000 1.9500 1.9577 408.5384 410.4997 0.3006 -1.0000 -1.0000 4421636 1573850706.60 151.5683 59.9983 32.0000 1.9499 1.9576 408.5718 410.5320 0.3005 -1.0000 -1.0000 4421698 1573850706.70 151.5683 59.9983 32.0000 1.9497 1.9574 408.5374 410.4977 0.3006 -1.0000 -1.0000 4422136 1573850706.80 151.5683 59.9983 32.0000 1.9502 1.9579 408.4548 410.4151 0.3005 -1.0000 -1.0000 4422198 1573850706.90 151.5683 59.9983 32.0000 1.9505 1.9582 408.3169 410.2763 0.3007 -1.0000 -1.0000 4422261 1573850707.00 151.5125 59.9983 32.0000 1.9506 1.9583 408.3178 410.2764 0.3004 -1.0000 -1.0000 4422323 1573850707.10 151.5125 59.9983 32.0000 1.9507 1.9584 408.3970 410.3574 0.3006 -1.0000 -1.0000 4422401 1573850707.20 151.5125 59.9983 32.0000 1.9507 1.9584 408.4631 410.4229 0.3005 -1.0000 -1.0000 4422682 1573850707.30 151.5125 59.9983 32.0000 1.9494 1.9571 408.4264 410.3872 0.3007 -1.0000 -1.0000 4422745 1573850707.40 151.5125 59.9983 32.0000 1.9498 1.9575 408.4614 410.4212 0.3005 -1.0000 -1.0000 4422808 1573850707.50 151.5701 59.9983 32.0000 1.9487 1.9564 408.5258 410.4853 0.3004 -1.0000 -1.0000 4422870 1573850707.60 151.5804 59.9983 32.0000 1.9492 1.9569 408.5227 410.4825 0.3005 -1.0000 -1.0000 4422932 1573850707.70 151.5804 59.9983 32.0000 1.9492 1.9569 408.4998 410.4600 0.3006 -1.0000 -1.0000 4423214 1573850707.80 151.5804 59.9983 32.0000 1.9497 1.9574 408.5502 410.5111 0.3006 -1.0000 -1.0000 4423292 1573850707.90 151.5804 59.9983 32.0000 1.9497 1.9574 408.4963 410.4576 0.3007 -1.0000 -1.0000 4423354 1573850708.00 151.5626 59.9983 32.0000 1.9497 1.9574 408.3548 410.3158 0.3008 -1.0000 -1.0000 4423417 1573850708.10 151.4708 59.9983 32.0000 1.9499 1.9576 408.3240 410.2833 0.3004 -1.0000 -1.0000 4423479 1573850708.20 151.4708 59.9983 32.0000 1.9503 1.9580 408.3350 410.2945 0.3006 -1.0000 -1.0000 4423651 1573850708.30 151.4708 59.9983 32.0000 1.9515 1.9592 408.3720 410.3317 0.3006 -1.0000 -1.0000 4423729 1573850708.40 151.4708 59.9983 32.0000 1.9503 1.9580 408.4071 410.3660 0.3004 -1.0000 -1.0000 4423792 1573850708.50 151.4708 59.9983 32.0000 1.9502 1.9579 408.3945 410.3543 0.3006 -1.0000 -1.0000 4423870 1573850708.60 151.5824 59.9983 32.0000 1.9504 1.9581 408.2848 410.2444 0.3005 -1.0000 -1.0000 4423932 1573850708.70 151.5824 59.9983 32.0000 1.9503 1.9580 408.3216 410.2827 0.3009 -1.0000 -1.0000 4424167 1573850708.80 151.5824 59.9983 32.0000 1.9503 1.9580 408.4646 410.4235 0.3005 -1.0000 -1.0000 4424229 1573850708.90 151.5824 59.9983 32.0000 1.9496 1.9573 408.4921 410.4524 0.3006 -1.0000 -1.0000 4424292 1573850709.00 151.5824 59.9983 32.0000 1.9496 1.9573 408.4099 410.3700 0.3006 -1.0000 -1.0000 4424354 1573850709.10 151.5824 59.9983 32.0000 1.9500 1.9577 408.5413 410.5021 0.3006 -1.0000 -1.0000 4424432 1573850709.20 151.4581 59.9983 32.0000 1.9498 1.9575 408.5471 410.5083 0.3007 -1.0000 -1.0000 4424495 1573850709.30 151.4581 59.9983 32.0000 1.9498 1.9575 408.5274 410.4876 0.3005 -1.0000 -1.0000 4424620 1573850709.40 151.4581 59.9983 32.0000 1.9507 1.9584 408.4935 410.4549 0.3007 -1.0000 -1.0000 4424698 1573850709.50 151.4581 59.9983 32.0000 1.9505 1.9582 408.4881 410.4491 0.3007 -1.0000 -1.0000 4424761 1573850709.60 151.4581 59.9983 32.0000 1.9503 1.9579 408.4164 410.3776 0.3008 -1.0000 -1.0000 4424823 1573850709.70 151.5309 59.9995 32.0000 1.9496 1.9573 408.4099 410.3719 0.3009 -1.0000 -1.0000 4424886 1573850709.80 151.5423 59.9997 32.0000 1.9507 1.9584 408.3809 410.3430 0.3009 -1.0000 -1.0000 4425136 1573850709.90 151.5423 59.9997 32.0000 1.9505 1.9582 408.3652 410.3269 0.3009 -1.0000 -1.0000 4425198 1573850710.00 151.5423 59.9997 32.0000 1.9501 1.9578 408.3494 410.3110 0.3009 -1.0000 -1.0000 4425261 1573850710.10 151.5423 59.9997 32.0000 1.9504 1.9581 408.2655 410.2258 0.3007 -1.0000 -1.0000 4425323 1573850710.20 151.5423 59.9997 32.0000 1.9497 1.9574 408.4278 410.3887 0.3007 -1.0000 -1.0000 4425386 1573850710.30 151.4447 59.9997 32.0000 1.9493 1.9570 408.4379 410.3981 0.3006 -1.0000 -1.0000 4425667 1573850710.40 151.4350 59.9997 32.0000 1.9491 1.9568 408.4995 410.4609 0.3008 -1.0000 -1.0000 4425729 1573850710.50 151.4350 59.9997 32.0000 1.9491 1.9568 408.5526 410.5142 0.3008 -1.0000 -1.0000 4425808 1573850710.60 151.4350 59.9997 32.0000 1.9488 1.9565 408.5707 410.5330 0.3008 -1.0000 -1.0000 4425870 1573850710.70 151.4350 59.9997 32.0000 1.9493 1.9570 408.5148 410.4763 0.3007 -1.0000 -1.0000 4425932 1573850710.80 151.4438 59.9997 32.0000 1.9494 1.9571 408.4706 410.4310 0.3007 -1.0000 -1.0000 4426417 1573850710.90 151.4791 59.9997 32.0000 1.9502 1.9579 408.4647 410.4274 0.3009 -1.0000 -1.0000 4426479 1573850711.00 151.4791 59.9997 32.0000 1.9501 1.9578 408.4566 410.4185 0.3008 -1.0000 -1.0000 4426542 1573850711.10 151.4791 59.9997 32.0000 1.9501 1.9578 408.4051 410.3670 0.3007 -1.0000 -1.0000 4426620 1573850711.20 151.4791 59.9997 32.0000 1.9498 1.9575 408.3324 410.2922 0.3007 -1.0000 -1.0000 4426682 1573850711.30 151.4791 59.9997 32.0000 1.9497 1.9574 408.4823 410.4432 0.3006 -1.0000 -1.0000 4426745 1573850711.40 151.3820 59.9997 32.0000 1.9492 1.9569 408.4707 410.4311 0.3007 -1.0000 -1.0000 4426808 1573850711.50 151.3820 59.9997 32.0000 1.9487 1.9564 408.5307 410.4930 0.3009 -1.0000 -1.0000 4426886 1573850711.60 151.3820 59.9997 32.0000 1.9491 1.9568 408.5238 410.4870 0.3011 -1.0000 -1.0000 4426948 1573850711.70 151.3820 59.9997 32.0000 1.9484 1.9561 408.5109 410.4734 0.3009 -1.0000 -1.0000 4427011 1573850711.80 151.3820 59.9997 32.0000 1.9494 1.9571 408.4534 410.4143 0.3006 -1.0000 -1.0000 4427089 1573850711.90 151.3697 59.9997 32.0000 1.9487 1.9563 408.4893 410.4513 0.3009 -1.0000 -1.0000 4427136 1573850712.00 151.3697 59.9997 32.0000 1.9496 1.9573 408.4535 410.4155 0.3009 -1.0000 -1.0000 4427214 1573850712.10 151.3697 59.9997 32.0000 1.9495 1.9572 408.3563 410.3173 0.3008 -1.0000 -1.0000 4427276 1573850712.20 151.3697 59.9997 32.0000 1.9497 1.9574 408.4559 410.4179 0.3008 -1.0000 -1.0000 4427339 1573850712.30 151.3697 59.9997 32.0000 1.9493 1.9570 408.3017 410.2623 0.3008 -1.0000 -1.0000 4427526 1573850712.40 151.3697 59.9997 32.0000 1.9505 1.9582 408.3725 410.3338 0.3007 -1.0000 -1.0000 4427589 1573850712.50 151.4943 59.9997 32.0000 1.9496 1.9573 408.4098 410.3700 0.3006 -1.0000 -1.0000 4427667 1573850712.60 151.4943 59.9997 32.0000 1.9496 1.9573 408.4581 410.4189 0.3007 -1.0000 -1.0000 4427729 1573850712.70 151.4943 59.9997 32.0000 1.9488 1.9565 408.5234 410.4847 0.3007 -1.0000 -1.0000 4427792 1573850712.80 151.4943 59.9997 32.0000 1.9487 1.9564 408.4880 410.4483 0.3006 -1.0000 -1.0000 4427886 1573850712.90 151.4943 59.9997 32.0000 1.9486 1.9563 408.5273 410.4883 0.3007 -1.0000 -1.0000 4427948 1573850713.00 151.3973 59.9997 32.0000 1.9492 1.9569 408.5486 410.5109 0.3009 -1.0000 -1.0000 4428026 1573850713.10 151.3779 59.9997 32.0000 1.9495 1.9572 408.4414 410.4021 0.3007 -1.0000 -1.0000 4428089 1573850713.20 151.3779 59.9997 32.0000 1.9491 1.9568 408.3788 410.3402 0.3008 -1.0000 -1.0000 4428151 1573850713.30 151.3779 59.9997 32.0000 1.9492 1.9568 408.3249 410.2859 0.3008 -1.0000 -1.0000 4428636 1573850713.40 151.3779 59.9997 32.0000 1.9498 1.9575 408.4112 410.3711 0.3006 -1.0000 -1.0000 4428698 1573850713.50 151.3779 59.9997 32.0000 1.9500 1.9577 408.3919 410.3522 0.3006 -1.0000 -1.0000 4428776 1573850713.60 151.5404 59.9997 32.0000 1.9502 1.9579 408.3088 410.2690 0.3007 -1.0000 -1.0000 4428823 1573850713.70 151.5568 59.9997 32.0000 1.9500 1.9576 408.3040 410.2635 0.3006 -1.0000 -1.0000 4428901 1573850713.80 151.5568 59.9997 32.0000 1.9500 1.9577 408.4136 410.3730 0.3004 -1.0000 -1.0000 4429198 1573850713.90 151.5568 59.9997 32.0000 1.9496 1.9573 408.4163 410.3762 0.3007 -1.0000 -1.0000 4429261 1573850714.00 151.5568 59.9997 32.0000 1.9494 1.9571 408.4201 410.3808 0.3007 -1.0000 -1.0000 4429323 1573850714.10 151.5505 59.9997 32.0000 1.9488 1.9565 408.4491 410.4096 0.3006 -1.0000 -1.0000 4429386 1573850714.20 151.3825 59.9997 32.0000 1.9492 1.9569 408.3899 410.3504 0.3007 -1.0000 -1.0000 4429448 1573850714.30 151.3825 59.9997 32.0000 1.9494 1.9570 408.5086 410.4679 0.3005 -1.0000 -1.0000 4429745 1573850714.40 151.3825 59.9997 32.0000 1.9490 1.9567 408.4772 410.4373 0.3005 -1.0000 -1.0000 4429808 1573850714.50 151.3825 59.9997 32.0000 1.9487 1.9564 408.4246 410.3842 0.3005 -1.0000 -1.0000 4429886 1573850714.60 151.3825 59.9997 32.0000 1.9495 1.9572 408.4449 410.4045 0.3005 -1.0000 -1.0000 4429948 1573850714.70 151.5151 59.9993 32.0000 1.9501 1.9578 408.2670 410.2259 0.3004 -1.0000 -1.0000 4430011 1573850714.80 151.5151 59.9993 32.0000 1.9499 1.9576 408.2798 410.2378 0.3004 -1.0000 -1.0000 4430089 1573850714.90 151.5151 59.9993 32.0000 1.9496 1.9572 408.3064 410.2659 0.3005 -1.0000 -1.0000 4430151 1573850715.00 151.5151 59.9993 32.0000 1.9499 1.9576 408.3394 410.2983 0.3004 -1.0000 -1.0000 4430214 1573850715.10 151.5151 59.9993 32.0000 1.9505 1.9581 408.3244 410.2819 0.3002 -1.0000 -1.0000 4430276 1573850715.20 151.5112 59.9993 32.0000 1.9499 1.9576 408.3068 410.2650 0.3004 -1.0000 -1.0000 4430339 1573850715.30 151.4888 59.9993 32.0000 1.9500 1.9577 408.3093 410.2670 0.3002 -1.0000 -1.0000 4430401 1573850715.40 151.4888 59.9993 32.0000 1.9500 1.9576 408.3302 410.2865 0.3001 -1.0000 -1.0000 4430651 1573850715.50 151.4888 59.9993 32.0000 1.9493 1.9570 408.4527 410.4114 0.3004 -1.0000 -1.0000 4430714 1573850715.60 151.4888 59.9993 32.0000 1.9496 1.9573 408.4881 410.4473 0.3004 -1.0000 -1.0000 4430776 1573850715.70 151.4888 59.9993 32.0000 1.9499 1.9575 408.5589 410.5179 0.3003 -1.0000 -1.0000 4430839 1573850715.80 151.5090 59.9993 32.0000 1.9503 1.9579 408.4471 410.4055 0.3003 -1.0000 -1.0000 4430901 1573850715.90 151.5229 59.9993 32.0000 1.9501 1.9578 408.3568 410.3154 0.3005 -1.0000 -1.0000 4431136 1573850716.00 151.5229 59.9993 32.0000 1.9506 1.9583 408.3167 410.2739 0.3002 -1.0000 -1.0000 4431214 1573850716.10 151.5229 59.9993 32.0000 1.9503 1.9580 408.2935 410.2516 0.3005 -1.0000 -1.0000 4431276 1573850716.20 151.5229 59.9993 32.0000 1.9501 1.9578 408.2843 410.2429 0.3004 -1.0000 -1.0000 4431339 1573850716.30 151.5229 59.9993 32.0000 1.9507 1.9584 408.3216 410.2791 0.3003 -1.0000 -1.0000 4431401 1573850716.40 151.4915 59.9993 32.0000 1.9503 1.9579 408.3316 410.2902 0.3004 -1.0000 -1.0000 4432198 1573850716.50 151.4915 59.9993 32.0000 1.9497 1.9574 408.3638 410.3215 0.3003 -1.0000 -1.0000 4432276 1573850716.60 151.4915 59.9993 32.0000 1.9499 1.9576 408.4400 410.3973 0.3002 -1.0000 -1.0000 4432339 1573850716.70 151.4915 59.9993 32.0000 1.9490 1.9567 408.4784 410.4375 0.3005 -1.0000 -1.0000 4432401 1573850716.80 151.4915 59.9993 32.0000 1.9490 1.9567 408.4575 410.4168 0.3004 -1.0000 -1.0000 4432464 1573850716.90 151.4093 59.9993 32.0000 1.9495 1.9572 408.4765 410.4342 0.3002 -1.0000 -1.0000 4432526 1573850717.00 151.4093 59.9993 32.0000 1.9493 1.9570 408.3606 410.3183 0.3003 -1.0000 -1.0000 4432589 1573850717.10 151.4093 59.9993 32.0000 1.9507 1.9584 408.3584 410.3164 0.3003 -1.0000 -1.0000 4432667 1573850717.20 151.4093 59.9993 32.0000 1.9496 1.9573 408.3462 410.3040 0.3003 -1.0000 -1.0000 4432729 1573850717.30 151.4093 59.9993 32.0000 1.9502 1.9579 408.3246 410.2799 0.3000 -1.0000 -1.0000 4432808 1573850717.40 151.4245 59.9993 32.0000 1.9504 1.9581 408.3212 410.2785 0.3002 -1.0000 -1.0000 4433229 1573850717.50 151.5616 59.9993 32.0000 1.9500 1.9577 408.2385 410.1958 0.3003 -1.0000 -1.0000 4433292 1573850717.60 151.5616 59.9993 32.0000 1.9500 1.9576 408.4007 410.3593 0.3003 -1.0000 -1.0000 4433354 1573850717.70 151.5616 59.9993 32.0000 1.9493 1.9570 408.5519 410.5097 0.3002 -1.0000 -1.0000 4433417 1573850717.80 151.5616 59.9993 32.0000 1.9491 1.9568 408.5764 410.5346 0.3002 -1.0000 -1.0000 4433479 1573850717.90 151.5616 59.9993 32.0000 1.9493 1.9570 408.4377 410.3952 0.3002 -1.0000 -1.0000 4433542 1573850718.00 151.4712 59.9993 32.0000 1.9489 1.9566 408.4283 410.3863 0.3003 -1.0000 -1.0000 4433620 1573850718.10 151.4712 59.9993 32.0000 1.9500 1.9577 408.4720 410.4313 0.3005 -1.0000 -1.0000 4433682 1573850718.20 151.4712 59.9993 32.0000 1.9495 1.9571 408.3555 410.3130 0.3003 -1.0000 -1.0000 4433745 1573850718.30 151.4712 59.9993 32.0000 1.9503 1.9579 408.3069 410.2644 0.3003 -1.0000 -1.0000 4433823 1573850718.40 151.4712 59.9993 32.0000 1.9512 1.9589 408.3804 410.3384 0.3003 -1.0000 -1.0000 4433886 1573850718.50 151.4991 59.9993 32.0000 1.9502 1.9578 408.2601 410.2178 0.3003 -1.0000 -1.0000 4433948 1573850718.60 151.5218 59.9993 32.0000 1.9505 1.9582 408.3667 410.3233 0.3001 -1.0000 -1.0000 4434026 1573850718.70 151.5218 59.9993 32.0000 1.9497 1.9574 408.3962 410.3531 0.3002 -1.0000 -1.0000 4434089 1573850718.80 151.5218 59.9993 32.0000 1.9497 1.9574 408.5241 410.4827 0.3002 -1.0000 -1.0000 4434151 1573850718.90 151.5218 59.9993 32.0000 1.9491 1.9568 408.5132 410.4710 0.3002 -1.0000 -1.0000 4434214 1573850719.00 151.5218 59.9993 32.0000 1.9498 1.9575 408.4279 410.3852 0.3002 -1.0000 -1.0000 4434276 1573850719.10 151.5681 59.9993 32.0000 1.9502 1.9578 408.4720 410.4292 0.3002 -1.0000 -1.0000 4434354 1573850719.20 151.5681 59.9993 32.0000 1.9500 1.9577 408.3680 410.3251 0.3001 -1.0000 -1.0000 4434417 1573850719.30 151.5681 59.9993 32.0000 1.9498 1.9574 408.3032 410.2586 0.2999 -1.0000 -1.0000 4434479 1573850719.40 151.5681 59.9993 32.0000 1.9503 1.9580 408.3813 410.3376 0.3001 -1.0000 -1.0000 4434557 1573850719.50 151.5681 59.9993 32.0000 1.9495 1.9572 408.4315 410.3890 0.3001 -1.0000 -1.0000 4434886 1573850719.60 151.5681 59.9993 32.0000 1.9493 1.9570 408.4906 410.4467 0.2999 -1.0000 -1.0000 4434948 1573850719.70 151.5078 59.9983 32.0000 1.9499 1.9576 408.3538 410.3105 0.3001 -1.0000 -1.0000 4435026 1573850719.80 151.5078 59.9983 32.0000 1.9498 1.9575 408.4660 410.4227 0.3001 -1.0000 -1.0000 4435089 1573850719.90 151.5078 59.9983 32.0000 1.9498 1.9574 408.5264 410.4841 0.3002 -1.0000 -1.0000 4435151 1573850720.00 151.5078 59.9983 32.0000 1.9496 1.9573 408.4661 410.4226 0.3001 -1.0000 -1.0000 4435386 1573850720.10 151.5078 59.9983 32.0000 1.9496 1.9573 408.4849 410.4422 0.3001 -1.0000 -1.0000 4435448 1573850720.20 151.5078 59.9983 32.0000 1.9493 1.9570 408.5121 410.4707 0.3003 -1.0000 -1.0000 4435511 1573850720.30 151.5349 59.9983 32.0000 1.9496 1.9573 408.3927 410.3491 0.3000 -1.0000 -1.0000 4435589 1573850720.40 151.5349 59.9983 32.0000 1.9501 1.9577 408.2960 410.2523 0.3002 -1.0000 -1.0000 4435651 1573850720.50 151.5349 59.9983 32.0000 1.9502 1.9578 408.3171 410.2728 0.3000 -1.0000 -1.0000 4435792 1573850720.60 151.5349 59.9983 32.0000 1.9501 1.9578 408.2895 410.2461 0.3000 -1.0000 -1.0000 4435854 1573850720.70 151.5349 59.9983 32.0000 1.9502 1.9579 408.3402 410.2951 0.2999 -1.0000 -1.0000 4435932 1573850720.80 151.4978 59.9983 32.0000 1.9499 1.9576 408.2833 410.2380 0.2999 -1.0000 -1.0000 4435995 1573850720.90 151.4978 59.9983 32.0000 1.9500 1.9577 408.3270 410.2823 0.3000 -1.0000 -1.0000 4436057 1573850721.00 151.4978 59.9983 32.0000 1.9503 1.9579 408.4062 410.3633 0.3002 -1.0000 -1.0000 4436386 1573850721.10 151.4978 59.9983 32.0000 1.9496 1.9573 408.5046 410.4611 0.3000 -1.0000 -1.0000 4436464 1573850721.20 151.4978 59.9983 32.0000 1.9496 1.9573 408.5841 410.5418 0.3000 -1.0000 -1.0000 4436526 1573850721.30 151.4978 59.9983 32.0000 1.9495 1.9572 408.5386 410.4954 0.3001 -1.0000 -1.0000 4436589 1573850721.40 151.5022 59.9983 32.0000 1.9496 1.9572 408.4072 410.3627 0.2998 -1.0000 -1.0000 4436651 1573850721.50 151.5022 59.9983 32.0000 1.9501 1.9578 408.2836 410.2392 0.3000 -1.0000 -1.0000 4436792 1573850721.60 151.5022 59.9983 32.0000 1.9499 1.9576 408.3785 410.3335 0.2999 -1.0000 -1.0000 4436854 1573850721.70 151.5022 59.9983 32.0000 1.9496 1.9573 408.3153 410.2703 0.2999 -1.0000 -1.0000 4436917 1573850721.80 151.5022 59.9983 32.0000 1.9502 1.9579 408.2807 410.2359 0.2999 -1.0000 -1.0000 4436979 1573850721.90 151.4677 59.9983 32.0000 1.9499 1.9576 408.3604 410.3153 0.2999 -1.0000 -1.0000 4437042 1573850722.00 151.4551 59.9983 32.0000 1.9505 1.9582 408.3862 410.3414 0.2999 -1.0000 -1.0000 4438042 1573850722.10 151.4551 59.9983 32.0000 1.9506 1.9583 408.3902 410.3453 0.2999 -1.0000 -1.0000 4438104 1573850722.20 151.4551 59.9983 32.0000 1.9501 1.9578 408.3514 410.3062 0.2998 -1.0000 -1.0000 4438167 1573850722.30 151.4551 59.9983 32.0000 1.9498 1.9575 408.3724 410.3271 0.2998 -1.0000 -1.0000 4438229 1573850722.40 151.4599 59.9983 32.0000 1.9500 1.9577 408.3764 410.3313 0.2998 -1.0000 -1.0000 4438292 1573850722.50 151.6094 59.9983 32.0000 1.9501 1.9578 408.4689 410.4251 0.3001 -1.0000 -1.0000 4438370 1573850722.60 151.6094 59.9983 32.0000 1.9496 1.9572 408.5447 410.5005 0.2999 -1.0000 -1.0000 4438432 1573850722.70 151.6094 59.9983 32.0000 1.9508 1.9585 408.5605 410.5173 0.3000 -1.0000 -1.0000 4438495 1573850722.80 151.6094 59.9983 32.0000 1.9497 1.9573 408.5725 410.5297 0.3001 -1.0000 -1.0000 4438573 1573850722.90 151.6094 59.9983 32.0000 1.9496 1.9572 408.5324 410.4890 0.3000 -1.0000 -1.0000 4438636 1573850723.00 151.4881 59.9983 32.0000 1.9503 1.9579 408.4077 410.3637 0.3000 -1.0000 -1.0000 4438698 1573850723.10 151.4881 59.9983 32.0000 1.9503 1.9580 408.4943 410.4511 0.3001 -1.0000 -1.0000 4438761 1573850723.20 151.4881 59.9983 32.0000 1.9504 1.9581 408.3988 410.3550 0.3000 -1.0000 -1.0000 4438823 1573850723.30 151.4881 59.9983 32.0000 1.9498 1.9574 408.3021 410.2572 0.2999 -1.0000 -1.0000 4438886 1573850723.40 151.4881 59.9983 32.0000 1.9507 1.9584 408.2593 410.2143 0.2999 -1.0000 -1.0000 4438964 1573850723.50 151.4881 59.9983 32.0000 1.9503 1.9580 408.3423 410.2971 0.2998 -1.0000 -1.0000 4439026 1573850723.60 151.5394 59.9983 32.0000 1.9503 1.9579 408.4157 410.3707 0.2998 -1.0000 -1.0000 4439089 1573850723.70 151.5394 59.9983 32.0000 1.9503 1.9580 408.5100 410.4664 0.3001 -1.0000 -1.0000 4439167 1573850723.80 151.5394 59.9983 32.0000 1.9497 1.9573 408.5192 410.4758 0.2999 -1.0000 -1.0000 4439229 1573850723.90 151.5394 59.9983 32.0000 1.9495 1.9571 408.5433 410.4983 0.2997 -1.0000 -1.0000 4439292 1573850724.00 151.5394 59.9983 32.0000 1.9499 1.9576 408.4839 410.4394 0.2999 -1.0000 -1.0000 4439370 1573850724.10 151.4665 59.9983 32.0000 1.9504 1.9581 408.4811 410.4373 0.3000 -1.0000 -1.0000 4439432 1573850724.20 151.4665 59.9983 32.0000 1.9499 1.9576 408.3612 410.3176 0.3000 -1.0000 -1.0000 4439495 1573850724.30 151.4665 59.9983 32.0000 1.9504 1.9581 408.4023 410.3583 0.3000 -1.0000 -1.0000 4439557 1573850724.40 151.4665 59.9983 32.0000 1.9502 1.9579 408.3397 410.2937 0.2998 -1.0000 -1.0000 4439620 1573850724.50 151.4665 59.9983 32.0000 1.9498 1.9575 408.2107 410.1665 0.3000 -1.0000 -1.0000 4439698 1573850724.60 151.4636 59.9983 32.0000 1.9504 1.9581 408.3540 410.3098 0.3000 -1.0000 -1.0000 4439979 1573850724.70 151.4506 59.9983 32.0000 1.9505 1.9582 408.3512 410.3077 0.3000 -1.0000 -1.0000 4440042 1573850724.80 151.4506 59.9983 32.0000 1.9495 1.9572 408.5609 410.5174 0.3000 -1.0000 -1.0000 4440120 1573850724.90 151.4506 59.9983 32.0000 1.9503 1.9580 408.5198 410.4771 0.3001 -1.0000 -1.0000 4440182 1573850725.00 151.4506 59.9983 32.0000 1.9497 1.9574 408.5020 410.4596 0.3002 -1.0000 -1.0000 4440245 1573850725.10 151.4506 59.9983 32.0000 1.9500 1.9576 408.5243 410.4834 0.3004 -1.0000 -1.0000 4440432 1573850725.20 151.4506 59.9983 32.0000 1.9496 1.9573 408.5514 410.5106 0.3004 -1.0000 -1.0000 4440495 1573850725.30 151.4620 59.9983 32.0000 1.9498 1.9575 408.5822 410.5395 0.3001 -1.0000 -1.0000 4440557 1573850725.40 151.4620 59.9983 32.0000 1.9502 1.9579 408.5018 410.4600 0.3002 -1.0000 -1.0000 4440636 1573850725.50 151.4620 59.9983 32.0000 1.9498 1.9575 408.3207 410.2777 0.3002 -1.0000 -1.0000 4440698 1573850725.60 151.4620 59.9983 32.0000 1.9499 1.9576 408.3904 410.3472 0.3001 -1.0000 -1.0000 4440917 1573850725.70 151.4620 59.9983 32.0000 1.9505 1.9582 408.3357 410.2925 0.3002 -1.0000 -1.0000 4440995 1573850725.80 151.4769 59.9983 32.0000 1.9501 1.9578 408.2726 410.2298 0.3003 -1.0000 -1.0000 4441057 1573850725.90 151.5398 59.9983 32.0000 1.9504 1.9581 408.4483 410.4061 0.3002 -1.0000 -1.0000 4441120 1573850726.00 151.5398 59.9983 32.0000 1.9510 1.9587 408.3823 410.3397 0.3003 -1.0000 -1.0000 4441182 1573850726.10 151.5398 59.9983 32.0000 1.9502 1.9579 408.4481 410.4059 0.3002 -1.0000 -1.0000 4441417 1573850726.20 151.5398 59.9983 32.0000 1.9499 1.9576 408.5509 410.5103 0.3003 -1.0000 -1.0000 4441479 1573850726.30 151.5398 59.9983 32.0000 1.9496 1.9573 408.5159 410.4739 0.3002 -1.0000 -1.0000 4441557 1573850726.40 151.4990 59.9983 32.0000 1.9500 1.9577 408.5802 410.5390 0.3003 -1.0000 -1.0000 4441620 1573850726.50 151.4990 59.9983 32.0000 1.9494 1.9571 408.5156 410.4734 0.3003 -1.0000 -1.0000 4441682 1573850726.60 151.4990 59.9983 32.0000 1.9500 1.9576 408.4734 410.4329 0.3004 -1.0000 -1.0000 4442214 1573850726.70 151.4990 59.9983 32.0000 1.9505 1.9582 408.3472 410.3057 0.3004 -1.0000 -1.0000 4442276 1573850726.80 151.4990 59.9983 32.0000 1.9508 1.9585 408.2879 410.2457 0.3003 -1.0000 -1.0000 4442354 1573850726.90 151.4990 59.9983 32.0000 1.9514 1.9591 408.3545 410.3126 0.3004 -1.0000 -1.0000 4442417 1573850727.00 151.5053 59.9983 32.0000 1.9501 1.9578 408.5048 410.4639 0.3003 -1.0000 -1.0000 4442479 1573850727.10 151.5097 59.9983 32.0000 1.9496 1.9573 408.5572 410.5152 0.3002 -1.0000 -1.0000 4442667 1573850727.20 151.5097 59.9983 32.0000 1.9497 1.9574 408.5261 410.4847 0.3003 -1.0000 -1.0000 4442729 1573850727.30 151.5097 59.9983 32.0000 1.9494 1.9571 408.5050 410.4631 0.3002 -1.0000 -1.0000 4442792 1573850727.40 151.5097 59.9983 32.0000 1.9502 1.9579 408.6162 410.5766 0.3005 -1.0000 -1.0000 4442854 1573850727.50 151.5097 59.9983 32.0000 1.9492 1.9568 408.5372 410.4970 0.3005 -1.0000 -1.0000 4442932 1573850727.60 151.4982 59.9983 32.0000 1.9498 1.9575 408.4855 410.4459 0.3006 -1.0000 -1.0000 4442979 1573850727.70 151.4982 59.9983 32.0000 1.9502 1.9579 408.5209 410.4804 0.3005 -1.0000 -1.0000 4443292 1573850727.80 151.4982 59.9983 32.0000 1.9501 1.9578 408.3573 410.3169 0.3005 -1.0000 -1.0000 4443339 1573850727.90 151.4982 59.9983 32.0000 1.9503 1.9579 408.3501 410.3100 0.3007 -1.0000 -1.0000 4443417 1573850728.00 151.4982 59.9983 32.0000 1.9502 1.9579 408.4006 410.3604 0.3005 -1.0000 -1.0000 4443479 1573850728.10 151.4427 59.9983 32.0000 1.9492 1.9569 408.4029 410.3621 0.3005 -1.0000 -1.0000 4443557 1573850728.20 151.4108 59.9983 32.0000 1.9497 1.9574 408.4873 410.4478 0.3006 -1.0000 -1.0000 4443792 1573850728.30 151.4108 59.9983 32.0000 1.9497 1.9574 408.5290 410.4905 0.3007 -1.0000 -1.0000 4443854 1573850728.40 151.4108 59.9983 32.0000 1.9492 1.9569 408.5070 410.4669 0.3005 -1.0000 -1.0000 4443917 1573850728.50 151.4108 59.9983 32.0000 1.9495 1.9571 408.4326 410.3914 0.3004 -1.0000 -1.0000 4443995 1573850728.60 151.4108 59.9983 32.0000 1.9498 1.9575 408.4710 410.4312 0.3005 -1.0000 -1.0000 4444073 1573850728.70 151.5545 59.9983 32.0000 1.9501 1.9578 408.4320 410.3903 0.3004 -1.0000 -1.0000 4444245 1573850728.80 151.5545 59.9983 32.0000 1.9497 1.9574 408.3828 410.3413 0.3004 -1.0000 -1.0000 4444323 1573850728.90 151.5545 59.9983 32.0000 1.9501 1.9577 408.3745 410.3337 0.3005 -1.0000 -1.0000 4444386 1573850729.00 151.5545 59.9983 32.0000 1.9507 1.9584 408.3657 410.3244 0.3004 -1.0000 -1.0000 4444448 1573850729.10 151.5545 59.9983 32.0000 1.9500 1.9577 408.2432 410.2014 0.3005 -1.0000 -1.0000 4444511 1573850729.20 151.5403 59.9983 32.0000 1.9497 1.9573 408.3642 410.3239 0.3005 -1.0000 -1.0000 4444573 1573850729.30 151.4122 59.9983 32.0000 1.9486 1.9563 408.4247 410.3824 0.3003 -1.0000 -1.0000 4444636 1573850729.40 151.4122 59.9983 32.0000 1.9499 1.9576 408.4248 410.3838 0.3004 -1.0000 -1.0000 4444714 1573850729.50 151.4122 59.9983 32.0000 1.9497 1.9573 408.4645 410.4243 0.3005 -1.0000 -1.0000 4444776 1573850729.60 151.4122 59.9983 32.0000 1.9488 1.9564 408.5062 410.4657 0.3005 -1.0000 -1.0000 4444839 1573850729.70 151.4122 59.9983 32.0000 1.9493 1.9570 408.5187 410.4777 0.3003 -1.0000 -1.0000 4445432 1573850729.80 151.5414 59.9984 32.0000 1.9494 1.9571 408.4564 410.4148 0.3004 -1.0000 -1.0000 4445495 1573850729.90 151.5414 59.9984 32.0000 1.9500 1.9577 408.5209 410.4808 0.3005 -1.0000 -1.0000 4445557 1573850730.00 151.5414 59.9984 32.0000 1.9500 1.9577 408.4872 410.4467 0.3005 -1.0000 -1.0000 4445620 1573850730.10 151.5414 59.9984 32.0000 1.9500 1.9576 408.4174 410.3766 0.3004 -1.0000 -1.0000 4445682 1573850730.20 151.5414 59.9984 32.0000 1.9499 1.9576 408.3995 410.3586 0.3006 -1.0000 -1.0000 4445745 1573850730.30 151.5414 59.9984 32.0000 1.9495 1.9572 408.4123 410.3710 0.3003 -1.0000 -1.0000 4445823 1573850730.40 151.4615 59.9984 32.0000 1.9497 1.9574 408.3262 410.2829 0.3001 -1.0000 -1.0000 4445886 1573850730.50 151.4065 59.9984 32.0000 1.9496 1.9572 408.3655 410.3219 0.3001 -1.0000 -1.0000 4445964 1573850730.60 151.4065 59.9984 32.0000 1.9500 1.9577 408.3414 410.2989 0.3003 -1.0000 -1.0000 4446026 1573850730.70 151.4065 59.9984 32.0000 1.9495 1.9571 408.3899 410.3482 0.3003 -1.0000 -1.0000 4446089 1573850730.80 151.4065 59.9984 32.0000 1.9500 1.9577 408.5076 410.4655 0.3001 -1.0000 -1.0000 4446167 1573850730.90 151.4065 59.9984 32.0000 1.9498 1.9574 408.4138 410.3702 0.3000 -1.0000 -1.0000 4446229 1573850731.00 151.4065 59.9984 32.0000 1.9497 1.9573 408.5313 410.4888 0.3002 -1.0000 -1.0000 4446292 1573850731.10 151.4693 59.9984 32.0000 1.9504 1.9581 408.5548 410.5129 0.3002 -1.0000 -1.0000 4446354 1573850731.20 151.4693 59.9984 32.0000 1.9492 1.9569 408.4858 410.4428 0.3001 -1.0000 -1.0000 4446417 1573850731.30 151.4693 59.9984 32.0000 1.9498 1.9575 408.5206 410.4782 0.3002 -1.0000 -1.0000 4446698 1573850731.40 151.4693 59.9984 32.0000 1.9491 1.9568 408.4882 410.4466 0.3003 -1.0000 -1.0000 4446776 1573850731.50 151.4693 59.9984 32.0000 1.9499 1.9575 408.4018 410.3590 0.3001 -1.0000 -1.0000 4446839 1573850731.60 151.4693 59.9984 32.0000 1.9502 1.9579 408.3215 410.2787 0.3001 -1.0000 -1.0000 4446901 1573850731.70 151.5296 59.9984 32.0000 1.9500 1.9576 408.2892 410.2449 0.3001 -1.0000 -1.0000 4446964 1573850731.80 151.5363 59.9984 32.0000 1.9505 1.9582 408.3218 410.2784 0.3001 -1.0000 -1.0000 4447198 1573850731.90 151.5363 59.9984 32.0000 1.9508 1.9585 408.4227 410.3798 0.3001 -1.0000 -1.0000 4447261 1573850732.00 151.5363 59.9984 32.0000 1.9498 1.9575 408.4171 410.3738 0.3001 -1.0000 -1.0000 4447339 1573850732.10 151.5363 59.9984 32.0000 1.9501 1.9578 408.4506 410.4075 0.3001 -1.0000 -1.0000 4447401 1573850732.20 151.5363 59.9984 32.0000 1.9498 1.9575 408.3898 410.3467 0.3001 -1.0000 -1.0000 4447464 1573850732.30 151.5176 59.9984 32.0000 1.9490 1.9567 408.4830 410.4398 0.3001 -1.0000 -1.0000 4448167 1573850732.40 151.5176 59.9984 32.0000 1.9496 1.9573 408.5195 410.4764 0.3000 -1.0000 -1.0000 4448229 1573850732.50 151.5176 59.9984 32.0000 1.9489 1.9566 408.4826 410.4392 0.3000 -1.0000 -1.0000 4448308 1573850732.60 151.5176 59.9984 32.0000 1.9491 1.9568 408.4467 410.4033 0.3001 -1.0000 -1.0000 4448370 1573850732.70 151.5176 59.9984 32.0000 1.9493 1.9570 408.4883 410.4452 0.3001 -1.0000 -1.0000 4448432 1573850732.80 151.5236 59.9984 32.0000 1.9488 1.9564 408.3942 410.3508 0.3000 -1.0000 -1.0000 4448511 1573850732.90 151.5275 59.9984 32.0000 1.9493 1.9570 408.4208 410.3764 0.2999 -1.0000 -1.0000 4448573 1573850733.00 151.5275 59.9984 32.0000 1.9508 1.9585 408.3343 410.2891 0.2999 -1.0000 -1.0000 4448636 1573850733.10 151.5275 59.9984 32.0000 1.9510 1.9587 408.4195 410.3760 0.3001 -1.0000 -1.0000 4448698 1573850733.20 151.5275 59.9984 32.0000 1.9508 1.9585 408.3797 410.3364 0.3001 -1.0000 -1.0000 4448761 1573850733.30 151.5257 59.9984 32.0000 1.9507 1.9583 408.4005 410.3555 0.2998 -1.0000 -1.0000 4448823 1573850733.40 151.4592 59.9984 32.0000 1.9506 1.9582 408.3236 410.2777 0.2997 -1.0000 -1.0000 4448901 1573850733.50 151.4592 59.9984 32.0000 1.9498 1.9574 408.3223 410.2772 0.2999 -1.0000 -1.0000 4448964 1573850733.60 151.4592 59.9984 32.0000 1.9493 1.9570 408.3798 410.3350 0.2999 -1.0000 -1.0000 4449026 1573850733.70 151.4592 59.9984 32.0000 1.9504 1.9581 408.4194 410.3744 0.2997 -1.0000 -1.0000 4449105 1573850733.80 151.4592 59.9984 32.0000 1.9492 1.9569 408.4451 410.3997 0.2998 -1.0000 -1.0000 4449167 1573850733.90 151.4306 59.9984 32.0000 1.9496 1.9573 408.5141 410.4706 0.2999 -1.0000 -1.0000 4449229 1573850734.00 151.4258 59.9984 32.0000 1.9500 1.9577 408.4712 410.4260 0.2997 -1.0000 -1.0000 4449292 1573850734.10 151.4258 59.9984 32.0000 1.9495 1.9571 408.4658 410.4214 0.2999 -1.0000 -1.0000 4449354 1573850734.20 151.4258 59.9984 32.0000 1.9498 1.9574 408.4836 410.4384 0.2999 -1.0000 -1.0000 4449417 1573850734.30 151.4258 59.9984 32.0000 1.9500 1.9577 408.4650 410.4210 0.2998 -1.0000 -1.0000 4449495 1573850734.40 151.4258 59.9984 32.0000 1.9501 1.9578 408.4248 410.3788 0.2997 -1.0000 -1.0000 4449557 1573850734.50 151.5086 59.9984 32.0000 1.9500 1.9577 408.3537 410.3086 0.2998 -1.0000 -1.0000 4449636 1573850734.60 151.5086 59.9984 32.0000 1.9502 1.9579 408.3657 410.3205 0.2999 -1.0000 -1.0000 4449698 1573850734.70 151.5086 59.9984 32.0000 1.9503 1.9579 408.3223 410.2772 0.2998 -1.0000 -1.0000 4449761 1573850734.80 151.5086 59.9984 32.0000 1.9497 1.9574 408.3378 410.2910 0.2997 -1.0000 -1.0000 4449823 1573850734.90 151.5086 59.9984 32.0000 1.9501 1.9577 408.4328 410.3877 0.2998 -1.0000 -1.0000 4450823 1573850735.00 151.4581 59.9991 32.0000 1.9493 1.9570 408.4098 410.3640 0.2996 -1.0000 -1.0000 4450886 1573850735.10 151.4572 59.9991 32.0000 1.9498 1.9575 408.4903 410.4458 0.2999 -1.0000 -1.0000 4450948 1573850735.20 151.4572 59.9991 32.0000 1.9485 1.9562 408.4842 410.4394 0.2998 -1.0000 -1.0000 4451011 1573850735.30 151.4572 59.9991 32.0000 1.9490 1.9567 408.5013 410.4556 0.2996 -1.0000 -1.0000 4451073 1573850735.40 151.4572 59.9991 32.0000 1.9502 1.9578 408.5512 410.5063 0.2997 -1.0000 -1.0000 4451151 1573850735.50 151.4572 59.9991 32.0000 1.9498 1.9574 408.5902 410.5454 0.2997 -1.0000 -1.0000 4451214 1573850735.60 151.4740 59.9991 32.0000 1.9497 1.9574 408.5998 410.5552 0.2998 -1.0000 -1.0000 4451276 1573850735.70 151.6048 59.9991 32.0000 1.9498 1.9575 408.5107 410.4666 0.2999 -1.0000 -1.0000 4451354 1573850735.80 151.6048 59.9991 32.0000 1.9511 1.9588 408.4046 410.3593 0.2997 -1.0000 -1.0000 4451417 1573850735.90 151.6048 59.9991 32.0000 1.9509 1.9586 408.3818 410.3372 0.2998 -1.0000 -1.0000 4451479 1573850736.00 151.6048 59.9991 32.0000 1.9504 1.9581 408.4418 410.3953 0.2996 -1.0000 -1.0000 4451542 1573850736.10 151.6048 59.9991 32.0000 1.9496 1.9573 408.3908 410.3448 0.2997 -1.0000 -1.0000 4451604 1573850736.20 151.4051 59.9991 32.0000 1.9501 1.9577 408.4078 410.3612 0.2996 -1.0000 -1.0000 4451667 1573850736.30 151.4051 59.9991 32.0000 1.9501 1.9578 408.4723 410.4276 0.2998 -1.0000 -1.0000 4451745 1573850736.40 151.4051 59.9991 32.0000 1.9496 1.9572 408.4791 410.4325 0.2994 -1.0000 -1.0000 4452432 1573850736.50 151.4036 59.9991 32.0000 1.9492 1.9568 408.4685 410.4224 0.2997 -1.0000 -1.0000 4452511 1573850736.60 151.5134 59.9991 32.0000 1.9483 1.9560 408.5134 410.4690 0.2998 -1.0000 -1.0000 4452589 1573850736.70 151.5134 59.9991 32.0000 1.9503 1.9580 408.4204 410.3744 0.2996 -1.0000 -1.0000 4452651 1573850736.80 151.5134 59.9991 32.0000 1.9506 1.9583 408.5658 410.5206 0.2997 -1.0000 -1.0000 4452714 1573850736.90 151.5134 59.9991 32.0000 1.9501 1.9578 408.3549 410.3086 0.2997 -1.0000 -1.0000 4452792 1573850737.00 151.5134 59.9991 32.0000 1.9499 1.9575 408.3554 410.3098 0.2998 -1.0000 -1.0000 4452854 1573850737.10 151.5134 59.9991 32.0000 1.9499 1.9576 408.3231 410.2769 0.2997 -1.0000 -1.0000 4452917 1573850737.20 151.5134 59.9991 32.0000 1.9502 1.9579 408.2894 410.2443 0.2998 -1.0000 -1.0000 4452979 1573850737.30 151.4533 59.9991 32.0000 1.9496 1.9573 408.4231 410.3780 0.2998 -1.0000 -1.0000 4453120 1573850737.40 151.4533 59.9991 32.0000 1.9497 1.9574 408.4164 410.3693 0.2996 -1.0000 -1.0000 4453198 1573850737.50 151.4533 59.9991 32.0000 1.9494 1.9570 408.4588 410.4145 0.2999 -1.0000 -1.0000 4453261 1573850737.60 151.4533 59.9991 32.0000 1.9494 1.9570 408.5149 410.4699 0.2997 -1.0000 -1.0000 4453323 1573850737.70 151.4533 59.9991 32.0000 1.9490 1.9566 408.4548 410.4084 0.2997 -1.0000 -1.0000 4453401 1573850737.80 151.4533 59.9991 32.0000 1.9493 1.9570 408.4610 410.4157 0.2996 -1.0000 -1.0000 4453464 1573850737.90 151.4533 59.9991 32.0000 1.9500 1.9577 408.4328 410.3871 0.2998 -1.0000 -1.0000 4453526 1573850738.00 151.4644 59.9991 32.0000 1.9502 1.9579 408.3894 410.3433 0.2997 -1.0000 -1.0000 4453589 1573850738.10 151.4666 59.9991 32.0000 1.9504 1.9581 408.3557 410.3104 0.2998 -1.0000 -1.0000 4453651 1573850738.20 151.4666 59.9991 32.0000 1.9504 1.9581 408.4297 410.3840 0.2997 -1.0000 -1.0000 4453714 1573850738.30 151.4666 59.9991 32.0000 1.9502 1.9578 408.5106 410.4649 0.2997 -1.0000 -1.0000 4453792 1573850738.40 151.4666 59.9991 32.0000 1.9496 1.9573 408.5956 410.5506 0.2997 -1.0000 -1.0000 4453854 1573850738.50 151.4666 59.9991 32.0000 1.9498 1.9575 408.5092 410.4644 0.2998 -1.0000 -1.0000 4453932 1573850738.60 151.4666 59.9991 32.0000 1.9506 1.9583 408.4989 410.4539 0.2997 -1.0000 -1.0000 4453995 1573850738.70 151.4666 59.9991 32.0000 1.9497 1.9574 408.4093 410.3645 0.2998 -1.0000 -1.0000 4454057 1573850738.80 151.4666 59.9991 32.0000 1.9499 1.9576 408.3065 410.2613 0.2999 -1.0000 -1.0000 4454120 1573850738.90 151.4666 59.9991 32.0000 1.9503 1.9580 408.2936 410.2476 0.2997 -1.0000 -1.0000 4454182 1573850739.00 151.4666 59.9991 32.0000 1.9502 1.9579 408.3929 410.3473 0.2997 -1.0000 -1.0000 4454261 1573850739.10 151.4045 59.9991 32.0000 1.9506 1.9583 408.3757 410.3290 0.2996 -1.0000 -1.0000 4454323 1573850739.20 151.4045 59.9991 32.0000 1.9495 1.9572 408.3357 410.2892 0.2997 -1.0000 -1.0000 4454386 1573850739.30 151.4045 59.9991 32.0000 1.9490 1.9567 408.4077 410.3615 0.2996 -1.0000 -1.0000 4454448 1573850739.40 151.4045 59.9991 32.0000 1.9494 1.9571 408.5386 410.4921 0.2995 -1.0000 -1.0000 4454526 1573850739.50 151.4045 59.9991 32.0000 1.9489 1.9566 408.5606 410.5152 0.2997 -1.0000 -1.0000 4454901 1573850739.60 151.4045 59.9991 32.0000 1.9490 1.9567 408.5386 410.4937 0.2998 -1.0000 -1.0000 4454964 1573850739.70 151.6002 59.9990 32.0000 1.9500 1.9577 408.5669 410.5210 0.2995 -1.0000 -1.0000 4455042 1573850739.80 151.6002 59.9990 32.0000 1.9505 1.9582 408.5088 410.4640 0.2999 -1.0000 -1.0000 4455105 1573850739.90 151.6002 59.9990 32.0000 1.9499 1.9575 408.5696 410.5261 0.2999 -1.0000 -1.0000 4455167 1573850740.00 151.6002 59.9990 32.0000 1.9501 1.9578 408.5349 410.4896 0.2996 -1.0000 -1.0000 4455276 1573850740.10 151.6002 59.9990 32.0000 1.9504 1.9581 408.3904 410.3439 0.2996 -1.0000 -1.0000 4455339 1573850740.20 151.6002 59.9990 32.0000 1.9494 1.9570 408.3832 410.3371 0.2996 -1.0000 -1.0000 4455401 1573850740.30 151.4541 59.9990 32.0000 1.9497 1.9574 408.3241 410.2772 0.2996 -1.0000 -1.0000 4455479 1573850740.40 151.4541 59.9990 32.0000 1.9497 1.9574 408.3445 410.2976 0.2996 -1.0000 -1.0000 4455542 1573850740.50 151.4541 59.9990 32.0000 1.9497 1.9574 408.3681 410.3209 0.2996 -1.0000 -1.0000 4456854 1573850740.60 151.4541 59.9990 32.0000 1.9502 1.9578 408.3837 410.3375 0.2997 -1.0000 -1.0000 4456917 1573850740.70 151.4541 59.9990 32.0000 1.9502 1.9579 408.4600 410.4145 0.2997 -1.0000 -1.0000 4456979 1573850740.80 151.4541 59.9990 32.0000 1.9492 1.9568 408.4337 410.3872 0.2996 -1.0000 -1.0000 4457057 1573850740.90 151.5100 59.9990 32.0000 1.9498 1.9574 408.6265 410.5820 0.2998 -1.0000 -1.0000 4457120 1573850741.00 151.5100 59.9990 32.0000 1.9496 1.9572 408.6120 410.5678 0.2997 -1.0000 -1.0000 4457182 1573850741.10 151.5100 59.9990 32.0000 1.9489 1.9566 408.5868 410.5404 0.2995 -1.0000 -1.0000 4457261 1573850741.20 151.5100 59.9990 32.0000 1.9491 1.9568 408.5662 410.5194 0.2994 -1.0000 -1.0000 4457323 1573850741.30 151.5100 59.9990 32.0000 1.9491 1.9568 408.4764 410.4313 0.2997 -1.0000 -1.0000 4457386 1573850741.40 151.4851 59.9990 32.0000 1.9492 1.9569 408.4674 410.4218 0.2997 -1.0000 -1.0000 4457448 1573850741.50 151.4851 59.9990 32.0000 1.9495 1.9571 408.4896 410.4442 0.2997 -1.0000 -1.0000 4457682 1573850741.60 151.4851 59.9990 32.0000 1.9508 1.9584 408.3515 410.3041 0.2995 -1.0000 -1.0000 4457745 1573850741.70 151.4851 59.9990 32.0000 1.9497 1.9574 408.3525 410.3055 0.2996 -1.0000 -1.0000 4457823 1573850741.80 151.4851 59.9990 32.0000 1.9503 1.9580 408.3545 410.3094 0.2999 -1.0000 -1.0000 4457886 1573850741.90 151.5187 59.9990 32.0000 1.9502 1.9579 408.3177 410.2711 0.2996 -1.0000 -1.0000 4457948 1573850742.00 151.5876 59.9990 32.0000 1.9502 1.9578 408.3471 410.3004 0.2996 -1.0000 -1.0000 4458011 1573850742.10 151.5876 59.9990 32.0000 1.9500 1.9576 408.3694 410.3226 0.2996 -1.0000 -1.0000 4458073 1573850742.20 151.5876 59.9990 32.0000 1.9497 1.9574 408.4023 410.3558 0.2996 -1.0000 -1.0000 4458136 1573850742.30 151.5206 59.9990 32.0000 1.9496 1.9573 408.4851 410.4393 0.2997 -1.0000 -1.0000 4458214 1573850742.40 151.5385 59.9990 32.0000 1.9494 1.9571 408.4329 410.3867 0.2996 -1.0000 -1.0000 4458276 1573850742.50 151.5385 59.9990 32.0000 1.9496 1.9572 408.5457 410.4987 0.2995 -1.0000 -1.0000 4458354 1573850742.60 151.5385 59.9990 32.0000 1.9494 1.9571 408.4938 410.4471 0.2995 -1.0000 -1.0000 4458417 1573850742.70 151.5385 59.9990 32.0000 1.9496 1.9572 408.4141 410.3662 0.2994 -1.0000 -1.0000 4458479 1573850742.80 151.5385 59.9990 32.0000 1.9503 1.9580 408.4252 410.3791 0.2996 -1.0000 -1.0000 4458542 1573850742.90 151.5385 59.9990 32.0000 1.9506 1.9583 408.4067 410.3602 0.2996 -1.0000 -1.0000 4458605 1573850743.00 151.5385 59.9990 32.0000 1.9505 1.9581 408.4429 410.3959 0.2995 -1.0000 -1.0000 4458667 1573850743.10 151.5841 59.9990 32.0000 1.9499 1.9575 408.3294 410.2818 0.2995 -1.0000 -1.0000 4458745 1573850743.20 151.4376 59.9990 32.0000 1.9502 1.9578 408.3753 410.3289 0.2997 -1.0000 -1.0000 4458808 1573850743.30 151.4358 59.9990 32.0000 1.9498 1.9575 408.2821 410.2324 0.2993 -1.0000 -1.0000 4458870 1573850743.40 151.4358 59.9990 32.0000 1.9501 1.9578 408.3292 410.2817 0.2995 -1.0000 -1.0000 4458948 1573850743.50 151.4358 59.9990 32.0000 1.9500 1.9577 408.3453 410.2989 0.2997 -1.0000 -1.0000 4459026 1573850743.60 151.4358 59.9990 32.0000 1.9510 1.9587 408.3945 410.3484 0.2997 -1.0000 -1.0000 4459089 1573850743.70 151.4358 59.9990 32.0000 1.9503 1.9580 408.3150 410.2682 0.2996 -1.0000 -1.0000 4459151 1573850743.80 151.4358 59.9990 32.0000 1.9493 1.9570 408.3927 410.3457 0.2995 -1.0000 -1.0000 4459214 1573850743.90 151.4358 59.9990 32.0000 1.9484 1.9560 408.4976 410.4502 0.2995 -1.0000 -1.0000 4459276 1573850744.00 151.4358 59.9990 32.0000 1.9495 1.9571 408.4436 410.3968 0.2995 -1.0000 -1.0000 4459354 1573850744.10 151.4358 59.9990 32.0000 1.9498 1.9574 408.5086 410.4611 0.2994 -1.0000 -1.0000 4459808 1573850744.20 151.4358 59.9990 32.0000 1.9494 1.9571 408.5600 410.5137 0.2996 -1.0000 -1.0000 4459870 1573850744.30 151.4358 59.9990 32.0000 1.9490 1.9567 408.4564 410.4103 0.2996 -1.0000 -1.0000 4459948 1573850744.40 151.5077 59.9990 32.0000 1.9495 1.9571 408.4835 410.4378 0.2996 -1.0000 -1.0000 4500011 1573850744.50 151.5077 59.9990 32.0000 1.9498 1.9575 408.4354 410.3886 0.2995 -1.0000 -1.0000 4500073 1573850744.60 151.5077 59.9990 32.0000 1.9502 1.9578 408.3282 410.2825 0.2999 -1.0000 -1.0000 4500323 1573850744.70 151.5077 59.9990 32.0000 1.9502 1.9579 408.2409 410.1936 0.2996 -1.0000 -1.0000 4500386 1573850744.80 151.5077 59.9990 32.0000 1.9494 1.9571 408.3574 410.3113 0.2997 -1.0000 -1.0000 4500448 1573850744.90 151.5077 59.9990 32.0000 1.9499 1.9575 408.4052 410.3588 0.2995 -1.0000 -1.0000 4500511 1573850745.00 151.4131 59.9994 32.0000 1.9496 1.9572 408.4368 410.3903 0.2996 -1.0000 -1.0000 4500589 1573850745.10 151.4131 59.9994 32.0000 1.9491 1.9568 408.5236 410.4779 0.2997 -1.0000 -1.0000 4500667 1573850745.20 151.4131 59.9994 32.0000 1.9493 1.9569 408.4976 410.4520 0.2997 -1.0000 -1.0000 4500729 1573850745.30 151.4131 59.9994 32.0000 1.9498 1.9574 408.5990 410.5529 0.2996 -1.0000 -1.0000 4500792 1573850745.40 151.4131 59.9994 32.0000 1.9489 1.9565 408.4782 410.4331 0.2997 -1.0000 -1.0000 4500870 1573850745.50 151.4200 59.9994 32.0000 1.9497 1.9574 408.5085 410.4627 0.2996 -1.0000 -1.0000 4500933 1573850745.60 151.5047 59.9994 32.0000 1.9492 1.9568 408.5335 410.4887 0.2998 -1.0000 -1.0000 4501214 1573850745.70 151.5047 59.9994 32.0000 1.9495 1.9572 408.3699 410.3242 0.2998 -1.0000 -1.0000 4501292 1573850745.80 151.5047 59.9994 32.0000 1.9501 1.9578 408.3200 410.2740 0.2997 -1.0000 -1.0000 4501339 1573850745.90 151.5047 59.9994 32.0000 1.9506 1.9583 408.3128 410.2668 0.2998 -1.0000 -1.0000 4501417 1573850746.00 151.5047 59.9994 32.0000 1.9506 1.9583 408.3914 410.3461 0.2997 -1.0000 -1.0000 4501479 1573850746.10 151.5335 59.9994 32.0000 1.9495 1.9572 408.4127 410.3657 0.2995 -1.0000 -1.0000 4501667 1573850746.20 151.5410 59.9994 32.0000 1.9506 1.9583 408.4442 410.3974 0.2996 -1.0000 -1.0000 4501729 1573850746.30 151.5410 59.9994 32.0000 1.9488 1.9565 408.3713 410.3247 0.2996 -1.0000 -1.0000 4501808 1573850746.40 151.5410 59.9994 32.0000 1.9494 1.9571 408.5332 410.4888 0.2999 -1.0000 -1.0000 4501870 1573850746.50 151.5410 59.9994 32.0000 1.9498 1.9575 408.5234 410.4782 0.2998 -1.0000 -1.0000 4501948 1573850746.60 151.5410 59.9994 32.0000 1.9499 1.9575 408.4960 410.4522 0.2999 -1.0000 -1.0000 4502183 1573850746.70 151.4460 59.9994 32.0000 1.9494 1.9570 408.5358 410.4899 0.2996 -1.0000 -1.0000 4502245 1573850746.80 151.4460 59.9994 32.0000 1.9482 1.9559 408.4923 410.4472 0.2997 -1.0000 -1.0000 4502323 1573850746.90 151.4460 59.9994 32.0000 1.9497 1.9573 408.5244 410.4801 0.2999 -1.0000 -1.0000 4502386 1573850747.00 151.4460 59.9994 32.0000 1.9499 1.9576 408.4499 410.4049 0.2997 -1.0000 -1.0000 4502448 1573850747.10 151.4460 59.9994 32.0000 1.9506 1.9582 408.4557 410.4098 0.2997 -1.0000 -1.0000 4502683 1573850747.20 151.5498 59.9994 32.0000 1.9507 1.9584 408.3247 410.2784 0.2997 -1.0000 -1.0000 4502745 1573850747.30 151.5498 59.9994 32.0000 1.9508 1.9585 408.2823 410.2371 0.2999 -1.0000 -1.0000 4502808 1573850747.40 151.5498 59.9994 32.0000 1.9497 1.9574 408.2771 410.2305 0.2996 -1.0000 -1.0000 4502886 1573850747.50 151.5498 59.9994 32.0000 1.9494 1.9570 408.3897 410.3417 0.2993 -1.0000 -1.0000 4502948 1573850747.60 151.5498 59.9994 32.0000 1.9493 1.9569 408.4885 410.4425 0.2996 -1.0000 -1.0000 4503167 1573850747.70 151.5245 59.9994 32.0000 1.9497 1.9574 408.4367 410.3902 0.2995 -1.0000 -1.0000 4503245 1573850747.80 151.4184 59.9994 32.0000 1.9491 1.9568 408.4463 410.3997 0.2996 -1.0000 -1.0000 4503308 1573850747.90 151.4184 59.9994 32.0000 1.9488 1.9564 408.5176 410.4708 0.2995 -1.0000 -1.0000 4503370 1573850748.00 151.4184 59.9994 32.0000 1.9496 1.9573 408.5185 410.4731 0.2998 -1.0000 -1.0000 4503448 1573850748.10 151.4184 59.9994 32.0000 1.9492 1.9569 408.5002 410.4545 0.2996 -1.0000 -1.0000 4503823 1573850748.20 151.4184 59.9994 32.0000 1.9491 1.9568 408.4897 410.4438 0.2996 -1.0000 -1.0000 4503886 1573850748.30 151.5170 59.9994 32.0000 1.9502 1.9578 408.3606 410.3137 0.2996 -1.0000 -1.0000 4503948 1573850748.40 151.5663 59.9994 32.0000 1.9499 1.9576 408.3837 410.3381 0.2998 -1.0000 -1.0000 4504011 1573850748.50 151.5663 59.9994 32.0000 1.9494 1.9570 408.3697 410.3233 0.2996 -1.0000 -1.0000 4504089 1573850748.60 151.5663 59.9994 32.0000 1.9495 1.9571 408.2962 410.2494 0.2996 -1.0000 -1.0000 4504261 1573850748.70 151.5663 59.9994 32.0000 1.9510 1.9586 408.3739 410.3287 0.2998 -1.0000 -1.0000 4504323 1573850748.80 151.5663 59.9994 32.0000 1.9502 1.9579 408.3124 410.2658 0.2996 -1.0000 -1.0000 4504401 1573850748.90 151.5663 59.9994 32.0000 1.9506 1.9583 408.3494 410.3032 0.2997 -1.0000 -1.0000 4504464 1573850749.00 151.4282 59.9994 32.0000 1.9495 1.9572 408.3749 410.3285 0.2996 -1.0000 -1.0000 4504526 1573850749.10 151.4282 59.9994 32.0000 1.9496 1.9572 408.5015 410.4558 0.2996 -1.0000 -1.0000 4504776 1573850749.20 151.4282 59.9994 32.0000 1.9495 1.9572 408.5117 410.4656 0.2996 -1.0000 -1.0000 4504839 1573850749.30 151.4282 59.9994 32.0000 1.9492 1.9568 408.4989 410.4527 0.2996 -1.0000 -1.0000 4504901 1573850749.40 151.4282 59.9994 32.0000 1.9501 1.9578 408.3725 410.3249 0.2995 -1.0000 -1.0000 4504964 1573850749.50 151.4282 59.9994 32.0000 1.9504 1.9581 408.4207 410.3746 0.2997 -1.0000 -1.0000 4505026 1573850749.60 151.5049 59.9990 32.0000 1.9506 1.9583 408.3942 410.3483 0.2997 -1.0000 -1.0000 4505105 1573850749.70 151.5049 59.9990 32.0000 1.9509 1.9585 408.3023 410.2555 0.2996 -1.0000 -1.0000 4505183 1573850749.80 151.5049 59.9990 32.0000 1.9501 1.9578 408.2639 410.2173 0.2997 -1.0000 -1.0000 4505245 1573850749.90 151.5049 59.9990 32.0000 1.9498 1.9575 408.3167 410.2707 0.2997 -1.0000 -1.0000 4505308 1573850750.00 151.5049 59.9990 32.0000 1.9497 1.9574 408.2981 410.2525 0.2998 -1.0000 -1.0000 4505386 1573850750.10 151.5049 59.9990 32.0000 1.9502 1.9579 408.3458 410.3003 0.2998 -1.0000 -1.0000 4505448 1573850750.20 151.4370 59.9990 32.0000 1.9499 1.9576 408.4549 410.4105 0.3000 -1.0000 -1.0000 4506276 1573850750.30 151.4370 59.9990 32.0000 1.9496 1.9572 408.4820 410.4384 0.2999 -1.0000 -1.0000 4506339 1573850750.40 151.4370 59.9990 32.0000 1.9492 1.9569 408.5069 410.4616 0.2997 -1.0000 -1.0000 4506401 1573850750.50 151.4370 59.9990 32.0000 1.9498 1.9575 408.4248 410.3795 0.2998 -1.0000 -1.0000 4506479 1573850750.60 151.4370 59.9990 32.0000 1.9504 1.9581 408.3117 410.2669 0.2999 -1.0000 -1.0000 4506573 1573850750.70 151.5810 59.9990 32.0000 1.9507 1.9584 408.3050 410.2593 0.2998 -1.0000 -1.0000 4506636 1573850750.80 151.5976 59.9990 32.0000 1.9504 1.9581 408.3733 410.3299 0.3002 -1.0000 -1.0000 4506698 1573850750.90 151.5976 59.9990 32.0000 1.9501 1.9578 408.3442 410.2996 0.2999 -1.0000 -1.0000 4506761 1573850751.00 151.5976 59.9990 32.0000 1.9506 1.9583 408.4359 410.3922 0.3000 -1.0000 -1.0000 4506823 1573850751.10 151.5976 59.9990 32.0000 1.9498 1.9574 408.4381 410.3943 0.3001 -1.0000 -1.0000 4506901 1573850751.20 151.5861 59.9990 32.0000 1.9495 1.9571 408.5301 410.4871 0.3000 -1.0000 -1.0000 4507073 1573850751.30 151.4165 59.9990 32.0000 1.9498 1.9575 408.5609 410.5192 0.3001 -1.0000 -1.0000 4507136 1573850751.40 151.4165 59.9990 32.0000 1.9492 1.9569 408.4950 410.4506 0.2998 -1.0000 -1.0000 4507214 1573850751.50 151.4165 59.9990 32.0000 1.9489 1.9566 408.5114 410.4690 0.3002 -1.0000 -1.0000 4507276 1573850751.60 151.4165 59.9990 32.0000 1.9491 1.9567 408.4541 410.4111 0.3001 -1.0000 -1.0000 4507339 1573850751.70 151.4165 59.9990 32.0000 1.9506 1.9582 408.3802 410.3368 0.3001 -1.0000 -1.0000 4507417 1573850751.80 151.5391 59.9990 32.0000 1.9500 1.9577 408.3815 410.3371 0.2999 -1.0000 -1.0000 4507479 1573850751.90 151.4907 59.9990 32.0000 1.9500 1.9577 408.3858 410.3400 0.2998 -1.0000 -1.0000 4507542 1573850752.00 151.4907 59.9990 32.0000 1.9499 1.9576 408.4977 410.4535 0.2999 -1.0000 -1.0000 4507604 1573850752.10 151.4907 59.9990 32.0000 1.9503 1.9580 408.4238 410.3801 0.3000 -1.0000 -1.0000 4507667 1573850752.20 151.4907 59.9990 32.0000 1.9500 1.9576 408.5170 410.4727 0.2999 -1.0000 -1.0000 4507729 1573850752.30 151.4907 59.9990 32.0000 1.9495 1.9571 408.5112 410.4683 0.3002 -1.0000 -1.0000 4507808 1573850752.40 151.4907 59.9990 32.0000 1.9492 1.9569 408.5650 410.5238 0.3003 -1.0000 -1.0000 4507870 1573850752.50 151.4907 59.9990 32.0000 1.9492 1.9569 408.4689 410.4262 0.3001 -1.0000 -1.0000 4507948 1573850752.60 151.4907 59.9990 32.0000 1.9493 1.9569 408.5824 410.5405 0.3002 -1.0000 -1.0000 4508011 1573850752.70 151.4907 59.9990 32.0000 1.9497 1.9574 408.5361 410.4945 0.3003 -1.0000 -1.0000 4508073 1573850752.80 151.4907 59.9990 32.0000 1.9502 1.9579 408.3458 410.3027 0.3002 -1.0000 -1.0000 4508417 1573850752.90 151.5111 59.9990 32.0000 1.9498 1.9575 408.2556 410.2128 0.3002 -1.0000 -1.0000 4508479 1573850753.00 151.5297 59.9990 32.0000 1.9503 1.9580 408.3524 410.3096 0.3002 -1.0000 -1.0000 4508542 1573850753.10 151.5297 59.9990 32.0000 1.9499 1.9576 408.3458 410.3030 0.3002 -1.0000 -1.0000 4508620 1573850753.20 151.5297 59.9990 32.0000 1.9502 1.9579 408.4758 410.4334 0.3002 -1.0000 -1.0000 4508683 1573850753.30 151.5297 59.9990 32.0000 1.9507 1.9584 408.4915 410.4498 0.3003 -1.0000 -1.0000 4508761 1573850753.40 151.5297 59.9990 32.0000 1.9502 1.9579 408.5134 410.4725 0.3003 -1.0000 -1.0000 4508839 1573850753.50 151.5624 59.9990 32.0000 1.9494 1.9570 408.4864 410.4441 0.3002 -1.0000 -1.0000 4508901 1573850753.60 151.5659 59.9990 32.0000 1.9494 1.9571 408.4655 410.4233 0.3002 -1.0000 -1.0000 4508964 1573850753.70 151.5659 59.9990 32.0000 1.9496 1.9573 408.4633 410.4204 0.3002 -1.0000 -1.0000 4509042 1573850753.80 151.5659 59.9990 32.0000 1.9492 1.9569 408.5195 410.4756 0.2998 -1.0000 -1.0000 4509089 1573850753.90 151.5659 59.9990 32.0000 1.9498 1.9575 408.3835 410.3393 0.3001 -1.0000 -1.0000 4509167 1573850754.00 151.5659 59.9990 32.0000 1.9507 1.9584 408.2846 410.2422 0.3002 -1.0000 -1.0000 4509229 1573850754.10 151.4906 59.9990 32.0000 1.9503 1.9580 408.3043 410.2596 0.2999 -1.0000 -1.0000 4509292 1573850754.20 151.4906 59.9990 32.0000 1.9502 1.9579 408.3459 410.3010 0.3001 -1.0000 -1.0000 4509354 1573850754.30 151.4906 59.9990 32.0000 1.9502 1.9579 408.3501 410.3057 0.2999 -1.0000 -1.0000 4510042 1573850754.40 151.4906 59.9990 32.0000 1.9502 1.9578 408.3143 410.2705 0.3002 -1.0000 -1.0000 4510104 1573850754.50 151.4906 59.9990 32.0000 1.9503 1.9579 408.3949 410.3513 0.3000 -1.0000 -1.0000 4510167 1573850754.60 151.4906 59.9990 32.0000 1.9499 1.9576 408.3423 410.2987 0.3001 -1.0000 -1.0000 4510229 1573850754.70 151.5164 59.9989 32.0000 1.9496 1.9573 408.5243 410.4812 0.2999 -1.0000 -1.0000 4510292 1573850754.80 151.5486 59.9988 32.0000 1.9498 1.9575 408.5032 410.4604 0.3000 -1.0000 -1.0000 4510417 1573850754.90 151.5486 59.9988 32.0000 1.9490 1.9567 408.5314 410.4877 0.3000 -1.0000 -1.0000 4510479 1573850755.00 151.5486 59.9988 32.0000 1.9499 1.9576 408.4054 410.3611 0.2999 -1.0000 -1.0000 4510542 1573850755.10 151.5486 59.9988 32.0000 1.9503 1.9580 408.2502 410.2072 0.3003 -1.0000 -1.0000 4510620 1573850755.20 151.5486 59.9988 32.0000 1.9499 1.9576 408.3237 410.2791 0.3000 -1.0000 -1.0000 4510682 1573850755.30 151.4109 59.9988 32.0000 1.9503 1.9580 408.3145 410.2703 0.3000 -1.0000 -1.0000 4510745 1573850755.40 151.4109 59.9988 32.0000 1.9493 1.9570 408.3820 410.3370 0.2998 -1.0000 -1.0000 4510823 1573850755.50 151.4109 59.9988 32.0000 1.9497 1.9574 408.3399 410.2947 0.2999 -1.0000 -1.0000 4510886 1573850755.60 151.4109 59.9988 32.0000 1.9495 1.9572 408.3409 410.2955 0.2998 -1.0000 -1.0000 4510948 1573850755.70 151.4109 59.9988 32.0000 1.9498 1.9575 408.4365 410.3915 0.2999 -1.0000 -1.0000 4511011 1573850755.80 151.4109 59.9988 32.0000 1.9495 1.9572 408.5905 410.5473 0.3000 -1.0000 -1.0000 4511073 1573850755.90 151.5183 59.9988 32.0000 1.9492 1.9569 408.5316 410.4888 0.3001 -1.0000 -1.0000 4511182 1573850756.00 151.5183 59.9988 32.0000 1.9495 1.9572 408.5022 410.4571 0.2998 -1.0000 -1.0000 4511245 1573850756.10 151.5183 59.9988 32.0000 1.9487 1.9564 408.4972 410.4534 0.3000 -1.0000 -1.0000 4511308 1573850756.20 151.5183 59.9988 32.0000 1.9511 1.9588 408.3251 410.2807 0.2999 -1.0000 -1.0000 4511370 1573850756.30 151.5183 59.9988 32.0000 1.9501 1.9578 408.3116 410.2675 0.3001 -1.0000 -1.0000 4511448 1573850756.40 151.4880 59.9988 32.0000 1.9498 1.9575 408.2353 410.1910 0.3000 -1.0000 -1.0000 4511729 1573850756.50 151.4752 59.9988 32.0000 1.9498 1.9575 408.3279 410.2837 0.3000 -1.0000 -1.0000 4511792 1573850756.60 151.4752 59.9988 32.0000 1.9492 1.9569 408.3762 410.3320 0.2999 -1.0000 -1.0000 4511854 1573850756.70 151.4752 59.9988 32.0000 1.9492 1.9569 408.3917 410.3466 0.2999 -1.0000 -1.0000 4511917 1573850756.80 151.4752 59.9988 32.0000 1.9493 1.9570 408.4521 410.4081 0.2999 -1.0000 -1.0000 4511995 1573850756.90 151.4752 59.9988 32.0000 1.9489 1.9566 408.4985 410.4551 0.3000 -1.0000 -1.0000 4512057 1573850757.00 151.5425 59.9988 32.0000 1.9494 1.9570 408.5453 410.5022 0.3000 -1.0000 -1.0000 4512120 1573850757.10 151.5425 59.9988 32.0000 1.9493 1.9570 408.4859 410.4424 0.3000 -1.0000 -1.0000 4512198 1573850757.20 151.5425 59.9988 32.0000 1.9497 1.9574 408.5074 410.4643 0.3000 -1.0000 -1.0000 4512261 1573850757.30 151.5425 59.9988 32.0000 1.9497 1.9574 408.3412 410.2965 0.2999 -1.0000 -1.0000 4512323 1573850757.40 151.5425 59.9988 32.0000 1.9505 1.9582 408.3726 410.3273 0.2998 -1.0000 -1.0000 4512979 1573850757.50 151.5448 59.9988 32.0000 1.9498 1.9574 408.3858 410.3416 0.3000 -1.0000 -1.0000 4513042 1573850757.60 151.5633 59.9988 32.0000 1.9497 1.9574 408.4240 410.3784 0.2998 -1.0000 -1.0000 4513104 1573850757.70 151.5633 59.9988 32.0000 1.9494 1.9571 408.4966 410.4526 0.2999 -1.0000 -1.0000 4513183 1573850757.80 151.5633 59.9988 32.0000 1.9498 1.9575 408.4964 410.4528 0.3000 -1.0000 -1.0000 4513245 1573850757.90 151.5633 59.9988 32.0000 1.9499 1.9576 408.4369 410.3922 0.2998 -1.0000 -1.0000 4513308 1573850758.00 151.5633 59.9988 32.0000 1.9504 1.9581 408.4060 410.3617 0.3000 -1.0000 -1.0000 4513386 1573850758.10 151.4380 59.9988 32.0000 1.9500 1.9577 408.3656 410.3211 0.2999 -1.0000 -1.0000 4513448 1573850758.20 151.4380 59.9988 32.0000 1.9502 1.9579 408.3071 410.2642 0.3002 -1.0000 -1.0000 4513511 1573850758.30 151.4380 59.9988 32.0000 1.9510 1.9587 408.3171 410.2740 0.3002 -1.0000 -1.0000 4513573 1573850758.40 151.4380 59.9988 32.0000 1.9505 1.9582 408.4538 410.4108 0.3000 -1.0000 -1.0000 4513948 1573850758.50 151.4380 59.9988 32.0000 1.9497 1.9573 408.5079 410.4650 0.3001 -1.0000 -1.0000 4514026 1573850758.60 151.4881 59.9988 32.0000 1.9495 1.9571 408.5533 410.5090 0.2999 -1.0000 -1.0000 4514089 1573850758.70 151.5493 59.9988 32.0000 1.9493 1.9570 408.5338 410.4916 0.3003 -1.0000 -1.0000 4514151 1573850758.80 151.5493 59.9988 32.0000 1.9492 1.9569 408.5457 410.5050 0.3003 -1.0000 -1.0000 4514229 1573850758.90 151.5493 59.9988 32.0000 1.9486 1.9563 408.4638 410.4209 0.3000 -1.0000 -1.0000 4514464 1573850759.00 151.5493 59.9988 32.0000 1.9496 1.9572 408.4594 410.4161 0.3001 -1.0000 -1.0000 4514526 1573850759.10 151.5493 59.9988 32.0000 1.9497 1.9574 408.5044 410.4611 0.3000 -1.0000 -1.0000 4514589 1573850759.20 151.5604 59.9988 32.0000 1.9500 1.9577 408.3945 410.3504 0.3000 -1.0000 -1.0000 4514651 1573850759.30 151.5604 59.9988 32.0000 1.9503 1.9580 408.3692 410.3253 0.3000 -1.0000 -1.0000 4514714 1573850759.40 151.5604 59.9988 32.0000 1.9501 1.9577 408.3641 410.3194 0.2999 -1.0000 -1.0000 4514792 1573850759.50 151.5604 59.9988 32.0000 1.9500 1.9577 408.3886 410.3442 0.2999 -1.0000 -1.0000 4514854 1573850759.60 151.5604 59.9988 32.0000 1.9492 1.9569 408.4104 410.3657 0.2999 -1.0000 -1.0000 4514917 1573850759.70 151.4839 59.9987 32.0000 1.9492 1.9569 408.3369 410.2914 0.2999 -1.0000 -1.0000 4514995 1573850759.80 151.4461 59.9986 32.0000 1.9488 1.9565 408.4836 410.4402 0.3000 -1.0000 -1.0000 4515057 1573850759.90 151.4461 59.9986 32.0000 1.9487 1.9564 408.5534 410.5105 0.3000 -1.0000 -1.0000 4515292 1573850760.00 151.4461 59.9986 32.0000 1.9494 1.9571 408.4604 410.4171 0.3000 -1.0000 -1.0000 4515370 1573850760.10 151.4461 59.9986 32.0000 1.9497 1.9574 408.5480 410.5046 0.3000 -1.0000 -1.0000 4515432 1573850760.20 151.4461 59.9986 32.0000 1.9490 1.9567 408.5110 410.4682 0.3000 -1.0000 -1.0000 4515495 1573850760.30 151.4461 59.9986 32.0000 1.9502 1.9579 408.4133 410.3694 0.3000 -1.0000 -1.0000 4515558 1573850760.40 151.5262 59.9986 32.0000 1.9500 1.9577 408.4491 410.4058 0.3000 -1.0000 -1.0000 4515792 1573850760.50 151.5262 59.9986 32.0000 1.9497 1.9573 408.4571 410.4138 0.3000 -1.0000 -1.0000 4515870 1573850760.60 151.5262 59.9986 32.0000 1.9501 1.9578 408.4067 410.3619 0.2997 -1.0000 -1.0000 4515932 1573850760.70 151.5262 59.9986 32.0000 1.9501 1.9578 408.3114 410.2658 0.2999 -1.0000 -1.0000 4515995 1573850760.80 151.5262 59.9986 32.0000 1.9500 1.9577 408.3143 410.2691 0.2999 -1.0000 -1.0000 4516073 1573850760.90 151.5262 59.9986 32.0000 1.9493 1.9569 408.3319 410.2875 0.2999 -1.0000 -1.0000 4516292 1573850761.00 151.4718 59.9986 32.0000 1.9499 1.9575 408.3516 410.3075 0.3000 -1.0000 -1.0000 4516354 1573850761.10 151.4718 59.9986 32.0000 1.9493 1.9570 408.3398 410.2940 0.2998 -1.0000 -1.0000 4516432 1573850761.20 151.4718 59.9986 32.0000 1.9500 1.9576 408.3493 410.3041 0.2998 -1.0000 -1.0000 4516495 1573850761.30 151.4718 59.9986 32.0000 1.9495 1.9571 408.3984 410.3530 0.2997 -1.0000 -1.0000 4516558 1573850761.40 151.4718 59.9986 32.0000 1.9494 1.9571 408.5080 410.4625 0.2997 -1.0000 -1.0000 4516620 1573850761.50 151.5397 59.9986 32.0000 1.9494 1.9571 408.5247 410.4799 0.2998 -1.0000 -1.0000 4516901 1573850761.60 151.5397 59.9986 32.0000 1.9501 1.9578 408.4586 410.4152 0.3000 -1.0000 -1.0000 4516964 1573850761.70 151.5397 59.9986 32.0000 1.9501 1.9578 408.4123 410.3683 0.3001 -1.0000 -1.0000 4517042 1573850761.80 151.5397 59.9986 32.0000 1.9505 1.9582 408.3686 410.3245 0.3000 -1.0000 -1.0000 4517105 1573850761.90 151.5397 59.9986 32.0000 1.9502 1.9579 408.4502 410.4066 0.3000 -1.0000 -1.0000 4517167 1573850762.00 151.5400 59.9986 32.0000 1.9503 1.9579 408.3540 410.3095 0.3000 -1.0000 -1.0000 4517979 1573850762.10 151.5424 59.9986 32.0000 1.9502 1.9579 408.3877 410.3430 0.2998 -1.0000 -1.0000 4518042 1573850762.20 151.5424 59.9986 32.0000 1.9496 1.9573 408.3090 410.2630 0.2997 -1.0000 -1.0000 4518104 1573850762.30 151.5424 59.9986 32.0000 1.9497 1.9573 408.3394 410.2941 0.2999 -1.0000 -1.0000 4518183 1573850762.40 151.5424 59.9986 32.0000 1.9498 1.9575 408.3936 410.3496 0.3000 -1.0000 -1.0000 4518245 1573850762.50 151.5424 59.9986 32.0000 1.9499 1.9575 408.5024 410.4575 0.2998 -1.0000 -1.0000 4518308 1573850762.60 151.4763 59.9986 32.0000 1.9495 1.9572 408.4644 410.4189 0.2997 -1.0000 -1.0000 4518370 1573850762.70 151.4763 59.9986 32.0000 1.9494 1.9571 408.4787 410.4359 0.3001 -1.0000 -1.0000 4518432 1573850762.80 151.4763 59.9986 32.0000 1.9495 1.9572 408.4858 410.4400 0.2997 -1.0000 -1.0000 4518511 1573850762.90 151.4763 59.9986 32.0000 1.9500 1.9576 408.3388 410.2938 0.2998 -1.0000 -1.0000 4518573 1573850763.00 151.4763 59.9986 32.0000 1.9501 1.9578 408.3867 410.3419 0.2999 -1.0000 -1.0000 4518651 1573850763.10 151.5132 59.9986 32.0000 1.9501 1.9578 408.3941 410.3497 0.2999 -1.0000 -1.0000 4518714 1573850763.20 151.5553 59.9986 32.0000 1.9496 1.9573 408.4087 410.3644 0.2999 -1.0000 -1.0000 4518776 1573850763.30 151.5553 59.9986 32.0000 1.9497 1.9574 408.4612 410.4170 0.3000 -1.0000 -1.0000 4518839 1573850763.40 151.5553 59.9986 32.0000 1.9494 1.9571 408.5212 410.4759 0.2997 -1.0000 -1.0000 4518917 1573850763.50 151.5553 59.9986 32.0000 1.9491 1.9568 408.5143 410.4702 0.2999 -1.0000 -1.0000 4518979 1573850763.60 151.5553 59.9986 32.0000 1.9488 1.9565 408.5128 410.4688 0.2999 -1.0000 -1.0000 4519042 1573850763.70 151.4255 59.9986 32.0000 1.9495 1.9572 408.4743 410.4298 0.2998 -1.0000 -1.0000 4519120 1573850763.80 151.4255 59.9986 32.0000 1.9498 1.9574 408.4512 410.4068 0.2999 -1.0000 -1.0000 4519182 1573850763.90 151.4255 59.9986 32.0000 1.9489 1.9565 408.4821 410.4390 0.3001 -1.0000 -1.0000 4519245 1573850764.00 151.4255 59.9986 32.0000 1.9501 1.9577 408.3521 410.3075 0.2999 -1.0000 -1.0000 4519307 1573850764.10 151.4255 59.9986 32.0000 1.9499 1.9576 408.2788 410.2347 0.3000 -1.0000 -1.0000 4519370 1573850764.20 151.5274 59.9986 32.0000 1.9513 1.9590 408.3136 410.2686 0.2999 -1.0000 -1.0000 4519432 1573850764.30 151.5274 59.9986 32.0000 1.9505 1.9582 408.4246 410.3808 0.3000 -1.0000 -1.0000 4519511 1573850764.40 151.5274 59.9986 32.0000 1.9492 1.9569 408.4590 410.4148 0.2999 -1.0000 -1.0000 4519573 1573850764.50 151.5274 59.9986 32.0000 1.9493 1.9569 408.5103 410.4661 0.3000 -1.0000 -1.0000 4519808 1573850764.60 151.5274 59.9986 32.0000 1.9496 1.9573 408.4795 410.4349 0.2998 -1.0000 -1.0000 4519870 1573850764.70 151.5133 59.9987 32.0000 1.9492 1.9569 408.4524 410.4083 0.2999 -1.0000 -1.0000 4519932 1573850764.80 151.4128 59.9990 32.0000 1.9500 1.9577 408.3831 410.3385 0.2999 -1.0000 -1.0000 4520011 1573850764.90 151.4128 59.9990 32.0000 1.9499 1.9575 408.3814 410.3380 0.3001 -1.0000 -1.0000 4520073 1573850765.00 151.4128 59.9990 32.0000 1.9503 1.9580 408.3713 410.3271 0.3000 -1.0000 -1.0000 4520136 1573850765.10 151.4128 59.9990 32.0000 1.9503 1.9580 408.3370 410.2921 0.2998 -1.0000 -1.0000 4520432 1573850765.20 151.4128 59.9990 32.0000 1.9499 1.9575 408.3440 410.2982 0.2997 -1.0000 -1.0000 4520495 1573850765.30 151.5203 59.9990 32.0000 1.9496 1.9572 408.3786 410.3346 0.3000 -1.0000 -1.0000 4520558 1573850765.40 151.5238 59.9990 32.0000 1.9508 1.9585 408.4546 410.4106 0.2999 -1.0000 -1.0000 4520636 1573850765.50 151.5238 59.9990 32.0000 1.9495 1.9572 408.4274 410.3823 0.2998 -1.0000 -1.0000 4520698 1573850765.60 151.5238 59.9990 32.0000 1.9502 1.9578 408.5223 410.4763 0.2997 -1.0000 -1.0000 4521479 1573850765.70 151.5238 59.9990 32.0000 1.9493 1.9569 408.5024 410.4577 0.2998 -1.0000 -1.0000 4521542 1573850765.80 151.5238 59.9990 32.0000 1.9493 1.9570 408.4515 410.4060 0.2997 -1.0000 -1.0000 4521604 1573850765.90 151.5610 59.9990 32.0000 1.9492 1.9569 408.4013 410.3566 0.2999 -1.0000 -1.0000 4521682 1573850766.00 151.5610 59.9990 32.0000 1.9496 1.9573 408.4001 410.3550 0.2998 -1.0000 -1.0000 4521745 1573850766.10 151.5610 59.9990 32.0000 1.9495 1.9572 408.4300 410.3850 0.2999 -1.0000 -1.0000 4521808 1573850766.20 151.5610 59.9990 32.0000 1.9502 1.9579 408.3267 410.2821 0.2998 -1.0000 -1.0000 4521870 1573850766.30 151.5610 59.9990 32.0000 1.9502 1.9578 408.2382 410.1920 0.2998 -1.0000 -1.0000 4521948 1573850766.40 151.4615 59.9990 32.0000 1.9504 1.9580 408.3372 410.2911 0.2997 -1.0000 -1.0000 4522011 1573850766.50 151.4615 59.9990 32.0000 1.9505 1.9582 408.3348 410.2880 0.2997 -1.0000 -1.0000 4522073 1573850766.60 151.4615 59.9990 32.0000 1.9499 1.9576 408.4026 410.3576 0.2998 -1.0000 -1.0000 4522136 1573850766.70 151.4615 59.9990 32.0000 1.9500 1.9577 408.3753 410.3303 0.2999 -1.0000 -1.0000 4522198 1573850766.80 151.4615 59.9990 32.0000 1.9500 1.9576 408.4177 410.3721 0.2996 -1.0000 -1.0000 4522276 1573850766.90 151.4615 59.9990 32.0000 1.9498 1.9575 408.4710 410.4253 0.2997 -1.0000 -1.0000 4522339 1573850767.00 151.4020 59.9990 32.0000 1.9490 1.9567 408.5150 410.4722 0.3000 -1.0000 -1.0000 4522401 1573850767.10 151.4020 59.9990 32.0000 1.9502 1.9578 408.5422 410.4980 0.2999 -1.0000 -1.0000 4522948 1573850767.20 151.4020 59.9990 32.0000 1.9493 1.9570 408.5319 410.4865 0.2996 -1.0000 -1.0000 4523011 1573850767.30 151.4020 59.9990 32.0000 1.9494 1.9571 408.4502 410.4056 0.2999 -1.0000 -1.0000 4523073 1573850767.40 151.4020 59.9990 32.0000 1.9504 1.9580 408.2381 410.1926 0.2998 -1.0000 -1.0000 4523151 1573850767.50 151.4020 59.9990 32.0000 1.9496 1.9572 408.3276 410.2825 0.2999 -1.0000 -1.0000 4523214 1573850767.60 151.4020 59.9990 32.0000 1.9502 1.9579 408.3902 410.3453 0.2998 -1.0000 -1.0000 4523276 1573850767.70 151.4020 59.9990 32.0000 1.9497 1.9574 408.4378 410.3937 0.2999 -1.0000 -1.0000 4523354 1573850767.80 151.4020 59.9990 32.0000 1.9494 1.9570 408.4692 410.4247 0.2999 -1.0000 -1.0000 4523417 1573850767.90 151.4020 59.9990 32.0000 1.9493 1.9570 408.4655 410.4209 0.2998 -1.0000 -1.0000 4523479 1573850768.00 151.4020 59.9990 32.0000 1.9497 1.9574 408.4525 410.4091 0.2999 -1.0000 -1.0000 4523542 1573850768.10 151.4020 59.9990 32.0000 1.9498 1.9575 408.4981 410.4534 0.2998 -1.0000 -1.0000 4523620 1573850768.20 151.5680 59.9990 32.0000 1.9499 1.9575 408.3436 410.2991 0.3000 -1.0000 -1.0000 4523683 1573850768.30 151.5680 59.9990 32.0000 1.9503 1.9580 408.3551 410.3089 0.2998 -1.0000 -1.0000 4523745 1573850768.40 151.5680 59.9990 32.0000 1.9503 1.9579 408.3512 410.3062 0.2998 -1.0000 -1.0000 4523808 1573850768.50 151.5680 59.9990 32.0000 1.9504 1.9580 408.3984 410.3530 0.2998 -1.0000 -1.0000 4523886 1573850768.60 151.5680 59.9990 32.0000 1.9504 1.9581 408.4087 410.3634 0.2997 -1.0000 -1.0000 4523948 1573850768.70 151.5209 59.9990 32.0000 1.9497 1.9574 408.4473 410.4007 0.2995 -1.0000 -1.0000 4524432 1573850768.80 151.5047 59.9990 32.0000 1.9498 1.9574 408.4653 410.4196 0.2998 -1.0000 -1.0000 4524511 1573850768.90 151.5047 59.9990 32.0000 1.9499 1.9575 408.4447 410.3986 0.2997 -1.0000 -1.0000 4524573 1573850769.00 151.5047 59.9990 32.0000 1.9498 1.9575 408.5460 410.5016 0.2998 -1.0000 -1.0000 4524636 1573850769.10 151.5047 59.9990 32.0000 1.9503 1.9580 408.5287 410.4856 0.3001 -1.0000 -1.0000 4524714 1573850769.20 151.5047 59.9990 32.0000 1.9502 1.9579 408.5383 410.4920 0.2996 -1.0000 -1.0000 4524776 1573850769.30 151.5047 59.9990 32.0000 1.9506 1.9583 408.3845 410.3402 0.2999 -1.0000 -1.0000 4524839 1573850769.40 151.5644 59.9990 32.0000 1.9510 1.9587 408.3646 410.3184 0.2995 -1.0000 -1.0000 4524901 1573850769.50 151.5714 59.9990 32.0000 1.9512 1.9588 408.2658 410.2207 0.2999 -1.0000 -1.0000 4524964 1573850769.60 151.5714 59.9990 32.0000 1.9513 1.9590 408.3942 410.3485 0.2997 -1.0000 -1.0000 4525026 1573850769.70 151.5714 59.9990 32.0000 1.9501 1.9578 408.4675 410.4232 0.3000 -1.0000 -1.0000 4525105 1573850769.80 151.5714 59.9990 32.0000 1.9494 1.9571 408.4227 410.3786 0.2999 -1.0000 -1.0000 4525167 1573850769.90 151.5480 59.9989 32.0000 1.9489 1.9566 408.4515 410.4066 0.2998 -1.0000 -1.0000 4525229 1573850770.00 151.4110 59.9982 32.0000 1.9499 1.9575 408.5089 410.4646 0.2999 -1.0000 -1.0000 4525308 1573850770.10 151.4110 59.9982 32.0000 1.9497 1.9573 408.4970 410.4530 0.2999 -1.0000 -1.0000 4525370 1573850770.20 151.4110 59.9982 32.0000 1.9497 1.9573 408.4740 410.4287 0.2997 -1.0000 -1.0000 4525448 1573850770.30 151.4110 59.9982 32.0000 1.9501 1.9578 408.4640 410.4190 0.2998 -1.0000 -1.0000 4525511 1573850770.40 151.4110 59.9982 32.0000 1.9506 1.9583 408.3801 410.3354 0.2999 -1.0000 -1.0000 4525573 1573850770.50 151.4110 59.9982 32.0000 1.9510 1.9587 408.3295 410.2847 0.3000 -1.0000 -1.0000 4525651 1573850770.60 151.5714 59.9982 32.0000 1.9507 1.9584 408.3677 410.3238 0.2999 -1.0000 -1.0000 4525714 1573850770.70 151.6035 59.9982 32.0000 1.9506 1.9582 408.3460 410.3021 0.3000 -1.0000 -1.0000 4526980 1573850770.80 151.6035 59.9982 32.0000 1.9497 1.9573 408.5451 410.5007 0.2998 -1.0000 -1.0000 4527058 1573850770.90 151.6035 59.9982 32.0000 1.9498 1.9574 408.4878 410.4430 0.2998 -1.0000 -1.0000 4527120 1573850771.00 151.6035 59.9982 32.0000 1.9496 1.9573 408.5378 410.4941 0.2999 -1.0000 -1.0000 4527183 1573850771.10 151.6035 59.9982 32.0000 1.9498 1.9575 408.6114 410.5679 0.2999 -1.0000 -1.0000 4527245 1573850771.20 151.4583 59.9982 32.0000 1.9492 1.9569 408.5374 410.4928 0.2998 -1.0000 -1.0000 4527307 1573850771.30 151.4583 59.9982 32.0000 1.9488 1.9565 408.4230 410.3784 0.2999 -1.0000 -1.0000 4527370 1573850771.40 151.4583 59.9982 32.0000 1.9494 1.9571 408.3944 410.3497 0.2999 -1.0000 -1.0000 4527448 1573850771.50 151.4583 59.9982 32.0000 1.9512 1.9589 408.3870 410.3427 0.2999 -1.0000 -1.0000 4527511 1573850771.60 151.4583 59.9982 32.0000 1.9506 1.9583 408.3339 410.2893 0.3000 -1.0000 -1.0000 4527573 1573850771.70 151.4849 59.9982 32.0000 1.9506 1.9583 408.3826 410.3387 0.3000 -1.0000 -1.0000 4527651 1573850771.80 151.5054 59.9982 32.0000 1.9501 1.9578 408.3183 410.2732 0.2998 -1.0000 -1.0000 4527714 1573850771.90 151.5054 59.9982 32.0000 1.9508 1.9585 408.3364 410.2902 0.2999 -1.0000 -1.0000 4527776 1573850772.00 151.5054 59.9982 32.0000 1.9512 1.9588 408.3615 410.3175 0.2999 -1.0000 -1.0000 4527839 1573850772.10 151.5054 59.9982 32.0000 1.9504 1.9580 408.3542 410.3097 0.3000 -1.0000 -1.0000 4527901 1573850772.20 151.5062 59.9982 32.0000 1.9503 1.9580 408.2949 410.2497 0.2999 -1.0000 -1.0000 4527964 1573850772.30 151.5172 59.9982 32.0000 1.9504 1.9581 408.3882 410.3432 0.2998 -1.0000 -1.0000 4528042 1573850772.40 151.5172 59.9982 32.0000 1.9495 1.9572 408.4199 410.3760 0.3000 -1.0000 -1.0000 4528104 1573850772.50 151.5172 59.9982 32.0000 1.9493 1.9570 408.4633 410.4191 0.2998 -1.0000 -1.0000 4528183 1573850772.60 151.5172 59.9982 32.0000 1.9482 1.9559 408.5187 410.4746 0.3000 -1.0000 -1.0000 4528245 1573850772.70 151.5172 59.9982 32.0000 1.9501 1.9578 408.3993 410.3562 0.3002 -1.0000 -1.0000 4528308 1573850772.80 151.5903 59.9982 32.0000 1.9492 1.9569 408.4878 410.4460 0.3002 -1.0000 -1.0000 4528370 1573850772.90 151.5903 59.9982 32.0000 1.9499 1.9575 408.5299 410.4870 0.3000 -1.0000 -1.0000 4528432 1573850773.00 151.5903 59.9982 32.0000 1.9497 1.9573 408.4197 410.3758 0.3000 -1.0000 -1.0000 4528511 1573850773.10 151.5903 59.9982 32.0000 1.9504 1.9581 408.3731 410.3289 0.2999 -1.0000 -1.0000 4528573 1573850773.20 151.5903 59.9982 32.0000 1.9490 1.9566 408.3732 410.3293 0.3001 -1.0000 -1.0000 4528636 1573850773.30 151.5903 59.9982 32.0000 1.9498 1.9574 408.2639 410.2208 0.3002 -1.0000 -1.0000 4528730 1573850773.40 151.5903 59.9982 32.0000 1.9501 1.9578 408.3053 410.2598 0.3000 -1.0000 -1.0000 4528808 1573850773.50 151.4532 59.9982 32.0000 1.9504 1.9581 408.3855 410.3417 0.2999 -1.0000 -1.0000 4528870 1573850773.60 151.4532 59.9982 32.0000 1.9500 1.9577 408.2961 410.2523 0.3001 -1.0000 -1.0000 4528932 1573850773.70 151.4532 59.9982 32.0000 1.9501 1.9577 408.4421 410.3984 0.2999 -1.0000 -1.0000 4529011 1573850773.80 151.4532 59.9982 32.0000 1.9493 1.9569 408.4390 410.3941 0.2998 -1.0000 -1.0000 4529229 1573850773.90 151.4532 59.9982 32.0000 1.9499 1.9576 408.5048 410.4611 0.3000 -1.0000 -1.0000 4529292 1573850774.00 151.4532 59.9982 32.0000 1.9502 1.9579 408.4826 410.4384 0.2999 -1.0000 -1.0000 4529370 1573850774.10 151.5731 59.9982 32.0000 1.9499 1.9576 408.4842 410.4398 0.2999 -1.0000 -1.0000 4529432 1573850774.20 151.5731 59.9982 32.0000 1.9501 1.9578 408.5612 410.5184 0.3001 -1.0000 -1.0000 4529495 1573850774.30 151.5731 59.9982 32.0000 1.9495 1.9572 408.5356 410.4918 0.2999 -1.0000 -1.0000 4529573 1573850774.40 151.5731 59.9982 32.0000 1.9501 1.9578 408.4830 410.4386 0.2999 -1.0000 -1.0000 4530432 1573850774.50 151.5731 59.9982 32.0000 1.9504 1.9581 408.3323 410.2860 0.2996 -1.0000 -1.0000 4530511 1573850774.60 151.4521 59.9981 32.0000 1.9501 1.9578 408.3697 410.3245 0.2998 -1.0000 -1.0000 4530573 1573850774.70 151.4521 59.9981 32.0000 1.9499 1.9576 408.3205 410.2743 0.2996 -1.0000 -1.0000 4530636 1573850774.80 151.4521 59.9981 32.0000 1.9498 1.9575 408.4255 410.3801 0.2998 -1.0000 -1.0000 4530714 1573850774.90 151.4521 59.9981 32.0000 1.9501 1.9578 408.3781 410.3341 0.3000 -1.0000 -1.0000 4530776 1573850775.00 151.4521 59.9981 32.0000 1.9499 1.9576 408.4632 410.4187 0.2998 -1.0000 -1.0000 4530839 1573850775.10 151.4618 59.9981 32.0000 1.9502 1.9579 408.4377 410.3943 0.2999 -1.0000 -1.0000 4530917 1573850775.20 151.6034 59.9981 32.0000 1.9508 1.9584 408.5302 410.4856 0.2999 -1.0000 -1.0000 4530980 1573850775.30 151.6034 59.9981 32.0000 1.9501 1.9578 408.5820 410.5376 0.2997 -1.0000 -1.0000 4531042 1573850775.40 151.6034 59.9981 32.0000 1.9497 1.9574 408.6134 410.5679 0.2996 -1.0000 -1.0000 4531120 1573850775.50 151.6034 59.9981 32.0000 1.9497 1.9574 408.5850 410.5398 0.2997 -1.0000 -1.0000 4531183 1573850775.60 151.6034 59.9981 32.0000 1.9501 1.9578 408.5859 410.5419 0.2999 -1.0000 -1.0000 4531245 1573850775.70 151.6034 59.9981 32.0000 1.9498 1.9575 408.5565 410.5123 0.2998 -1.0000 -1.0000 4531308 1573850775.80 151.4924 59.9981 32.0000 1.9502 1.9579 408.5481 410.5037 0.2998 -1.0000 -1.0000 4531370 1573850775.90 151.4924 59.9981 32.0000 1.9496 1.9573 408.5994 410.5548 0.2997 -1.0000 -1.0000 4531558 1573850776.00 151.4924 59.9981 32.0000 1.9499 1.9576 408.4182 410.3722 0.2997 -1.0000 -1.0000 4531636 1573850776.10 151.4924 59.9981 32.0000 1.9503 1.9580 408.4247 410.3790 0.2997 -1.0000 -1.0000 4531698 1573850776.20 151.4924 59.9981 32.0000 1.9506 1.9582 408.3631 410.3167 0.2996 -1.0000 -1.0000 4531761 1573850776.30 151.5339 59.9981 32.0000 1.9499 1.9575 408.3955 410.3489 0.2996 -1.0000 -1.0000 4531839 1573850776.40 151.5749 59.9981 32.0000 1.9495 1.9571 408.5698 410.5245 0.2996 -1.0000 -1.0000 4531901 1573850776.50 151.5749 59.9981 32.0000 1.9500 1.9577 408.5968 410.5510 0.2996 -1.0000 -1.0000 4531979 1573850776.60 151.5749 59.9981 32.0000 1.9491 1.9567 408.6127 410.5671 0.2996 -1.0000 -1.0000 4532042 1573850776.70 151.5749 59.9981 32.0000 1.9496 1.9572 408.5185 410.4724 0.2996 -1.0000 -1.0000 4532104 1573850776.80 151.5749 59.9981 32.0000 1.9494 1.9570 408.4791 410.4334 0.2997 -1.0000 -1.0000 4532167 1573850776.90 151.4505 59.9981 32.0000 1.9487 1.9563 408.5530 410.5094 0.2999 -1.0000 -1.0000 4532229 1573850777.00 151.4505 59.9981 32.0000 1.9496 1.9572 408.4600 410.4152 0.2999 -1.0000 -1.0000 4532292 1573850777.10 151.4505 59.9981 32.0000 1.9504 1.9581 408.4362 410.3900 0.2995 -1.0000 -1.0000 4532370 1573850777.20 151.4505 59.9981 32.0000 1.9498 1.9575 408.3588 410.3122 0.2996 -1.0000 -1.0000 4532432 1573850777.30 151.4505 59.9981 32.0000 1.9501 1.9578 408.3832 410.3370 0.2996 -1.0000 -1.0000 4532495 1573850777.40 151.4505 59.9981 32.0000 1.9504 1.9581 408.4536 410.4081 0.2997 -1.0000 -1.0000 4532792 1573850777.50 151.4505 59.9981 32.0000 1.9500 1.9577 408.3820 410.3345 0.2996 -1.0000 -1.0000 4532854 1573850777.60 151.5562 59.9981 32.0000 1.9501 1.9577 408.3883 410.3423 0.2997 -1.0000 -1.0000 4532917 1573850777.70 151.5562 59.9981 32.0000 1.9504 1.9581 408.3518 410.3047 0.2995 -1.0000 -1.0000 4532995 1573850777.80 151.5562 59.9981 32.0000 1.9499 1.9575 408.4757 410.4300 0.2997 -1.0000 -1.0000 4533058 1573850777.90 151.5562 59.9981 32.0000 1.9501 1.9577 408.3683 410.3224 0.2997 -1.0000 -1.0000 4533120 1573850778.00 151.5562 59.9981 32.0000 1.9497 1.9573 408.3172 410.2692 0.2995 -1.0000 -1.0000 4533495 1573850778.10 151.5562 59.9981 32.0000 1.9495 1.9571 408.3984 410.3516 0.2995 -1.0000 -1.0000 4533558 1573850778.20 151.4486 59.9981 32.0000 1.9489 1.9565 408.4926 410.4466 0.2997 -1.0000 -1.0000 4533620 1573850778.30 151.4175 59.9981 32.0000 1.9493 1.9569 408.5595 410.5141 0.2997 -1.0000 -1.0000 4533698 1573850778.40 151.4175 59.9981 32.0000 1.9497 1.9573 408.5526 410.5068 0.2995 -1.0000 -1.0000 4533761 1573850778.50 151.4175 59.9981 32.0000 1.9492 1.9568 408.5917 410.5450 0.2994 -1.0000 -1.0000 4534058 1573850778.60 151.4175 59.9981 32.0000 1.9499 1.9576 408.4645 410.4184 0.2997 -1.0000 -1.0000 4534120 1573850778.70 151.4175 59.9981 32.0000 1.9506 1.9583 408.3723 410.3264 0.2997 -1.0000 -1.0000 4534183 1573850778.80 151.4620 59.9981 32.0000 1.9505 1.9581 408.4140 410.3685 0.2997 -1.0000 -1.0000 4534261 1573850778.90 151.4718 59.9981 32.0000 1.9503 1.9579 408.3542 410.3079 0.2996 -1.0000 -1.0000 4534323 1573850779.00 151.4718 59.9981 32.0000 1.9504 1.9580 408.2802 410.2322 0.2994 -1.0000 -1.0000 4534854 1573850779.10 151.4718 59.9981 32.0000 1.9498 1.9575 408.2992 410.2521 0.2997 -1.0000 -1.0000 4534932 1573850779.20 151.4718 59.9981 32.0000 1.9501 1.9578 408.3030 410.2556 0.2996 -1.0000 -1.0000 4534995 1573850779.30 151.4718 59.9981 32.0000 1.9499 1.9576 408.4041 410.3585 0.2997 -1.0000 -1.0000 4535058 1573850779.40 151.4287 59.9981 32.0000 1.9496 1.9573 408.5201 410.4745 0.2996 -1.0000 -1.0000 4535136 1573850779.50 151.4287 59.9981 32.0000 1.9495 1.9572 408.4900 410.4450 0.2998 -1.0000 -1.0000 4535198 1573850779.60 151.4287 59.9981 32.0000 1.9493 1.9570 408.5980 410.5532 0.2997 -1.0000 -1.0000 4535261 1573850779.70 151.4287 59.9981 32.0000 1.9492 1.9569 408.5598 410.5153 0.2998 -1.0000 -1.0000 4535339 1573850779.80 151.4287 59.9981 32.0000 1.9498 1.9575 408.5270 410.4814 0.2996 -1.0000 -1.0000 4535401 1573850779.90 151.5160 59.9980 32.0000 1.9501 1.9577 408.4242 410.3773 0.2996 -1.0000 -1.0000 4535464 1573850780.00 151.5392 59.9979 32.0000 1.9495 1.9572 408.2905 410.2445 0.2998 -1.0000 -1.0000 4535542 1573850780.10 151.5392 59.9979 32.0000 1.9499 1.9576 408.3780 410.3327 0.2998 -1.0000 -1.0000 4535604 1573850780.20 151.5392 59.9979 32.0000 1.9504 1.9580 408.4048 410.3596 0.2998 -1.0000 -1.0000 4535667 1573850780.30 151.5392 59.9979 32.0000 1.9501 1.9578 408.4233 410.3770 0.2995 -1.0000 -1.0000 4535729 1573850780.40 151.5392 59.9979 32.0000 1.9501 1.9578 408.4094 410.3630 0.2996 -1.0000 -1.0000 4535792 1573850780.50 151.5392 59.9979 32.0000 1.9501 1.9578 408.4349 410.3886 0.2996 -1.0000 -1.0000 4535870 1573850780.60 151.4652 59.9979 32.0000 1.9502 1.9579 408.4589 410.4129 0.2997 -1.0000 -1.0000 4535932 1573850780.70 151.4652 59.9979 32.0000 1.9499 1.9576 408.5435 410.4976 0.2996 -1.0000 -1.0000 4535995 1573850780.80 151.4652 59.9979 32.0000 1.9501 1.9577 408.5032 410.4572 0.2996 -1.0000 -1.0000 4536073 1573850780.90 151.4652 59.9979 32.0000 1.9494 1.9571 408.5296 410.4842 0.2997 -1.0000 -1.0000 4536136 1573850781.00 151.4652 59.9979 32.0000 1.9490 1.9567 408.4150 410.3695 0.2997 -1.0000 -1.0000 4536308 1573850781.10 151.4652 59.9979 32.0000 1.9502 1.9579 408.2944 410.2460 0.2995 -1.0000 -1.0000 4536386 1573850781.20 151.4623 59.9979 32.0000 1.9500 1.9576 408.3462 410.2999 0.2996 -1.0000 -1.0000 4536448 1573850781.30 151.4623 59.9979 32.0000 1.9500 1.9577 408.3104 410.2644 0.2998 -1.0000 -1.0000 4536511 1573850781.40 151.4623 59.9979 32.0000 1.9500 1.9576 408.3382 410.2936 0.2999 -1.0000 -1.0000 4536573 1573850781.50 151.4623 59.9979 32.0000 1.9498 1.9574 408.3466 410.3015 0.2999 -1.0000 -1.0000 4536761 1573850781.60 151.4623 59.9979 32.0000 1.9495 1.9571 408.5192 410.4732 0.2995 -1.0000 -1.0000 4536823 1573850781.70 151.4632 59.9979 32.0000 1.9494 1.9571 408.4632 410.4176 0.2997 -1.0000 -1.0000 4536901 1573850781.80 151.4646 59.9979 32.0000 1.9491 1.9568 408.5155 410.4706 0.2999 -1.0000 -1.0000 4536964 1573850781.90 151.4646 59.9979 32.0000 1.9501 1.9578 408.4706 410.4250 0.2997 -1.0000 -1.0000 4537026 1573850782.00 151.4646 59.9979 32.0000 1.9502 1.9578 408.5555 410.5110 0.2998 -1.0000 -1.0000 4537089 1573850782.10 151.4646 59.9979 32.0000 1.9496 1.9572 408.5180 410.4726 0.2997 -1.0000 -1.0000 4537308 1573850782.20 151.4646 59.9979 32.0000 1.9498 1.9575 408.4294 410.3829 0.2996 -1.0000 -1.0000 4537370 1573850782.30 151.4981 59.9979 32.0000 1.9501 1.9577 408.3905 410.3453 0.2998 -1.0000 -1.0000 4537432 1573850782.40 151.4981 59.9979 32.0000 1.9506 1.9582 408.3806 410.3363 0.3000 -1.0000 -1.0000 4537495 1573850782.50 151.4981 59.9979 32.0000 1.9499 1.9576 408.3877 410.3423 0.2997 -1.0000 -1.0000 4537573 1573850782.60 151.4981 59.9979 32.0000 1.9493 1.9570 408.3747 410.3288 0.2997 -1.0000 -1.0000 4538011 1573850782.70 151.4981 59.9979 32.0000 1.9493 1.9570 408.4446 410.3985 0.2997 -1.0000 -1.0000 4538073 1573850782.80 151.4321 59.9979 32.0000 1.9486 1.9563 408.5890 410.5443 0.2998 -1.0000 -1.0000 4538151 1573850782.90 151.3987 59.9979 32.0000 1.9498 1.9574 408.5590 410.5148 0.2998 -1.0000 -1.0000 4538214 1573850783.00 151.3987 59.9979 32.0000 1.9497 1.9574 408.5112 410.4669 0.2998 -1.0000 -1.0000 4538276 1573850783.10 151.3987 59.9979 32.0000 1.9499 1.9575 408.4084 410.3627 0.2997 -1.0000 -1.0000 4538511 1573850783.20 151.3987 59.9979 32.0000 1.9503 1.9580 408.3022 410.2562 0.2998 -1.0000 -1.0000 4538573 1573850783.30 151.4022 59.9979 32.0000 1.9503 1.9580 408.3418 410.2972 0.2999 -1.0000 -1.0000 4538636 1573850783.40 151.5035 59.9979 32.0000 1.9503 1.9580 408.3710 410.3266 0.2999 -1.0000 -1.0000 4538714 1573850783.50 151.5035 59.9979 32.0000 1.9497 1.9574 408.3571 410.3120 0.2998 -1.0000 -1.0000 4538776 1573850783.60 151.5035 59.9979 32.0000 1.9499 1.9576 408.3045 410.2578 0.2996 -1.0000 -1.0000 4538964 1573850783.70 151.5035 59.9979 32.0000 1.9495 1.9571 408.4102 410.3640 0.2997 -1.0000 -1.0000 4539026 1573850783.80 151.5035 59.9979 32.0000 1.9498 1.9575 408.4665 410.4199 0.2996 -1.0000 -1.0000 4539089 1573850783.90 151.3893 59.9979 32.0000 1.9501 1.9578 408.4748 410.4297 0.2997 -1.0000 -1.0000 4539151 1573850784.00 151.3745 59.9979 32.0000 1.9489 1.9566 408.4747 410.4307 0.3000 -1.0000 -1.0000 4539229 1573850784.10 151.3745 59.9979 32.0000 1.9497 1.9573 408.3989 410.3533 0.2997 -1.0000 -1.0000 4539464 1573850784.20 151.3745 59.9979 32.0000 1.9495 1.9572 408.4887 410.4435 0.2998 -1.0000 -1.0000 4539526 1573850784.30 151.3745 59.9979 32.0000 1.9494 1.9570 408.5700 410.5260 0.2999 -1.0000 -1.0000 4539604 1573850784.40 151.3745 59.9979 32.0000 1.9498 1.9575 408.6262 410.5823 0.2998 -1.0000 -1.0000 4539667 1573850784.50 151.5331 59.9979 32.0000 1.9495 1.9572 408.5635 410.5186 0.2999 -1.0000 -1.0000 4539745 1573850784.60 151.5331 59.9979 32.0000 1.9496 1.9572 408.5217 410.4763 0.2997 -1.0000 -1.0000 4539979 1573850784.70 151.5331 59.9979 32.0000 1.9495 1.9571 408.6040 410.5579 0.2995 -1.0000 -1.0000 4540026 1573850784.80 151.5331 59.9979 32.0000 1.9494 1.9571 408.4788 410.4330 0.2997 -1.0000 -1.0000 4540104 1573850784.90 151.5331 59.9979 32.0000 1.9501 1.9577 408.4773 410.4321 0.2998 -1.0000 -1.0000 4540167 1573850785.00 151.5012 59.9975 32.0000 1.9504 1.9581 408.3984 410.3537 0.2998 -1.0000 -1.0000 4540229 1573850785.10 151.4759 59.9972 32.0000 1.9501 1.9577 408.4052 410.3592 0.2997 -1.0000 -1.0000 4540823 1573850785.20 151.4759 59.9972 32.0000 1.9502 1.9579 408.3913 410.3457 0.2998 -1.0000 -1.0000 4540886 1573850785.30 151.4759 59.9972 32.0000 1.9499 1.9576 408.3740 410.3280 0.2996 -1.0000 -1.0000 4540948 1573850785.40 151.4759 59.9972 32.0000 1.9502 1.9578 408.4419 410.3966 0.2999 -1.0000 -1.0000 4541026 1573850785.50 151.4759 59.9972 32.0000 1.9503 1.9580 408.4146 410.3694 0.2998 -1.0000 -1.0000 4541089 1573850785.60 151.5665 59.9972 32.0000 1.9500 1.9577 408.4342 410.3879 0.2996 -1.0000 -1.0000 4541151 1573850785.70 151.5665 59.9972 32.0000 1.9496 1.9573 408.5534 410.5078 0.2997 -1.0000 -1.0000 4541229 1573850785.80 151.5665 59.9972 32.0000 1.9495 1.9572 408.6252 410.5804 0.2997 -1.0000 -1.0000 4541292 1573850785.90 151.5665 59.9972 32.0000 1.9496 1.9573 408.6431 410.5995 0.2998 -1.0000 -1.0000 4541354 1573850786.00 151.5665 59.9972 32.0000 1.9501 1.9578 408.5965 410.5513 0.2997 -1.0000 -1.0000 4541417 1573850786.10 151.4945 59.9972 32.0000 1.9496 1.9573 408.5209 410.4754 0.2997 -1.0000 -1.0000 4541479 1573850786.20 151.4945 59.9972 32.0000 1.9499 1.9575 408.4246 410.3794 0.2999 -1.0000 -1.0000 4541542 1573850786.30 151.4945 59.9972 32.0000 1.9503 1.9580 408.5457 410.5011 0.2997 -1.0000 -1.0000 4541620 1573850786.40 151.4945 59.9972 32.0000 1.9501 1.9577 408.5500 410.5060 0.2998 -1.0000 -1.0000 4541683 1573850786.50 151.4945 59.9972 32.0000 1.9506 1.9583 408.3700 410.3240 0.2997 -1.0000 -1.0000 4541761 1573850786.60 151.5286 59.9972 32.0000 1.9503 1.9580 408.4788 410.4337 0.2998 -1.0000 -1.0000 4541823 1573850786.70 151.6069 59.9972 32.0000 1.9503 1.9580 408.4605 410.4143 0.2996 -1.0000 -1.0000 4542042 1573850786.80 151.6069 59.9972 32.0000 1.9504 1.9581 408.4170 410.3707 0.2996 -1.0000 -1.0000 4542120 1573850786.90 151.6069 59.9972 32.0000 1.9502 1.9579 408.6413 410.5960 0.2996 -1.0000 -1.0000 4542183 1573850787.00 151.6069 59.9972 32.0000 1.9497 1.9574 408.5914 410.5469 0.2998 -1.0000 -1.0000 4542245 1573850787.10 151.6069 59.9972 32.0000 1.9494 1.9570 408.7119 410.6674 0.2997 -1.0000 -1.0000 4542308 1573850787.20 151.4781 59.9972 32.0000 1.9488 1.9565 408.5869 410.5433 0.3000 -1.0000 -1.0000 4542370 1573850787.30 151.4619 59.9972 32.0000 1.9489 1.9565 408.5613 410.5178 0.2998 -1.0000 -1.0000 4542432 1573850787.40 151.4619 59.9972 32.0000 1.9497 1.9574 408.6092 410.5630 0.2996 -1.0000 -1.0000 4542511 1573850787.50 151.4619 59.9972 32.0000 1.9499 1.9575 408.5488 410.5036 0.2997 -1.0000 -1.0000 4542573 1573850787.60 151.4619 59.9972 32.0000 1.9500 1.9577 408.5460 410.5005 0.2996 -1.0000 -1.0000 4542636 1573850787.70 151.4619 59.9972 32.0000 1.9504 1.9581 408.4618 410.4160 0.2997 -1.0000 -1.0000 4543354 1573850787.80 151.4619 59.9972 32.0000 1.9497 1.9573 408.4837 410.4377 0.2996 -1.0000 -1.0000 4543417 1573850787.90 151.5246 59.9972 32.0000 1.9498 1.9575 408.5545 410.5094 0.2998 -1.0000 -1.0000 4543495 1573850788.00 151.5246 59.9972 32.0000 1.9497 1.9574 408.6288 410.5858 0.3000 -1.0000 -1.0000 4543558 1573850788.10 151.5246 59.9972 32.0000 1.9490 1.9566 408.6444 410.6023 0.3000 -1.0000 -1.0000 4543620 1573850788.20 151.5246 59.9972 32.0000 1.9498 1.9574 408.5793 410.5342 0.2996 -1.0000 -1.0000 4543683 1573850788.30 151.5246 59.9972 32.0000 1.9492 1.9569 408.6248 410.5796 0.2996 -1.0000 -1.0000 4543761 1573850788.40 151.4083 59.9972 32.0000 1.9496 1.9572 408.6789 410.6344 0.2997 -1.0000 -1.0000 4543823 1573850788.50 151.4083 59.9972 32.0000 1.9493 1.9570 408.6285 410.5841 0.2998 -1.0000 -1.0000 4543886 1573850788.60 151.4083 59.9972 32.0000 1.9498 1.9575 408.6944 410.6518 0.2999 -1.0000 -1.0000 4543964 1573850788.70 151.4083 59.9972 32.0000 1.9495 1.9571 408.5482 410.5038 0.2998 -1.0000 -1.0000 4544761 1573850788.80 151.4083 59.9972 32.0000 1.9505 1.9581 408.3221 410.2765 0.2998 -1.0000 -1.0000 4544839 1573850788.90 151.4461 59.9972 32.0000 1.9506 1.9582 408.4451 410.4002 0.2999 -1.0000 -1.0000 4544901 1573850789.00 151.5704 59.9972 32.0000 1.9509 1.9586 408.4652 410.4199 0.2996 -1.0000 -1.0000 4544964 1573850789.10 151.5704 59.9972 32.0000 1.9507 1.9583 408.5145 410.4691 0.2997 -1.0000 -1.0000 4545042 1573850789.20 151.5704 59.9972 32.0000 1.9494 1.9570 408.5051 410.4592 0.2997 -1.0000 -1.0000 4545105 1573850789.30 151.5704 59.9972 32.0000 1.9501 1.9578 408.5056 410.4605 0.2997 -1.0000 -1.0000 4545167 1573850789.40 151.5704 59.9972 32.0000 1.9501 1.9578 408.5206 410.4753 0.2998 -1.0000 -1.0000 4545229 1573850789.50 151.5704 59.9972 32.0000 1.9497 1.9574 408.6182 410.5751 0.3000 -1.0000 -1.0000 4545292 1573850789.60 151.4281 59.9978 32.0000 1.9501 1.9578 408.6095 410.5666 0.3000 -1.0000 -1.0000 4545354 1573850789.70 151.4281 59.9978 32.0000 1.9494 1.9571 408.5438 410.4995 0.2998 -1.0000 -1.0000 4545432 1573850789.80 151.4281 59.9978 32.0000 1.9493 1.9570 408.5352 410.4912 0.3000 -1.0000 -1.0000 4545495 1573850789.90 151.4281 59.9978 32.0000 1.9501 1.9577 408.5311 410.4878 0.2999 -1.0000 -1.0000 4545558 1573850790.00 151.4281 59.9978 32.0000 1.9500 1.9577 408.6210 410.5795 0.3002 -1.0000 -1.0000 4545636 1573850790.10 151.4281 59.9978 32.0000 1.9494 1.9571 408.5700 410.5279 0.3001 -1.0000 -1.0000 4545698 1573850790.20 151.4910 59.9978 32.0000 1.9505 1.9582 408.5283 410.4854 0.3001 -1.0000 -1.0000 4545761 1573850790.30 151.4827 59.9978 32.0000 1.9507 1.9584 408.4160 410.3744 0.3003 -1.0000 -1.0000 4545839 1573850790.40 151.4827 59.9978 32.0000 1.9504 1.9580 408.4009 410.3580 0.3002 -1.0000 -1.0000 4545901 1573850790.50 151.4827 59.9978 32.0000 1.9502 1.9579 408.3870 410.3449 0.3002 -1.0000 -1.0000 4545964 1573850790.60 151.4827 59.9978 32.0000 1.9501 1.9578 408.4612 410.4185 0.3002 -1.0000 -1.0000 4546026 1573850790.70 151.4827 59.9978 32.0000 1.9491 1.9568 408.5588 410.5180 0.3004 -1.0000 -1.0000 4546089 1573850790.80 151.4827 59.9978 32.0000 1.9495 1.9572 408.5446 410.5029 0.3002 -1.0000 -1.0000 4546276 1573850790.90 151.4827 59.9978 32.0000 1.9495 1.9572 408.5582 410.5158 0.3002 -1.0000 -1.0000 4546339 1573850791.00 151.4827 59.9978 32.0000 1.9497 1.9574 408.5098 410.4684 0.3003 -1.0000 -1.0000 4546401 1573850791.10 151.4827 59.9978 32.0000 1.9494 1.9571 408.4019 410.3598 0.3002 -1.0000 -1.0000 4546480 1573850791.20 151.4827 59.9978 32.0000 1.9498 1.9575 408.4474 410.4047 0.3002 -1.0000 -1.0000 4546542 1573850791.30 151.4915 59.9978 32.0000 1.9504 1.9581 408.4026 410.3605 0.3003 -1.0000 -1.0000 4546776 1573850791.40 151.4915 59.9978 32.0000 1.9504 1.9581 408.3593 410.3164 0.3002 -1.0000 -1.0000 4546839 1573850791.50 151.4915 59.9978 32.0000 1.9504 1.9581 408.4510 410.4084 0.3001 -1.0000 -1.0000 4546901 1573850791.60 151.4915 59.9978 32.0000 1.9507 1.9584 408.4379 410.3949 0.3001 -1.0000 -1.0000 4546964 1573850791.70 151.4915 59.9978 32.0000 1.9493 1.9570 408.4956 410.4525 0.3000 -1.0000 -1.0000 4547042 1573850791.80 151.4915 59.9978 32.0000 1.9496 1.9573 408.4038 410.3603 0.3001 -1.0000 -1.0000 4547105 1573850791.90 151.5445 59.9978 32.0000 1.9497 1.9574 408.4481 410.4044 0.3000 -1.0000 -1.0000 4547167 1573850792.00 151.5445 59.9978 32.0000 1.9499 1.9575 408.5243 410.4811 0.3001 -1.0000 -1.0000 4547245 1573850792.10 151.5445 59.9978 32.0000 1.9497 1.9574 408.5439 410.5017 0.3001 -1.0000 -1.0000 4547308 1573850792.20 151.5445 59.9978 32.0000 1.9498 1.9575 408.5504 410.5078 0.3001 -1.0000 -1.0000 4547370 1573850792.30 151.5445 59.9978 32.0000 1.9497 1.9574 408.6093 410.5654 0.2999 -1.0000 -1.0000 4547448 1573850792.40 151.5445 59.9978 32.0000 1.9498 1.9575 408.5073 410.4640 0.3000 -1.0000 -1.0000 4547526 1573850792.50 151.4052 59.9978 32.0000 1.9501 1.9578 408.4791 410.4364 0.3002 -1.0000 -1.0000 4547604 1573850792.60 151.4021 59.9978 32.0000 1.9501 1.9578 408.4344 410.3897 0.2999 -1.0000 -1.0000 4547667 1573850792.70 151.4021 59.9978 32.0000 1.9504 1.9581 408.5011 410.4568 0.2998 -1.0000 -1.0000 4547729 1573850792.80 151.4021 59.9978 32.0000 1.9499 1.9576 408.4626 410.4181 0.2999 -1.0000 -1.0000 4547808 1573850792.90 151.4021 59.9978 32.0000 1.9504 1.9581 408.2805 410.2350 0.2998 -1.0000 -1.0000 4548026 1573850793.00 151.4021 59.9978 32.0000 1.9507 1.9584 408.3921 410.3469 0.2998 -1.0000 -1.0000 4548089 1573850793.10 151.5251 59.9978 32.0000 1.9505 1.9582 408.4196 410.3745 0.2998 -1.0000 -1.0000 4548167 1573850793.20 151.5251 59.9978 32.0000 1.9500 1.9577 408.5269 410.4843 0.3002 -1.0000 -1.0000 4548229 1573850793.30 151.5251 59.9978 32.0000 1.9494 1.9571 408.5336 410.4908 0.2999 -1.0000 -1.0000 4548308 1573850793.40 151.5251 59.9978 32.0000 1.9496 1.9572 408.5915 410.5468 0.2997 -1.0000 -1.0000 4548745 1573850793.50 151.5251 59.9978 32.0000 1.9498 1.9575 408.6247 410.5811 0.2999 -1.0000 -1.0000 4548808 1573850793.60 151.4073 59.9978 32.0000 1.9504 1.9581 408.5646 410.5215 0.3000 -1.0000 -1.0000 4548870 1573850793.70 151.4073 59.9978 32.0000 1.9498 1.9575 408.5239 410.4800 0.2999 -1.0000 -1.0000 4548932 1573850793.80 151.4073 59.9978 32.0000 1.9490 1.9566 408.5895 410.5458 0.2999 -1.0000 -1.0000 4548995 1573850793.90 151.4073 59.9978 32.0000 1.9494 1.9571 408.5431 410.4993 0.2999 -1.0000 -1.0000 4549245 1573850794.00 151.4073 59.9978 32.0000 1.9502 1.9579 408.4522 410.4094 0.3001 -1.0000 -1.0000 4549308 1573850794.10 151.4073 59.9978 32.0000 1.9508 1.9585 408.3881 410.3425 0.2998 -1.0000 -1.0000 4549370 1573850794.20 151.5388 59.9978 32.0000 1.9505 1.9582 408.4073 410.3621 0.2997 -1.0000 -1.0000 4549448 1573850794.30 151.5388 59.9978 32.0000 1.9502 1.9579 408.4640 410.4188 0.2998 -1.0000 -1.0000 4549511 1573850794.40 151.5388 59.9978 32.0000 1.9498 1.9575 408.5181 410.4731 0.2997 -1.0000 -1.0000 4549745 1573850794.50 151.5388 59.9978 32.0000 1.9496 1.9573 408.5393 410.4943 0.2997 -1.0000 -1.0000 4549808 1573850794.60 151.5388 59.9978 32.0000 1.9497 1.9574 408.6090 410.5648 0.2998 -1.0000 -1.0000 4549870 1573850794.70 151.5140 59.9979 32.0000 1.9498 1.9574 408.5529 410.5083 0.2998 -1.0000 -1.0000 4549932 1573850794.80 151.4836 59.9979 32.0000 1.9489 1.9565 408.5331 410.4889 0.2999 -1.0000 -1.0000 4550011 1573850794.90 151.4836 59.9979 32.0000 1.9492 1.9569 408.5862 410.5419 0.2998 -1.0000 -1.0000 4550339 1573850795.00 151.4836 59.9979 32.0000 1.9487 1.9564 408.4994 410.4544 0.2996 -1.0000 -1.0000 4550401 1573850795.10 151.4836 59.9979 32.0000 1.9500 1.9577 408.4823 410.4378 0.3000 -1.0000 -1.0000 4550480 1573850795.20 151.4836 59.9979 32.0000 1.9505 1.9582 408.5751 410.5302 0.2997 -1.0000 -1.0000 4550542 1573850795.30 151.5681 59.9979 32.0000 1.9494 1.9571 408.5005 410.4544 0.2996 -1.0000 -1.0000 4550605 1573850795.40 151.5681 59.9979 32.0000 1.9504 1.9581 408.3985 410.3531 0.2998 -1.0000 -1.0000 4550714 1573850795.50 151.5681 59.9979 32.0000 1.9504 1.9580 408.4471 410.4017 0.2997 -1.0000 -1.0000 4550776 1573850795.60 151.5681 59.9979 32.0000 1.9510 1.9587 408.3727 410.3276 0.2999 -1.0000 -1.0000 4550839 1573850795.70 151.5681 59.9979 32.0000 1.9511 1.9588 408.4246 410.3796 0.2998 -1.0000 -1.0000 4550917 1573850795.80 151.5591 59.9979 32.0000 1.9504 1.9580 408.4785 410.4330 0.2997 -1.0000 -1.0000 4550980 1573850795.90 151.4807 59.9979 32.0000 1.9501 1.9578 408.4338 410.3886 0.2997 -1.0000 -1.0000 4551042 1573850796.00 151.4807 59.9979 32.0000 1.9502 1.9578 408.4853 410.4392 0.2996 -1.0000 -1.0000 4551729 1573850796.10 151.4807 59.9979 32.0000 1.9499 1.9576 408.4588 410.4125 0.2996 -1.0000 -1.0000 4551792 1573850796.20 151.4807 59.9979 32.0000 1.9499 1.9576 408.5718 410.5264 0.2996 -1.0000 -1.0000 4551854 1573850796.30 151.4807 59.9979 32.0000 1.9497 1.9574 408.5603 410.5166 0.2999 -1.0000 -1.0000 4551932 1573850796.40 151.5565 59.9979 32.0000 1.9489 1.9566 408.4855 410.4401 0.2996 -1.0000 -1.0000 4551995 1573850796.50 151.5565 59.9979 32.0000 1.9498 1.9574 408.4404 410.3940 0.2996 -1.0000 -1.0000 4552058 1573850796.60 151.5565 59.9979 32.0000 1.9506 1.9583 408.4993 410.4550 0.2999 -1.0000 -1.0000 4552120 1573850796.70 151.5565 59.9979 32.0000 1.9501 1.9578 408.5131 410.4675 0.2997 -1.0000 -1.0000 4552183 1573850796.80 151.5565 59.9979 32.0000 1.9497 1.9574 408.4455 410.4001 0.2998 -1.0000 -1.0000 4552261 1573850796.90 151.5004 59.9979 32.0000 1.9497 1.9574 408.2516 410.2044 0.2996 -1.0000 -1.0000 4552323 1573850797.00 151.4093 59.9979 32.0000 1.9500 1.9576 408.3487 410.3025 0.2996 -1.0000 -1.0000 4552448 1573850797.10 151.4093 59.9979 32.0000 1.9493 1.9570 408.3071 410.2604 0.2997 -1.0000 -1.0000 4552526 1573850797.20 151.4093 59.9979 32.0000 1.9499 1.9576 408.3965 410.3496 0.2995 -1.0000 -1.0000 4552589 1573850797.30 151.4093 59.9979 32.0000 1.9492 1.9568 408.5148 410.4684 0.2996 -1.0000 -1.0000 4552651 1573850797.40 151.4093 59.9979 32.0000 1.9497 1.9574 408.5400 410.4935 0.2994 -1.0000 -1.0000 4552714 1573850797.50 151.4265 59.9979 32.0000 1.9496 1.9573 408.5410 410.4947 0.2995 -1.0000 -1.0000 4552995 1573850797.60 151.4331 59.9979 32.0000 1.9498 1.9575 408.5364 410.4893 0.2994 -1.0000 -1.0000 4553058 1573850797.70 151.4331 59.9979 32.0000 1.9495 1.9572 408.4911 410.4450 0.2997 -1.0000 -1.0000 4553136 1573850797.80 151.4331 59.9979 32.0000 1.9505 1.9582 408.4580 410.4109 0.2995 -1.0000 -1.0000 4553198 1573850797.90 151.4331 59.9979 32.0000 1.9503 1.9580 408.4557 410.4099 0.2997 -1.0000 -1.0000 4553261 1573850798.00 151.4331 59.9979 32.0000 1.9500 1.9576 408.3855 410.3388 0.2995 -1.0000 -1.0000 4553323 1573850798.10 151.5206 59.9979 32.0000 1.9500 1.9577 408.4229 410.3759 0.2995 -1.0000 -1.0000 4553386 1573850798.20 151.5206 59.9979 32.0000 1.9498 1.9575 408.4622 410.4160 0.2996 -1.0000 -1.0000 4553448 1573850798.30 151.5206 59.9979 32.0000 1.9492 1.9568 408.4346 410.3880 0.2995 -1.0000 -1.0000 4553526 1573850798.40 151.5206 59.9979 32.0000 1.9494 1.9570 408.5481 410.5013 0.2995 -1.0000 -1.0000 4553589 1573850798.50 151.5206 59.9979 32.0000 1.9494 1.9571 408.5585 410.5133 0.2996 -1.0000 -1.0000 4553729 1573850798.60 151.4714 59.9979 32.0000 1.9491 1.9567 408.6219 410.5757 0.2995 -1.0000 -1.0000 4553792 1573850798.70 151.4714 59.9979 32.0000 1.9491 1.9568 408.6587 410.6142 0.2997 -1.0000 -1.0000 4553979 1573850798.80 151.4714 59.9979 32.0000 1.9503 1.9580 408.4319 410.3860 0.2996 -1.0000 -1.0000 4554058 1573850798.90 151.4714 59.9979 32.0000 1.9498 1.9575 408.4632 410.4180 0.2998 -1.0000 -1.0000 4554120 1573850799.00 151.4714 59.9979 32.0000 1.9495 1.9572 408.4030 410.3565 0.2996 -1.0000 -1.0000 4554261 1573850799.10 151.4683 59.9979 32.0000 1.9492 1.9568 408.3880 410.3401 0.2993 -1.0000 -1.0000 4554323 1573850799.20 151.4588 59.9979 32.0000 1.9501 1.9577 408.4870 410.4392 0.2994 -1.0000 -1.0000 4554386 1573850799.30 151.4588 59.9979 32.0000 1.9498 1.9574 408.5648 410.5178 0.2994 -1.0000 -1.0000 4554448 1573850799.40 151.4588 59.9979 32.0000 1.9485 1.9561 408.5568 410.5098 0.2995 -1.0000 -1.0000 4554526 1573850799.50 151.4588 59.9979 32.0000 1.9490 1.9567 408.6250 410.5797 0.2996 -1.0000 -1.0000 4555323 1573850799.60 151.4588 59.9979 32.0000 1.9493 1.9570 408.5611 410.5136 0.2994 -1.0000 -1.0000 4555386 1573850799.70 151.4916 59.9983 32.0000 1.9489 1.9566 408.6637 410.6177 0.2995 -1.0000 -1.0000 4555448 1573850799.80 151.4916 59.9983 32.0000 1.9492 1.9569 408.6450 410.5979 0.2993 -1.0000 -1.0000 4555511 1573850799.90 151.4916 59.9983 32.0000 1.9493 1.9569 408.5784 410.5321 0.2995 -1.0000 -1.0000 4555573 1573850800.00 151.4916 59.9983 32.0000 1.9488 1.9564 408.4395 410.3921 0.2994 -1.0000 -1.0000 4555651 1573850800.10 151.4916 59.9983 32.0000 1.9497 1.9574 408.4619 410.4147 0.2994 -1.0000 -1.0000 4555714 1573850800.20 151.4685 59.9983 32.0000 1.9497 1.9573 408.5154 410.4686 0.2995 -1.0000 -1.0000 4555776 1573850800.30 151.4431 59.9983 32.0000 1.9498 1.9574 408.5516 410.5048 0.2994 -1.0000 -1.0000 4555854 1573850800.40 151.4431 59.9983 32.0000 1.9495 1.9572 408.5579 410.5117 0.2996 -1.0000 -1.0000 4555917 1573850800.50 151.4431 59.9983 32.0000 1.9492 1.9568 408.6446 410.5992 0.2995 -1.0000 -1.0000 4555979 1573850800.60 151.4431 59.9983 32.0000 1.9493 1.9569 408.6104 410.5647 0.2997 -1.0000 -1.0000 4556042 1573850800.70 151.4431 59.9983 32.0000 1.9501 1.9578 408.6279 410.5824 0.2995 -1.0000 -1.0000 4556104 1573850800.80 151.5204 59.9983 32.0000 1.9494 1.9571 408.6315 410.5859 0.2995 -1.0000 -1.0000 4556182 1573850800.90 151.5204 59.9983 32.0000 1.9501 1.9578 408.5480 410.5012 0.2995 -1.0000 -1.0000 4556245 1573850801.00 151.5204 59.9983 32.0000 1.9500 1.9577 408.5166 410.4702 0.2995 -1.0000 -1.0000 4556308 1573850801.10 151.5204 59.9983 32.0000 1.9497 1.9574 408.4012 410.3532 0.2994 -1.0000 -1.0000 4556495 1573850801.20 151.5204 59.9983 32.0000 1.9501 1.9578 408.3964 410.3490 0.2994 -1.0000 -1.0000 4556558 1573850801.30 151.4807 59.9983 32.0000 1.9497 1.9573 408.4722 410.4246 0.2994 -1.0000 -1.0000 4556620 1573850801.40 151.4564 59.9983 32.0000 1.9489 1.9566 408.5452 410.4983 0.2994 -1.0000 -1.0000 4556698 1573850801.50 151.4564 59.9983 32.0000 1.9489 1.9565 408.5622 410.5153 0.2994 -1.0000 -1.0000 4556761 1573850801.60 151.4564 59.9983 32.0000 1.9487 1.9564 408.5943 410.5482 0.2995 -1.0000 -1.0000 4557042 1573850801.70 151.4564 59.9983 32.0000 1.9492 1.9568 408.6588 410.6135 0.2996 -1.0000 -1.0000 4557105 1573850801.80 151.4564 59.9983 32.0000 1.9500 1.9577 408.5750 410.5282 0.2994 -1.0000 -1.0000 4557167 1573850801.90 151.4196 59.9983 32.0000 1.9496 1.9572 408.6337 410.5882 0.2996 -1.0000 -1.0000 4557229 1573850802.00 151.4196 59.9983 32.0000 1.9493 1.9569 408.6649 410.6185 0.2995 -1.0000 -1.0000 4557307 1573850802.10 151.4196 59.9983 32.0000 1.9497 1.9573 408.6208 410.5741 0.2993 -1.0000 -1.0000 4557729 1573850802.20 151.4196 59.9983 32.0000 1.9502 1.9579 408.5216 410.4754 0.2996 -1.0000 -1.0000 4557792 1573850802.30 151.4196 59.9983 32.0000 1.9505 1.9582 408.5360 410.4903 0.2996 -1.0000 -1.0000 4557870 1573850802.40 151.5010 59.9983 32.0000 1.9506 1.9582 408.5386 410.4928 0.2996 -1.0000 -1.0000 4557932 1573850802.50 151.5213 59.9983 32.0000 1.9505 1.9581 408.4949 410.4484 0.2995 -1.0000 -1.0000 4558011 1573850802.60 151.5213 59.9983 32.0000 1.9498 1.9575 408.5613 410.5149 0.2995 -1.0000 -1.0000 4558214 1573850802.70 151.5213 59.9983 32.0000 1.9501 1.9578 408.5375 410.4908 0.2994 -1.0000 -1.0000 4558292 1573850802.80 151.5213 59.9983 32.0000 1.9496 1.9573 408.4069 410.3599 0.2995 -1.0000 -1.0000 4558354 1573850802.90 151.5213 59.9983 32.0000 1.9488 1.9565 408.7286 410.6838 0.2996 -1.0000 -1.0000 4558417 1573850803.00 151.4380 59.9983 32.0000 1.9495 1.9572 408.6127 410.5674 0.2996 -1.0000 -1.0000 4558480 1573850803.10 151.4380 59.9983 32.0000 1.9495 1.9571 408.6504 410.6064 0.2999 -1.0000 -1.0000 4558714 1573850803.20 151.4380 59.9983 32.0000 1.9492 1.9569 408.6215 410.5789 0.2999 -1.0000 -1.0000 4558776 1573850803.30 151.4380 59.9983 32.0000 1.9500 1.9576 408.6095 410.5659 0.2999 -1.0000 -1.0000 4558839 1573850803.40 151.4380 59.9983 32.0000 1.9495 1.9572 408.8239 410.7820 0.2999 -1.0000 -1.0000 4558917 1573850803.50 151.4380 59.9983 32.0000 1.9499 1.9576 408.6062 410.5622 0.2999 -1.0000 -1.0000 4558980 1573850803.60 151.5885 59.9983 32.0000 1.9506 1.9582 408.4887 410.4439 0.2998 -1.0000 -1.0000 4559745 1573850803.70 151.5885 59.9983 32.0000 1.9508 1.9585 408.3396 410.2953 0.3000 -1.0000 -1.0000 4559823 1573850803.80 151.5885 59.9983 32.0000 1.9499 1.9576 408.4450 410.4014 0.3000 -1.0000 -1.0000 4559870 1573850803.90 151.5885 59.9983 32.0000 1.9503 1.9580 408.4043 410.3595 0.2998 -1.0000 -1.0000 4559948 1573850804.00 151.5885 59.9983 32.0000 1.9498 1.9574 408.5769 410.5338 0.3001 -1.0000 -1.0000 4600011 1573850804.10 151.5885 59.9983 32.0000 1.9495 1.9571 408.5440 410.5013 0.3000 -1.0000 -1.0000 4600073 1573850804.20 151.4389 59.9983 32.0000 1.9491 1.9568 408.6028 410.5588 0.2998 -1.0000 -1.0000 4600136 1573850804.30 151.4389 59.9983 32.0000 1.9490 1.9566 408.6487 410.6071 0.3001 -1.0000 -1.0000 4600214 1573850804.40 151.4389 59.9983 32.0000 1.9493 1.9570 408.4715 410.4285 0.3001 -1.0000 -1.0000 4600276 1573850804.50 151.4389 59.9983 32.0000 1.9496 1.9573 408.4833 410.4409 0.3002 -1.0000 -1.0000 4600355 1573850804.60 151.4389 59.9983 32.0000 1.9503 1.9580 408.4301 410.3877 0.3002 -1.0000 -1.0000 4600417 1573850804.70 151.4894 59.9978 32.0000 1.9504 1.9581 408.4734 410.4299 0.3000 -1.0000 -1.0000 4600480 1573850804.80 151.5187 59.9975 32.0000 1.9510 1.9587 408.4464 410.4025 0.3000 -1.0000 -1.0000 4600542 1573850804.90 151.5187 59.9975 32.0000 1.9504 1.9580 408.4222 410.3785 0.3000 -1.0000 -1.0000 4600605 1573850805.00 151.5187 59.9975 32.0000 1.9510 1.9587 408.5132 410.4697 0.3000 -1.0000 -1.0000 4600667 1573850805.10 151.5187 59.9975 32.0000 1.9494 1.9571 408.6179 410.5749 0.3000 -1.0000 -1.0000 4600745 1573850805.20 151.5187 59.9975 32.0000 1.9498 1.9574 408.5829 410.5408 0.3002 -1.0000 -1.0000 4600807 1573850805.30 151.4321 59.9975 32.0000 1.9501 1.9577 408.6808 410.6391 0.3001 -1.0000 -1.0000 4600870 1573850805.40 151.4190 59.9975 32.0000 1.9498 1.9575 408.6066 410.5626 0.2998 -1.0000 -1.0000 4600948 1573850805.50 151.4190 59.9975 32.0000 1.9500 1.9577 408.4677 410.4245 0.3001 -1.0000 -1.0000 4600995 1573850805.60 151.4190 59.9975 32.0000 1.9506 1.9583 408.4165 410.3734 0.3000 -1.0000 -1.0000 4601057 1573850805.70 151.4190 59.9975 32.0000 1.9503 1.9580 408.4110 410.3669 0.3000 -1.0000 -1.0000 4601573 1573850805.80 151.4190 59.9975 32.0000 1.9497 1.9574 408.5032 410.4597 0.3000 -1.0000 -1.0000 4601636 1573850805.90 151.4190 59.9975 32.0000 1.9502 1.9579 408.4339 410.3905 0.3000 -1.0000 -1.0000 4601698 1573850806.00 151.4190 59.9975 32.0000 1.9499 1.9575 408.4864 410.4418 0.2998 -1.0000 -1.0000 4601776 1573850806.10 151.4190 59.9975 32.0000 1.9501 1.9578 408.5342 410.4883 0.2997 -1.0000 -1.0000 4601839 1573850806.20 151.4190 59.9975 32.0000 1.9490 1.9566 408.5348 410.4908 0.2999 -1.0000 -1.0000 4601901 1573850806.30 151.4190 59.9975 32.0000 1.9497 1.9574 408.6352 410.5919 0.2999 -1.0000 -1.0000 4601979 1573850806.40 151.4559 59.9975 32.0000 1.9498 1.9574 408.6039 410.5608 0.3000 -1.0000 -1.0000 4602042 1573850806.50 151.5482 59.9975 32.0000 1.9504 1.9581 408.5801 410.5379 0.3002 -1.0000 -1.0000 4602120 1573850806.60 151.5482 59.9975 32.0000 1.9498 1.9575 408.4754 410.4326 0.3000 -1.0000 -1.0000 4602183 1573850806.70 151.5482 59.9975 32.0000 1.9503 1.9579 408.3561 410.3108 0.2998 -1.0000 -1.0000 4602245 1573850806.80 151.5482 59.9975 32.0000 1.9507 1.9584 408.3253 410.2799 0.2999 -1.0000 -1.0000 4602307 1573850806.90 151.5482 59.9975 32.0000 1.9506 1.9583 408.4136 410.3695 0.2999 -1.0000 -1.0000 4602370 1573850807.00 151.5434 59.9975 32.0000 1.9500 1.9577 408.5645 410.5204 0.2998 -1.0000 -1.0000 4602432 1573850807.10 151.5434 59.9975 32.0000 1.9497 1.9574 408.4535 410.4095 0.2999 -1.0000 -1.0000 4602511 1573850807.20 151.5434 59.9975 32.0000 1.9494 1.9571 408.4879 410.4435 0.2998 -1.0000 -1.0000 4602573 1573850807.30 151.5434 59.9975 32.0000 1.9492 1.9569 408.5819 410.5375 0.2997 -1.0000 -1.0000 4602745 1573850807.40 151.5434 59.9975 32.0000 1.9497 1.9574 408.6510 410.6053 0.2997 -1.0000 -1.0000 4602823 1573850807.50 151.5434 59.9975 32.0000 1.9501 1.9578 408.6094 410.5657 0.2998 -1.0000 -1.0000 4602886 1573850807.60 151.5434 59.9975 32.0000 1.9495 1.9571 408.6173 410.5740 0.2999 -1.0000 -1.0000 4602948 1573850807.70 151.5434 59.9975 32.0000 1.9496 1.9572 408.5336 410.4888 0.2998 -1.0000 -1.0000 4603011 1573850807.80 151.5434 59.9975 32.0000 1.9502 1.9579 408.3956 410.3501 0.2997 -1.0000 -1.0000 4603745 1573850807.90 151.5434 59.9975 32.0000 1.9503 1.9579 408.3855 410.3397 0.2998 -1.0000 -1.0000 4603807 1573850808.00 151.5434 59.9975 32.0000 1.9499 1.9576 408.4507 410.4073 0.3000 -1.0000 -1.0000 4603886 1573850808.10 151.5434 59.9975 32.0000 1.9496 1.9573 408.5247 410.4812 0.3000 -1.0000 -1.0000 4603948 1573850808.20 151.4968 59.9975 32.0000 1.9506 1.9583 408.5252 410.4809 0.2998 -1.0000 -1.0000 4604011 1573850808.30 151.4816 59.9975 32.0000 1.9500 1.9577 408.5374 410.4932 0.2998 -1.0000 -1.0000 4604120 1573850808.40 151.4816 59.9975 32.0000 1.9502 1.9579 408.6319 410.5871 0.2996 -1.0000 -1.0000 4604183 1573850808.50 151.4816 59.9975 32.0000 1.9494 1.9570 408.5530 410.5077 0.2998 -1.0000 -1.0000 4604245 1573850808.60 151.4816 59.9975 32.0000 1.9493 1.9570 408.6360 410.5922 0.2999 -1.0000 -1.0000 4604323 1573850808.70 151.4816 59.9975 32.0000 1.9493 1.9570 408.5536 410.5092 0.2997 -1.0000 -1.0000 4604386 1573850808.80 151.4824 59.9975 32.0000 1.9498 1.9575 408.5235 410.4775 0.2996 -1.0000 -1.0000 4604480 1573850808.90 151.4824 59.9975 32.0000 1.9504 1.9580 408.3763 410.3306 0.2998 -1.0000 -1.0000 4604542 1573850809.00 151.4824 59.9975 32.0000 1.9506 1.9583 408.4214 410.3764 0.2998 -1.0000 -1.0000 4604605 1573850809.10 151.4824 59.9975 32.0000 1.9505 1.9582 408.3764 410.3308 0.2998 -1.0000 -1.0000 4604683 1573850809.20 151.4824 59.9975 32.0000 1.9502 1.9579 408.4079 410.3623 0.2997 -1.0000 -1.0000 4604745 1573850809.30 151.4824 59.9975 32.0000 1.9498 1.9574 408.3876 410.3406 0.2996 -1.0000 -1.0000 4605042 1573850809.40 151.5675 59.9979 32.0000 1.9502 1.9578 408.4260 410.3798 0.2996 -1.0000 -1.0000 4605120 1573850809.50 151.5675 59.9979 32.0000 1.9502 1.9579 408.3939 410.3470 0.2996 -1.0000 -1.0000 4605183 1573850809.60 151.5675 59.9979 32.0000 1.9496 1.9572 408.4917 410.4462 0.2997 -1.0000 -1.0000 4605245 1573850809.70 151.5675 59.9979 32.0000 1.9502 1.9578 408.5512 410.5055 0.2996 -1.0000 -1.0000 4605323 1573850809.80 151.5675 59.9979 32.0000 1.9499 1.9576 408.5293 410.4838 0.2996 -1.0000 -1.0000 4605542 1573850809.90 151.5675 59.9979 32.0000 1.9498 1.9575 408.6058 410.5611 0.2998 -1.0000 -1.0000 4605604 1573850810.00 151.5675 59.9979 32.0000 1.9496 1.9573 408.5935 410.5485 0.2996 -1.0000 -1.0000 4605667 1573850810.10 151.5675 59.9979 32.0000 1.9499 1.9575 408.5769 410.5320 0.2997 -1.0000 -1.0000 4605729 1573850810.20 151.5675 59.9979 32.0000 1.9508 1.9585 408.5054 410.4595 0.2996 -1.0000 -1.0000 4605792 1573850810.30 151.5675 59.9979 32.0000 1.9498 1.9575 408.4106 410.3644 0.2997 -1.0000 -1.0000 4605870 1573850810.40 151.5675 59.9979 32.0000 1.9502 1.9579 408.3993 410.3531 0.2996 -1.0000 -1.0000 4605932 1573850810.50 151.4948 59.9979 32.0000 1.9506 1.9583 408.3801 410.3333 0.2996 -1.0000 -1.0000 4606011 1573850810.60 151.4948 59.9979 32.0000 1.9507 1.9584 408.3733 410.3263 0.2995 -1.0000 -1.0000 4606073 1573850810.70 151.4948 59.9979 32.0000 1.9501 1.9577 408.4356 410.3896 0.2996 -1.0000 -1.0000 4606136 1573850810.80 151.4948 59.9979 32.0000 1.9499 1.9576 408.5149 410.4687 0.2996 -1.0000 -1.0000 4606214 1573850810.90 151.4948 59.9979 32.0000 1.9502 1.9579 408.5076 410.4617 0.2996 -1.0000 -1.0000 4606292 1573850811.00 151.5364 59.9979 32.0000 1.9496 1.9572 408.6080 410.5631 0.2997 -1.0000 -1.0000 4606355 1573850811.10 151.5364 59.9979 32.0000 1.9496 1.9572 408.5728 410.5274 0.2997 -1.0000 -1.0000 4606417 1573850811.20 151.5364 59.9979 32.0000 1.9491 1.9567 408.5393 410.4936 0.2995 -1.0000 -1.0000 4606480 1573850811.30 151.5364 59.9979 32.0000 1.9500 1.9577 408.4929 410.4476 0.2997 -1.0000 -1.0000 4606542 1573850811.40 151.5364 59.9979 32.0000 1.9501 1.9578 408.4253 410.3796 0.2997 -1.0000 -1.0000 4606792 1573850811.50 151.5314 59.9979 32.0000 1.9502 1.9579 408.3741 410.3276 0.2996 -1.0000 -1.0000 4606855 1573850811.60 151.5159 59.9979 32.0000 1.9502 1.9578 408.3630 410.3168 0.2997 -1.0000 -1.0000 4606917 1573850811.70 151.5159 59.9979 32.0000 1.9504 1.9581 408.4328 410.3864 0.2997 -1.0000 -1.0000 4606995 1573850811.80 151.5159 59.9979 32.0000 1.9495 1.9572 408.4041 410.3579 0.2995 -1.0000 -1.0000 4607057 1573850811.90 151.5159 59.9979 32.0000 1.9504 1.9580 408.4691 410.4232 0.2996 -1.0000 -1.0000 4607479 1573850812.00 151.5159 59.9979 32.0000 1.9504 1.9581 408.4957 410.4488 0.2995 -1.0000 -1.0000 4607557 1573850812.10 151.5121 59.9979 32.0000 1.9503 1.9579 408.4465 410.4007 0.2997 -1.0000 -1.0000 4607620 1573850812.20 151.4822 59.9979 32.0000 1.9500 1.9577 408.5851 410.5398 0.2996 -1.0000 -1.0000 4607683 1573850812.30 151.4822 59.9979 32.0000 1.9491 1.9567 408.6549 410.6088 0.2996 -1.0000 -1.0000 4607761 1573850812.40 151.4822 59.9979 32.0000 1.9490 1.9566 408.5670 410.5215 0.2996 -1.0000 -1.0000 4607823 1573850812.50 151.4822 59.9979 32.0000 1.9493 1.9570 408.6205 410.5752 0.2997 -1.0000 -1.0000 4607886 1573850812.60 151.4822 59.9979 32.0000 1.9488 1.9564 408.5081 410.4629 0.2997 -1.0000 -1.0000 4607948 1573850812.70 151.4499 59.9979 32.0000 1.9499 1.9576 408.5413 410.4955 0.2995 -1.0000 -1.0000 4608011 1573850812.80 151.4499 59.9979 32.0000 1.9498 1.9575 408.5037 410.4591 0.2998 -1.0000 -1.0000 4608089 1573850812.90 151.4499 59.9979 32.0000 1.9502 1.9579 408.5201 410.4758 0.2999 -1.0000 -1.0000 4608151 1573850813.00 151.4499 59.9979 32.0000 1.9498 1.9575 408.4704 410.4256 0.2998 -1.0000 -1.0000 4608480 1573850813.10 151.4499 59.9979 32.0000 1.9503 1.9580 408.3396 410.2926 0.2997 -1.0000 -1.0000 4608557 1573850813.20 151.5088 59.9979 32.0000 1.9499 1.9575 408.4214 410.3755 0.2996 -1.0000 -1.0000 4608620 1573850813.30 151.5382 59.9979 32.0000 1.9500 1.9577 408.3883 410.3424 0.2997 -1.0000 -1.0000 4608683 1573850813.40 151.5382 59.9979 32.0000 1.9504 1.9581 408.4822 410.4361 0.2997 -1.0000 -1.0000 4608745 1573850813.50 151.5382 59.9979 32.0000 1.9500 1.9576 408.5254 410.4810 0.2998 -1.0000 -1.0000 4608980 1573850813.60 151.5382 59.9979 32.0000 1.9497 1.9574 408.5953 410.5522 0.3001 -1.0000 -1.0000 4609042 1573850813.70 151.5382 59.9979 32.0000 1.9497 1.9574 408.5544 410.5106 0.2999 -1.0000 -1.0000 4609120 1573850813.80 151.5054 59.9979 32.0000 1.9491 1.9568 408.6051 410.5615 0.2999 -1.0000 -1.0000 4609183 1573850813.90 151.5054 59.9979 32.0000 1.9496 1.9573 408.6276 410.5838 0.2998 -1.0000 -1.0000 4609245 1573850814.00 151.5054 59.9979 32.0000 1.9497 1.9574 408.6471 410.6042 0.3000 -1.0000 -1.0000 4609495 1573850814.10 151.5054 59.9979 32.0000 1.9503 1.9579 408.6459 410.6028 0.2999 -1.0000 -1.0000 4609557 1573850814.20 151.5054 59.9979 32.0000 1.9495 1.9572 408.5895 410.5456 0.2998 -1.0000 -1.0000 4609620 1573850814.30 151.5054 59.9979 32.0000 1.9503 1.9580 408.5621 410.5182 0.3000 -1.0000 -1.0000 4609682 1573850814.40 151.5089 59.9979 32.0000 1.9503 1.9579 408.6199 410.5777 0.3001 -1.0000 -1.0000 4609745 1573850814.50 151.5703 59.9979 32.0000 1.9508 1.9584 408.5252 410.4821 0.3000 -1.0000 -1.0000 4609995 1573850814.60 151.5703 59.9979 32.0000 1.9505 1.9582 408.4477 410.4036 0.2999 -1.0000 -1.0000 4610057 1573850814.70 151.5703 59.9979 32.0000 1.9506 1.9582 408.3900 410.3468 0.3002 -1.0000 -1.0000 4610120 1573850814.80 151.5703 59.9979 32.0000 1.9503 1.9580 408.4643 410.4223 0.3002 -1.0000 -1.0000 4610198 1573850814.90 151.5703 59.9979 32.0000 1.9499 1.9575 408.5384 410.4957 0.3001 -1.0000 -1.0000 4610261 1573850815.00 151.4508 59.9988 32.0000 1.9501 1.9578 408.5524 410.5094 0.2999 -1.0000 -1.0000 4610323 1573850815.10 151.4508 59.9988 32.0000 1.9503 1.9580 408.5360 410.4929 0.3000 -1.0000 -1.0000 4610386 1573850815.20 151.4508 59.9988 32.0000 1.9497 1.9574 408.5362 410.4929 0.3000 -1.0000 -1.0000 4610448 1573850815.30 151.4508 59.9988 32.0000 1.9499 1.9576 408.6288 410.5856 0.2999 -1.0000 -1.0000 4610511 1573850815.40 151.4508 59.9988 32.0000 1.9497 1.9574 408.6185 410.5762 0.3001 -1.0000 -1.0000 4610636 1573850815.50 151.5023 59.9988 32.0000 1.9493 1.9569 408.6660 410.6242 0.3001 -1.0000 -1.0000 4610964 1573850815.60 151.5641 59.9988 32.0000 1.9502 1.9579 408.5310 410.4878 0.3000 -1.0000 -1.0000 4611026 1573850815.70 151.5641 59.9988 32.0000 1.9505 1.9582 408.4386 410.3943 0.2999 -1.0000 -1.0000 4611104 1573850815.80 151.5641 59.9988 32.0000 1.9506 1.9583 408.3859 410.3411 0.2999 -1.0000 -1.0000 4611167 1573850815.90 151.5641 59.9988 32.0000 1.9503 1.9579 408.3636 410.3189 0.2998 -1.0000 -1.0000 4611229 1573850816.00 151.5641 59.9988 32.0000 1.9502 1.9579 408.5153 410.4712 0.2999 -1.0000 -1.0000 4611511 1573850816.10 151.5641 59.9988 32.0000 1.9502 1.9579 408.4460 410.4025 0.3000 -1.0000 -1.0000 4611573 1573850816.20 151.4538 59.9988 32.0000 1.9499 1.9576 408.4814 410.4387 0.3001 -1.0000 -1.0000 4611636 1573850816.30 151.4538 59.9988 32.0000 1.9494 1.9571 408.4632 410.4192 0.3000 -1.0000 -1.0000 4611714 1573850816.40 151.4538 59.9988 32.0000 1.9498 1.9575 408.5806 410.5380 0.3000 -1.0000 -1.0000 4611776 1573850816.50 151.4538 59.9988 32.0000 1.9497 1.9573 408.6580 410.6151 0.2999 -1.0000 -1.0000 4612011 1573850816.60 151.4538 59.9988 32.0000 1.9493 1.9570 408.6207 410.5773 0.3000 -1.0000 -1.0000 4612073 1573850816.70 151.5065 59.9988 32.0000 1.9496 1.9573 408.5726 410.5302 0.3001 -1.0000 -1.0000 4612136 1573850816.80 151.5471 59.9988 32.0000 1.9499 1.9576 408.5393 410.4963 0.3000 -1.0000 -1.0000 4612214 1573850816.90 151.5471 59.9988 32.0000 1.9502 1.9579 408.5583 410.5164 0.3002 -1.0000 -1.0000 4612276 1573850817.00 151.5471 59.9988 32.0000 1.9501 1.9578 408.5058 410.4629 0.3000 -1.0000 -1.0000 4612495 1573850817.10 151.5471 59.9988 32.0000 1.9506 1.9582 408.4214 410.3792 0.3003 -1.0000 -1.0000 4612573 1573850817.20 151.5471 59.9988 32.0000 1.9508 1.9585 408.4960 410.4547 0.3003 -1.0000 -1.0000 4612636 1573850817.30 151.3647 59.9988 32.0000 1.9500 1.9577 408.4735 410.4299 0.2999 -1.0000 -1.0000 4612698 1573850817.40 151.3647 59.9988 32.0000 1.9510 1.9587 408.4821 410.4390 0.3000 -1.0000 -1.0000 4612761 1573850817.50 151.3647 59.9988 32.0000 1.9501 1.9578 408.3795 410.3361 0.3002 -1.0000 -1.0000 4613261 1573850817.60 151.3647 59.9988 32.0000 1.9507 1.9584 408.3903 410.3476 0.3002 -1.0000 -1.0000 4613323 1573850817.70 151.3647 59.9988 32.0000 1.9506 1.9583 408.4162 410.3740 0.3002 -1.0000 -1.0000 4613401 1573850817.80 151.5214 59.9988 32.0000 1.9501 1.9578 408.4499 410.4067 0.3000 -1.0000 -1.0000 4613464 1573850817.90 151.5214 59.9988 32.0000 1.9495 1.9571 408.5322 410.4891 0.3001 -1.0000 -1.0000 4613526 1573850818.00 151.5214 59.9988 32.0000 1.9497 1.9574 408.6452 410.6034 0.3002 -1.0000 -1.0000 4613604 1573850818.10 151.5214 59.9988 32.0000 1.9490 1.9567 408.5477 410.5058 0.3002 -1.0000 -1.0000 4613667 1573850818.20 151.5214 59.9988 32.0000 1.9492 1.9569 408.5129 410.4713 0.3004 -1.0000 -1.0000 4613729 1573850818.30 151.5023 59.9988 32.0000 1.9491 1.9568 408.5062 410.4630 0.3000 -1.0000 -1.0000 4613792 1573850818.40 151.4101 59.9988 32.0000 1.9486 1.9563 408.5347 410.4914 0.3001 -1.0000 -1.0000 4613854 1573850818.50 151.4101 59.9988 32.0000 1.9498 1.9575 408.4651 410.4219 0.3000 -1.0000 -1.0000 4613932 1573850818.60 151.4101 59.9988 32.0000 1.9503 1.9580 408.3962 410.3521 0.3000 -1.0000 -1.0000 4614261 1573850818.70 151.4101 59.9988 32.0000 1.9503 1.9580 408.4019 410.3588 0.3001 -1.0000 -1.0000 4614323 1573850818.80 151.4101 59.9988 32.0000 1.9501 1.9578 408.4158 410.3726 0.3001 -1.0000 -1.0000 4614401 1573850818.90 151.4101 59.9988 32.0000 1.9504 1.9581 408.4529 410.4095 0.3000 -1.0000 -1.0000 4614464 1573850819.00 151.5295 59.9988 32.0000 1.9496 1.9572 408.5060 410.4618 0.2999 -1.0000 -1.0000 4614526 1573850819.10 151.5295 59.9988 32.0000 1.9495 1.9571 408.5624 410.5190 0.3000 -1.0000 -1.0000 4614870 1573850819.20 151.5295 59.9988 32.0000 1.9493 1.9570 408.4712 410.4269 0.2999 -1.0000 -1.0000 4614932 1573850819.30 151.5295 59.9988 32.0000 1.9498 1.9575 408.5592 410.5160 0.3001 -1.0000 -1.0000 4614995 1573850819.40 151.5295 59.9988 32.0000 1.9492 1.9569 408.5623 410.5202 0.3002 -1.0000 -1.0000 4615057 1573850819.50 151.5295 59.9988 32.0000 1.9487 1.9563 408.6085 410.5676 0.3002 -1.0000 -1.0000 4615120 1573850819.60 151.4072 59.9984 32.0000 1.9489 1.9565 408.5407 410.4980 0.3001 -1.0000 -1.0000 4615182 1573850819.70 151.4072 59.9984 32.0000 1.9489 1.9566 408.6280 410.5863 0.3002 -1.0000 -1.0000 4615261 1573850819.80 151.4072 59.9984 32.0000 1.9496 1.9573 408.5353 410.4930 0.3001 -1.0000 -1.0000 4615323 1573850819.90 151.4072 59.9984 32.0000 1.9490 1.9566 408.4282 410.3843 0.3000 -1.0000 -1.0000 4615386 1573850820.00 151.4072 59.9984 32.0000 1.9492 1.9569 408.5005 410.4582 0.3002 -1.0000 -1.0000 4615464 1573850820.10 151.5088 59.9984 32.0000 1.9503 1.9580 408.3865 410.3430 0.3001 -1.0000 -1.0000 4615542 1573850820.20 151.5088 59.9984 32.0000 1.9500 1.9576 408.4195 410.3763 0.3001 -1.0000 -1.0000 4615604 1573850820.30 151.5088 59.9984 32.0000 1.9502 1.9579 408.3927 410.3485 0.3000 -1.0000 -1.0000 4615682 1573850820.40 151.5088 59.9984 32.0000 1.9502 1.9579 408.3384 410.2947 0.3000 -1.0000 -1.0000 4615745 1573850820.50 151.5088 59.9984 32.0000 1.9499 1.9576 408.4073 410.3631 0.2999 -1.0000 -1.0000 4615823 1573850820.60 151.5088 59.9984 32.0000 1.9501 1.9578 408.4037 410.3602 0.3000 -1.0000 -1.0000 4616057 1573850820.70 151.5057 59.9984 32.0000 1.9497 1.9574 408.4017 410.3560 0.2997 -1.0000 -1.0000 4616120 1573850820.80 151.4538 59.9984 32.0000 1.9491 1.9568 408.5698 410.5252 0.2998 -1.0000 -1.0000 4616183 1573850820.90 151.4538 59.9984 32.0000 1.9490 1.9566 408.5751 410.5328 0.3001 -1.0000 -1.0000 4616245 1573850821.00 151.4538 59.9984 32.0000 1.9490 1.9567 408.5651 410.5212 0.2998 -1.0000 -1.0000 4616323 1573850821.10 151.4538 59.9984 32.0000 1.9496 1.9573 408.6254 410.5828 0.3001 -1.0000 -1.0000 4616511 1573850821.20 151.4538 59.9984 32.0000 1.9498 1.9575 408.5079 410.4658 0.3002 -1.0000 -1.0000 4616573 1573850821.30 151.4780 59.9984 32.0000 1.9499 1.9576 408.5668 410.5245 0.3002 -1.0000 -1.0000 4616636 1573850821.40 151.5491 59.9984 32.0000 1.9506 1.9582 408.5611 410.5182 0.2999 -1.0000 -1.0000 4616698 1573850821.50 151.5491 59.9984 32.0000 1.9500 1.9577 408.4499 410.4080 0.3002 -1.0000 -1.0000 4616761 1573850821.60 151.5491 59.9984 32.0000 1.9500 1.9577 408.4558 410.4128 0.3001 -1.0000 -1.0000 4616823 1573850821.70 151.5491 59.9984 32.0000 1.9497 1.9574 408.3953 410.3527 0.3002 -1.0000 -1.0000 4617011 1573850821.80 151.5491 59.9984 32.0000 1.9499 1.9575 408.4280 410.3867 0.3002 -1.0000 -1.0000 4617073 1573850821.90 151.3892 59.9984 32.0000 1.9488 1.9565 408.5179 410.4747 0.3001 -1.0000 -1.0000 4617136 1573850822.00 151.3892 59.9984 32.0000 1.9490 1.9567 408.5315 410.4891 0.3001 -1.0000 -1.0000 4617214 1573850822.10 151.3892 59.9984 32.0000 1.9495 1.9572 408.5162 410.4735 0.3002 -1.0000 -1.0000 4617276 1573850822.20 151.3892 59.9984 32.0000 1.9488 1.9564 408.5972 410.5562 0.3002 -1.0000 -1.0000 4617557 1573850822.30 151.3892 59.9984 32.0000 1.9495 1.9572 408.5266 410.4848 0.3003 -1.0000 -1.0000 4617620 1573850822.40 151.5038 59.9984 32.0000 1.9503 1.9580 408.4386 410.3964 0.3002 -1.0000 -1.0000 4617682 1573850822.50 151.5375 59.9984 32.0000 1.9504 1.9581 408.4850 410.4437 0.3003 -1.0000 -1.0000 4617776 1573850822.60 151.5375 59.9984 32.0000 1.9503 1.9580 408.4981 410.4576 0.3005 -1.0000 -1.0000 4617839 1573850822.70 151.5375 59.9984 32.0000 1.9497 1.9574 408.4231 410.3822 0.3004 -1.0000 -1.0000 4618011 1573850822.80 151.5375 59.9984 32.0000 1.9495 1.9572 408.3919 410.3500 0.3003 -1.0000 -1.0000 4618089 1573850822.90 151.5375 59.9984 32.0000 1.9495 1.9572 408.3807 410.3378 0.3002 -1.0000 -1.0000 4618151 1573850823.00 151.5099 59.9984 32.0000 1.9494 1.9570 408.4101 410.3683 0.3003 -1.0000 -1.0000 4618214 1573850823.10 151.4484 59.9984 32.0000 1.9509 1.9586 408.3636 410.3212 0.3003 -1.0000 -1.0000 4618292 1573850823.20 151.4484 59.9984 32.0000 1.9502 1.9579 408.3564 410.3145 0.3003 -1.0000 -1.0000 4618511 1573850823.30 151.4484 59.9984 32.0000 1.9500 1.9577 408.4689 410.4266 0.3002 -1.0000 -1.0000 4618573 1573850823.40 151.4484 59.9984 32.0000 1.9504 1.9581 408.4924 410.4510 0.3003 -1.0000 -1.0000 4618651 1573850823.50 151.4484 59.9984 32.0000 1.9489 1.9565 408.6199 410.5795 0.3004 -1.0000 -1.0000 4618714 1573850823.60 151.6225 59.9984 32.0000 1.9489 1.9566 408.6850 410.6454 0.3004 -1.0000 -1.0000 4618776 1573850823.70 151.6225 59.9984 32.0000 1.9495 1.9572 408.6535 410.6131 0.3003 -1.0000 -1.0000 4619011 1573850823.80 151.6225 59.9984 32.0000 1.9497 1.9574 408.6383 410.5986 0.3005 -1.0000 -1.0000 4619073 1573850823.90 151.6225 59.9984 32.0000 1.9500 1.9577 408.6312 410.5910 0.3004 -1.0000 -1.0000 4619136 1573850824.00 151.6225 59.9984 32.0000 1.9496 1.9573 408.6114 410.5705 0.3003 -1.0000 -1.0000 4619214 1573850824.10 151.4633 59.9984 32.0000 1.9497 1.9574 408.5687 410.5286 0.3005 -1.0000 -1.0000 4619276 1573850824.20 151.4265 59.9984 32.0000 1.9504 1.9581 408.4733 410.4331 0.3005 -1.0000 -1.0000 4619542 1573850824.30 151.4265 59.9984 32.0000 1.9496 1.9573 408.5782 410.5381 0.3005 -1.0000 -1.0000 4619620 1573850824.40 151.4265 59.9984 32.0000 1.9499 1.9576 408.5338 410.4937 0.3005 -1.0000 -1.0000 4619683 1573850824.50 151.4265 59.9984 32.0000 1.9494 1.9571 408.4793 410.4392 0.3005 -1.0000 -1.0000 4619761 1573850824.60 151.4265 59.9984 32.0000 1.9501 1.9578 408.3928 410.3512 0.3003 -1.0000 -1.0000 4619823 1573850824.70 151.6012 59.9979 32.0000 1.9506 1.9583 408.4377 410.3968 0.3004 -1.0000 -1.0000 4620245 1573850824.80 151.6012 59.9979 32.0000 1.9506 1.9583 408.4656 410.4245 0.3004 -1.0000 -1.0000 4620323 1573850824.90 151.6012 59.9979 32.0000 1.9503 1.9580 408.6408 410.6007 0.3004 -1.0000 -1.0000 4620386 1573850825.00 151.6012 59.9979 32.0000 1.9502 1.9579 408.6142 410.5740 0.3004 -1.0000 -1.0000 4620448 1573850825.10 151.6012 59.9979 32.0000 1.9494 1.9571 408.6360 410.5957 0.3004 -1.0000 -1.0000 4620511 1573850825.20 151.5332 59.9979 32.0000 1.9489 1.9566 408.6469 410.6069 0.3004 -1.0000 -1.0000 4620745 1573850825.30 151.4536 59.9979 32.0000 1.9494 1.9571 408.4681 410.4273 0.3004 -1.0000 -1.0000 4620807 1573850825.40 151.4536 59.9979 32.0000 1.9503 1.9580 408.5845 410.5450 0.3006 -1.0000 -1.0000 4620901 1573850825.50 151.4536 59.9979 32.0000 1.9498 1.9575 408.6288 410.5889 0.3005 -1.0000 -1.0000 4620964 1573850825.60 151.4536 59.9979 32.0000 1.9502 1.9579 408.5187 410.4794 0.3005 -1.0000 -1.0000 4621026 1573850825.70 151.4536 59.9979 32.0000 1.9512 1.9589 408.4823 410.4419 0.3006 -1.0000 -1.0000 4621089 1573850825.80 151.5453 59.9979 32.0000 1.9507 1.9583 408.4185 410.3794 0.3006 -1.0000 -1.0000 4621214 1573850825.90 151.5453 59.9979 32.0000 1.9507 1.9584 408.4943 410.4524 0.3002 -1.0000 -1.0000 4621276 1573850826.00 151.5453 59.9979 32.0000 1.9499 1.9576 408.4982 410.4564 0.3003 -1.0000 -1.0000 4621354 1573850826.10 151.5453 59.9979 32.0000 1.9501 1.9578 408.5360 410.4954 0.3004 -1.0000 -1.0000 4621417 1573850826.20 151.5453 59.9979 32.0000 1.9500 1.9577 408.5318 410.4905 0.3004 -1.0000 -1.0000 4621479 1573850826.30 151.5124 59.9979 32.0000 1.9494 1.9571 408.5731 410.5325 0.3003 -1.0000 -1.0000 4621557 1573850826.40 151.5116 59.9979 32.0000 1.9492 1.9569 408.5545 410.5147 0.3005 -1.0000 -1.0000 4621620 1573850826.50 151.5116 59.9979 32.0000 1.9486 1.9563 408.5247 410.4847 0.3005 -1.0000 -1.0000 4621682 1573850826.60 151.5116 59.9979 32.0000 1.9492 1.9569 408.5849 410.5442 0.3003 -1.0000 -1.0000 4621745 1573850826.70 151.5116 59.9979 32.0000 1.9490 1.9567 408.6400 410.6014 0.3005 -1.0000 -1.0000 4621823 1573850826.80 151.5071 59.9979 32.0000 1.9495 1.9572 408.4950 410.4541 0.3005 -1.0000 -1.0000 4622057 1573850826.90 151.4332 59.9979 32.0000 1.9502 1.9579 408.4973 410.4568 0.3004 -1.0000 -1.0000 4622120 1573850827.00 151.4332 59.9979 32.0000 1.9510 1.9587 408.5783 410.5384 0.3005 -1.0000 -1.0000 4622183 1573850827.10 151.4332 59.9979 32.0000 1.9507 1.9584 408.4677 410.4266 0.3004 -1.0000 -1.0000 4622245 1573850827.20 151.4332 59.9979 32.0000 1.9497 1.9574 408.4567 410.4156 0.3004 -1.0000 -1.0000 4622307 1573850827.30 151.4332 59.9979 32.0000 1.9502 1.9579 408.3810 410.3407 0.3005 -1.0000 -1.0000 4622370 1573850827.40 151.5592 59.9979 32.0000 1.9503 1.9580 408.5244 410.4823 0.3002 -1.0000 -1.0000 4622448 1573850827.50 151.5592 59.9979 32.0000 1.9504 1.9581 408.5229 410.4818 0.3004 -1.0000 -1.0000 4622511 1573850827.60 151.5592 59.9979 32.0000 1.9495 1.9572 408.5682 410.5277 0.3004 -1.0000 -1.0000 4622573 1573850827.70 151.5592 59.9979 32.0000 1.9503 1.9580 408.5944 410.5536 0.3004 -1.0000 -1.0000 4622651 1573850827.80 151.5592 59.9979 32.0000 1.9500 1.9577 408.5403 410.5004 0.3005 -1.0000 -1.0000 4622823 1573850827.90 151.5426 59.9979 32.0000 1.9495 1.9572 408.6623 410.6216 0.3003 -1.0000 -1.0000 4622886 1573850828.00 151.4959 59.9979 32.0000 1.9494 1.9570 408.5732 410.5328 0.3004 -1.0000 -1.0000 4622964 1573850828.10 151.4959 59.9979 32.0000 1.9501 1.9578 408.6673 410.6266 0.3003 -1.0000 -1.0000 4623026 1573850828.20 151.4959 59.9979 32.0000 1.9501 1.9578 408.6429 410.6021 0.3004 -1.0000 -1.0000 4623089 1573850828.30 151.4959 59.9979 32.0000 1.9502 1.9579 408.5820 410.5410 0.3003 -1.0000 -1.0000 4623979 1573850828.40 151.4959 59.9979 32.0000 1.9502 1.9578 408.6081 410.5686 0.3006 -1.0000 -1.0000 4624042 1573850828.50 151.5504 59.9979 32.0000 1.9506 1.9583 408.5717 410.5312 0.3003 -1.0000 -1.0000 4624120 1573850828.60 151.5504 59.9979 32.0000 1.9500 1.9577 408.4727 410.4313 0.3004 -1.0000 -1.0000 4624183 1573850828.70 151.5504 59.9979 32.0000 1.9508 1.9585 408.4717 410.4336 0.3008 -1.0000 -1.0000 4624245 1573850828.80 151.5504 59.9979 32.0000 1.9501 1.9578 408.4012 410.3600 0.3004 -1.0000 -1.0000 4624323 1573850828.90 151.5504 59.9979 32.0000 1.9501 1.9578 408.3779 410.3359 0.3003 -1.0000 -1.0000 4624386 1573850829.00 151.5011 59.9979 32.0000 1.9499 1.9575 408.5117 410.4709 0.3004 -1.0000 -1.0000 4624448 1573850829.10 151.4867 59.9979 32.0000 1.9492 1.9569 408.6645 410.6240 0.3003 -1.0000 -1.0000 4624511 1573850829.20 151.4867 59.9979 32.0000 1.9502 1.9579 408.6237 410.5833 0.3005 -1.0000 -1.0000 4624573 1573850829.30 151.4867 59.9979 32.0000 1.9497 1.9574 408.5859 410.5445 0.3002 -1.0000 -1.0000 4624636 1573850829.40 151.4867 59.9979 32.0000 1.9503 1.9579 408.4926 410.4511 0.3004 -1.0000 -1.0000 4624714 1573850829.50 151.4867 59.9979 32.0000 1.9499 1.9576 408.5146 410.4745 0.3005 -1.0000 -1.0000 4624776 1573850829.60 151.6015 59.9981 32.0000 1.9503 1.9580 408.5195 410.4780 0.3003 -1.0000 -1.0000 4624839 1573850829.70 151.6015 59.9981 32.0000 1.9501 1.9578 408.3568 410.3152 0.3004 -1.0000 -1.0000 4624917 1573850829.80 151.6015 59.9981 32.0000 1.9510 1.9587 408.3713 410.3295 0.3003 -1.0000 -1.0000 4625042 1573850829.90 151.6015 59.9981 32.0000 1.9501 1.9578 408.4585 410.4164 0.3003 -1.0000 -1.0000 4625104 1573850830.00 151.6015 59.9981 32.0000 1.9511 1.9588 408.4956 410.4550 0.3005 -1.0000 -1.0000 4625183 1573850830.10 151.4632 59.9981 32.0000 1.9503 1.9580 408.5367 410.4964 0.3004 -1.0000 -1.0000 4625245 1573850830.20 151.4260 59.9981 32.0000 1.9490 1.9567 408.6138 410.5729 0.3003 -1.0000 -1.0000 4625307 1573850830.30 151.4260 59.9981 32.0000 1.9490 1.9566 408.6633 410.6225 0.3003 -1.0000 -1.0000 4625370 1573850830.40 151.4260 59.9981 32.0000 1.9491 1.9568 408.6170 410.5763 0.3006 -1.0000 -1.0000 4625526 1573850830.50 151.4260 59.9981 32.0000 1.9500 1.9577 408.6428 410.6031 0.3005 -1.0000 -1.0000 4625604 1573850830.60 151.4260 59.9981 32.0000 1.9496 1.9573 408.6231 410.5832 0.3006 -1.0000 -1.0000 4625667 1573850830.70 151.5091 59.9981 32.0000 1.9505 1.9582 408.5399 410.5010 0.3006 -1.0000 -1.0000 4625729 1573850830.80 151.5091 59.9981 32.0000 1.9505 1.9582 408.4860 410.4444 0.3003 -1.0000 -1.0000 4625792 1573850830.90 151.5091 59.9981 32.0000 1.9513 1.9590 408.4838 410.4425 0.3004 -1.0000 -1.0000 4626026 1573850831.00 151.5091 59.9981 32.0000 1.9504 1.9581 408.4742 410.4336 0.3005 -1.0000 -1.0000 4626089 1573850831.10 151.5091 59.9981 32.0000 1.9510 1.9587 408.5160 410.4739 0.3002 -1.0000 -1.0000 4626151 1573850831.20 151.6017 59.9981 32.0000 1.9503 1.9580 408.5290 410.4866 0.3001 -1.0000 -1.0000 4626214 1573850831.30 151.6017 59.9981 32.0000 1.9496 1.9573 408.6455 410.6045 0.3004 -1.0000 -1.0000 4626276 1573850831.40 151.6017 59.9981 32.0000 1.9498 1.9575 408.6151 410.5749 0.3004 -1.0000 -1.0000 4626526 1573850831.50 151.6017 59.9981 32.0000 1.9506 1.9583 408.5562 410.5143 0.3003 -1.0000 -1.0000 4626589 1573850831.60 151.6017 59.9981 32.0000 1.9506 1.9583 408.4096 410.3686 0.3004 -1.0000 -1.0000 4626651 1573850831.70 151.4626 59.9981 32.0000 1.9505 1.9582 408.4011 410.3588 0.3002 -1.0000 -1.0000 4626714 1573850831.80 151.3954 59.9981 32.0000 1.9499 1.9576 408.4382 410.3948 0.3001 -1.0000 -1.0000 4626777 1573850831.90 151.3954 59.9981 32.0000 1.9496 1.9573 408.3920 410.3494 0.3002 -1.0000 -1.0000 4627417 1573850832.00 151.3954 59.9981 32.0000 1.9498 1.9575 408.4661 410.4239 0.3002 -1.0000 -1.0000 4627495 1573850832.10 151.3954 59.9981 32.0000 1.9497 1.9574 408.5329 410.4913 0.3003 -1.0000 -1.0000 4627557 1573850832.20 151.3954 59.9981 32.0000 1.9499 1.9576 408.5598 410.5189 0.3003 -1.0000 -1.0000 4627620 1573850832.30 151.4389 59.9981 32.0000 1.9497 1.9574 408.6171 410.5756 0.3002 -1.0000 -1.0000 4627683 1573850832.40 151.4389 59.9981 32.0000 1.9494 1.9571 408.6108 410.5693 0.3003 -1.0000 -1.0000 4627870 1573850832.50 151.4389 59.9981 32.0000 1.9503 1.9580 408.5344 410.4930 0.3002 -1.0000 -1.0000 4627932 1573850832.60 151.4389 59.9981 32.0000 1.9501 1.9577 408.5036 410.4620 0.3003 -1.0000 -1.0000 4627995 1573850832.70 151.4389 59.9981 32.0000 1.9501 1.9578 408.4635 410.4213 0.3002 -1.0000 -1.0000 4628057 1573850832.80 151.5252 59.9981 32.0000 1.9504 1.9581 408.4187 410.3756 0.3001 -1.0000 -1.0000 4628136 1573850832.90 151.5252 59.9981 32.0000 1.9498 1.9575 408.4992 410.4572 0.3002 -1.0000 -1.0000 4628229 1573850833.00 151.5252 59.9981 32.0000 1.9503 1.9580 408.3920 410.3494 0.3003 -1.0000 -1.0000 4628292 1573850833.10 151.5252 59.9981 32.0000 1.9501 1.9577 408.4698 410.4284 0.3003 -1.0000 -1.0000 4628370 1573850833.20 151.5252 59.9981 32.0000 1.9502 1.9579 408.5821 410.5405 0.3002 -1.0000 -1.0000 4628432 1573850833.30 151.5076 59.9981 32.0000 1.9493 1.9569 408.6212 410.5794 0.3001 -1.0000 -1.0000 4628495 1573850833.40 151.4521 59.9981 32.0000 1.9490 1.9567 408.6857 410.6441 0.3002 -1.0000 -1.0000 4628573 1573850833.50 151.4521 59.9981 32.0000 1.9498 1.9575 408.5546 410.5121 0.3001 -1.0000 -1.0000 4628792 1573850833.60 151.4521 59.9981 32.0000 1.9508 1.9584 408.3604 410.3178 0.3002 -1.0000 -1.0000 4628854 1573850833.70 151.4521 59.9981 32.0000 1.9501 1.9577 408.4818 410.4394 0.3002 -1.0000 -1.0000 4628932 1573850833.80 151.4521 59.9981 32.0000 1.9501 1.9578 408.5247 410.4823 0.3001 -1.0000 -1.0000 4628995 1573850833.90 151.6054 59.9981 32.0000 1.9496 1.9573 408.6363 410.5956 0.3003 -1.0000 -1.0000 4629057 1573850834.00 151.6054 59.9981 32.0000 1.9493 1.9570 408.5801 410.5382 0.3001 -1.0000 -1.0000 4629292 1573850834.10 151.6054 59.9981 32.0000 1.9490 1.9567 408.5653 410.5236 0.3003 -1.0000 -1.0000 4629354 1573850834.20 151.6054 59.9981 32.0000 1.9498 1.9575 408.6536 410.6116 0.3001 -1.0000 -1.0000 4629417 1573850834.30 151.6054 59.9981 32.0000 1.9503 1.9580 408.6562 410.6141 0.3001 -1.0000 -1.0000 4629495 1573850834.40 151.6054 59.9981 32.0000 1.9495 1.9572 408.6651 410.6240 0.3003 -1.0000 -1.0000 4629557 1573850834.50 151.6054 59.9981 32.0000 1.9493 1.9570 408.6602 410.6195 0.3003 -1.0000 -1.0000 4629807 1573850834.60 151.5672 59.9981 32.0000 1.9495 1.9572 408.5325 410.4918 0.3004 -1.0000 -1.0000 4629854 1573850834.70 151.4217 59.9981 32.0000 1.9505 1.9582 408.4475 410.4056 0.3002 -1.0000 -1.0000 4629932 1573850834.80 151.4217 59.9981 32.0000 1.9499 1.9576 408.5231 410.4817 0.3002 -1.0000 -1.0000 4629995 1573850834.90 151.4217 59.9981 32.0000 1.9509 1.9586 408.4389 410.3954 0.3001 -1.0000 -1.0000 4630057 1573850835.00 151.4217 59.9981 32.0000 1.9491 1.9568 408.4767 410.4351 0.3003 -1.0000 -1.0000 4630495 1573850835.10 151.4217 59.9981 32.0000 1.9496 1.9572 408.4479 410.4052 0.3002 -1.0000 -1.0000 4630573 1573850835.20 151.5068 59.9981 32.0000 1.9502 1.9579 408.4281 410.3859 0.3002 -1.0000 -1.0000 4630620 1573850835.30 151.5068 59.9981 32.0000 1.9504 1.9581 408.4367 410.3937 0.3001 -1.0000 -1.0000 4630683 1573850835.40 151.5068 59.9981 32.0000 1.9505 1.9582 408.5452 410.5024 0.3001 -1.0000 -1.0000 4630761 1573850835.50 151.5068 59.9981 32.0000 1.9497 1.9573 408.5355 410.4926 0.3000 -1.0000 -1.0000 4631011 1573850835.60 151.5068 59.9981 32.0000 1.9496 1.9573 408.5264 410.4842 0.3002 -1.0000 -1.0000 4631073 1573850835.70 151.5068 59.9981 32.0000 1.9493 1.9569 408.6198 410.5783 0.3002 -1.0000 -1.0000 4631151 1573850835.80 151.4554 59.9981 32.0000 1.9493 1.9570 408.5546 410.5128 0.3002 -1.0000 -1.0000 4631214 1573850835.90 151.4368 59.9981 32.0000 1.9499 1.9576 408.4643 410.4224 0.3002 -1.0000 -1.0000 4631276 1573850836.00 151.4368 59.9981 32.0000 1.9494 1.9571 408.6162 410.5735 0.3000 -1.0000 -1.0000 4631511 1573850836.10 151.4368 59.9981 32.0000 1.9500 1.9577 408.4725 410.4297 0.3001 -1.0000 -1.0000 4631573 1573850836.20 151.4368 59.9981 32.0000 1.9503 1.9580 408.4678 410.4256 0.3002 -1.0000 -1.0000 4631636 1573850836.30 151.4368 59.9981 32.0000 1.9505 1.9582 408.4838 410.4415 0.3001 -1.0000 -1.0000 4631698 1573850836.40 151.5627 59.9981 32.0000 1.9493 1.9570 408.4047 410.3609 0.3000 -1.0000 -1.0000 4631761 1573850836.50 151.5627 59.9981 32.0000 1.9501 1.9578 408.4313 410.3888 0.3002 -1.0000 -1.0000 4632261 1573850836.60 151.5627 59.9981 32.0000 1.9502 1.9579 408.5152 410.4728 0.3001 -1.0000 -1.0000 4632323 1573850836.70 151.5627 59.9981 32.0000 1.9498 1.9574 408.5438 410.5014 0.3002 -1.0000 -1.0000 4632386 1573850836.80 151.5627 59.9981 32.0000 1.9494 1.9571 408.6623 410.6206 0.3001 -1.0000 -1.0000 4632464 1573850836.90 151.5259 59.9981 32.0000 1.9497 1.9573 408.5066 410.4640 0.3001 -1.0000 -1.0000 4632526 1573850837.00 151.5124 59.9981 32.0000 1.9498 1.9575 408.4498 410.4066 0.3000 -1.0000 -1.0000 4632777 1573850837.10 151.5124 59.9981 32.0000 1.9502 1.9578 408.4231 410.3804 0.3002 -1.0000 -1.0000 4632839 1573850837.20 151.5124 59.9981 32.0000 1.9501 1.9577 408.4736 410.4301 0.3000 -1.0000 -1.0000 4632901 1573850837.30 151.5124 59.9981 32.0000 1.9499 1.9576 408.5029 410.4593 0.2999 -1.0000 -1.0000 4632980 1573850837.40 151.5124 59.9981 32.0000 1.9502 1.9579 408.4479 410.4043 0.3000 -1.0000 -1.0000 4633042 1573850837.50 151.4954 59.9981 32.0000 1.9497 1.9573 408.3677 410.3233 0.2999 -1.0000 -1.0000 4633104 1573850837.60 151.4673 59.9981 32.0000 1.9484 1.9561 408.4686 410.4245 0.2999 -1.0000 -1.0000 4633292 1573850837.70 151.4673 59.9981 32.0000 1.9496 1.9573 408.5679 410.5244 0.3000 -1.0000 -1.0000 4633370 1573850837.80 151.4673 59.9981 32.0000 1.9498 1.9575 408.5704 410.5274 0.3000 -1.0000 -1.0000 4633432 1573850837.90 151.4673 59.9981 32.0000 1.9497 1.9574 408.6298 410.5879 0.3002 -1.0000 -1.0000 4633495 1573850838.00 151.4673 59.9981 32.0000 1.9500 1.9577 408.5084 410.4660 0.3001 -1.0000 -1.0000 4633573 1573850838.10 151.4673 59.9981 32.0000 1.9498 1.9575 408.4503 410.4065 0.3000 -1.0000 -1.0000 4633636 1573850838.20 151.4949 59.9981 32.0000 1.9500 1.9577 408.4073 410.3639 0.3001 -1.0000 -1.0000 4633698 1573850838.30 151.4949 59.9981 32.0000 1.9502 1.9579 408.4084 410.3650 0.3001 -1.0000 -1.0000 4633761 1573850838.40 151.4949 59.9981 32.0000 1.9500 1.9577 408.4393 410.3966 0.3001 -1.0000 -1.0000 4633823 1573850838.50 151.4949 59.9981 32.0000 1.9491 1.9568 408.4679 410.4247 0.3000 -1.0000 -1.0000 4633901 1573850838.60 151.4949 59.9981 32.0000 1.9491 1.9568 408.4843 410.4399 0.2999 -1.0000 -1.0000 4633964 1573850838.70 151.4466 59.9981 32.0000 1.9491 1.9567 408.5222 410.4799 0.3001 -1.0000 -1.0000 4634026 1573850838.80 151.4418 59.9981 32.0000 1.9491 1.9568 408.5745 410.5328 0.3002 -1.0000 -1.0000 4634104 1573850838.90 151.4418 59.9981 32.0000 1.9490 1.9567 408.6167 410.5736 0.3001 -1.0000 -1.0000 4634167 1573850839.00 151.4418 59.9981 32.0000 1.9495 1.9572 408.6213 410.5793 0.3000 -1.0000 -1.0000 4634229 1573850839.10 151.4418 59.9981 32.0000 1.9487 1.9564 408.4511 410.4080 0.3002 -1.0000 -1.0000 4634307 1573850839.20 151.4418 59.9981 32.0000 1.9501 1.9578 408.3070 410.2648 0.3003 -1.0000 -1.0000 4634370 1573850839.30 151.5390 59.9981 32.0000 1.9503 1.9580 408.4608 410.4176 0.3001 -1.0000 -1.0000 4634432 1573850839.40 151.5390 59.9981 32.0000 1.9502 1.9579 408.4461 410.4042 0.3003 -1.0000 -1.0000 4634495 1573850839.50 151.5390 59.9981 32.0000 1.9498 1.9575 408.5468 410.5044 0.3001 -1.0000 -1.0000 4634557 1573850839.60 151.5390 59.9981 32.0000 1.9497 1.9574 408.5488 410.5067 0.3001 -1.0000 -1.0000 4635057 1573850839.70 151.5390 59.9981 32.0000 1.9494 1.9571 408.5399 410.4971 0.3001 -1.0000 -1.0000 4635120 1573850839.80 151.5330 59.9981 32.0000 1.9497 1.9573 408.5686 410.5267 0.3002 -1.0000 -1.0000 4635183 1573850839.90 151.5090 59.9983 32.0000 1.9496 1.9573 408.6087 410.5675 0.3003 -1.0000 -1.0000 4635245 1573850840.00 151.5090 59.9983 32.0000 1.9497 1.9573 408.5223 410.4807 0.3003 -1.0000 -1.0000 4635323 1573850840.10 151.5090 59.9983 32.0000 1.9497 1.9574 408.5441 410.5029 0.3003 -1.0000 -1.0000 4635557 1573850840.20 151.5090 59.9983 32.0000 1.9491 1.9568 408.4071 410.3657 0.3004 -1.0000 -1.0000 4635620 1573850840.30 151.5090 59.9983 32.0000 1.9506 1.9583 408.3665 410.3243 0.3002 -1.0000 -1.0000 4635698 1573850840.40 151.4712 59.9983 32.0000 1.9502 1.9579 408.3838 410.3408 0.3001 -1.0000 -1.0000 4635761 1573850840.50 151.4712 59.9983 32.0000 1.9498 1.9575 408.4825 410.4410 0.3003 -1.0000 -1.0000 4635839 1573850840.60 151.4712 59.9983 32.0000 1.9500 1.9577 408.5987 410.5581 0.3003 -1.0000 -1.0000 4636026 1573850840.70 151.4712 59.9983 32.0000 1.9501 1.9578 408.7070 410.6663 0.3003 -1.0000 -1.0000 4636089 1573850840.80 151.4712 59.9983 32.0000 1.9499 1.9576 408.5807 410.5391 0.3003 -1.0000 -1.0000 4636167 1573850840.90 151.5605 59.9983 32.0000 1.9504 1.9581 408.5089 410.4675 0.3002 -1.0000 -1.0000 4636229 1573850841.00 151.5674 59.9983 32.0000 1.9501 1.9578 408.4543 410.4130 0.3004 -1.0000 -1.0000 4636292 1573850841.10 151.5674 59.9983 32.0000 1.9502 1.9579 408.4757 410.4346 0.3003 -1.0000 -1.0000 4636542 1573850841.20 151.5674 59.9983 32.0000 1.9506 1.9583 408.4301 410.3888 0.3005 -1.0000 -1.0000 4636604 1573850841.30 151.5674 59.9983 32.0000 1.9503 1.9580 408.4827 410.4414 0.3003 -1.0000 -1.0000 4636667 1573850841.40 151.5674 59.9983 32.0000 1.9502 1.9579 408.5092 410.4675 0.3003 -1.0000 -1.0000 4636729 1573850841.50 151.4603 59.9983 32.0000 1.9500 1.9577 408.5595 410.5190 0.3004 -1.0000 -1.0000 4636792 1573850841.60 151.4603 59.9983 32.0000 1.9494 1.9570 408.5782 410.5376 0.3004 -1.0000 -1.0000 4636854 1573850841.70 151.4603 59.9983 32.0000 1.9491 1.9568 408.5069 410.4647 0.3002 -1.0000 -1.0000 4637292 1573850841.80 151.4603 59.9983 32.0000 1.9498 1.9575 408.4427 410.4004 0.3003 -1.0000 -1.0000 4637354 1573850841.90 151.4603 59.9983 32.0000 1.9503 1.9580 408.4795 410.4371 0.3001 -1.0000 -1.0000 4637417 1573850842.00 151.5162 59.9983 32.0000 1.9502 1.9579 408.5114 410.4710 0.3004 -1.0000 -1.0000 4637495 1573850842.10 151.5257 59.9983 32.0000 1.9498 1.9575 408.4760 410.4337 0.3002 -1.0000 -1.0000 4637557 1573850842.20 151.5257 59.9983 32.0000 1.9511 1.9588 408.4121 410.3705 0.3004 -1.0000 -1.0000 4637839 1573850842.30 151.5257 59.9983 32.0000 1.9507 1.9583 408.3665 410.3264 0.3005 -1.0000 -1.0000 4637901 1573850842.40 151.5257 59.9983 32.0000 1.9506 1.9583 408.4507 410.4087 0.3003 -1.0000 -1.0000 4637979 1573850842.50 151.5257 59.9983 32.0000 1.9499 1.9576 408.5844 410.5429 0.3001 -1.0000 -1.0000 4638042 1573850842.60 151.5466 59.9983 32.0000 1.9493 1.9570 408.5902 410.5496 0.3003 -1.0000 -1.0000 4638104 1573850842.70 151.5466 59.9983 32.0000 1.9496 1.9573 408.5766 410.5349 0.3001 -1.0000 -1.0000 4638292 1573850842.80 151.5466 59.9983 32.0000 1.9492 1.9569 408.5506 410.5092 0.3003 -1.0000 -1.0000 4638370 1573850842.90 151.5466 59.9983 32.0000 1.9498 1.9575 408.4626 410.4215 0.3003 -1.0000 -1.0000 4638432 1573850843.00 151.5466 59.9983 32.0000 1.9500 1.9577 408.5106 410.4689 0.3003 -1.0000 -1.0000 4638495 1573850843.10 151.5466 59.9983 32.0000 1.9501 1.9578 408.4659 410.4233 0.3001 -1.0000 -1.0000 4638557 1573850843.20 151.5142 59.9983 32.0000 1.9502 1.9579 408.4546 410.4117 0.3001 -1.0000 -1.0000 4638807 1573850843.30 151.5142 59.9983 32.0000 1.9501 1.9578 408.3404 410.2978 0.3003 -1.0000 -1.0000 4638870 1573850843.40 151.5142 59.9983 32.0000 1.9502 1.9579 408.3034 410.2600 0.3001 -1.0000 -1.0000 4638948 1573850843.50 151.5142 59.9983 32.0000 1.9511 1.9588 408.4637 410.4205 0.3001 -1.0000 -1.0000 4639011 1573850843.60 151.5142 59.9983 32.0000 1.9510 1.9587 408.4694 410.4271 0.3001 -1.0000 -1.0000 4639073 1573850843.70 151.5397 59.9983 32.0000 1.9498 1.9575 408.5629 410.5207 0.3002 -1.0000 -1.0000 4639136 1573850843.80 151.6043 59.9983 32.0000 1.9498 1.9574 408.5451 410.5041 0.3003 -1.0000 -1.0000 4639198 1573850843.90 151.6043 59.9983 32.0000 1.9493 1.9569 408.5234 410.4812 0.3001 -1.0000 -1.0000 4639261 1573850844.00 151.6043 59.9983 32.0000 1.9503 1.9580 408.4789 410.4360 0.3001 -1.0000 -1.0000 4639339 1573850844.10 151.6043 59.9983 32.0000 1.9508 1.9585 408.4979 410.4546 0.3000 -1.0000 -1.0000 4639401 1573850844.20 151.6043 59.9983 32.0000 1.9503 1.9580 408.4355 410.3923 0.3001 -1.0000 -1.0000 4639464 1573850844.30 151.4465 59.9983 32.0000 1.9500 1.9577 408.4736 410.4311 0.3002 -1.0000 -1.0000 4639526 1573850844.40 151.4465 59.9983 32.0000 1.9498 1.9575 408.3493 410.3064 0.3002 -1.0000 -1.0000 4639589 1573850844.50 151.4465 59.9983 32.0000 1.9502 1.9579 408.3185 410.2753 0.3001 -1.0000 -1.0000 4639667 1573850844.60 151.4465 59.9983 32.0000 1.9498 1.9575 408.3712 410.3288 0.3002 -1.0000 -1.0000 4639729 1573850844.70 151.4465 59.9983 32.0000 1.9496 1.9573 408.4307 410.3874 0.3001 -1.0000 -1.0000 4639807 1573850844.80 151.4958 59.9991 32.0000 1.9491 1.9568 408.5666 410.5239 0.3001 -1.0000 -1.0000 4639886 1573850844.90 151.5013 59.9991 32.0000 1.9498 1.9575 408.4541 410.4116 0.3002 -1.0000 -1.0000 4639948 1573850845.00 151.5013 59.9991 32.0000 1.9504 1.9581 408.6453 410.6024 0.3001 -1.0000 -1.0000 4640011 1573850845.10 151.5013 59.9991 32.0000 1.9499 1.9576 408.5400 410.4976 0.3000 -1.0000 -1.0000 4640073 1573850845.20 151.5013 59.9991 32.0000 1.9496 1.9573 408.4831 410.4394 0.3000 -1.0000 -1.0000 4640557 1573850845.30 151.5013 59.9991 32.0000 1.9495 1.9571 408.4699 410.4269 0.3001 -1.0000 -1.0000 4640620 1573850845.40 151.5214 59.9991 32.0000 1.9495 1.9571 408.3782 410.3348 0.3001 -1.0000 -1.0000 4640698 1573850845.50 151.5218 59.9991 32.0000 1.9499 1.9576 408.3425 410.3008 0.3004 -1.0000 -1.0000 4640761 1573850845.60 151.5218 59.9991 32.0000 1.9496 1.9573 408.3300 410.2862 0.2999 -1.0000 -1.0000 4640807 1573850845.70 151.5218 59.9991 32.0000 1.9502 1.9579 408.3598 410.3156 0.3001 -1.0000 -1.0000 4641323 1573850845.80 151.5218 59.9991 32.0000 1.9504 1.9581 408.3930 410.3496 0.3001 -1.0000 -1.0000 4641386 1573850845.90 151.4953 59.9991 32.0000 1.9492 1.9568 408.5806 410.5385 0.3001 -1.0000 -1.0000 4641448 1573850846.00 151.4335 59.9991 32.0000 1.9486 1.9563 408.5542 410.5130 0.3004 -1.0000 -1.0000 4641511 1573850846.10 151.4335 59.9991 32.0000 1.9493 1.9570 408.5686 410.5248 0.2999 -1.0000 -1.0000 4641573 1573850846.20 151.4335 59.9991 32.0000 1.9496 1.9573 408.4926 410.4493 0.3002 -1.0000 -1.0000 4641636 1573850846.30 151.4335 59.9991 32.0000 1.9506 1.9583 408.4833 410.4420 0.3003 -1.0000 -1.0000 4641714 1573850846.40 151.4335 59.9991 32.0000 1.9506 1.9582 408.3996 410.3561 0.3001 -1.0000 -1.0000 4641776 1573850846.50 151.4901 59.9991 32.0000 1.9505 1.9582 408.5138 410.4713 0.3002 -1.0000 -1.0000 4641854 1573850846.60 151.4901 59.9991 32.0000 1.9510 1.9586 408.4267 410.3839 0.3001 -1.0000 -1.0000 4641917 1573850846.70 151.4901 59.9991 32.0000 1.9499 1.9576 408.3704 410.3265 0.3000 -1.0000 -1.0000 4641979 1573850846.80 151.4901 59.9991 32.0000 1.9492 1.9569 408.4744 410.4304 0.3000 -1.0000 -1.0000 4642057 1573850846.90 151.4901 59.9991 32.0000 1.9508 1.9585 408.4714 410.4280 0.3000 -1.0000 -1.0000 4642104 1573850847.00 151.5025 59.9991 32.0000 1.9499 1.9576 408.6210 410.5783 0.3000 -1.0000 -1.0000 4642167 1573850847.10 151.5073 59.9991 32.0000 1.9491 1.9568 408.5526 410.5085 0.2999 -1.0000 -1.0000 4642245 1573850847.20 151.5073 59.9991 32.0000 1.9498 1.9574 408.5612 410.5176 0.2999 -1.0000 -1.0000 4642307 1573850847.30 151.5073 59.9991 32.0000 1.9504 1.9581 408.4392 410.3948 0.2999 -1.0000 -1.0000 4642792 1573850847.40 151.5073 59.9991 32.0000 1.9504 1.9581 408.3629 410.3182 0.2999 -1.0000 -1.0000 4642870 1573850847.50 151.5073 59.9991 32.0000 1.9498 1.9575 408.5033 410.4596 0.2999 -1.0000 -1.0000 4642932 1573850847.60 151.5520 59.9991 32.0000 1.9505 1.9582 408.3979 410.3536 0.3000 -1.0000 -1.0000 4642995 1573850847.70 151.5520 59.9991 32.0000 1.9497 1.9574 408.4605 410.4161 0.2999 -1.0000 -1.0000 4643057 1573850847.80 151.5520 59.9991 32.0000 1.9511 1.9588 408.4975 410.4541 0.3001 -1.0000 -1.0000 4643307 1573850847.90 151.5520 59.9991 32.0000 1.9504 1.9580 408.4756 410.4322 0.2999 -1.0000 -1.0000 4643370 1573850848.00 151.5520 59.9991 32.0000 1.9503 1.9580 408.5230 410.4776 0.2999 -1.0000 -1.0000 4643432 1573850848.10 151.5520 59.9991 32.0000 1.9489 1.9566 408.5847 410.5423 0.3001 -1.0000 -1.0000 4643495 1573850848.20 151.4723 59.9991 32.0000 1.9502 1.9578 408.4938 410.4503 0.3000 -1.0000 -1.0000 4643557 1573850848.30 151.4567 59.9991 32.0000 1.9493 1.9570 408.4564 410.4126 0.3000 -1.0000 -1.0000 4643776 1573850848.40 151.4567 59.9991 32.0000 1.9498 1.9575 408.5147 410.4720 0.3001 -1.0000 -1.0000 4643839 1573850848.50 151.4567 59.9991 32.0000 1.9503 1.9579 408.3864 410.3420 0.2999 -1.0000 -1.0000 4643917 1573850848.60 151.4567 59.9991 32.0000 1.9507 1.9584 408.3802 410.3360 0.2999 -1.0000 -1.0000 4643979 1573850848.70 151.4567 59.9991 32.0000 1.9497 1.9574 408.3926 410.3476 0.2998 -1.0000 -1.0000 4644042 1573850848.80 151.4567 59.9991 32.0000 1.9505 1.9582 408.4845 410.4390 0.2997 -1.0000 -1.0000 4644386 1573850848.90 151.4632 59.9991 32.0000 1.9501 1.9578 408.4748 410.4323 0.3001 -1.0000 -1.0000 4644448 1573850849.00 151.5535 59.9991 32.0000 1.9499 1.9576 408.3849 410.3402 0.2999 -1.0000 -1.0000 4644511 1573850849.10 151.5535 59.9991 32.0000 1.9508 1.9585 408.4120 410.3673 0.2999 -1.0000 -1.0000 4644589 1573850849.20 151.5535 59.9991 32.0000 1.9508 1.9585 408.4291 410.3851 0.2999 -1.0000 -1.0000 4644651 1573850849.30 151.5076 59.9991 32.0000 1.9500 1.9576 408.5723 410.5291 0.3000 -1.0000 -1.0000 4644714 1573850849.40 151.5076 59.9991 32.0000 1.9492 1.9568 408.6762 410.6343 0.3001 -1.0000 -1.0000 4645057 1573850849.50 151.5076 59.9991 32.0000 1.9489 1.9566 408.5989 410.5562 0.3001 -1.0000 -1.0000 4645120 1573850849.60 151.5076 59.9991 32.0000 1.9495 1.9572 408.5109 410.4671 0.2999 -1.0000 -1.0000 4645183 1573850849.70 151.5076 59.9991 32.0000 1.9500 1.9577 408.5442 410.5020 0.3002 -1.0000 -1.0000 4645261 1573850849.80 151.5076 59.9991 32.0000 1.9498 1.9575 408.5330 410.4898 0.3001 -1.0000 -1.0000 4645323 1573850849.90 151.4399 59.9995 32.0000 1.9502 1.9579 408.5581 410.5168 0.3004 -1.0000 -1.0000 4645557 1573850850.00 151.4399 59.9995 32.0000 1.9506 1.9583 408.4671 410.4238 0.2999 -1.0000 -1.0000 4645620 1573850850.10 151.4399 59.9995 32.0000 1.9504 1.9581 408.3871 410.3437 0.3001 -1.0000 -1.0000 4645683 1573850850.20 151.4399 59.9995 32.0000 1.9510 1.9587 408.4274 410.3850 0.3002 -1.0000 -1.0000 4645745 1573850850.30 151.4399 59.9995 32.0000 1.9511 1.9588 408.4147 410.3705 0.3000 -1.0000 -1.0000 4645823 1573850850.40 151.4535 59.9995 32.0000 1.9509 1.9586 408.5329 410.4896 0.3000 -1.0000 -1.0000 4645886 1573850850.50 151.6153 59.9995 32.0000 1.9499 1.9576 408.6640 410.6212 0.3000 -1.0000 -1.0000 4645964 1573850850.60 151.6153 59.9995 32.0000 1.9500 1.9577 408.6216 410.5799 0.3001 -1.0000 -1.0000 4646026 1573850850.70 151.6153 59.9995 32.0000 1.9501 1.9578 408.6511 410.6089 0.3001 -1.0000 -1.0000 4646089 1573850850.80 151.6153 59.9995 32.0000 1.9499 1.9576 408.6299 410.5866 0.2998 -1.0000 -1.0000 4646167 1573850850.90 151.6153 59.9995 32.0000 1.9494 1.9571 408.6198 410.5780 0.3001 -1.0000 -1.0000 4646229 1573850851.00 151.5842 59.9995 32.0000 1.9494 1.9571 408.5930 410.5498 0.3000 -1.0000 -1.0000 4646292 1573850851.10 151.4722 59.9995 32.0000 1.9497 1.9573 408.4616 410.4182 0.3000 -1.0000 -1.0000 4646354 1573850851.20 151.4722 59.9995 32.0000 1.9506 1.9582 408.4036 410.3596 0.3001 -1.0000 -1.0000 4646417 1573850851.30 151.4722 59.9995 32.0000 1.9507 1.9584 408.3971 410.3549 0.3002 -1.0000 -1.0000 4646480 1573850851.40 151.4722 59.9995 32.0000 1.9512 1.9588 408.3637 410.3202 0.3000 -1.0000 -1.0000 4646589 1573850851.50 151.4738 59.9995 32.0000 1.9502 1.9578 408.4667 410.4224 0.3000 -1.0000 -1.0000 4646651 1573850851.60 151.5496 59.9995 32.0000 1.9502 1.9579 408.5281 410.4853 0.3001 -1.0000 -1.0000 4646714 1573850851.70 151.5496 59.9995 32.0000 1.9497 1.9574 408.5533 410.5104 0.3000 -1.0000 -1.0000 4646792 1573850851.80 151.5496 59.9995 32.0000 1.9499 1.9575 408.5826 410.5404 0.3002 -1.0000 -1.0000 4646854 1573850851.90 151.5496 59.9995 32.0000 1.9495 1.9572 408.6549 410.6131 0.3001 -1.0000 -1.0000 4647089 1573850852.00 151.5496 59.9995 32.0000 1.9493 1.9570 408.6139 410.5721 0.3002 -1.0000 -1.0000 4647151 1573850852.10 151.5378 59.9995 32.0000 1.9490 1.9567 408.5914 410.5490 0.3001 -1.0000 -1.0000 4647214 1573850852.20 151.5327 59.9995 32.0000 1.9497 1.9574 408.4847 410.4421 0.3001 -1.0000 -1.0000 4647276 1573850852.30 151.5327 59.9995 32.0000 1.9501 1.9578 408.4649 410.4220 0.3001 -1.0000 -1.0000 4647354 1573850852.40 151.5327 59.9995 32.0000 1.9495 1.9572 408.4999 410.4570 0.3001 -1.0000 -1.0000 4647776 1573850852.50 151.5327 59.9995 32.0000 1.9505 1.9582 408.3580 410.3140 0.3000 -1.0000 -1.0000 4647854 1573850852.60 151.5322 59.9995 32.0000 1.9500 1.9576 408.3662 410.3218 0.2999 -1.0000 -1.0000 4647917 1573850852.70 151.5175 59.9995 32.0000 1.9499 1.9575 408.4601 410.4153 0.2999 -1.0000 -1.0000 4647979 1573850852.80 151.5175 59.9995 32.0000 1.9507 1.9583 408.5000 410.4558 0.2998 -1.0000 -1.0000 4648057 1573850852.90 151.5175 59.9995 32.0000 1.9499 1.9576 408.5823 410.5383 0.2999 -1.0000 -1.0000 4648573 1573850853.00 151.5175 59.9995 32.0000 1.9497 1.9574 408.5606 410.5180 0.3001 -1.0000 -1.0000 4648667 1573850853.10 151.5175 59.9995 32.0000 1.9496 1.9572 408.5874 410.5446 0.3000 -1.0000 -1.0000 4648729 1573850853.20 151.5752 59.9995 32.0000 1.9490 1.9567 408.4534 410.4091 0.2999 -1.0000 -1.0000 4648792 1573850853.30 151.5752 59.9995 32.0000 1.9495 1.9571 408.5332 410.4892 0.2999 -1.0000 -1.0000 4648854 1573850853.40 151.5752 59.9995 32.0000 1.9510 1.9587 408.3489 410.3045 0.3000 -1.0000 -1.0000 4648932 1573850853.50 151.5752 59.9995 32.0000 1.9500 1.9577 408.4311 410.3859 0.2998 -1.0000 -1.0000 4648995 1573850853.60 151.5752 59.9995 32.0000 1.9500 1.9577 408.3430 410.2981 0.2999 -1.0000 -1.0000 4649057 1573850853.70 151.5688 59.9995 32.0000 1.9502 1.9579 408.4870 410.4423 0.2997 -1.0000 -1.0000 4649120 1573850853.80 151.4798 59.9995 32.0000 1.9495 1.9572 408.5342 410.4898 0.2999 -1.0000 -1.0000 4649183 1573850853.90 151.4798 59.9995 32.0000 1.9494 1.9571 408.4406 410.3972 0.3000 -1.0000 -1.0000 4649323 1573850854.00 151.4798 59.9995 32.0000 1.9498 1.9575 408.5808 410.5367 0.2999 -1.0000 -1.0000 4649386 1573850854.10 151.4798 59.9995 32.0000 1.9496 1.9573 408.5824 410.5380 0.2997 -1.0000 -1.0000 4649448 1573850854.20 151.4798 59.9995 32.0000 1.9500 1.9576 408.5535 410.5101 0.3000 -1.0000 -1.0000 4649511 1573850854.30 151.5724 59.9995 32.0000 1.9499 1.9576 408.5546 410.5111 0.2999 -1.0000 -1.0000 4649589 1573850854.40 151.5724 59.9995 32.0000 1.9500 1.9577 408.5817 410.5390 0.3000 -1.0000 -1.0000 4649823 1573850854.50 151.5724 59.9995 32.0000 1.9501 1.9578 408.5025 410.4583 0.2999 -1.0000 -1.0000 4649901 1573850854.60 151.5724 59.9995 32.0000 1.9504 1.9580 408.4672 410.4233 0.2999 -1.0000 -1.0000 4649964 1573850854.70 151.5724 59.9995 32.0000 1.9500 1.9576 408.4018 410.3573 0.2999 -1.0000 -1.0000 4650026 1573850854.80 151.5140 59.9996 32.0000 1.9497 1.9574 408.3456 410.3004 0.2998 -1.0000 -1.0000 4650089 1573850854.90 151.4104 59.9996 32.0000 1.9491 1.9568 408.4903 410.4447 0.2997 -1.0000 -1.0000 4650151 1573850855.00 151.4104 59.9996 32.0000 1.9499 1.9576 408.5214 410.4767 0.2999 -1.0000 -1.0000 4650807 1573850855.10 151.4104 59.9996 32.0000 1.9491 1.9567 408.5569 410.5118 0.2997 -1.0000 -1.0000 4650886 1573850855.20 151.4104 59.9996 32.0000 1.9488 1.9565 408.4643 410.4196 0.2999 -1.0000 -1.0000 4650964 1573850855.30 151.4104 59.9996 32.0000 1.9497 1.9574 408.4955 410.4522 0.3000 -1.0000 -1.0000 4651026 1573850855.40 151.5639 59.9996 32.0000 1.9504 1.9581 408.5029 410.4597 0.3000 -1.0000 -1.0000 4651104 1573850855.50 151.5639 59.9996 32.0000 1.9503 1.9580 408.5081 410.4654 0.3002 -1.0000 -1.0000 4651167 1573850855.60 151.5639 59.9996 32.0000 1.9505 1.9582 408.4478 410.4040 0.2999 -1.0000 -1.0000 4651229 1573850855.70 151.5639 59.9996 32.0000 1.9508 1.9585 408.3773 410.3322 0.2999 -1.0000 -1.0000 4651307 1573850855.80 151.5639 59.9996 32.0000 1.9501 1.9577 408.3309 410.2859 0.2999 -1.0000 -1.0000 4651370 1573850855.90 151.5396 59.9996 32.0000 1.9508 1.9585 408.3483 410.3040 0.3000 -1.0000 -1.0000 4651432 1573850856.00 151.4959 59.9996 32.0000 1.9506 1.9583 408.4682 410.4239 0.2998 -1.0000 -1.0000 4651557 1573850856.10 151.4959 59.9996 32.0000 1.9503 1.9580 408.5564 410.5123 0.2999 -1.0000 -1.0000 4651620 1573850856.20 151.4959 59.9996 32.0000 1.9499 1.9576 408.5304 410.4866 0.2999 -1.0000 -1.0000 4651683 1573850856.30 151.4959 59.9996 32.0000 1.9493 1.9569 408.5534 410.5086 0.2998 -1.0000 -1.0000 4651761 1573850856.40 151.4959 59.9996 32.0000 1.9500 1.9577 408.5915 410.5475 0.2999 -1.0000 -1.0000 4651823 1573850856.50 151.4959 59.9996 32.0000 1.9498 1.9574 408.5591 410.5157 0.2999 -1.0000 -1.0000 4651901 1573850856.60 151.5052 59.9996 32.0000 1.9502 1.9579 408.5725 410.5278 0.2998 -1.0000 -1.0000 4651964 1573850856.70 151.5052 59.9996 32.0000 1.9499 1.9576 408.6419 410.5993 0.3000 -1.0000 -1.0000 4652026 1573850856.80 151.5052 59.9996 32.0000 1.9501 1.9578 408.5665 410.5237 0.3000 -1.0000 -1.0000 4652089 1573850856.90 151.5052 59.9996 32.0000 1.9505 1.9581 408.5107 410.4664 0.2999 -1.0000 -1.0000 4652167 1573850857.00 151.5052 59.9996 32.0000 1.9500 1.9576 408.4706 410.4273 0.3000 -1.0000 -1.0000 4652354 1573850857.10 151.5011 59.9996 32.0000 1.9504 1.9581 408.2822 410.2373 0.2999 -1.0000 -1.0000 4652432 1573850857.20 151.5000 59.9996 32.0000 1.9500 1.9577 408.3763 410.3303 0.2997 -1.0000 -1.0000 4652495 1573850857.30 151.5000 59.9996 32.0000 1.9498 1.9575 408.4162 410.3704 0.2997 -1.0000 -1.0000 4652557 1573850857.40 151.5000 59.9996 32.0000 1.9497 1.9573 408.4905 410.4451 0.2998 -1.0000 -1.0000 4652620 1573850857.50 151.5000 59.9996 32.0000 1.9482 1.9559 408.4855 410.4420 0.3000 -1.0000 -1.0000 4652807 1573850857.60 151.5000 59.9996 32.0000 1.9491 1.9567 408.4422 410.3976 0.2998 -1.0000 -1.0000 4652870 1573850857.70 151.4659 59.9996 32.0000 1.9490 1.9567 408.4782 410.4340 0.2999 -1.0000 -1.0000 4652932 1573850857.80 151.4659 59.9996 32.0000 1.9497 1.9573 408.5935 410.5504 0.3000 -1.0000 -1.0000 4652995 1573850857.90 151.4659 59.9996 32.0000 1.9501 1.9578 408.5247 410.4810 0.2999 -1.0000 -1.0000 4653057 1573850858.00 151.4659 59.9996 32.0000 1.9494 1.9570 408.6188 410.5751 0.2999 -1.0000 -1.0000 4653807 1573850858.10 151.4659 59.9996 32.0000 1.9503 1.9580 408.5890 410.5456 0.2999 -1.0000 -1.0000 4653870 1573850858.20 151.4659 59.9996 32.0000 1.9501 1.9578 408.4427 410.3976 0.2997 -1.0000 -1.0000 4653948 1573850858.30 151.4659 59.9996 32.0000 1.9508 1.9585 408.2760 410.2312 0.2999 -1.0000 -1.0000 4654011 1573850858.40 151.5150 59.9996 32.0000 1.9508 1.9585 408.2663 410.2203 0.2998 -1.0000 -1.0000 4654073 1573850858.50 151.5150 59.9996 32.0000 1.9505 1.9581 408.3655 410.3211 0.3000 -1.0000 -1.0000 4654151 1573850858.60 151.5150 59.9996 32.0000 1.9497 1.9573 408.3475 410.3026 0.2998 -1.0000 -1.0000 4654214 1573850858.70 151.5150 59.9996 32.0000 1.9493 1.9570 408.2867 410.2414 0.2999 -1.0000 -1.0000 4654276 1573850858.80 151.5150 59.9996 32.0000 1.9500 1.9577 408.3772 410.3310 0.2997 -1.0000 -1.0000 4654354 1573850858.90 151.5150 59.9996 32.0000 1.9493 1.9570 408.3861 410.3416 0.2999 -1.0000 -1.0000 4654417 1573850859.00 151.5022 59.9996 32.0000 1.9497 1.9574 408.5105 410.4660 0.2997 -1.0000 -1.0000 4654480 1573850859.10 151.4970 59.9996 32.0000 1.9493 1.9570 408.5192 410.4749 0.2999 -1.0000 -1.0000 4654698 1573850859.20 151.4970 59.9996 32.0000 1.9504 1.9581 408.4938 410.4505 0.3000 -1.0000 -1.0000 4654761 1573850859.30 151.4970 59.9996 32.0000 1.9503 1.9580 408.3933 410.3492 0.2999 -1.0000 -1.0000 4654823 1573850859.40 151.4970 59.9996 32.0000 1.9502 1.9579 408.4357 410.3908 0.2998 -1.0000 -1.0000 4654886 1573850859.50 151.4970 59.9996 32.0000 1.9499 1.9576 408.5300 410.4868 0.3000 -1.0000 -1.0000 4654948 1573850859.60 151.4543 60.0000 32.0000 1.9499 1.9576 408.5212 410.4763 0.2996 -1.0000 -1.0000 4655026 1573850859.70 151.4543 60.0000 32.0000 1.9501 1.9578 408.4407 410.3968 0.3000 -1.0000 -1.0000 4655104 1573850859.80 151.4543 60.0000 32.0000 1.9505 1.9581 408.4161 410.3720 0.2999 -1.0000 -1.0000 4655167 1573850859.90 151.4543 60.0000 32.0000 1.9504 1.9581 408.3913 410.3467 0.2999 -1.0000 -1.0000 4655229 1573850860.00 151.4552 60.0000 32.0000 1.9501 1.9577 408.4088 410.3648 0.3000 -1.0000 -1.0000 4655292 1573850860.10 151.5073 60.0000 32.0000 1.9507 1.9583 408.3308 410.2861 0.3000 -1.0000 -1.0000 4655354 1573850860.20 151.5073 60.0000 32.0000 1.9512 1.9589 408.3343 410.2908 0.3001 -1.0000 -1.0000 4655417 1573850860.30 151.5073 60.0000 32.0000 1.9510 1.9587 408.4004 410.3569 0.3000 -1.0000 -1.0000 4655495 1573850860.40 151.5073 60.0000 32.0000 1.9502 1.9579 408.4165 410.3724 0.3000 -1.0000 -1.0000 4655557 1573850860.50 151.5073 60.0000 32.0000 1.9497 1.9574 408.5742 410.5311 0.3000 -1.0000 -1.0000 4655620 1573850860.60 151.5073 60.0000 32.0000 1.9496 1.9573 408.6015 410.5575 0.2999 -1.0000 -1.0000 4656057 1573850860.70 151.5143 60.0000 32.0000 1.9500 1.9577 408.5630 410.5198 0.3000 -1.0000 -1.0000 4656120 1573850860.80 151.5160 60.0000 32.0000 1.9497 1.9573 408.5425 410.5000 0.3001 -1.0000 -1.0000 4656198 1573850860.90 151.5160 60.0000 32.0000 1.9497 1.9573 408.5832 410.5403 0.3000 -1.0000 -1.0000 4656261 1573850861.00 151.5160 60.0000 32.0000 1.9494 1.9571 408.4588 410.4160 0.3002 -1.0000 -1.0000 4656323 1573850861.10 151.5160 60.0000 32.0000 1.9496 1.9573 408.3974 410.3540 0.3000 -1.0000 -1.0000 4656401 1573850861.20 151.5160 60.0000 32.0000 1.9505 1.9582 408.2806 410.2354 0.2999 -1.0000 -1.0000 4656589 1573850861.30 151.4522 60.0000 32.0000 1.9501 1.9577 408.3871 410.3437 0.3002 -1.0000 -1.0000 4656651 1573850861.40 151.4522 60.0000 32.0000 1.9504 1.9580 408.2865 410.2426 0.3000 -1.0000 -1.0000 4656729 1573850861.50 151.5110 60.0000 32.0000 1.9509 1.9585 408.3561 410.3112 0.2999 -1.0000 -1.0000 4656792 1573850861.60 151.5110 60.0000 32.0000 1.9497 1.9574 408.5596 410.5164 0.3000 -1.0000 -1.0000 4656854 1573850861.70 151.5110 60.0000 32.0000 1.9498 1.9574 408.6091 410.5665 0.3001 -1.0000 -1.0000 4656932 1573850861.80 151.5110 60.0000 32.0000 1.9502 1.9579 408.5699 410.5269 0.3000 -1.0000 -1.0000 4656995 1573850861.90 151.4981 60.0000 32.0000 1.9505 1.9582 408.4912 410.4480 0.3001 -1.0000 -1.0000 4657057 1573850862.00 151.4923 60.0000 32.0000 1.9503 1.9580 408.4425 410.3995 0.3001 -1.0000 -1.0000 4657120 1573850862.10 151.4923 60.0000 32.0000 1.9505 1.9582 408.3783 410.3343 0.3000 -1.0000 -1.0000 4657183 1573850862.20 151.4923 60.0000 32.0000 1.9496 1.9573 408.3388 410.2947 0.3000 -1.0000 -1.0000 4657307 1573850862.30 151.4923 60.0000 32.0000 1.9497 1.9574 408.3040 410.2591 0.2999 -1.0000 -1.0000 4657386 1573850862.40 151.4923 60.0000 32.0000 1.9496 1.9572 408.3481 410.3038 0.3000 -1.0000 -1.0000 4657448 1573850862.50 151.4520 60.0000 32.0000 1.9498 1.9575 408.4202 410.3764 0.3000 -1.0000 -1.0000 4657526 1573850862.60 151.4520 60.0000 32.0000 1.9499 1.9576 408.4659 410.4223 0.3000 -1.0000 -1.0000 4657589 1573850862.70 151.4520 60.0000 32.0000 1.9499 1.9576 408.6122 410.5693 0.3000 -1.0000 -1.0000 4658323 1573850862.80 151.4520 60.0000 32.0000 1.9502 1.9579 408.6336 410.5909 0.3000 -1.0000 -1.0000 4658386 1573850862.90 151.4520 60.0000 32.0000 1.9498 1.9574 408.5594 410.5161 0.3000 -1.0000 -1.0000 4658448 1573850863.00 151.5076 60.0000 32.0000 1.9503 1.9580 408.4619 410.4189 0.3001 -1.0000 -1.0000 4658511 1573850863.10 151.5688 60.0000 32.0000 1.9501 1.9578 408.4714 410.4281 0.3000 -1.0000 -1.0000 4658589 1573850863.20 151.5688 60.0000 32.0000 1.9504 1.9581 408.3596 410.3166 0.3003 -1.0000 -1.0000 4659073 1573850863.30 151.5688 60.0000 32.0000 1.9504 1.9581 408.2969 410.2529 0.3001 -1.0000 -1.0000 4659136 1573850863.40 151.5688 60.0000 32.0000 1.9505 1.9582 408.3429 410.2988 0.3000 -1.0000 -1.0000 4659198 1573850863.50 151.5688 60.0000 32.0000 1.9499 1.9576 408.3486 410.3041 0.3000 -1.0000 -1.0000 4659261 1573850863.60 151.4252 60.0000 32.0000 1.9503 1.9580 408.4870 410.4431 0.3000 -1.0000 -1.0000 4659323 1573850863.70 151.4252 60.0000 32.0000 1.9499 1.9575 408.5278 410.4841 0.2999 -1.0000 -1.0000 4659401 1573850863.80 151.4252 60.0000 32.0000 1.9497 1.9574 408.5299 410.4868 0.3001 -1.0000 -1.0000 4659464 1573850863.90 151.4252 60.0000 32.0000 1.9492 1.9569 408.5164 410.4734 0.3000 -1.0000 -1.0000 4659526 1573850864.00 151.4252 60.0000 32.0000 1.9494 1.9571 408.4816 410.4381 0.3000 -1.0000 -1.0000 4659604 1573850864.10 151.4252 60.0000 32.0000 1.9493 1.9570 408.5906 410.5478 0.3000 -1.0000 -1.0000 4659667 1573850864.20 151.4580 60.0000 32.0000 1.9505 1.9581 408.4990 410.4550 0.2999 -1.0000 -1.0000 4659729 1573850864.30 151.4580 60.0000 32.0000 1.9501 1.9577 408.3642 410.3205 0.3000 -1.0000 -1.0000 4659792 1573850864.40 151.4580 60.0000 32.0000 1.9503 1.9579 408.4122 410.3682 0.3000 -1.0000 -1.0000 4659854 1573850864.50 151.4580 60.0000 32.0000 1.9505 1.9581 408.3770 410.3326 0.2999 -1.0000 -1.0000 4659932 1573850864.60 151.4569 59.9999 32.0000 1.9501 1.9578 408.5289 410.4847 0.2999 -1.0000 -1.0000 4659995 1573850864.70 151.4282 59.9992 32.0000 1.9503 1.9579 408.5988 410.5556 0.3000 -1.0000 -1.0000 4700057 1573850864.80 151.4282 59.9992 32.0000 1.9498 1.9574 408.5832 410.5391 0.2998 -1.0000 -1.0000 4700807 1573850864.90 151.4282 59.9992 32.0000 1.9490 1.9567 408.5349 410.4915 0.2999 -1.0000 -1.0000 4700870 1573850865.00 151.4282 59.9992 32.0000 1.9498 1.9575 408.4073 410.3635 0.3001 -1.0000 -1.0000 4700932 1573850865.10 151.4282 59.9992 32.0000 1.9502 1.9579 408.3978 410.3532 0.2998 -1.0000 -1.0000 4701011 1573850865.20 151.4282 59.9992 32.0000 1.9495 1.9572 408.3666 410.3219 0.2999 -1.0000 -1.0000 4701073 1573850865.30 151.4282 59.9992 32.0000 1.9501 1.9577 408.3799 410.3352 0.2999 -1.0000 -1.0000 4701136 1573850865.40 151.4282 59.9992 32.0000 1.9501 1.9577 408.4038 410.3591 0.2998 -1.0000 -1.0000 4701214 1573850865.50 151.4282 59.9992 32.0000 1.9507 1.9583 408.4376 410.3919 0.2997 -1.0000 -1.0000 4701276 1573850865.60 151.4282 59.9992 32.0000 1.9501 1.9578 408.3932 410.3489 0.3001 -1.0000 -1.0000 4701339 1573850865.70 151.4282 59.9992 32.0000 1.9494 1.9570 408.5109 410.4678 0.3000 -1.0000 -1.0000 4701401 1573850865.80 151.4738 59.9992 32.0000 1.9493 1.9570 408.7070 410.6640 0.2999 -1.0000 -1.0000 4701464 1573850865.90 151.4738 59.9992 32.0000 1.9504 1.9581 408.6454 410.6021 0.2999 -1.0000 -1.0000 4701526 1573850866.00 151.4738 59.9992 32.0000 1.9495 1.9571 408.5431 410.4998 0.3000 -1.0000 -1.0000 4701604 1573850866.10 151.4738 59.9992 32.0000 1.9495 1.9572 408.3284 410.2845 0.3000 -1.0000 -1.0000 4701667 1573850866.20 151.4738 59.9992 32.0000 1.9494 1.9571 408.3902 410.3456 0.2998 -1.0000 -1.0000 4701729 1573850866.30 151.5154 59.9992 32.0000 1.9503 1.9580 408.4312 410.3859 0.2998 -1.0000 -1.0000 4701807 1573850866.40 151.4563 59.9992 32.0000 1.9500 1.9576 408.5208 410.4773 0.2999 -1.0000 -1.0000 4701854 1573850866.50 151.5083 59.9992 32.0000 1.9494 1.9571 408.5745 410.5292 0.2996 -1.0000 -1.0000 4701932 1573850866.60 151.5138 59.9992 32.0000 1.9496 1.9573 408.6554 410.6110 0.2998 -1.0000 -1.0000 4701995 1573850866.70 151.5138 59.9992 32.0000 1.9491 1.9568 408.5535 410.5082 0.2997 -1.0000 -1.0000 4702057 1573850866.80 151.5138 59.9992 32.0000 1.9495 1.9572 408.5008 410.4565 0.3000 -1.0000 -1.0000 4702307 1573850866.90 151.5138 59.9992 32.0000 1.9508 1.9585 408.3970 410.3523 0.2997 -1.0000 -1.0000 4702370 1573850867.00 151.5138 59.9992 32.0000 1.9506 1.9583 408.4348 410.3882 0.2996 -1.0000 -1.0000 4702448 1573850867.10 151.5138 59.9992 32.0000 1.9512 1.9589 408.4052 410.3614 0.3000 -1.0000 -1.0000 4702511 1573850867.20 151.5138 59.9992 32.0000 1.9500 1.9576 408.4610 410.4160 0.2996 -1.0000 -1.0000 4702573 1573850867.30 151.5138 59.9992 32.0000 1.9496 1.9572 408.5843 410.5390 0.2997 -1.0000 -1.0000 4702807 1573850867.40 151.5138 59.9992 32.0000 1.9496 1.9573 408.5975 410.5523 0.2996 -1.0000 -1.0000 4702886 1573850867.50 151.5514 59.9992 32.0000 1.9492 1.9568 408.6142 410.5686 0.2996 -1.0000 -1.0000 4702964 1573850867.60 151.5751 59.9992 32.0000 1.9501 1.9578 408.5680 410.5237 0.2999 -1.0000 -1.0000 4703026 1573850867.70 151.5751 59.9992 32.0000 1.9499 1.9576 408.6078 410.5630 0.2996 -1.0000 -1.0000 4703089 1573850867.80 151.5751 59.9992 32.0000 1.9499 1.9576 408.5723 410.5272 0.2998 -1.0000 -1.0000 4703339 1573850867.90 151.5751 59.9992 32.0000 1.9500 1.9576 408.5498 410.5050 0.2998 -1.0000 -1.0000 4703401 1573850868.00 151.5751 59.9992 32.0000 1.9502 1.9579 408.3451 410.2996 0.2997 -1.0000 -1.0000 4703464 1573850868.10 151.4212 59.9992 32.0000 1.9509 1.9585 408.3820 410.3359 0.2997 -1.0000 -1.0000 4703526 1573850868.20 151.4212 59.9992 32.0000 1.9503 1.9580 408.3527 410.3074 0.2998 -1.0000 -1.0000 4703604 1573850868.30 151.4212 59.9992 32.0000 1.9502 1.9579 408.4056 410.3599 0.2997 -1.0000 -1.0000 4704089 1573850868.40 151.4212 59.9992 32.0000 1.9493 1.9569 408.5510 410.5059 0.2998 -1.0000 -1.0000 4704151 1573850868.50 151.4212 59.9992 32.0000 1.9500 1.9577 408.6700 410.6262 0.2998 -1.0000 -1.0000 4704229 1573850868.60 151.4212 59.9992 32.0000 1.9497 1.9574 408.5435 410.4990 0.2998 -1.0000 -1.0000 4704292 1573850868.70 151.4212 59.9992 32.0000 1.9498 1.9575 408.6634 410.6196 0.2999 -1.0000 -1.0000 4704354 1573850868.80 151.5422 59.9992 32.0000 1.9500 1.9576 408.5819 410.5372 0.2997 -1.0000 -1.0000 4704432 1573850868.90 151.5422 59.9992 32.0000 1.9504 1.9580 408.5472 410.5025 0.2998 -1.0000 -1.0000 4704479 1573850869.00 151.5422 59.9992 32.0000 1.9501 1.9578 408.4971 410.4527 0.2999 -1.0000 -1.0000 4704557 1573850869.10 151.5422 59.9992 32.0000 1.9506 1.9583 408.3808 410.3351 0.2998 -1.0000 -1.0000 4704636 1573850869.20 151.5422 59.9992 32.0000 1.9506 1.9583 408.4168 410.3718 0.2998 -1.0000 -1.0000 4704698 1573850869.30 151.5159 59.9992 32.0000 1.9507 1.9584 408.3665 410.3213 0.2998 -1.0000 -1.0000 4704823 1573850869.40 151.5159 59.9992 32.0000 1.9504 1.9581 408.3974 410.3525 0.2998 -1.0000 -1.0000 4704901 1573850869.50 151.5159 59.9992 32.0000 1.9500 1.9576 408.5417 410.4974 0.2998 -1.0000 -1.0000 4704964 1573850869.60 151.5159 59.9992 32.0000 1.9493 1.9570 408.5906 410.5463 0.2998 -1.0000 -1.0000 4705026 1573850869.70 151.5159 59.9992 32.0000 1.9492 1.9569 408.6648 410.6226 0.2999 -1.0000 -1.0000 4705089 1573850869.80 151.5159 59.9992 32.0000 1.9493 1.9569 408.5254 410.4798 0.2996 -1.0000 -1.0000 4705151 1573850869.90 151.5161 59.9992 32.0000 1.9497 1.9574 408.5712 410.5263 0.2998 -1.0000 -1.0000 4705323 1573850870.00 151.5180 59.9994 32.0000 1.9500 1.9577 408.5729 410.5291 0.2998 -1.0000 -1.0000 4705401 1573850870.10 151.5180 59.9994 32.0000 1.9492 1.9569 408.5959 410.5518 0.2999 -1.0000 -1.0000 4705464 1573850870.20 151.5180 59.9994 32.0000 1.9505 1.9582 408.4773 410.4315 0.2996 -1.0000 -1.0000 4705526 1573850870.30 151.5180 59.9994 32.0000 1.9501 1.9578 408.4732 410.4277 0.2997 -1.0000 -1.0000 4705604 1573850870.40 151.5180 59.9994 32.0000 1.9506 1.9583 408.4376 410.3927 0.2998 -1.0000 -1.0000 4705839 1573850870.50 151.5373 59.9994 32.0000 1.9508 1.9585 408.4026 410.3570 0.2997 -1.0000 -1.0000 4705901 1573850870.60 151.5488 59.9994 32.0000 1.9498 1.9575 408.5136 410.4674 0.2996 -1.0000 -1.0000 4705979 1573850870.70 151.5488 59.9994 32.0000 1.9494 1.9571 408.4893 410.4435 0.2997 -1.0000 -1.0000 4706026 1573850870.80 151.5488 59.9994 32.0000 1.9494 1.9571 408.5293 410.4854 0.3000 -1.0000 -1.0000 4706104 1573850870.90 151.5488 59.9994 32.0000 1.9496 1.9573 408.5872 410.5432 0.2999 -1.0000 -1.0000 4706354 1573850871.00 151.5488 59.9994 32.0000 1.9503 1.9579 408.5667 410.5227 0.2999 -1.0000 -1.0000 4706417 1573850871.10 151.4590 59.9994 32.0000 1.9498 1.9575 408.5317 410.4855 0.2995 -1.0000 -1.0000 4706480 1573850871.20 151.4590 59.9994 32.0000 1.9497 1.9574 408.4548 410.4092 0.2998 -1.0000 -1.0000 4706542 1573850871.30 151.4590 59.9994 32.0000 1.9503 1.9579 408.4231 410.3778 0.2997 -1.0000 -1.0000 4706604 1573850871.40 151.4590 59.9994 32.0000 1.9513 1.9590 408.4035 410.3573 0.2997 -1.0000 -1.0000 4706807 1573850871.50 151.4590 59.9994 32.0000 1.9507 1.9583 408.3944 410.3489 0.2998 -1.0000 -1.0000 4706870 1573850871.60 151.4590 59.9994 32.0000 1.9500 1.9577 408.4604 410.4151 0.2997 -1.0000 -1.0000 4706932 1573850871.70 151.4590 59.9994 32.0000 1.9503 1.9580 408.5775 410.5323 0.2997 -1.0000 -1.0000 4707011 1573850871.80 151.5695 59.9994 32.0000 1.9499 1.9575 408.6561 410.6128 0.2999 -1.0000 -1.0000 4707073 1573850871.90 151.5695 59.9994 32.0000 1.9488 1.9565 408.6260 410.5834 0.3001 -1.0000 -1.0000 4707307 1573850872.00 151.5695 59.9994 32.0000 1.9502 1.9579 408.6499 410.6066 0.2999 -1.0000 -1.0000 4707370 1573850872.10 151.5695 59.9994 32.0000 1.9504 1.9581 408.5226 410.4795 0.3000 -1.0000 -1.0000 4707448 1573850872.20 151.5695 59.9994 32.0000 1.9501 1.9578 408.4717 410.4280 0.3000 -1.0000 -1.0000 4707511 1573850872.30 151.5160 59.9994 32.0000 1.9499 1.9576 408.3775 410.3326 0.2999 -1.0000 -1.0000 4707573 1573850872.40 151.5147 59.9994 32.0000 1.9519 1.9596 408.4168 410.3725 0.2999 -1.0000 -1.0000 4707636 1573850872.50 151.5147 59.9994 32.0000 1.9509 1.9586 408.4274 410.3823 0.2998 -1.0000 -1.0000 4708370 1573850872.60 151.5147 59.9994 32.0000 1.9505 1.9582 408.4020 410.3583 0.2999 -1.0000 -1.0000 4708432 1573850872.70 151.5147 59.9994 32.0000 1.9501 1.9577 408.3405 410.2948 0.2997 -1.0000 -1.0000 4708495 1573850872.80 151.5139 59.9994 32.0000 1.9502 1.9578 408.5328 410.4885 0.2999 -1.0000 -1.0000 4708557 1573850872.90 151.4979 59.9994 32.0000 1.9498 1.9575 408.6047 410.5616 0.2999 -1.0000 -1.0000 4708620 1573850873.00 151.4979 59.9994 32.0000 1.9497 1.9574 408.6297 410.5858 0.2999 -1.0000 -1.0000 4708683 1573850873.10 151.4979 59.9994 32.0000 1.9499 1.9576 408.6291 410.5845 0.2997 -1.0000 -1.0000 4708761 1573850873.20 151.4979 59.9994 32.0000 1.9498 1.9575 408.6479 410.6040 0.2998 -1.0000 -1.0000 4708823 1573850873.30 151.4979 59.9994 32.0000 1.9495 1.9572 408.5277 410.4833 0.2999 -1.0000 -1.0000 4708886 1573850873.40 151.5036 59.9994 32.0000 1.9502 1.9579 408.4921 410.4483 0.2999 -1.0000 -1.0000 4708964 1573850873.50 151.5865 59.9994 32.0000 1.9512 1.9589 408.5556 410.5114 0.2999 -1.0000 -1.0000 4709542 1573850873.60 151.5865 59.9994 32.0000 1.9512 1.9588 408.3815 410.3366 0.2998 -1.0000 -1.0000 4709604 1573850873.70 151.5865 59.9994 32.0000 1.9507 1.9583 408.4483 410.4036 0.2998 -1.0000 -1.0000 4709682 1573850873.80 151.5865 59.9994 32.0000 1.9503 1.9580 408.3889 410.3432 0.2998 -1.0000 -1.0000 4709745 1573850873.90 151.5865 59.9994 32.0000 1.9498 1.9575 408.5104 410.4668 0.3000 -1.0000 -1.0000 4709807 1573850874.00 151.4859 59.9992 32.0000 1.9492 1.9568 408.5786 410.5346 0.2998 -1.0000 -1.0000 4709886 1573850874.10 151.4854 59.9992 32.0000 1.9494 1.9570 408.5805 410.5366 0.2999 -1.0000 -1.0000 4709948 1573850874.20 151.4854 59.9992 32.0000 1.9503 1.9579 408.5294 410.4865 0.3001 -1.0000 -1.0000 4710011 1573850874.30 151.4854 59.9992 32.0000 1.9505 1.9582 408.4578 410.4144 0.3000 -1.0000 -1.0000 4710089 1573850874.40 151.4854 59.9992 32.0000 1.9503 1.9580 408.4073 410.3633 0.3000 -1.0000 -1.0000 4710151 1573850874.50 151.4854 59.9992 32.0000 1.9505 1.9582 408.4279 410.3836 0.3000 -1.0000 -1.0000 4710214 1573850874.60 151.4854 59.9992 32.0000 1.9506 1.9583 408.4920 410.4483 0.2999 -1.0000 -1.0000 4710276 1573850874.70 151.4854 59.9992 32.0000 1.9497 1.9574 408.5965 410.5518 0.2997 -1.0000 -1.0000 4710339 1573850874.80 151.4854 59.9992 32.0000 1.9499 1.9576 408.6385 410.5951 0.3000 -1.0000 -1.0000 4710417 1573850874.90 151.4854 59.9992 32.0000 1.9492 1.9568 408.5995 410.5575 0.3001 -1.0000 -1.0000 4710479 1573850875.00 151.4854 59.9992 32.0000 1.9496 1.9572 408.5881 410.5458 0.3001 -1.0000 -1.0000 4710542 1573850875.10 151.4854 59.9992 32.0000 1.9509 1.9586 408.4015 410.3565 0.2999 -1.0000 -1.0000 4710604 1573850875.20 151.4845 59.9992 32.0000 1.9506 1.9583 408.3730 410.3289 0.3000 -1.0000 -1.0000 4710682 1573850875.30 151.4845 59.9992 32.0000 1.9511 1.9588 408.3953 410.3512 0.3000 -1.0000 -1.0000 4710745 1573850875.40 151.4845 59.9992 32.0000 1.9496 1.9573 408.5273 410.4833 0.2999 -1.0000 -1.0000 4710807 1573850875.50 151.4845 59.9992 32.0000 1.9496 1.9573 408.5176 410.4741 0.3000 -1.0000 -1.0000 4710870 1573850875.60 151.4845 59.9992 32.0000 1.9495 1.9572 408.5686 410.5256 0.3000 -1.0000 -1.0000 4710932 1573850875.70 151.4845 59.9992 32.0000 1.9492 1.9569 408.5921 410.5487 0.3000 -1.0000 -1.0000 4711011 1573850875.80 151.4845 59.9992 32.0000 1.9493 1.9570 408.5712 410.5282 0.3000 -1.0000 -1.0000 4711073 1573850875.90 151.4845 59.9992 32.0000 1.9496 1.9573 408.5358 410.4931 0.3001 -1.0000 -1.0000 4711136 1573850876.00 151.4845 59.9992 32.0000 1.9499 1.9576 408.4959 410.4530 0.3001 -1.0000 -1.0000 4711214 1573850876.10 151.4845 59.9992 32.0000 1.9499 1.9576 408.5541 410.5113 0.3000 -1.0000 -1.0000 4712136 1573850876.20 151.4845 59.9992 32.0000 1.9504 1.9581 408.4768 410.4329 0.3000 -1.0000 -1.0000 4712198 1573850876.30 151.4845 59.9992 32.0000 1.9505 1.9582 408.5696 410.5263 0.3000 -1.0000 -1.0000 4712261 1573850876.40 151.5077 59.9992 32.0000 1.9497 1.9574 408.5280 410.4849 0.3000 -1.0000 -1.0000 4712339 1573850876.50 151.5077 59.9992 32.0000 1.9483 1.9560 408.5617 410.5182 0.2999 -1.0000 -1.0000 4712401 1573850876.60 151.5077 59.9992 32.0000 1.9493 1.9569 408.5142 410.4711 0.3001 -1.0000 -1.0000 4712464 1573850876.70 151.5077 59.9992 32.0000 1.9498 1.9575 408.5526 410.5100 0.3001 -1.0000 -1.0000 4712526 1573850876.80 151.5077 59.9992 32.0000 1.9500 1.9577 408.4628 410.4194 0.3000 -1.0000 -1.0000 4712604 1573850876.90 151.5005 59.9992 32.0000 1.9494 1.9571 408.4281 410.3839 0.2999 -1.0000 -1.0000 4712667 1573850877.00 151.5005 59.9992 32.0000 1.9497 1.9574 408.4193 410.3756 0.3000 -1.0000 -1.0000 4712729 1573850877.10 151.5005 59.9992 32.0000 1.9503 1.9580 408.3707 410.3269 0.3000 -1.0000 -1.0000 4713073 1573850877.20 151.5005 59.9992 32.0000 1.9503 1.9580 408.3877 410.3428 0.2998 -1.0000 -1.0000 4713136 1573850877.30 151.5005 59.9992 32.0000 1.9503 1.9580 408.4716 410.4281 0.3000 -1.0000 -1.0000 4713198 1573850877.40 151.5005 59.9992 32.0000 1.9503 1.9580 408.6017 410.5584 0.2999 -1.0000 -1.0000 4713276 1573850877.50 151.5087 59.9992 32.0000 1.9500 1.9577 408.5670 410.5239 0.3001 -1.0000 -1.0000 4713339 1573850877.60 151.5089 59.9992 32.0000 1.9499 1.9576 408.5994 410.5564 0.3000 -1.0000 -1.0000 4713401 1573850877.70 151.5089 59.9992 32.0000 1.9500 1.9577 408.5833 410.5397 0.2999 -1.0000 -1.0000 4713479 1573850877.80 151.5089 59.9992 32.0000 1.9502 1.9578 408.6161 410.5738 0.3002 -1.0000 -1.0000 4713542 1573850877.90 151.5089 59.9992 32.0000 1.9497 1.9573 408.6703 410.6284 0.3001 -1.0000 -1.0000 4713604 1573850878.00 151.5089 59.9992 32.0000 1.9495 1.9572 408.5547 410.5112 0.3000 -1.0000 -1.0000 4713682 1573850878.10 151.5089 59.9992 32.0000 1.9506 1.9583 408.5442 410.5008 0.3000 -1.0000 -1.0000 4713745 1573850878.20 151.5089 59.9992 32.0000 1.9503 1.9580 408.4057 410.3615 0.3000 -1.0000 -1.0000 4713807 1573850878.30 151.5089 59.9992 32.0000 1.9505 1.9582 408.5466 410.5036 0.3001 -1.0000 -1.0000 4713870 1573850878.40 151.5089 59.9992 32.0000 1.9500 1.9577 408.5432 410.5012 0.3001 -1.0000 -1.0000 4713932 1573850878.50 151.5089 59.9992 32.0000 1.9504 1.9581 408.5028 410.4587 0.3000 -1.0000 -1.0000 4714011 1573850878.60 151.5015 59.9992 32.0000 1.9504 1.9581 408.4997 410.4566 0.3001 -1.0000 -1.0000 4714073 1573850878.70 151.4583 59.9992 32.0000 1.9503 1.9580 408.5373 410.4943 0.3000 -1.0000 -1.0000 4714136 1573850878.80 151.4583 59.9992 32.0000 1.9502 1.9579 408.5897 410.5470 0.3001 -1.0000 -1.0000 4714214 1573850878.90 151.4583 59.9992 32.0000 1.9508 1.9585 408.6509 410.6094 0.3001 -1.0000 -1.0000 4714276 1573850879.00 151.4583 59.9992 32.0000 1.9501 1.9578 408.6315 410.5876 0.2998 -1.0000 -1.0000 4714339 1573850879.10 151.4583 59.9992 32.0000 1.9498 1.9575 408.5952 410.5531 0.3002 -1.0000 -1.0000 4714401 1573850879.20 151.4583 59.9992 32.0000 1.9508 1.9585 408.5874 410.5453 0.3001 -1.0000 -1.0000 4715198 1573850879.30 151.4583 59.9992 32.0000 1.9500 1.9577 408.5047 410.4628 0.3002 -1.0000 -1.0000 4715261 1573850879.40 151.4583 59.9992 32.0000 1.9500 1.9577 408.5299 410.4863 0.3000 -1.0000 -1.0000 4715323 1573850879.50 151.4583 59.9992 32.0000 1.9511 1.9587 408.5662 410.5229 0.2999 -1.0000 -1.0000 4715386 1573850879.60 151.4583 59.9992 32.0000 1.9511 1.9588 408.4519 410.4076 0.2999 -1.0000 -1.0000 4715464 1573850879.70 151.4583 59.9992 32.0000 1.9510 1.9586 408.4992 410.4550 0.2999 -1.0000 -1.0000 4715526 1573850879.80 151.4583 59.9992 32.0000 1.9510 1.9587 408.4039 410.3604 0.3001 -1.0000 -1.0000 4715589 1573850879.90 151.5197 59.9996 32.0000 1.9503 1.9579 408.4806 410.4364 0.2999 -1.0000 -1.0000 4715651 1573850880.00 151.5225 59.9996 32.0000 1.9504 1.9581 408.5525 410.5097 0.3000 -1.0000 -1.0000 4715729 1573850880.10 151.5225 59.9996 32.0000 1.9501 1.9577 408.6150 410.5713 0.2998 -1.0000 -1.0000 4715792 1573850880.20 151.5225 59.9996 32.0000 1.9495 1.9572 408.6206 410.5779 0.3002 -1.0000 -1.0000 4715854 1573850880.30 151.5225 59.9996 32.0000 1.9501 1.9578 408.6149 410.5735 0.3001 -1.0000 -1.0000 4715932 1573850880.40 151.5225 59.9996 32.0000 1.9503 1.9579 408.5622 410.5187 0.2999 -1.0000 -1.0000 4715995 1573850880.50 151.5225 59.9996 32.0000 1.9501 1.9578 408.6553 410.6121 0.3000 -1.0000 -1.0000 4716057 1573850880.60 151.5383 59.9996 32.0000 1.9492 1.9568 408.6424 410.6005 0.3002 -1.0000 -1.0000 4716120 1573850880.70 151.5383 59.9996 32.0000 1.9499 1.9576 408.5119 410.4689 0.3000 -1.0000 -1.0000 4716183 1573850880.80 151.5383 59.9996 32.0000 1.9504 1.9580 408.3275 410.2823 0.2999 -1.0000 -1.0000 4716261 1573850880.90 151.5383 59.9996 32.0000 1.9504 1.9581 408.4125 410.3674 0.2997 -1.0000 -1.0000 4716323 1573850881.00 151.5383 59.9996 32.0000 1.9506 1.9583 408.4650 410.4199 0.2998 -1.0000 -1.0000 4716386 1573850881.10 151.5383 59.9996 32.0000 1.9505 1.9581 408.5390 410.4951 0.2999 -1.0000 -1.0000 4716464 1573850881.20 151.5383 59.9996 32.0000 1.9499 1.9576 408.5496 410.5057 0.2999 -1.0000 -1.0000 4716557 1573850881.30 151.5383 59.9996 32.0000 1.9495 1.9572 408.6223 410.5782 0.2998 -1.0000 -1.0000 4716620 1573850881.40 151.5383 59.9996 32.0000 1.9504 1.9581 408.5644 410.5201 0.2999 -1.0000 -1.0000 4716698 1573850881.50 151.5383 59.9996 32.0000 1.9501 1.9578 408.5610 410.5171 0.2998 -1.0000 -1.0000 4716761 1573850881.60 151.5383 59.9996 32.0000 1.9500 1.9576 408.5581 410.5128 0.2997 -1.0000 -1.0000 4716823 1573850881.70 151.5377 59.9996 32.0000 1.9502 1.9578 408.5038 410.4582 0.2997 -1.0000 -1.0000 4717307 1573850881.80 151.5377 59.9996 32.0000 1.9503 1.9580 408.4948 410.4503 0.2998 -1.0000 -1.0000 4717370 1573850881.90 151.5377 59.9996 32.0000 1.9501 1.9577 408.4343 410.3889 0.2997 -1.0000 -1.0000 4717432 1573850882.00 151.5377 59.9996 32.0000 1.9506 1.9583 408.5270 410.4819 0.2998 -1.0000 -1.0000 4717511 1573850882.10 151.5377 59.9996 32.0000 1.9504 1.9581 408.5522 410.5077 0.2998 -1.0000 -1.0000 4717573 1573850882.20 151.5377 59.9996 32.0000 1.9498 1.9575 408.5293 410.4838 0.2997 -1.0000 -1.0000 4717636 1573850882.30 151.5377 59.9996 32.0000 1.9493 1.9570 408.5494 410.5056 0.2999 -1.0000 -1.0000 4717870 1573850882.40 151.5377 59.9996 32.0000 1.9490 1.9567 408.6117 410.5672 0.2997 -1.0000 -1.0000 4717932 1573850882.50 151.5377 59.9996 32.0000 1.9503 1.9579 408.6500 410.6054 0.2997 -1.0000 -1.0000 4718011 1573850882.60 151.5377 59.9996 32.0000 1.9507 1.9584 408.4848 410.4408 0.2999 -1.0000 -1.0000 4718073 1573850882.70 151.5377 59.9996 32.0000 1.9502 1.9579 408.4585 410.4138 0.2998 -1.0000 -1.0000 4718136 1573850882.80 151.4757 59.9996 32.0000 1.9499 1.9575 408.4651 410.4210 0.2999 -1.0000 -1.0000 4718339 1573850882.90 151.4611 59.9996 32.0000 1.9499 1.9576 408.4599 410.4142 0.2996 -1.0000 -1.0000 4718401 1573850883.00 151.4611 59.9996 32.0000 1.9500 1.9577 408.3974 410.3507 0.2996 -1.0000 -1.0000 4718464 1573850883.10 151.5259 59.9996 32.0000 1.9500 1.9577 408.4817 410.4350 0.2995 -1.0000 -1.0000 4718542 1573850883.20 151.5542 59.9996 32.0000 1.9495 1.9572 408.3808 410.3346 0.2997 -1.0000 -1.0000 4718604 1573850883.30 151.5542 59.9996 32.0000 1.9486 1.9563 408.4833 410.4377 0.2997 -1.0000 -1.0000 4718667 1573850883.40 151.4088 59.9996 32.0000 1.9495 1.9572 408.5991 410.5532 0.2995 -1.0000 -1.0000 4718745 1573850883.50 151.4088 59.9996 32.0000 1.9496 1.9573 408.5524 410.5062 0.2995 -1.0000 -1.0000 4718807 1573850883.60 151.4088 59.9996 32.0000 1.9495 1.9572 408.4921 410.4458 0.2996 -1.0000 -1.0000 4718870 1573850883.70 151.4088 59.9996 32.0000 1.9494 1.9570 408.5670 410.5219 0.2997 -1.0000 -1.0000 4718932 1573850883.80 151.4088 59.9996 32.0000 1.9492 1.9569 408.5821 410.5372 0.2997 -1.0000 -1.0000 4718995 1573850883.90 151.4913 59.9996 32.0000 1.9502 1.9578 408.5251 410.4787 0.2995 -1.0000 -1.0000 4719057 1573850884.00 151.4941 59.9996 32.0000 1.9498 1.9575 408.5634 410.5169 0.2995 -1.0000 -1.0000 4719136 1573850884.10 151.4941 59.9996 32.0000 1.9508 1.9584 408.3858 410.3390 0.2996 -1.0000 -1.0000 4719198 1573850884.20 151.4941 59.9996 32.0000 1.9503 1.9580 408.3630 410.3174 0.2998 -1.0000 -1.0000 4719261 1573850884.30 151.4941 59.9996 32.0000 1.9501 1.9578 408.3662 410.3207 0.2998 -1.0000 -1.0000 4719604 1573850884.40 151.4941 59.9996 32.0000 1.9500 1.9577 408.4485 410.4029 0.2996 -1.0000 -1.0000 4719667 1573850884.50 151.4577 59.9996 32.0000 1.9503 1.9580 408.5158 410.4684 0.2993 -1.0000 -1.0000 4719745 1573850884.60 151.4577 59.9996 32.0000 1.9501 1.9578 408.4681 410.4216 0.2995 -1.0000 -1.0000 4719807 1573850884.70 151.4577 59.9996 32.0000 1.9489 1.9565 408.4252 410.3776 0.2995 -1.0000 -1.0000 4719870 1573850884.80 151.4577 59.9996 32.0000 1.9495 1.9571 408.5761 410.5301 0.2995 -1.0000 -1.0000 4720073 1573850884.90 151.4577 59.9996 32.0000 1.9501 1.9577 408.5140 410.4682 0.2996 -1.0000 -1.0000 4720136 1573850885.00 151.4577 59.9996 32.0000 1.9499 1.9576 408.6054 410.5594 0.2995 -1.0000 -1.0000 4720198 1573850885.10 151.4577 59.9996 32.0000 1.9501 1.9577 408.5670 410.5214 0.2997 -1.0000 -1.0000 4720261 1573850885.20 151.4577 59.9996 32.0000 1.9507 1.9584 408.4313 410.3841 0.2995 -1.0000 -1.0000 4720323 1573850885.30 151.4577 59.9996 32.0000 1.9509 1.9586 408.3381 410.2909 0.2995 -1.0000 -1.0000 4720386 1573850885.40 151.4577 59.9996 32.0000 1.9505 1.9581 408.4399 410.3919 0.2993 -1.0000 -1.0000 4720589 1573850885.50 151.4577 59.9996 32.0000 1.9508 1.9585 408.3934 410.3451 0.2993 -1.0000 -1.0000 4720636 1573850885.60 151.5020 59.9990 32.0000 1.9511 1.9588 408.5406 410.4936 0.2994 -1.0000 -1.0000 4720714 1573850885.70 151.5344 59.9990 32.0000 1.9497 1.9574 408.5445 410.4975 0.2994 -1.0000 -1.0000 4720776 1573850885.80 151.5344 59.9990 32.0000 1.9499 1.9575 408.4903 410.4436 0.2995 -1.0000 -1.0000 4720839 1573850885.90 151.5344 59.9990 32.0000 1.9492 1.9569 408.6292 410.5833 0.2995 -1.0000 -1.0000 4721073 1573850886.00 151.5344 59.9990 32.0000 1.9492 1.9568 408.5838 410.5368 0.2994 -1.0000 -1.0000 4721151 1573850886.10 151.5331 59.9990 32.0000 1.9501 1.9577 408.5706 410.5235 0.2994 -1.0000 -1.0000 4721214 1573850886.20 151.4441 59.9990 32.0000 1.9495 1.9572 408.6449 410.5989 0.2995 -1.0000 -1.0000 4721276 1573850886.30 151.4441 59.9990 32.0000 1.9499 1.9576 408.4674 410.4201 0.2994 -1.0000 -1.0000 4721339 1573850886.40 151.4441 59.9990 32.0000 1.9503 1.9580 408.3900 410.3421 0.2994 -1.0000 -1.0000 4721573 1573850886.50 151.4441 59.9990 32.0000 1.9508 1.9585 408.4926 410.4451 0.2994 -1.0000 -1.0000 4721651 1573850886.60 151.4441 59.9990 32.0000 1.9510 1.9587 408.4545 410.4068 0.2994 -1.0000 -1.0000 4721714 1573850886.70 151.5024 59.9990 32.0000 1.9509 1.9586 408.4690 410.4212 0.2993 -1.0000 -1.0000 4721776 1573850886.80 151.5465 59.9990 32.0000 1.9507 1.9584 408.4245 410.3762 0.2994 -1.0000 -1.0000 4721839 1573850886.90 151.5465 59.9990 32.0000 1.9503 1.9580 408.3949 410.3472 0.2994 -1.0000 -1.0000 4722073 1573850887.00 151.5465 59.9990 32.0000 1.9508 1.9585 408.5401 410.4929 0.2994 -1.0000 -1.0000 4722136 1573850887.10 151.5465 59.9990 32.0000 1.9505 1.9581 408.5254 410.4784 0.2995 -1.0000 -1.0000 4722214 1573850887.20 151.5465 59.9990 32.0000 1.9500 1.9577 408.5327 410.4857 0.2994 -1.0000 -1.0000 4722277 1573850887.30 151.4639 59.9990 32.0000 1.9498 1.9575 408.5115 410.4633 0.2993 -1.0000 -1.0000 4722339 1573850887.40 151.4639 59.9990 32.0000 1.9497 1.9574 408.5831 410.5356 0.2993 -1.0000 -1.0000 4722839 1573850887.50 151.4639 59.9990 32.0000 1.9503 1.9580 408.5925 410.5457 0.2994 -1.0000 -1.0000 4722901 1573850887.60 151.4639 59.9990 32.0000 1.9495 1.9571 408.6730 410.6273 0.2995 -1.0000 -1.0000 4722964 1573850887.70 151.4639 59.9990 32.0000 1.9497 1.9574 408.6401 410.5931 0.2993 -1.0000 -1.0000 4723042 1573850887.80 151.6342 59.9990 32.0000 1.9500 1.9577 408.5043 410.4556 0.2992 -1.0000 -1.0000 4723104 1573850887.90 151.6342 59.9990 32.0000 1.9502 1.9578 408.5544 410.5064 0.2993 -1.0000 -1.0000 4723354 1573850888.00 151.6342 59.9990 32.0000 1.9500 1.9577 408.6720 410.6260 0.2995 -1.0000 -1.0000 4723432 1573850888.10 151.6342 59.9990 32.0000 1.9506 1.9583 408.5961 410.5494 0.2995 -1.0000 -1.0000 4723495 1573850888.20 151.6342 59.9990 32.0000 1.9505 1.9581 408.5911 410.5446 0.2994 -1.0000 -1.0000 4723557 1573850888.30 151.6342 59.9990 32.0000 1.9502 1.9578 408.5257 410.4782 0.2993 -1.0000 -1.0000 4723636 1573850888.40 151.6342 59.9990 32.0000 1.9503 1.9579 408.5302 410.4823 0.2993 -1.0000 -1.0000 4724401 1573850888.50 151.6342 59.9990 32.0000 1.9507 1.9583 408.4759 410.4284 0.2994 -1.0000 -1.0000 4724479 1573850888.60 151.6342 59.9990 32.0000 1.9508 1.9585 408.4890 410.4414 0.2993 -1.0000 -1.0000 4724542 1573850888.70 151.6342 59.9990 32.0000 1.9503 1.9579 408.4334 410.3852 0.2994 -1.0000 -1.0000 4724604 1573850888.80 151.6342 59.9990 32.0000 1.9508 1.9585 408.4956 410.4472 0.2991 -1.0000 -1.0000 4724683 1573850888.90 151.5522 59.9990 32.0000 1.9498 1.9574 408.5198 410.4724 0.2994 -1.0000 -1.0000 4724854 1573850889.00 151.5785 59.9990 32.0000 1.9501 1.9578 408.6212 410.5747 0.2994 -1.0000 -1.0000 4724917 1573850889.10 151.5785 59.9990 32.0000 1.9496 1.9573 408.5131 410.4662 0.2995 -1.0000 -1.0000 4724995 1573850889.20 151.5785 59.9990 32.0000 1.9500 1.9577 408.5735 410.5268 0.2995 -1.0000 -1.0000 4725057 1573850889.30 151.5785 59.9990 32.0000 1.9496 1.9572 408.6215 410.5753 0.2995 -1.0000 -1.0000 4725120 1573850889.40 151.5638 59.9990 32.0000 1.9499 1.9576 408.6369 410.5910 0.2995 -1.0000 -1.0000 4725198 1573850889.50 151.5157 59.9990 32.0000 1.9498 1.9574 408.6190 410.5728 0.2995 -1.0000 -1.0000 4725261 1573850889.60 151.5157 59.9990 32.0000 1.9504 1.9581 408.5832 410.5372 0.2996 -1.0000 -1.0000 4725323 1573850889.70 151.5157 59.9990 32.0000 1.9506 1.9583 408.4576 410.4128 0.2999 -1.0000 -1.0000 4725401 1573850889.80 151.5157 59.9990 32.0000 1.9503 1.9580 408.3818 410.3364 0.2998 -1.0000 -1.0000 4725464 1573850889.90 151.5157 59.9990 32.0000 1.9505 1.9582 408.5020 410.4572 0.2997 -1.0000 -1.0000 4725589 1573850890.00 151.5157 59.9990 32.0000 1.9506 1.9583 408.4066 410.3615 0.2998 -1.0000 -1.0000 4725667 1573850890.10 151.5221 59.9992 32.0000 1.9510 1.9586 408.3943 410.3463 0.2994 -1.0000 -1.0000 4725729 1573850890.20 151.5221 59.9992 32.0000 1.9505 1.9581 408.4406 410.3936 0.2995 -1.0000 -1.0000 4725792 1573850890.30 151.5221 59.9992 32.0000 1.9505 1.9582 408.3982 410.3518 0.2996 -1.0000 -1.0000 4725870 1573850890.40 151.5221 59.9992 32.0000 1.9503 1.9579 408.6322 410.5873 0.2997 -1.0000 -1.0000 4725932 1573850890.50 151.5221 59.9992 32.0000 1.9498 1.9574 408.6006 410.5551 0.2996 -1.0000 -1.0000 4726057 1573850890.60 151.5221 59.9992 32.0000 1.9494 1.9571 408.6355 410.5912 0.2998 -1.0000 -1.0000 4726120 1573850890.70 151.4897 59.9992 32.0000 1.9497 1.9574 408.4886 410.4439 0.2998 -1.0000 -1.0000 4726183 1573850890.80 151.4380 59.9992 32.0000 1.9504 1.9581 408.4628 410.4175 0.2998 -1.0000 -1.0000 4726261 1573850890.90 151.4380 59.9992 32.0000 1.9498 1.9574 408.5218 410.4769 0.2998 -1.0000 -1.0000 4726323 1573850891.00 151.4380 59.9992 32.0000 1.9494 1.9570 408.5613 410.5168 0.2997 -1.0000 -1.0000 4726386 1573850891.10 151.4380 59.9992 32.0000 1.9498 1.9575 408.4464 410.4007 0.2997 -1.0000 -1.0000 4726464 1573850891.20 151.4380 59.9992 32.0000 1.9509 1.9585 408.3831 410.3366 0.2996 -1.0000 -1.0000 4726526 1573850891.30 151.4380 59.9992 32.0000 1.9499 1.9576 408.3746 410.3303 0.2999 -1.0000 -1.0000 4726589 1573850891.40 151.4380 59.9992 32.0000 1.9506 1.9583 408.4144 410.3698 0.2999 -1.0000 -1.0000 4726651 1573850891.50 151.4983 59.9992 32.0000 1.9502 1.9579 408.5061 410.4623 0.2999 -1.0000 -1.0000 4726839 1573850891.60 151.4983 59.9992 32.0000 1.9499 1.9575 408.5278 410.4831 0.2997 -1.0000 -1.0000 4726901 1573850891.70 151.4983 59.9992 32.0000 1.9492 1.9568 408.5777 410.5329 0.2998 -1.0000 -1.0000 4726980 1573850891.80 151.4983 59.9992 32.0000 1.9492 1.9569 408.5697 410.5257 0.2999 -1.0000 -1.0000 4727042 1573850891.90 151.4983 59.9992 32.0000 1.9499 1.9576 408.4567 410.4115 0.2997 -1.0000 -1.0000 4727104 1573850892.00 151.4306 59.9992 32.0000 1.9505 1.9582 408.3784 410.3330 0.2999 -1.0000 -1.0000 4727339 1573850892.10 151.4306 59.9992 32.0000 1.9503 1.9580 408.4055 410.3615 0.3000 -1.0000 -1.0000 4727401 1573850892.20 151.4306 59.9992 32.0000 1.9499 1.9575 408.3760 410.3298 0.2997 -1.0000 -1.0000 4727464 1573850892.30 151.4306 59.9992 32.0000 1.9503 1.9579 408.3792 410.3344 0.2999 -1.0000 -1.0000 4727526 1573850892.40 151.4306 59.9992 32.0000 1.9507 1.9584 408.4186 410.3744 0.3000 -1.0000 -1.0000 4727589 1573850892.50 151.4306 59.9992 32.0000 1.9503 1.9579 408.4803 410.4368 0.2999 -1.0000 -1.0000 4728448 1573850892.60 151.4987 59.9992 32.0000 1.9487 1.9564 408.5139 410.4694 0.2999 -1.0000 -1.0000 4728511 1573850892.70 151.4987 59.9992 32.0000 1.9493 1.9570 408.5905 410.5475 0.3000 -1.0000 -1.0000 4728573 1573850892.80 151.4987 59.9992 32.0000 1.9490 1.9567 408.5664 410.5235 0.3000 -1.0000 -1.0000 4728667 1573850892.90 151.4987 59.9992 32.0000 1.9497 1.9574 408.5476 410.5042 0.3000 -1.0000 -1.0000 4728729 1573850893.00 151.4987 59.9992 32.0000 1.9497 1.9574 408.4357 410.3920 0.3000 -1.0000 -1.0000 4728792 1573850893.10 151.4987 59.9992 32.0000 1.9500 1.9577 408.3783 410.3347 0.3001 -1.0000 -1.0000 4728870 1573850893.20 151.4987 59.9992 32.0000 1.9506 1.9583 408.3431 410.2988 0.3000 -1.0000 -1.0000 4728932 1573850893.30 151.4987 59.9992 32.0000 1.9508 1.9585 408.3428 410.2990 0.3001 -1.0000 -1.0000 4728995 1573850893.40 151.4987 59.9992 32.0000 1.9501 1.9578 408.4046 410.3599 0.2999 -1.0000 -1.0000 4729057 1573850893.50 151.4987 59.9992 32.0000 1.9500 1.9577 408.4319 410.3880 0.2999 -1.0000 -1.0000 4729136 1573850893.60 151.4987 59.9992 32.0000 1.9499 1.9575 408.4652 410.4222 0.3002 -1.0000 -1.0000 4729198 1573850893.70 151.4466 59.9992 32.0000 1.9500 1.9577 408.4881 410.4438 0.2999 -1.0000 -1.0000 4729261 1573850893.80 151.4466 59.9992 32.0000 1.9497 1.9574 408.5620 410.5181 0.2998 -1.0000 -1.0000 4729323 1573850893.90 151.4466 59.9992 32.0000 1.9498 1.9575 408.5505 410.5061 0.2998 -1.0000 -1.0000 4729386 1573850894.00 151.4466 59.9992 32.0000 1.9496 1.9573 408.6523 410.6107 0.3001 -1.0000 -1.0000 4729464 1573850894.10 151.4466 59.9992 32.0000 1.9493 1.9570 408.5222 410.4781 0.2998 -1.0000 -1.0000 4729526 1573850894.20 151.4154 59.9992 32.0000 1.9507 1.9583 408.4925 410.4483 0.3000 -1.0000 -1.0000 4729589 1573850894.30 151.4112 59.9992 32.0000 1.9506 1.9582 408.4848 410.4405 0.2999 -1.0000 -1.0000 4729667 1573850894.40 151.4112 59.9992 32.0000 1.9501 1.9578 408.4042 410.3605 0.3000 -1.0000 -1.0000 4729714 1573850894.50 151.4112 59.9992 32.0000 1.9494 1.9571 408.2666 410.2215 0.2999 -1.0000 -1.0000 4729792 1573850894.60 151.4075 59.9994 32.0000 1.9493 1.9570 408.3960 410.3523 0.3000 -1.0000 -1.0000 4730323 1573850894.70 151.4075 59.9994 32.0000 1.9496 1.9572 408.4440 410.3999 0.3000 -1.0000 -1.0000 4730386 1573850894.80 151.4075 59.9994 32.0000 1.9501 1.9577 408.4146 410.3705 0.2999 -1.0000 -1.0000 4730464 1573850894.90 151.4075 59.9994 32.0000 1.9499 1.9575 408.5936 410.5506 0.3000 -1.0000 -1.0000 4730526 1573850895.00 151.4075 59.9994 32.0000 1.9496 1.9573 408.6002 410.5566 0.2999 -1.0000 -1.0000 4730589 1573850895.10 151.4075 59.9994 32.0000 1.9493 1.9570 408.5311 410.4872 0.2999 -1.0000 -1.0000 4730667 1573850895.20 151.4075 59.9994 32.0000 1.9495 1.9571 408.5291 410.4853 0.2999 -1.0000 -1.0000 4730729 1573850895.30 151.4075 59.9994 32.0000 1.9498 1.9574 408.5414 410.4983 0.3002 -1.0000 -1.0000 4730792 1573850895.40 151.4075 59.9994 32.0000 1.9505 1.9582 408.5880 410.5463 0.3001 -1.0000 -1.0000 4730854 1573850895.50 151.4075 59.9994 32.0000 1.9502 1.9579 408.5178 410.4749 0.3001 -1.0000 -1.0000 4730917 1573850895.60 151.4075 59.9994 32.0000 1.9495 1.9571 408.4143 410.3711 0.3000 -1.0000 -1.0000 4731104 1573850895.70 151.4075 59.9994 32.0000 1.9500 1.9577 408.3361 410.2905 0.2998 -1.0000 -1.0000 4731167 1573850895.80 151.4075 59.9994 32.0000 1.9500 1.9577 408.4248 410.3815 0.3000 -1.0000 -1.0000 4731229 1573850895.90 151.4075 59.9994 32.0000 1.9506 1.9582 408.4213 410.3781 0.3001 -1.0000 -1.0000 4731292 1573850896.00 151.4316 59.9994 32.0000 1.9500 1.9577 408.5008 410.4569 0.2999 -1.0000 -1.0000 4731370 1573850896.10 151.4316 59.9994 32.0000 1.9505 1.9582 408.5381 410.4951 0.2999 -1.0000 -1.0000 4731636 1573850896.20 151.4316 59.9994 32.0000 1.9499 1.9576 408.5074 410.4640 0.3001 -1.0000 -1.0000 4731698 1573850896.30 151.5284 59.9994 32.0000 1.9500 1.9576 408.5556 410.5122 0.2999 -1.0000 -1.0000 4731776 1573850896.40 151.5893 59.9994 32.0000 1.9500 1.9576 408.6677 410.6247 0.3000 -1.0000 -1.0000 4731839 1573850896.50 151.5893 59.9994 32.0000 1.9505 1.9582 408.6887 410.6458 0.2999 -1.0000 -1.0000 4731901 1573850896.60 151.5893 59.9994 32.0000 1.9506 1.9583 408.5873 410.5436 0.2999 -1.0000 -1.0000 4731979 1573850896.70 151.5893 59.9994 32.0000 1.9507 1.9584 408.4994 410.4565 0.3000 -1.0000 -1.0000 4732042 1573850896.80 151.5893 59.9994 32.0000 1.9498 1.9575 408.4299 410.3854 0.2999 -1.0000 -1.0000 4732104 1573850896.90 151.5893 59.9994 32.0000 1.9502 1.9579 408.4460 410.4008 0.2998 -1.0000 -1.0000 4732167 1573850897.00 151.5893 59.9994 32.0000 1.9501 1.9578 408.3582 410.3133 0.2999 -1.0000 -1.0000 4732229 1573850897.10 151.4557 59.9994 32.0000 1.9506 1.9583 408.4432 410.3992 0.2999 -1.0000 -1.0000 4732589 1573850897.20 151.4557 59.9994 32.0000 1.9498 1.9575 408.4249 410.3813 0.3000 -1.0000 -1.0000 4732636 1573850897.30 151.4557 59.9994 32.0000 1.9500 1.9576 408.4936 410.4496 0.2999 -1.0000 -1.0000 4732714 1573850897.40 151.4557 59.9994 32.0000 1.9495 1.9572 408.5778 410.5356 0.3002 -1.0000 -1.0000 4732776 1573850897.50 151.4557 59.9994 32.0000 1.9502 1.9579 408.5956 410.5531 0.3000 -1.0000 -1.0000 4732839 1573850897.60 151.5717 59.9994 32.0000 1.9499 1.9575 408.5723 410.5301 0.3000 -1.0000 -1.0000 4733073 1573850897.70 151.5717 59.9994 32.0000 1.9494 1.9571 408.5748 410.5300 0.2997 -1.0000 -1.0000 4733136 1573850897.80 151.5717 59.9994 32.0000 1.9502 1.9578 408.5473 410.5037 0.2999 -1.0000 -1.0000 4733198 1573850897.90 151.5717 59.9994 32.0000 1.9501 1.9577 408.5078 410.4630 0.2998 -1.0000 -1.0000 4733261 1573850898.00 151.5717 59.9994 32.0000 1.9504 1.9580 408.6559 410.6132 0.3000 -1.0000 -1.0000 4733339 1573850898.10 151.5717 59.9994 32.0000 1.9501 1.9577 408.6186 410.5763 0.3000 -1.0000 -1.0000 4733401 1573850898.20 151.5717 59.9994 32.0000 1.9497 1.9574 408.5689 410.5252 0.2999 -1.0000 -1.0000 4733542 1573850898.30 151.5579 59.9994 32.0000 1.9505 1.9582 408.4480 410.4039 0.3000 -1.0000 -1.0000 4733620 1573850898.40 151.5094 59.9994 32.0000 1.9501 1.9578 408.4402 410.3967 0.3000 -1.0000 -1.0000 4733683 1573850898.50 151.5094 59.9994 32.0000 1.9503 1.9580 408.4963 410.4514 0.2997 -1.0000 -1.0000 4733761 1573850898.60 151.5094 59.9994 32.0000 1.9501 1.9578 408.5539 410.5102 0.3000 -1.0000 -1.0000 4733823 1573850898.70 151.5094 59.9994 32.0000 1.9497 1.9574 408.5117 410.4684 0.3000 -1.0000 -1.0000 4733886 1573850898.80 151.5349 59.9994 32.0000 1.9496 1.9573 408.5354 410.4921 0.3000 -1.0000 -1.0000 4733948 1573850898.90 151.5349 59.9994 32.0000 1.9496 1.9573 408.6013 410.5590 0.3001 -1.0000 -1.0000 4734011 1573850899.00 151.5349 59.9994 32.0000 1.9496 1.9573 408.6730 410.6309 0.3001 -1.0000 -1.0000 4734073 1573850899.10 151.5349 59.9994 32.0000 1.9494 1.9571 408.6537 410.6127 0.3002 -1.0000 -1.0000 4734151 1573850899.20 151.5349 59.9994 32.0000 1.9496 1.9572 408.7281 410.6867 0.3001 -1.0000 -1.0000 4734589 1573850899.30 151.5598 59.9994 32.0000 1.9499 1.9576 408.5706 410.5276 0.3000 -1.0000 -1.0000 4734651 1573850899.40 151.5741 59.9994 32.0000 1.9499 1.9576 408.4783 410.4361 0.3003 -1.0000 -1.0000 4734714 1573850899.50 151.5741 59.9994 32.0000 1.9503 1.9580 408.5536 410.5110 0.3001 -1.0000 -1.0000 4734777 1573850899.60 151.5741 59.9994 32.0000 1.9502 1.9579 408.4023 410.3595 0.3001 -1.0000 -1.0000 4734917 1573850899.70 151.5741 59.9994 32.0000 1.9506 1.9582 408.4345 410.3907 0.3000 -1.0000 -1.0000 4735104 1573850899.80 151.5727 59.9994 32.0000 1.9507 1.9584 408.5124 410.4686 0.2999 -1.0000 -1.0000 4735167 1573850899.90 151.4956 59.9994 32.0000 1.9505 1.9582 408.4298 410.3869 0.3001 -1.0000 -1.0000 4735229 1573850900.00 151.4956 59.9994 32.0000 1.9500 1.9577 408.5298 410.4876 0.3002 -1.0000 -1.0000 4735323 1573850900.10 151.4956 59.9994 32.0000 1.9498 1.9575 408.5696 410.5282 0.3003 -1.0000 -1.0000 4735386 1573850900.20 151.4956 59.9994 32.0000 1.9490 1.9567 408.6027 410.5618 0.3004 -1.0000 -1.0000 4735558 1573850900.30 151.4956 59.9994 32.0000 1.9495 1.9572 408.5874 410.5462 0.3002 -1.0000 -1.0000 4735636 1573850900.40 151.4956 59.9994 32.0000 1.9500 1.9577 408.5992 410.5574 0.3002 -1.0000 -1.0000 4735698 1573850900.50 151.5281 59.9994 32.0000 1.9501 1.9577 408.4846 410.4415 0.3001 -1.0000 -1.0000 4735776 1573850900.60 151.5634 59.9994 32.0000 1.9512 1.9589 408.4621 410.4190 0.3001 -1.0000 -1.0000 4735839 1573850900.70 151.5634 59.9994 32.0000 1.9505 1.9581 408.4987 410.4552 0.3000 -1.0000 -1.0000 4735901 1573850900.80 151.5634 59.9994 32.0000 1.9508 1.9585 408.4731 410.4290 0.3000 -1.0000 -1.0000 4736073 1573850900.90 151.5634 59.9994 32.0000 1.9495 1.9572 408.4719 410.4291 0.3001 -1.0000 -1.0000 4736136 1573850901.00 151.5634 59.9994 32.0000 1.9500 1.9577 408.5464 410.5042 0.3001 -1.0000 -1.0000 4736198 1573850901.10 151.4994 59.9994 32.0000 1.9499 1.9576 408.5180 410.4751 0.3000 -1.0000 -1.0000 4736276 1573850901.20 151.4994 59.9994 32.0000 1.9497 1.9574 408.5527 410.5091 0.2999 -1.0000 -1.0000 4736339 1573850901.30 151.4994 59.9994 32.0000 1.9502 1.9579 408.5754 410.5330 0.3002 -1.0000 -1.0000 4736573 1573850901.40 151.4994 59.9994 32.0000 1.9495 1.9572 408.5725 410.5310 0.3003 -1.0000 -1.0000 4736636 1573850901.50 151.4994 59.9994 32.0000 1.9492 1.9568 408.6178 410.5767 0.3002 -1.0000 -1.0000 4736698 1573850901.60 151.4924 59.9994 32.0000 1.9498 1.9575 408.5233 410.4815 0.3002 -1.0000 -1.0000 4736761 1573850901.70 151.4917 59.9994 32.0000 1.9499 1.9576 408.5527 410.5094 0.3000 -1.0000 -1.0000 4736839 1573850901.80 151.4917 59.9994 32.0000 1.9498 1.9575 408.5117 410.4687 0.3001 -1.0000 -1.0000 4737120 1573850901.90 151.4917 59.9994 32.0000 1.9499 1.9576 408.4191 410.3764 0.3001 -1.0000 -1.0000 4737183 1573850902.00 151.4917 59.9994 32.0000 1.9492 1.9568 408.4521 410.4075 0.2998 -1.0000 -1.0000 4737261 1573850902.10 151.4917 59.9994 32.0000 1.9502 1.9579 408.4244 410.3797 0.2999 -1.0000 -1.0000 4737323 1573850902.20 151.4759 59.9994 32.0000 1.9502 1.9579 408.4076 410.3632 0.2999 -1.0000 -1.0000 4737386 1573850902.30 151.4759 59.9994 32.0000 1.9496 1.9573 408.5523 410.5081 0.2998 -1.0000 -1.0000 4737823 1573850902.40 151.4759 59.9994 32.0000 1.9495 1.9571 408.5516 410.5073 0.2999 -1.0000 -1.0000 4737886 1573850902.50 151.4759 59.9994 32.0000 1.9495 1.9572 408.5912 410.5476 0.2998 -1.0000 -1.0000 4737948 1573850902.60 151.4759 59.9994 32.0000 1.9497 1.9574 408.5500 410.5064 0.2999 -1.0000 -1.0000 4738011 1573850902.70 151.4759 59.9994 32.0000 1.9497 1.9574 408.5915 410.5481 0.3000 -1.0000 -1.0000 4738073 1573850902.80 151.4759 59.9994 32.0000 1.9497 1.9574 408.4431 410.3999 0.3001 -1.0000 -1.0000 4738323 1573850902.90 151.4759 59.9994 32.0000 1.9498 1.9575 408.4913 410.4480 0.3000 -1.0000 -1.0000 4738417 1573850903.00 151.4759 59.9994 32.0000 1.9491 1.9567 408.4648 410.4216 0.3001 -1.0000 -1.0000 4738480 1573850903.10 151.4759 59.9994 32.0000 1.9498 1.9575 408.4407 410.3970 0.2999 -1.0000 -1.0000 4738558 1573850903.20 151.4759 59.9994 32.0000 1.9505 1.9582 408.4505 410.4073 0.3001 -1.0000 -1.0000 4738620 1573850903.30 151.5285 59.9994 32.0000 1.9504 1.9581 408.4607 410.4171 0.3000 -1.0000 -1.0000 4738839 1573850903.40 151.5285 59.9994 32.0000 1.9497 1.9574 408.4988 410.4550 0.3002 -1.0000 -1.0000 4738917 1573850903.50 151.5285 59.9994 32.0000 1.9491 1.9568 408.6055 410.5619 0.2999 -1.0000 -1.0000 4738980 1573850903.60 151.5285 59.9994 32.0000 1.9489 1.9565 408.6648 410.6227 0.3000 -1.0000 -1.0000 4739042 1573850903.70 151.3990 59.9994 32.0000 1.9495 1.9571 408.5945 410.5512 0.3000 -1.0000 -1.0000 4739120 1573850903.80 151.5908 59.9994 32.0000 1.9494 1.9571 408.6271 410.5857 0.3001 -1.0000 -1.0000 4739339 1573850903.90 151.6092 59.9994 32.0000 1.9494 1.9571 408.5613 410.5181 0.3000 -1.0000 -1.0000 4739401 1573850904.00 151.6092 59.9994 32.0000 1.9505 1.9582 408.5635 410.5205 0.3000 -1.0000 -1.0000 4739479 1573850904.10 151.6092 59.9994 32.0000 1.9505 1.9581 408.4189 410.3753 0.3001 -1.0000 -1.0000 4739542 1573850904.20 151.6092 59.9994 32.0000 1.9501 1.9578 408.4641 410.4209 0.3000 -1.0000 -1.0000 4739604 1573850904.30 151.5909 59.9994 32.0000 1.9492 1.9569 408.3491 410.3048 0.3000 -1.0000 -1.0000 4739667 1573850904.40 151.4288 59.9994 32.0000 1.9498 1.9575 408.4663 410.4227 0.3000 -1.0000 -1.0000 4739808 1573850904.50 151.4288 59.9994 32.0000 1.9496 1.9573 408.4743 410.4311 0.3000 -1.0000 -1.0000 4739886 1573850904.60 151.4288 59.9994 32.0000 1.9488 1.9564 408.5396 410.4962 0.3000 -1.0000 -1.0000 4739932 1573850904.70 151.4288 59.9994 32.0000 1.9498 1.9574 408.6818 410.6369 0.2997 -1.0000 -1.0000 4740011 1573850904.80 151.4288 59.9994 32.0000 1.9489 1.9565 408.6340 410.5910 0.3000 -1.0000 -1.0000 4740073 1573850904.90 151.5013 59.9997 32.0000 1.9501 1.9578 408.5256 410.4825 0.3000 -1.0000 -1.0000 4740354 1573850905.00 151.5013 59.9997 32.0000 1.9506 1.9582 408.3956 410.3507 0.2998 -1.0000 -1.0000 4740417 1573850905.10 151.5013 59.9997 32.0000 1.9514 1.9590 408.3946 410.3490 0.2998 -1.0000 -1.0000 4740480 1573850905.20 151.5013 59.9997 32.0000 1.9507 1.9584 408.3963 410.3515 0.2998 -1.0000 -1.0000 4740542 1573850905.30 151.5013 59.9997 32.0000 1.9506 1.9582 408.3446 410.2988 0.2997 -1.0000 -1.0000 4740604 1573850905.40 151.4999 59.9997 32.0000 1.9501 1.9577 408.4704 410.4253 0.2998 -1.0000 -1.0000 4740792 1573850905.50 151.4975 59.9997 32.0000 1.9499 1.9576 408.5432 410.4991 0.2998 -1.0000 -1.0000 4740854 1573850905.60 151.4975 59.9997 32.0000 1.9498 1.9575 408.4827 410.4376 0.2998 -1.0000 -1.0000 4740917 1573850905.70 151.4975 59.9997 32.0000 1.9495 1.9571 408.4905 410.4474 0.3001 -1.0000 -1.0000 4740995 1573850905.80 151.4975 59.9997 32.0000 1.9490 1.9567 408.5551 410.5123 0.3001 -1.0000 -1.0000 4741058 1573850905.90 151.4975 59.9997 32.0000 1.9497 1.9574 408.5722 410.5278 0.2998 -1.0000 -1.0000 4741120 1573850906.00 151.5055 59.9997 32.0000 1.9500 1.9576 408.5388 410.4946 0.2999 -1.0000 -1.0000 4741198 1573850906.10 151.5055 59.9997 32.0000 1.9501 1.9577 408.5631 410.5181 0.2996 -1.0000 -1.0000 4741261 1573850906.20 151.5055 59.9997 32.0000 1.9507 1.9583 408.5348 410.4915 0.3000 -1.0000 -1.0000 4741323 1573850906.30 151.5055 59.9997 32.0000 1.9502 1.9579 408.4574 410.4138 0.2999 -1.0000 -1.0000 4741386 1573850906.40 151.5055 59.9997 32.0000 1.9497 1.9573 408.4594 410.4142 0.2997 -1.0000 -1.0000 4742042 1573850906.50 151.5055 59.9997 32.0000 1.9503 1.9580 408.4003 410.3543 0.2997 -1.0000 -1.0000 4742120 1573850906.60 151.5055 59.9997 32.0000 1.9507 1.9583 408.3303 410.2851 0.2998 -1.0000 -1.0000 4742183 1573850906.70 151.5055 59.9997 32.0000 1.9505 1.9582 408.3559 410.3106 0.2999 -1.0000 -1.0000 4742245 1573850906.80 151.5055 59.9997 32.0000 1.9503 1.9579 408.2586 410.2128 0.2998 -1.0000 -1.0000 4742323 1573850906.90 151.5055 59.9997 32.0000 1.9500 1.9576 408.4588 410.4138 0.2997 -1.0000 -1.0000 4742386 1573850907.00 151.5055 59.9997 32.0000 1.9498 1.9574 408.4351 410.3898 0.2998 -1.0000 -1.0000 4742448 1573850907.10 151.5213 59.9997 32.0000 1.9499 1.9575 408.4640 410.4187 0.2998 -1.0000 -1.0000 4742511 1573850907.20 151.5213 59.9997 32.0000 1.9498 1.9575 408.6098 410.5657 0.2998 -1.0000 -1.0000 4742573 1573850907.30 151.5213 59.9997 32.0000 1.9498 1.9575 408.5978 410.5527 0.2997 -1.0000 -1.0000 4742636 1573850907.40 151.5086 59.9997 32.0000 1.9503 1.9580 408.6529 410.6086 0.2998 -1.0000 -1.0000 4742714 1573850907.50 151.5086 59.9997 32.0000 1.9498 1.9575 408.6294 410.5852 0.2998 -1.0000 -1.0000 4742776 1573850907.60 151.4930 59.9997 32.0000 1.9500 1.9577 408.5242 410.4787 0.2996 -1.0000 -1.0000 4742839 1573850907.70 151.4930 59.9997 32.0000 1.9505 1.9581 408.4559 410.4102 0.2997 -1.0000 -1.0000 4742917 1573850907.80 151.4930 59.9997 32.0000 1.9506 1.9583 408.3951 410.3500 0.2998 -1.0000 -1.0000 4742980 1573850907.90 151.4930 59.9997 32.0000 1.9500 1.9577 408.3709 410.3256 0.2998 -1.0000 -1.0000 4743073 1573850908.00 151.4930 59.9997 32.0000 1.9502 1.9579 408.3603 410.3135 0.2996 -1.0000 -1.0000 4743151 1573850908.10 151.4784 59.9997 32.0000 1.9510 1.9587 408.4640 410.4188 0.2998 -1.0000 -1.0000 4743214 1573850908.20 151.4615 59.9997 32.0000 1.9502 1.9579 408.4117 410.3659 0.2997 -1.0000 -1.0000 4743276 1573850908.30 151.4615 59.9997 32.0000 1.9505 1.9582 408.4822 410.4354 0.2995 -1.0000 -1.0000 4743339 1573850908.40 151.4615 59.9997 32.0000 1.9496 1.9573 408.5900 410.5438 0.2995 -1.0000 -1.0000 4743401 1573850908.50 151.4615 59.9997 32.0000 1.9499 1.9575 408.5197 410.4734 0.2996 -1.0000 -1.0000 4743839 1573850908.60 151.4615 59.9997 32.0000 1.9494 1.9571 408.5338 410.4875 0.2996 -1.0000 -1.0000 4743901 1573850908.70 151.4615 59.9997 32.0000 1.9493 1.9570 408.4743 410.4283 0.2997 -1.0000 -1.0000 4743964 1573850908.80 151.4615 59.9997 32.0000 1.9497 1.9573 408.4725 410.4264 0.2996 -1.0000 -1.0000 4744042 1573850908.90 151.4615 59.9997 32.0000 1.9504 1.9581 408.4450 410.3989 0.2996 -1.0000 -1.0000 4744104 1573850909.00 151.4615 59.9997 32.0000 1.9501 1.9577 408.4542 410.4082 0.2996 -1.0000 -1.0000 4744339 1573850909.10 151.4615 59.9997 32.0000 1.9500 1.9577 408.3599 410.3120 0.2993 -1.0000 -1.0000 4744401 1573850909.20 151.4615 59.9997 32.0000 1.9501 1.9578 408.3704 410.3246 0.2997 -1.0000 -1.0000 4744464 1573850909.30 151.4951 59.9997 32.0000 1.9495 1.9572 408.3252 410.2790 0.2997 -1.0000 -1.0000 4744526 1573850909.40 151.5060 59.9997 32.0000 1.9510 1.9587 408.3945 410.3474 0.2995 -1.0000 -1.0000 4744604 1573850909.50 151.5060 59.9997 32.0000 1.9508 1.9584 408.3431 410.2957 0.2995 -1.0000 -1.0000 4744901 1573850909.60 151.5060 59.9997 32.0000 1.9504 1.9581 408.3682 410.3213 0.2995 -1.0000 -1.0000 4744964 1573850909.70 151.5060 59.9997 32.0000 1.9504 1.9580 408.4038 410.3566 0.2995 -1.0000 -1.0000 4745026 1573850909.80 151.4529 59.9997 32.0000 1.9501 1.9577 408.4762 410.4290 0.2995 -1.0000 -1.0000 4745104 1573850909.90 151.5812 60.0000 32.0000 1.9510 1.9587 408.6531 410.6071 0.2995 -1.0000 -1.0000 4745167 1573850910.00 151.5812 60.0000 32.0000 1.9496 1.9573 408.6392 410.5939 0.2996 -1.0000 -1.0000 4745339 1573850910.10 151.5812 60.0000 32.0000 1.9497 1.9574 408.6260 410.5807 0.2997 -1.0000 -1.0000 4745401 1573850910.20 151.5812 60.0000 32.0000 1.9498 1.9574 408.5907 410.5461 0.2997 -1.0000 -1.0000 4745464 1573850910.30 151.5812 60.0000 32.0000 1.9504 1.9580 408.5331 410.4863 0.2996 -1.0000 -1.0000 4745542 1573850910.40 151.5812 60.0000 32.0000 1.9495 1.9572 408.4710 410.4262 0.2996 -1.0000 -1.0000 4745604 1573850910.50 151.4609 60.0000 32.0000 1.9505 1.9582 408.4045 410.3574 0.2996 -1.0000 -1.0000 4745839 1573850910.60 151.4609 60.0000 32.0000 1.9503 1.9579 408.4199 410.3750 0.2998 -1.0000 -1.0000 4745901 1573850910.70 151.4609 60.0000 32.0000 1.9508 1.9585 408.3761 410.3307 0.2998 -1.0000 -1.0000 4745964 1573850910.80 151.4609 60.0000 32.0000 1.9510 1.9587 408.4079 410.3623 0.2997 -1.0000 -1.0000 4746042 1573850910.90 151.4609 60.0000 32.0000 1.9506 1.9583 408.3983 410.3539 0.2999 -1.0000 -1.0000 4746104 1573850911.00 151.6038 60.0000 32.0000 1.9506 1.9583 408.6056 410.5615 0.2998 -1.0000 -1.0000 4746589 1573850911.10 151.6038 60.0000 32.0000 1.9500 1.9577 408.5579 410.5137 0.2999 -1.0000 -1.0000 4746651 1573850911.20 151.6038 60.0000 32.0000 1.9494 1.9571 408.5297 410.4833 0.2995 -1.0000 -1.0000 4746714 1573850911.30 151.6038 60.0000 32.0000 1.9501 1.9578 408.6346 410.5897 0.2997 -1.0000 -1.0000 4746777 1573850911.40 151.6038 60.0000 32.0000 1.9499 1.9576 408.4477 410.4017 0.2996 -1.0000 -1.0000 4746854 1573850911.50 151.6038 60.0000 32.0000 1.9509 1.9586 408.4860 410.4419 0.2999 -1.0000 -1.0000 4746917 1573850911.60 151.6038 60.0000 32.0000 1.9507 1.9584 408.4129 410.3680 0.2998 -1.0000 -1.0000 4747042 1573850911.70 151.6038 60.0000 32.0000 1.9509 1.9586 408.3794 410.3339 0.2998 -1.0000 -1.0000 4747120 1573850911.80 151.5033 60.0000 32.0000 1.9509 1.9586 408.3082 410.2624 0.2998 -1.0000 -1.0000 4747183 1573850911.90 151.5033 60.0000 32.0000 1.9504 1.9581 408.4402 410.3953 0.2999 -1.0000 -1.0000 4747245 1573850912.00 151.5033 60.0000 32.0000 1.9511 1.9588 408.4529 410.4088 0.2999 -1.0000 -1.0000 4747308 1573850912.10 151.5033 60.0000 32.0000 1.9502 1.9579 408.5849 410.5414 0.2999 -1.0000 -1.0000 4747558 1573850912.20 151.5676 60.0000 32.0000 1.9500 1.9577 408.5479 410.5034 0.2998 -1.0000 -1.0000 4747620 1573850912.30 151.5960 60.0000 32.0000 1.9496 1.9573 408.5739 410.5303 0.3000 -1.0000 -1.0000 4747683 1573850912.40 151.5960 60.0000 32.0000 1.9500 1.9577 408.5001 410.4566 0.3000 -1.0000 -1.0000 4747745 1573850912.50 151.5960 60.0000 32.0000 1.9504 1.9581 408.4025 410.3565 0.2997 -1.0000 -1.0000 4747823 1573850912.60 151.5662 60.0000 32.0000 1.9500 1.9577 408.3451 410.3001 0.2999 -1.0000 -1.0000 4747886 1573850912.70 151.4644 60.0000 32.0000 1.9499 1.9576 408.3188 410.2727 0.2997 -1.0000 -1.0000 4747948 1573850912.80 151.4644 60.0000 32.0000 1.9509 1.9586 408.3593 410.3142 0.2999 -1.0000 -1.0000 4748026 1573850912.90 151.4644 60.0000 32.0000 1.9506 1.9583 408.3756 410.3304 0.2998 -1.0000 -1.0000 4748089 1573850913.00 151.4644 60.0000 32.0000 1.9501 1.9577 408.4425 410.3970 0.2997 -1.0000 -1.0000 4748151 1573850913.10 151.4644 60.0000 32.0000 1.9502 1.9579 408.4690 410.4232 0.2997 -1.0000 -1.0000 4748354 1573850913.20 151.5490 60.0000 32.0000 1.9504 1.9581 408.5199 410.4754 0.2998 -1.0000 -1.0000 4748417 1573850913.30 151.5490 60.0000 32.0000 1.9500 1.9576 408.5707 410.5265 0.2999 -1.0000 -1.0000 4748480 1573850913.40 151.5490 60.0000 32.0000 1.9499 1.9576 408.6195 410.5761 0.2999 -1.0000 -1.0000 4748542 1573850913.50 151.5490 60.0000 32.0000 1.9496 1.9572 408.5467 410.5034 0.3000 -1.0000 -1.0000 4748604 1573850913.60 151.5490 60.0000 32.0000 1.9502 1.9579 408.5184 410.4736 0.2997 -1.0000 -1.0000 4748839 1573850913.70 151.5490 60.0000 32.0000 1.9497 1.9574 408.4179 410.3731 0.2999 -1.0000 -1.0000 4748917 1573850913.80 151.5490 60.0000 32.0000 1.9504 1.9581 408.4115 410.3672 0.2999 -1.0000 -1.0000 4748980 1573850913.90 151.5490 60.0000 32.0000 1.9512 1.9589 408.4061 410.3610 0.2998 -1.0000 -1.0000 4749042 1573850914.00 151.5490 60.0000 32.0000 1.9507 1.9584 408.3768 410.3321 0.2999 -1.0000 -1.0000 4749120 1573850914.10 151.5490 60.0000 32.0000 1.9508 1.9585 408.4832 410.4379 0.2997 -1.0000 -1.0000 4749401 1573850914.20 151.5147 60.0000 32.0000 1.9507 1.9584 408.4579 410.4136 0.3000 -1.0000 -1.0000 4749464 1573850914.30 151.4989 60.0000 32.0000 1.9503 1.9580 408.4781 410.4336 0.2998 -1.0000 -1.0000 4749526 1573850914.40 151.4989 60.0000 32.0000 1.9497 1.9573 408.6112 410.5668 0.2998 -1.0000 -1.0000 4749589 1573850914.50 151.4989 60.0000 32.0000 1.9498 1.9574 408.6635 410.6193 0.2998 -1.0000 -1.0000 4749667 1573850914.60 151.4998 60.0000 32.0000 1.9501 1.9577 408.6279 410.5828 0.2997 -1.0000 -1.0000 4749808 1573850914.70 151.5886 60.0000 32.0000 1.9498 1.9574 408.5826 410.5378 0.2998 -1.0000 -1.0000 4749870 1573850914.80 151.5886 60.0000 32.0000 1.9503 1.9580 408.5601 410.5158 0.2998 -1.0000 -1.0000 4749948 1573850914.90 151.4637 59.9999 32.0000 1.9501 1.9578 408.5538 410.5084 0.2997 -1.0000 -1.0000 4750011 1573850915.00 151.4504 59.9998 32.0000 1.9510 1.9586 408.4711 410.4261 0.2998 -1.0000 -1.0000 4750073 1573850915.10 151.4504 59.9998 32.0000 1.9501 1.9578 408.4431 410.3979 0.2998 -1.0000 -1.0000 4750354 1573850915.20 151.4504 59.9998 32.0000 1.9503 1.9579 408.3795 410.3348 0.2999 -1.0000 -1.0000 4750417 1573850915.30 151.4504 59.9998 32.0000 1.9499 1.9576 408.4660 410.4209 0.2998 -1.0000 -1.0000 4750479 1573850915.40 151.4504 59.9998 32.0000 1.9505 1.9581 408.4361 410.3912 0.2999 -1.0000 -1.0000 4750558 1573850915.50 151.4737 59.9998 32.0000 1.9498 1.9575 408.6006 410.5563 0.2998 -1.0000 -1.0000 4750620 1573850915.60 151.4737 59.9998 32.0000 1.9493 1.9570 408.5787 410.5342 0.2999 -1.0000 -1.0000 4750808 1573850915.70 151.4737 59.9998 32.0000 1.9492 1.9569 408.6626 410.6203 0.3001 -1.0000 -1.0000 4750886 1573850915.80 151.4737 59.9998 32.0000 1.9499 1.9576 408.6019 410.5579 0.2998 -1.0000 -1.0000 4750948 1573850915.90 151.4737 59.9998 32.0000 1.9505 1.9581 408.6305 410.5865 0.2998 -1.0000 -1.0000 4751011 1573850916.00 151.4998 59.9998 32.0000 1.9506 1.9583 408.6385 410.5945 0.2998 -1.0000 -1.0000 4751073 1573850916.10 151.5064 59.9998 32.0000 1.9500 1.9577 408.5393 410.4936 0.2997 -1.0000 -1.0000 4751136 1573850916.20 151.5064 59.9998 32.0000 1.9501 1.9578 408.4246 410.3798 0.2998 -1.0000 -1.0000 4751604 1573850916.30 151.5064 59.9998 32.0000 1.9503 1.9579 408.4288 410.3840 0.2998 -1.0000 -1.0000 4751683 1573850916.40 151.5064 59.9998 32.0000 1.9506 1.9583 408.4287 410.3820 0.2995 -1.0000 -1.0000 4751745 1573850916.50 151.5064 59.9998 32.0000 1.9504 1.9581 408.4769 410.4313 0.2998 -1.0000 -1.0000 4751823 1573850916.60 151.5049 59.9998 32.0000 1.9508 1.9585 408.5051 410.4599 0.2997 -1.0000 -1.0000 4751886 1573850916.70 151.5431 59.9998 32.0000 1.9501 1.9577 408.5107 410.4660 0.2998 -1.0000 -1.0000 4752667 1573850916.80 151.5431 59.9998 32.0000 1.9503 1.9580 408.5146 410.4697 0.2997 -1.0000 -1.0000 4752745 1573850916.90 151.5431 59.9998 32.0000 1.9498 1.9575 408.5013 410.4557 0.2997 -1.0000 -1.0000 4752808 1573850917.00 151.5431 59.9998 32.0000 1.9495 1.9571 408.6373 410.5921 0.2997 -1.0000 -1.0000 4752870 1573850917.10 151.5395 59.9998 32.0000 1.9499 1.9576 408.6670 410.6222 0.2997 -1.0000 -1.0000 4752932 1573850917.20 151.4850 59.9998 32.0000 1.9495 1.9572 408.5352 410.4900 0.2997 -1.0000 -1.0000 4752995 1573850917.30 151.4850 59.9998 32.0000 1.9490 1.9566 408.5519 410.5064 0.2996 -1.0000 -1.0000 4753058 1573850917.40 151.4850 59.9998 32.0000 1.9499 1.9576 408.5032 410.4573 0.2996 -1.0000 -1.0000 4753136 1573850917.50 151.4850 59.9998 32.0000 1.9505 1.9582 408.4947 410.4497 0.2998 -1.0000 -1.0000 4753198 1573850917.60 151.4742 59.9998 32.0000 1.9509 1.9586 408.4148 410.3688 0.2997 -1.0000 -1.0000 4753261 1573850917.70 151.4267 59.9998 32.0000 1.9498 1.9575 408.4312 410.3854 0.2997 -1.0000 -1.0000 4753339 1573850917.80 151.4267 59.9998 32.0000 1.9492 1.9568 408.4615 410.4168 0.2999 -1.0000 -1.0000 4753401 1573850917.90 151.4267 59.9998 32.0000 1.9500 1.9576 408.4595 410.4146 0.2998 -1.0000 -1.0000 4753464 1573850918.00 151.4267 59.9998 32.0000 1.9494 1.9571 408.5617 410.5171 0.2998 -1.0000 -1.0000 4753526 1573850918.10 151.4267 59.9998 32.0000 1.9502 1.9579 408.5867 410.5420 0.2997 -1.0000 -1.0000 4753589 1573850918.20 151.4367 59.9998 32.0000 1.9499 1.9576 408.6443 410.5981 0.2996 -1.0000 -1.0000 4753667 1573850918.30 151.4367 59.9998 32.0000 1.9500 1.9577 408.6140 410.5708 0.2999 -1.0000 -1.0000 4753729 1573850918.40 151.4367 59.9998 32.0000 1.9495 1.9572 408.5185 410.4736 0.2997 -1.0000 -1.0000 4753792 1573850918.50 151.4367 59.9998 32.0000 1.9504 1.9580 408.3764 410.3306 0.2998 -1.0000 -1.0000 4753870 1573850918.60 151.4367 59.9998 32.0000 1.9492 1.9569 408.5205 410.4762 0.2998 -1.0000 -1.0000 4753932 1573850918.70 151.4367 59.9998 32.0000 1.9503 1.9580 408.4291 410.3826 0.2995 -1.0000 -1.0000 4754058 1573850918.80 151.4367 59.9998 32.0000 1.9501 1.9578 408.4403 410.3943 0.2996 -1.0000 -1.0000 4754136 1573850918.90 151.4367 59.9998 32.0000 1.9493 1.9570 408.5320 410.4864 0.2997 -1.0000 -1.0000 4754198 1573850919.00 151.4367 59.9998 32.0000 1.9499 1.9575 408.5800 410.5347 0.2996 -1.0000 -1.0000 4754276 1573850919.10 151.4367 59.9998 32.0000 1.9499 1.9576 408.6151 410.5700 0.2997 -1.0000 -1.0000 4754339 1573850919.20 151.4367 59.9998 32.0000 1.9496 1.9573 408.6021 410.5569 0.2996 -1.0000 -1.0000 4754401 1573850919.30 151.5546 59.9998 32.0000 1.9499 1.9576 408.4933 410.4475 0.2997 -1.0000 -1.0000 4754573 1573850919.40 151.5546 59.9998 32.0000 1.9504 1.9581 408.5384 410.4934 0.2997 -1.0000 -1.0000 4754651 1573850919.50 151.5546 59.9998 32.0000 1.9512 1.9589 408.5590 410.5142 0.2997 -1.0000 -1.0000 4754714 1573850919.60 151.5546 59.9998 32.0000 1.9506 1.9582 408.4660 410.4191 0.2995 -1.0000 -1.0000 4754777 1573850919.70 151.5546 59.9998 32.0000 1.9511 1.9588 408.4788 410.4322 0.2996 -1.0000 -1.0000 4754854 1573850919.80 151.5546 59.9998 32.0000 1.9502 1.9579 408.3798 410.3344 0.2997 -1.0000 -1.0000 4755604 1573850919.90 151.4862 59.9993 32.0000 1.9504 1.9581 408.3692 410.3222 0.2995 -1.0000 -1.0000 4755667 1573850920.00 151.4862 59.9993 32.0000 1.9501 1.9578 408.4432 410.3978 0.2997 -1.0000 -1.0000 4755729 1573850920.10 151.4862 59.9993 32.0000 1.9492 1.9568 408.5247 410.4788 0.2995 -1.0000 -1.0000 4755792 1573850920.20 151.4862 59.9993 32.0000 1.9497 1.9573 408.5738 410.5280 0.2996 -1.0000 -1.0000 4755854 1573850920.30 151.4862 59.9993 32.0000 1.9494 1.9571 408.5459 410.4996 0.2996 -1.0000 -1.0000 4755932 1573850920.40 151.5017 59.9993 32.0000 1.9497 1.9574 408.5616 410.5169 0.2997 -1.0000 -1.0000 4755995 1573850920.50 151.5017 59.9993 32.0000 1.9501 1.9577 408.5073 410.4618 0.2997 -1.0000 -1.0000 4756073 1573850920.60 151.5017 59.9993 32.0000 1.9503 1.9580 408.4904 410.4453 0.2998 -1.0000 -1.0000 4756136 1573850920.70 151.5017 59.9993 32.0000 1.9503 1.9579 408.4523 410.4068 0.2997 -1.0000 -1.0000 4756198 1573850920.80 151.5017 59.9993 32.0000 1.9503 1.9579 408.3984 410.3517 0.2996 -1.0000 -1.0000 4756261 1573850920.90 151.5017 59.9993 32.0000 1.9506 1.9583 408.4316 410.3849 0.2995 -1.0000 -1.0000 4756323 1573850921.00 151.5012 59.9993 32.0000 1.9506 1.9583 408.4011 410.3530 0.2994 -1.0000 -1.0000 4756386 1573850921.10 151.5012 59.9993 32.0000 1.9502 1.9579 408.5192 410.4719 0.2994 -1.0000 -1.0000 4756464 1573850921.20 151.5012 59.9993 32.0000 1.9500 1.9577 408.7028 410.6586 0.2998 -1.0000 -1.0000 4756526 1573850921.30 151.5012 59.9993 32.0000 1.9491 1.9568 408.5960 410.5498 0.2995 -1.0000 -1.0000 4756808 1573850921.40 151.5012 59.9993 32.0000 1.9491 1.9568 408.5722 410.5262 0.2996 -1.0000 -1.0000 4756886 1573850921.50 151.5012 59.9993 32.0000 1.9499 1.9576 408.5771 410.5314 0.2996 -1.0000 -1.0000 4756948 1573850921.60 151.5012 59.9993 32.0000 1.9498 1.9574 408.5838 410.5371 0.2995 -1.0000 -1.0000 4757011 1573850921.70 151.5012 59.9993 32.0000 1.9500 1.9576 408.5923 410.5466 0.2996 -1.0000 -1.0000 4757089 1573850921.80 151.5012 59.9993 32.0000 1.9499 1.9576 408.4264 410.3815 0.2998 -1.0000 -1.0000 4757354 1573850921.90 151.5012 59.9993 32.0000 1.9499 1.9575 408.5305 410.4851 0.2996 -1.0000 -1.0000 4757417 1573850922.00 151.5012 59.9993 32.0000 1.9504 1.9581 408.4710 410.4251 0.2997 -1.0000 -1.0000 4757495 1573850922.10 151.4408 59.9993 32.0000 1.9505 1.9581 408.5528 410.5086 0.2998 -1.0000 -1.0000 4757558 1573850922.20 151.4408 59.9993 32.0000 1.9507 1.9583 408.4823 410.4368 0.2997 -1.0000 -1.0000 4757620 1573850922.30 151.4408 59.9993 32.0000 1.9502 1.9578 408.4206 410.3738 0.2995 -1.0000 -1.0000 4757854 1573850922.40 151.4408 59.9993 32.0000 1.9499 1.9576 408.5421 410.4960 0.2996 -1.0000 -1.0000 4757917 1573850922.50 151.4408 59.9993 32.0000 1.9494 1.9570 408.4214 410.3751 0.2997 -1.0000 -1.0000 4757995 1573850922.60 151.4408 59.9993 32.0000 1.9493 1.9569 408.5039 410.4585 0.2997 -1.0000 -1.0000 4758058 1573850922.70 151.4408 59.9993 32.0000 1.9494 1.9570 408.6206 410.5758 0.2997 -1.0000 -1.0000 4758120 1573850922.80 151.5201 59.9993 32.0000 1.9490 1.9566 408.5176 410.4725 0.2998 -1.0000 -1.0000 4758198 1573850922.90 151.5201 59.9993 32.0000 1.9493 1.9570 408.5401 410.4949 0.2997 -1.0000 -1.0000 4758261 1573850923.00 151.5201 59.9993 32.0000 1.9497 1.9574 408.5132 410.4693 0.2998 -1.0000 -1.0000 4758323 1573850923.10 151.5201 59.9993 32.0000 1.9501 1.9578 408.5293 410.4836 0.2997 -1.0000 -1.0000 4758386 1573850923.20 151.5201 59.9993 32.0000 1.9500 1.9576 408.5667 410.5218 0.2997 -1.0000 -1.0000 4758448 1573850923.30 151.5201 59.9993 32.0000 1.9503 1.9579 408.5308 410.4860 0.2997 -1.0000 -1.0000 4758511 1573850923.40 151.4925 59.9993 32.0000 1.9501 1.9578 408.3525 410.3058 0.2996 -1.0000 -1.0000 4758589 1573850923.50 151.4925 59.9993 32.0000 1.9500 1.9577 408.4320 410.3863 0.2997 -1.0000 -1.0000 4758651 1573850923.60 151.4925 59.9993 32.0000 1.9499 1.9575 408.4373 410.3904 0.2996 -1.0000 -1.0000 4758714 1573850923.70 151.4925 59.9993 32.0000 1.9495 1.9571 408.4939 410.4491 0.2997 -1.0000 -1.0000 4758792 1573850923.80 151.4925 59.9993 32.0000 1.9492 1.9568 408.5536 410.5094 0.2999 -1.0000 -1.0000 4758854 1573850923.90 151.4755 59.9993 32.0000 1.9495 1.9572 408.5984 410.5540 0.2998 -1.0000 -1.0000 4759151 1573850924.00 151.4746 59.9993 32.0000 1.9503 1.9580 408.5772 410.5332 0.2998 -1.0000 -1.0000 4759214 1573850924.10 151.4746 59.9993 32.0000 1.9505 1.9582 408.5482 410.5029 0.2996 -1.0000 -1.0000 4759276 1573850924.20 151.4746 59.9993 32.0000 1.9501 1.9578 408.6216 410.5775 0.2998 -1.0000 -1.0000 4759339 1573850924.30 151.4746 59.9993 32.0000 1.9493 1.9570 408.5415 410.4969 0.2997 -1.0000 -1.0000 4759417 1573850924.40 151.4746 59.9993 32.0000 1.9506 1.9583 408.4363 410.3906 0.2997 -1.0000 -1.0000 4759854 1573850924.50 151.5172 59.9993 32.0000 1.9504 1.9581 408.4142 410.3667 0.2994 -1.0000 -1.0000 4759917 1573850924.60 151.5172 59.9993 32.0000 1.9509 1.9586 408.3587 410.3126 0.2996 -1.0000 -1.0000 4759979 1573850924.70 151.5172 59.9993 32.0000 1.9499 1.9576 408.4227 410.3760 0.2996 -1.0000 -1.0000 4800042 1573850924.80 151.5172 59.9993 32.0000 1.9497 1.9574 408.5082 410.4623 0.2996 -1.0000 -1.0000 4800120 1573850924.90 151.5172 59.9993 32.0000 1.9492 1.9569 408.5214 410.4764 0.2997 -1.0000 -1.0000 4800183 1573850925.00 151.4203 59.9993 32.0000 1.9493 1.9569 408.5144 410.4695 0.2998 -1.0000 -1.0000 4800245 1573850925.10 151.4203 59.9993 32.0000 1.9497 1.9574 408.5738 410.5286 0.2997 -1.0000 -1.0000 4800323 1573850925.20 151.4203 59.9993 32.0000 1.9502 1.9579 408.5440 410.4998 0.2999 -1.0000 -1.0000 4800386 1573850925.30 151.4203 59.9993 32.0000 1.9502 1.9579 408.4317 410.3869 0.2998 -1.0000 -1.0000 4800448 1573850925.40 151.4203 59.9993 32.0000 1.9506 1.9582 408.5603 410.5153 0.2998 -1.0000 -1.0000 4800636 1573850925.50 151.4203 59.9993 32.0000 1.9504 1.9580 408.5022 410.4580 0.2998 -1.0000 -1.0000 4800698 1573850925.60 151.4853 59.9993 32.0000 1.9505 1.9582 408.4232 410.3777 0.2997 -1.0000 -1.0000 4800761 1573850925.70 151.4853 59.9993 32.0000 1.9497 1.9574 408.3870 410.3415 0.2998 -1.0000 -1.0000 4800839 1573850925.80 151.4853 59.9993 32.0000 1.9492 1.9568 408.4249 410.3792 0.2997 -1.0000 -1.0000 4800901 1573850925.90 151.4853 59.9993 32.0000 1.9499 1.9576 408.4747 410.4292 0.2996 -1.0000 -1.0000 4801120 1573850926.00 151.4853 59.9993 32.0000 1.9495 1.9571 408.5506 410.5062 0.2999 -1.0000 -1.0000 4801198 1573850926.10 151.4409 59.9993 32.0000 1.9496 1.9573 408.5266 410.4821 0.2996 -1.0000 -1.0000 4801261 1573850926.20 151.4409 59.9993 32.0000 1.9490 1.9567 408.5765 410.5311 0.2998 -1.0000 -1.0000 4801323 1573850926.30 151.4409 59.9993 32.0000 1.9492 1.9569 408.5426 410.4984 0.2998 -1.0000 -1.0000 4801386 1573850926.40 151.4409 59.9993 32.0000 1.9493 1.9570 408.4939 410.4493 0.2998 -1.0000 -1.0000 4801620 1573850926.50 151.4409 59.9993 32.0000 1.9496 1.9573 408.3903 410.3449 0.2998 -1.0000 -1.0000 4801683 1573850926.60 151.4453 59.9993 32.0000 1.9503 1.9580 408.4086 410.3628 0.2997 -1.0000 -1.0000 4801745 1573850926.70 151.4701 59.9993 32.0000 1.9505 1.9582 408.3824 410.3353 0.2996 -1.0000 -1.0000 4801807 1573850926.80 151.4701 59.9993 32.0000 1.9507 1.9584 408.4034 410.3570 0.2996 -1.0000 -1.0000 4801886 1573850926.90 151.4701 59.9993 32.0000 1.9498 1.9575 408.3809 410.3351 0.2997 -1.0000 -1.0000 4802104 1573850927.00 151.4701 59.9993 32.0000 1.9498 1.9574 408.3779 410.3310 0.2996 -1.0000 -1.0000 4802167 1573850927.10 151.4701 59.9993 32.0000 1.9498 1.9575 408.4357 410.3902 0.2997 -1.0000 -1.0000 4802245 1573850927.20 151.4162 59.9993 32.0000 1.9504 1.9581 408.5750 410.5299 0.2997 -1.0000 -1.0000 4802308 1573850927.30 151.4162 59.9993 32.0000 1.9493 1.9569 408.4844 410.4392 0.2997 -1.0000 -1.0000 4802370 1573850927.40 151.4162 59.9993 32.0000 1.9494 1.9570 408.5776 410.5320 0.2996 -1.0000 -1.0000 4803120 1573850927.50 151.4162 59.9993 32.0000 1.9489 1.9566 408.4814 410.4356 0.2996 -1.0000 -1.0000 4803183 1573850927.60 151.4162 59.9993 32.0000 1.9497 1.9574 408.5612 410.5166 0.2999 -1.0000 -1.0000 4803245 1573850927.70 151.4692 59.9993 32.0000 1.9496 1.9573 408.6046 410.5615 0.2999 -1.0000 -1.0000 4803323 1573850927.80 151.4829 59.9993 32.0000 1.9495 1.9571 408.5602 410.5152 0.2997 -1.0000 -1.0000 4803386 1573850927.90 151.4829 59.9993 32.0000 1.9505 1.9582 408.4424 410.3969 0.2998 -1.0000 -1.0000 4803448 1573850928.00 151.4829 59.9993 32.0000 1.9505 1.9581 408.3803 410.3346 0.2997 -1.0000 -1.0000 4803511 1573850928.10 151.4829 59.9993 32.0000 1.9507 1.9584 408.3821 410.3378 0.2999 -1.0000 -1.0000 4803573 1573850928.20 151.4829 59.9993 32.0000 1.9499 1.9576 408.3571 410.3115 0.2997 -1.0000 -1.0000 4803636 1573850928.30 151.5711 59.9993 32.0000 1.9501 1.9577 408.3873 410.3412 0.2997 -1.0000 -1.0000 4803714 1573850928.40 151.5711 59.9993 32.0000 1.9500 1.9576 408.4490 410.4025 0.2996 -1.0000 -1.0000 4803776 1573850928.50 151.5711 59.9993 32.0000 1.9499 1.9576 408.4602 410.4162 0.3001 -1.0000 -1.0000 4803854 1573850928.60 151.5711 59.9993 32.0000 1.9495 1.9572 408.5296 410.4858 0.2999 -1.0000 -1.0000 4803917 1573850928.70 151.5711 59.9993 32.0000 1.9495 1.9572 408.5833 410.5386 0.2998 -1.0000 -1.0000 4803979 1573850928.80 151.4237 59.9993 32.0000 1.9496 1.9573 408.5262 410.4820 0.2998 -1.0000 -1.0000 4804058 1573850928.90 151.4237 59.9993 32.0000 1.9494 1.9571 408.6397 410.5967 0.3000 -1.0000 -1.0000 4804120 1573850929.00 151.4237 59.9993 32.0000 1.9497 1.9574 408.4191 410.3751 0.3000 -1.0000 -1.0000 4804589 1573850929.10 151.4237 59.9993 32.0000 1.9498 1.9575 408.3503 410.3068 0.3001 -1.0000 -1.0000 4804667 1573850929.20 151.4237 59.9993 32.0000 1.9503 1.9580 408.4165 410.3721 0.2999 -1.0000 -1.0000 4804729 1573850929.30 151.4647 59.9993 32.0000 1.9508 1.9584 408.5351 410.4929 0.3002 -1.0000 -1.0000 4804792 1573850929.40 151.5193 59.9993 32.0000 1.9498 1.9575 408.5346 410.4923 0.3001 -1.0000 -1.0000 4804854 1573850929.50 151.5193 59.9993 32.0000 1.9502 1.9578 408.5222 410.4798 0.3002 -1.0000 -1.0000 4804933 1573850929.60 151.5193 59.9993 32.0000 1.9494 1.9571 408.5138 410.4713 0.3002 -1.0000 -1.0000 4804995 1573850929.70 151.5193 59.9993 32.0000 1.9492 1.9569 408.5148 410.4726 0.3002 -1.0000 -1.0000 4805089 1573850929.80 151.5193 59.9993 32.0000 1.9496 1.9572 408.4944 410.4513 0.3000 -1.0000 -1.0000 4805151 1573850929.90 151.5193 59.9993 32.0000 1.9493 1.9570 408.4757 410.4324 0.3000 -1.0000 -1.0000 4805214 1573850930.00 151.4939 59.9992 32.0000 1.9494 1.9571 408.3793 410.3358 0.3002 -1.0000 -1.0000 4805323 1573850930.10 151.4939 59.9992 32.0000 1.9501 1.9578 408.2975 410.2539 0.3000 -1.0000 -1.0000 4805386 1573850930.20 151.4939 59.9992 32.0000 1.9499 1.9576 408.4124 410.3695 0.3002 -1.0000 -1.0000 4805448 1573850930.30 151.4939 59.9992 32.0000 1.9503 1.9580 408.5078 410.4662 0.3002 -1.0000 -1.0000 4805526 1573850930.40 151.4939 59.9992 32.0000 1.9503 1.9579 408.5296 410.4873 0.3002 -1.0000 -1.0000 4805589 1573850930.50 151.4939 59.9992 32.0000 1.9496 1.9572 408.5107 410.4679 0.3001 -1.0000 -1.0000 4805870 1573850930.60 151.5422 59.9992 32.0000 1.9490 1.9567 408.5965 410.5540 0.3001 -1.0000 -1.0000 4805932 1573850930.70 151.5690 59.9992 32.0000 1.9501 1.9578 408.4761 410.4342 0.3002 -1.0000 -1.0000 4805995 1573850930.80 151.5690 59.9992 32.0000 1.9498 1.9575 408.5263 410.4836 0.3001 -1.0000 -1.0000 4806073 1573850930.90 151.5690 59.9992 32.0000 1.9504 1.9581 408.5854 410.5446 0.3004 -1.0000 -1.0000 4806136 1573850931.00 151.5690 59.9992 32.0000 1.9504 1.9581 408.4741 410.4322 0.3002 -1.0000 -1.0000 4806198 1573850931.10 151.5690 59.9992 32.0000 1.9501 1.9578 408.4730 410.4324 0.3005 -1.0000 -1.0000 4806386 1573850931.20 151.4331 59.9992 32.0000 1.9496 1.9572 408.4056 410.3640 0.3002 -1.0000 -1.0000 4806448 1573850931.30 151.3881 59.9992 32.0000 1.9509 1.9586 408.3480 410.3054 0.3003 -1.0000 -1.0000 4806511 1573850931.40 151.3881 59.9992 32.0000 1.9497 1.9574 408.3039 410.2601 0.3001 -1.0000 -1.0000 4806573 1573850931.50 151.3881 59.9992 32.0000 1.9499 1.9576 408.3251 410.2831 0.3004 -1.0000 -1.0000 4806636 1573850931.60 151.3881 59.9992 32.0000 1.9496 1.9572 408.4957 410.4543 0.3003 -1.0000 -1.0000 4806839 1573850931.70 151.3881 59.9992 32.0000 1.9503 1.9580 408.5731 410.5325 0.3004 -1.0000 -1.0000 4806917 1573850931.80 151.5762 59.9992 32.0000 1.9491 1.9568 408.6644 410.6244 0.3004 -1.0000 -1.0000 4806980 1573850931.90 151.5762 59.9992 32.0000 1.9503 1.9579 408.6478 410.6072 0.3003 -1.0000 -1.0000 4807042 1573850932.00 151.5762 59.9992 32.0000 1.9502 1.9579 408.5089 410.4681 0.3004 -1.0000 -1.0000 4807120 1573850932.10 151.5762 59.9992 32.0000 1.9507 1.9584 408.4037 410.3612 0.3003 -1.0000 -1.0000 4807339 1573850932.20 151.5762 59.9992 32.0000 1.9504 1.9581 408.4151 410.3722 0.3000 -1.0000 -1.0000 4807401 1573850932.30 151.5728 59.9992 32.0000 1.9502 1.9579 408.4872 410.4454 0.3003 -1.0000 -1.0000 4807479 1573850932.40 151.4510 59.9992 32.0000 1.9508 1.9585 408.3239 410.2810 0.3002 -1.0000 -1.0000 4807542 1573850932.50 151.4510 59.9992 32.0000 1.9507 1.9584 408.2937 410.2505 0.3002 -1.0000 -1.0000 4807620 1573850932.60 151.4510 59.9992 32.0000 1.9505 1.9582 408.3957 410.3529 0.3002 -1.0000 -1.0000 4807839 1573850932.70 151.4510 59.9992 32.0000 1.9502 1.9579 408.4623 410.4198 0.3001 -1.0000 -1.0000 4807901 1573850932.80 151.4510 59.9992 32.0000 1.9496 1.9573 408.5364 410.4941 0.3002 -1.0000 -1.0000 4807979 1573850932.90 151.5219 59.9992 32.0000 1.9501 1.9578 408.4961 410.4539 0.3002 -1.0000 -1.0000 4808042 1573850933.00 151.5219 59.9992 32.0000 1.9497 1.9574 408.5627 410.5207 0.3002 -1.0000 -1.0000 4808104 1573850933.10 151.5219 59.9992 32.0000 1.9498 1.9575 408.5741 410.5324 0.3002 -1.0000 -1.0000 4808698 1573850933.20 151.5219 59.9992 32.0000 1.9499 1.9576 408.5148 410.4730 0.3002 -1.0000 -1.0000 4808761 1573850933.30 151.5219 59.9992 32.0000 1.9495 1.9572 408.5399 410.4984 0.3003 -1.0000 -1.0000 4808823 1573850933.40 151.5219 59.9992 32.0000 1.9497 1.9574 408.6007 410.5599 0.3003 -1.0000 -1.0000 4808901 1573850933.50 151.4857 59.9992 32.0000 1.9501 1.9578 408.3787 410.3352 0.3001 -1.0000 -1.0000 4808964 1573850933.60 151.4805 59.9992 32.0000 1.9506 1.9583 408.4177 410.3746 0.3000 -1.0000 -1.0000 4809182 1573850933.70 151.4805 59.9992 32.0000 1.9504 1.9581 408.4109 410.3682 0.3003 -1.0000 -1.0000 4809261 1573850933.80 151.4805 59.9992 32.0000 1.9504 1.9581 408.3862 410.3424 0.3000 -1.0000 -1.0000 4809323 1573850933.90 151.4805 59.9992 32.0000 1.9498 1.9575 408.3856 410.3417 0.3000 -1.0000 -1.0000 4809401 1573850934.00 151.4805 59.9992 32.0000 1.9505 1.9582 408.4215 410.3788 0.3002 -1.0000 -1.0000 4809464 1573850934.10 151.5457 59.9992 32.0000 1.9508 1.9584 408.3100 410.2647 0.2999 -1.0000 -1.0000 4809526 1573850934.20 151.5457 59.9992 32.0000 1.9509 1.9586 408.3726 410.3293 0.3001 -1.0000 -1.0000 4809886 1573850934.30 151.5457 59.9992 32.0000 1.9504 1.9581 408.5186 410.4753 0.3000 -1.0000 -1.0000 4809964 1573850934.40 151.5457 59.9992 32.0000 1.9504 1.9581 408.5072 410.4630 0.2998 -1.0000 -1.0000 4810026 1573850934.50 151.5457 59.9992 32.0000 1.9501 1.9578 408.4272 410.3825 0.2999 -1.0000 -1.0000 4810089 1573850934.60 151.5004 59.9991 32.0000 1.9494 1.9571 408.5142 410.4727 0.3005 -1.0000 -1.0000 4810151 1573850934.70 151.5004 59.9991 32.0000 1.9499 1.9576 408.4628 410.4201 0.3001 -1.0000 -1.0000 4810214 1573850934.80 151.5004 59.9991 32.0000 1.9496 1.9573 408.4211 410.3771 0.2999 -1.0000 -1.0000 4810292 1573850934.90 151.5004 59.9991 32.0000 1.9500 1.9577 408.3921 410.3474 0.2999 -1.0000 -1.0000 4810354 1573850935.00 151.5004 59.9991 32.0000 1.9506 1.9583 408.4099 410.3661 0.3000 -1.0000 -1.0000 4810417 1573850935.10 151.5184 59.9991 32.0000 1.9500 1.9576 408.4183 410.3733 0.2998 -1.0000 -1.0000 4810495 1573850935.20 151.5293 59.9991 32.0000 1.9503 1.9580 408.3611 410.3156 0.2998 -1.0000 -1.0000 4810589 1573850935.30 151.5293 59.9991 32.0000 1.9514 1.9591 408.2828 410.2387 0.3000 -1.0000 -1.0000 4810651 1573850935.40 151.5293 59.9991 32.0000 1.9508 1.9585 408.3417 410.2963 0.2998 -1.0000 -1.0000 4810729 1573850935.50 151.5293 59.9991 32.0000 1.9509 1.9586 408.4926 410.4483 0.2999 -1.0000 -1.0000 4810792 1573850935.60 151.5293 59.9991 32.0000 1.9500 1.9577 408.5360 410.4916 0.2998 -1.0000 -1.0000 4810854 1573850935.70 151.5125 59.9991 32.0000 1.9496 1.9572 408.5016 410.4572 0.2999 -1.0000 -1.0000 4810933 1573850935.80 151.4227 59.9991 32.0000 1.9502 1.9578 408.6130 410.5695 0.2999 -1.0000 -1.0000 4810995 1573850935.90 151.4227 59.9991 32.0000 1.9502 1.9578 408.4778 410.4339 0.3000 -1.0000 -1.0000 4811058 1573850936.00 151.4227 59.9991 32.0000 1.9494 1.9571 408.4485 410.4049 0.3000 -1.0000 -1.0000 4811120 1573850936.10 151.4227 59.9991 32.0000 1.9494 1.9570 408.3798 410.3356 0.2999 -1.0000 -1.0000 4811182 1573850936.20 151.4227 59.9991 32.0000 1.9496 1.9573 408.3382 410.2932 0.2997 -1.0000 -1.0000 4811370 1573850936.30 151.4227 59.9991 32.0000 1.9498 1.9574 408.3133 410.2672 0.2999 -1.0000 -1.0000 4811448 1573850936.40 151.4675 59.9991 32.0000 1.9507 1.9583 408.3154 410.2710 0.3000 -1.0000 -1.0000 4811511 1573850936.50 151.5181 59.9991 32.0000 1.9504 1.9580 408.2978 410.2523 0.2999 -1.0000 -1.0000 4811573 1573850936.60 151.5181 59.9991 32.0000 1.9508 1.9585 408.3136 410.2688 0.2999 -1.0000 -1.0000 4811651 1573850936.70 151.5181 59.9991 32.0000 1.9501 1.9578 408.3358 410.2910 0.2999 -1.0000 -1.0000 4812136 1573850936.80 151.5181 59.9991 32.0000 1.9501 1.9578 408.3940 410.3496 0.2999 -1.0000 -1.0000 4812198 1573850936.90 151.5181 59.9991 32.0000 1.9494 1.9571 408.5308 410.4868 0.2999 -1.0000 -1.0000 4812261 1573850937.00 151.4801 59.9991 32.0000 1.9492 1.9569 408.5175 410.4740 0.3000 -1.0000 -1.0000 4812323 1573850937.10 151.4231 59.9991 32.0000 1.9499 1.9576 408.5929 410.5491 0.2998 -1.0000 -1.0000 4812401 1573850937.20 151.4231 59.9991 32.0000 1.9501 1.9578 408.4393 410.3947 0.3000 -1.0000 -1.0000 4813354 1573850937.30 151.4231 59.9991 32.0000 1.9495 1.9572 408.4524 410.4079 0.2998 -1.0000 -1.0000 4813417 1573850937.40 151.4231 59.9991 32.0000 1.9499 1.9575 408.4856 410.4413 0.2999 -1.0000 -1.0000 4813479 1573850937.50 151.4231 59.9991 32.0000 1.9502 1.9579 408.4257 410.3808 0.2998 -1.0000 -1.0000 4813557 1573850937.60 151.5804 59.9991 32.0000 1.9504 1.9580 408.4147 410.3695 0.2998 -1.0000 -1.0000 4813604 1573850937.70 151.5804 59.9991 32.0000 1.9509 1.9586 408.3388 410.2927 0.2997 -1.0000 -1.0000 4813683 1573850937.80 151.5804 59.9991 32.0000 1.9503 1.9579 408.4586 410.4124 0.2996 -1.0000 -1.0000 4813745 1573850937.90 151.5804 59.9991 32.0000 1.9503 1.9580 408.3681 410.3224 0.2998 -1.0000 -1.0000 4813807 1573850938.00 151.5804 59.9991 32.0000 1.9501 1.9578 408.5088 410.4634 0.2997 -1.0000 -1.0000 4813886 1573850938.10 151.4401 59.9991 32.0000 1.9491 1.9567 408.5951 410.5511 0.2999 -1.0000 -1.0000 4813948 1573850938.20 151.4350 59.9991 32.0000 1.9491 1.9568 408.4261 410.3805 0.2996 -1.0000 -1.0000 4814011 1573850938.30 151.4350 59.9991 32.0000 1.9492 1.9569 408.4176 410.3729 0.2999 -1.0000 -1.0000 4814089 1573850938.40 151.4350 59.9991 32.0000 1.9502 1.9579 408.5274 410.4826 0.2998 -1.0000 -1.0000 4814151 1573850938.50 151.4350 59.9991 32.0000 1.9497 1.9573 408.4395 410.3955 0.3000 -1.0000 -1.0000 4814214 1573850938.60 151.4650 59.9991 32.0000 1.9503 1.9580 408.3475 410.3022 0.2998 -1.0000 -1.0000 4814292 1573850938.70 151.5389 59.9991 32.0000 1.9497 1.9574 408.3431 410.2978 0.2998 -1.0000 -1.0000 4814339 1573850938.80 151.5389 59.9991 32.0000 1.9507 1.9584 408.3691 410.3244 0.2999 -1.0000 -1.0000 4814417 1573850938.90 151.5389 59.9991 32.0000 1.9508 1.9585 408.3612 410.3151 0.2997 -1.0000 -1.0000 4814480 1573850939.00 151.5389 59.9991 32.0000 1.9511 1.9588 408.4024 410.3578 0.2999 -1.0000 -1.0000 4814542 1573850939.10 151.5389 59.9991 32.0000 1.9501 1.9578 408.5062 410.4611 0.2997 -1.0000 -1.0000 4814620 1573850939.20 151.5389 59.9991 32.0000 1.9498 1.9574 408.4882 410.4443 0.2999 -1.0000 -1.0000 4814682 1573850939.30 151.5389 59.9991 32.0000 1.9497 1.9573 408.5377 410.4926 0.2996 -1.0000 -1.0000 4814854 1573850939.40 151.5389 59.9991 32.0000 1.9495 1.9571 408.6069 410.5623 0.2998 -1.0000 -1.0000 4814933 1573850939.50 151.5389 59.9991 32.0000 1.9494 1.9571 408.6158 410.5710 0.2998 -1.0000 -1.0000 4814995 1573850939.60 151.5389 59.9991 32.0000 1.9489 1.9566 408.5608 410.5171 0.2999 -1.0000 -1.0000 4815058 1573850939.70 151.4686 59.9994 32.0000 1.9489 1.9565 408.5242 410.4800 0.2998 -1.0000 -1.0000 4815120 1573850939.80 151.4461 59.9995 32.0000 1.9497 1.9574 408.5480 410.5045 0.2999 -1.0000 -1.0000 4815182 1573850939.90 151.4461 59.9995 32.0000 1.9500 1.9577 408.4034 410.3580 0.2997 -1.0000 -1.0000 4815245 1573850940.00 151.4461 59.9995 32.0000 1.9503 1.9580 408.4289 410.3839 0.2998 -1.0000 -1.0000 4815464 1573850940.10 151.4461 59.9995 32.0000 1.9502 1.9578 408.3933 410.3484 0.3000 -1.0000 -1.0000 4815526 1573850940.20 151.4461 59.9995 32.0000 1.9497 1.9574 408.4078 410.3642 0.3000 -1.0000 -1.0000 4815589 1573850940.30 151.4461 59.9995 32.0000 1.9497 1.9574 408.4387 410.3942 0.2998 -1.0000 -1.0000 4815651 1573850940.40 151.4567 59.9995 32.0000 1.9496 1.9573 408.4120 410.3674 0.2998 -1.0000 -1.0000 4815714 1573850940.50 151.4851 59.9995 32.0000 1.9491 1.9567 408.4759 410.4307 0.2998 -1.0000 -1.0000 4815792 1573850940.60 151.4851 59.9995 32.0000 1.9497 1.9574 408.4994 410.4545 0.2997 -1.0000 -1.0000 4815854 1573850940.70 151.4851 59.9995 32.0000 1.9492 1.9569 408.5183 410.4744 0.2998 -1.0000 -1.0000 4815917 1573850940.80 151.4851 59.9995 32.0000 1.9490 1.9567 408.6080 410.5648 0.3002 -1.0000 -1.0000 4816870 1573850940.90 151.4851 59.9995 32.0000 1.9490 1.9567 408.5562 410.5122 0.2998 -1.0000 -1.0000 4816932 1573850941.00 151.4600 59.9995 32.0000 1.9496 1.9573 408.5844 410.5413 0.3001 -1.0000 -1.0000 4816995 1573850941.10 151.4600 59.9995 32.0000 1.9497 1.9574 408.4883 410.4452 0.3000 -1.0000 -1.0000 4817057 1573850941.20 151.4600 59.9995 32.0000 1.9502 1.9579 408.4910 410.4470 0.2999 -1.0000 -1.0000 4817120 1573850941.30 151.4600 59.9995 32.0000 1.9501 1.9578 408.4450 410.4014 0.3000 -1.0000 -1.0000 4817183 1573850941.40 151.4600 59.9995 32.0000 1.9501 1.9577 408.3896 410.3464 0.3002 -1.0000 -1.0000 4817261 1573850941.50 151.4600 59.9995 32.0000 1.9500 1.9577 408.4225 410.3787 0.2999 -1.0000 -1.0000 4817323 1573850941.60 151.4823 59.9995 32.0000 1.9498 1.9575 408.4695 410.4262 0.3000 -1.0000 -1.0000 4817386 1573850941.70 151.4823 59.9995 32.0000 1.9502 1.9579 408.5841 410.5406 0.3000 -1.0000 -1.0000 4817464 1573850941.80 151.4823 59.9995 32.0000 1.9493 1.9570 408.5702 410.5273 0.3000 -1.0000 -1.0000 4817526 1573850941.90 151.4823 59.9995 32.0000 1.9489 1.9566 408.6033 410.5594 0.2998 -1.0000 -1.0000 4817589 1573850942.00 151.4823 59.9995 32.0000 1.9501 1.9577 408.5523 410.5097 0.3002 -1.0000 -1.0000 4817651 1573850942.10 151.4859 59.9995 32.0000 1.9493 1.9570 408.4551 410.4109 0.2999 -1.0000 -1.0000 4817714 1573850942.20 151.5172 59.9995 32.0000 1.9493 1.9569 408.5006 410.4585 0.3002 -1.0000 -1.0000 4817776 1573850942.30 151.5172 59.9995 32.0000 1.9500 1.9577 408.4223 410.3790 0.3000 -1.0000 -1.0000 4817854 1573850942.40 151.5172 59.9995 32.0000 1.9502 1.9578 408.5083 410.4666 0.3002 -1.0000 -1.0000 4817917 1573850942.50 151.5172 59.9995 32.0000 1.9501 1.9578 408.3733 410.3298 0.3000 -1.0000 -1.0000 4817995 1573850942.60 151.5172 59.9995 32.0000 1.9508 1.9585 408.3768 410.3328 0.3000 -1.0000 -1.0000 4818058 1573850942.70 151.5172 59.9995 32.0000 1.9505 1.9582 408.3187 410.2748 0.3001 -1.0000 -1.0000 4818120 1573850942.80 151.5172 59.9995 32.0000 1.9505 1.9581 408.3891 410.3451 0.2999 -1.0000 -1.0000 4818183 1573850942.90 151.5172 59.9995 32.0000 1.9503 1.9580 408.4554 410.4118 0.3001 -1.0000 -1.0000 4818370 1573850943.00 151.5172 59.9995 32.0000 1.9500 1.9577 408.4988 410.4536 0.2997 -1.0000 -1.0000 4818433 1573850943.10 151.5172 59.9995 32.0000 1.9500 1.9577 408.4758 410.4325 0.3000 -1.0000 -1.0000 4818495 1573850943.20 151.5172 59.9995 32.0000 1.9496 1.9572 408.5145 410.4709 0.3000 -1.0000 -1.0000 4818558 1573850943.30 151.4533 59.9995 32.0000 1.9495 1.9571 408.5431 410.5000 0.3000 -1.0000 -1.0000 4818620 1573850943.40 151.4533 59.9995 32.0000 1.9491 1.9567 408.5868 410.5432 0.3000 -1.0000 -1.0000 4819229 1573850943.50 151.4533 59.9995 32.0000 1.9496 1.9573 408.6154 410.5720 0.2999 -1.0000 -1.0000 4819292 1573850943.60 151.4533 59.9995 32.0000 1.9504 1.9580 408.5678 410.5250 0.3000 -1.0000 -1.0000 4819354 1573850943.70 151.4533 59.9995 32.0000 1.9500 1.9577 408.5652 410.5220 0.3000 -1.0000 -1.0000 4819417 1573850943.80 151.4533 59.9995 32.0000 1.9502 1.9578 408.3982 410.3530 0.2997 -1.0000 -1.0000 4819479 1573850943.90 151.5643 59.9995 32.0000 1.9501 1.9577 408.3243 410.2778 0.2998 -1.0000 -1.0000 4819573 1573850944.00 151.5643 59.9995 32.0000 1.9503 1.9580 408.2958 410.2521 0.3000 -1.0000 -1.0000 4819651 1573850944.10 151.5643 59.9995 32.0000 1.9506 1.9582 408.3944 410.3489 0.2997 -1.0000 -1.0000 4819714 1573850944.20 151.5643 59.9995 32.0000 1.9503 1.9580 408.3766 410.3314 0.2998 -1.0000 -1.0000 4819776 1573850944.30 151.5643 59.9995 32.0000 1.9481 1.9558 408.4271 410.3821 0.2998 -1.0000 -1.0000 4819854 1573850944.40 151.5151 59.9995 32.0000 1.9496 1.9573 408.5087 410.4639 0.2997 -1.0000 -1.0000 4820073 1573850944.50 151.4384 59.9995 32.0000 1.9498 1.9575 408.5479 410.5050 0.3001 -1.0000 -1.0000 4820151 1573850944.60 151.4384 59.9995 32.0000 1.9494 1.9571 408.5130 410.4697 0.2999 -1.0000 -1.0000 4820214 1573850944.70 151.4384 59.9995 32.0000 1.9502 1.9578 408.4334 410.3889 0.2999 -1.0000 -1.0000 4820277 1573850944.80 151.4384 59.9995 32.0000 1.9506 1.9583 408.3683 410.3232 0.2998 -1.0000 -1.0000 4820354 1573850944.90 151.4384 59.9995 32.0000 1.9503 1.9579 408.4416 410.3958 0.2998 -1.0000 -1.0000 4820417 1573850945.00 151.4985 59.9995 32.0000 1.9509 1.9586 408.3810 410.3375 0.3001 -1.0000 -1.0000 4820479 1573850945.10 151.4985 59.9995 32.0000 1.9509 1.9586 408.4022 410.3573 0.2998 -1.0000 -1.0000 4820542 1573850945.20 151.4985 59.9995 32.0000 1.9501 1.9577 408.4842 410.4397 0.2999 -1.0000 -1.0000 4820604 1573850945.30 151.4985 59.9995 32.0000 1.9493 1.9570 408.4724 410.4284 0.2999 -1.0000 -1.0000 4820667 1573850945.40 151.4985 59.9995 32.0000 1.9497 1.9574 408.4749 410.4307 0.2999 -1.0000 -1.0000 4820854 1573850945.50 151.4314 59.9995 32.0000 1.9497 1.9573 408.5727 410.5289 0.2999 -1.0000 -1.0000 4820917 1573850945.60 151.4255 59.9995 32.0000 1.9493 1.9569 408.5354 410.4916 0.2999 -1.0000 -1.0000 4820979 1573850945.70 151.4255 59.9995 32.0000 1.9496 1.9573 408.4744 410.4296 0.2998 -1.0000 -1.0000 4821057 1573850945.80 151.4255 59.9995 32.0000 1.9496 1.9573 408.5206 410.4769 0.2999 -1.0000 -1.0000 4821120 1573850945.90 151.4255 59.9995 32.0000 1.9504 1.9581 408.3721 410.3273 0.2999 -1.0000 -1.0000 4821354 1573850946.00 151.4255 59.9995 32.0000 1.9512 1.9588 408.3505 410.3050 0.2998 -1.0000 -1.0000 4821433 1573850946.10 151.5378 59.9995 32.0000 1.9507 1.9583 408.3785 410.3344 0.3000 -1.0000 -1.0000 4821495 1573850946.20 151.5378 59.9995 32.0000 1.9501 1.9577 408.4045 410.3611 0.3000 -1.0000 -1.0000 4821558 1573850946.30 151.5378 59.9995 32.0000 1.9504 1.9581 408.3739 410.3296 0.3000 -1.0000 -1.0000 4821636 1573850946.40 151.5378 59.9995 32.0000 1.9505 1.9581 408.4526 410.4095 0.3001 -1.0000 -1.0000 4821854 1573850946.50 151.5378 59.9995 32.0000 1.9494 1.9571 408.3691 410.3258 0.3001 -1.0000 -1.0000 4821933 1573850946.60 151.5378 59.9995 32.0000 1.9497 1.9574 408.4410 410.3977 0.3000 -1.0000 -1.0000 4821995 1573850946.70 151.3759 59.9995 32.0000 1.9493 1.9570 408.5469 410.5029 0.2998 -1.0000 -1.0000 4822057 1573850946.80 151.3759 59.9995 32.0000 1.9497 1.9574 408.5233 410.4787 0.2998 -1.0000 -1.0000 4822136 1573850946.90 151.3759 59.9995 32.0000 1.9495 1.9572 408.5521 410.5083 0.3000 -1.0000 -1.0000 4822198 1573850947.00 151.3759 59.9995 32.0000 1.9496 1.9573 408.5185 410.4762 0.3002 -1.0000 -1.0000 4822480 1573850947.10 151.3759 59.9995 32.0000 1.9494 1.9571 408.4256 410.3820 0.3000 -1.0000 -1.0000 4822558 1573850947.20 151.3872 59.9995 32.0000 1.9501 1.9578 408.4569 410.4125 0.2999 -1.0000 -1.0000 4822620 1573850947.30 151.5446 59.9995 32.0000 1.9508 1.9584 408.4151 410.3722 0.3001 -1.0000 -1.0000 4822683 1573850947.40 151.5446 59.9995 32.0000 1.9508 1.9585 408.3634 410.3200 0.3001 -1.0000 -1.0000 4822745 1573850947.50 151.5446 59.9995 32.0000 1.9508 1.9585 408.4179 410.3731 0.2999 -1.0000 -1.0000 4823386 1573850947.60 151.5446 59.9995 32.0000 1.9504 1.9581 408.4523 410.4092 0.3001 -1.0000 -1.0000 4823448 1573850947.70 151.5446 59.9995 32.0000 1.9494 1.9570 408.4700 410.4271 0.3001 -1.0000 -1.0000 4823511 1573850947.80 151.4292 59.9995 32.0000 1.9487 1.9563 408.4592 410.4164 0.3001 -1.0000 -1.0000 4823573 1573850947.90 151.4292 59.9995 32.0000 1.9486 1.9562 408.5410 410.4981 0.3001 -1.0000 -1.0000 4823636 1573850948.00 151.4292 59.9995 32.0000 1.9494 1.9571 408.5586 410.5168 0.3003 -1.0000 -1.0000 4823714 1573850948.10 151.4292 59.9995 32.0000 1.9496 1.9573 408.4860 410.4431 0.3000 -1.0000 -1.0000 4823776 1573850948.20 151.4292 59.9995 32.0000 1.9506 1.9582 408.3799 410.3360 0.3001 -1.0000 -1.0000 4823839 1573850948.30 151.4970 59.9995 32.0000 1.9506 1.9582 408.3789 410.3360 0.3000 -1.0000 -1.0000 4823917 1573850948.40 151.5987 59.9995 32.0000 1.9501 1.9578 408.3770 410.3324 0.2999 -1.0000 -1.0000 4823979 1573850948.50 151.5987 59.9995 32.0000 1.9502 1.9579 408.4541 410.4113 0.3001 -1.0000 -1.0000 4824120 1573850948.60 151.5987 59.9995 32.0000 1.9501 1.9577 408.4632 410.4189 0.2998 -1.0000 -1.0000 4824183 1573850948.70 151.5987 59.9995 32.0000 1.9503 1.9580 408.4410 410.3965 0.2999 -1.0000 -1.0000 4824245 1573850948.80 151.5987 59.9995 32.0000 1.9505 1.9582 408.5124 410.4684 0.2999 -1.0000 -1.0000 4824323 1573850948.90 151.5699 59.9995 32.0000 1.9489 1.9566 408.5390 410.4957 0.3000 -1.0000 -1.0000 4824386 1573850949.00 151.5388 60.0005 32.0000 1.9494 1.9570 408.5202 410.4767 0.3000 -1.0000 -1.0000 4824448 1573850949.10 151.5388 60.0005 32.0000 1.9496 1.9572 408.6675 410.6240 0.2999 -1.0000 -1.0000 4824526 1573850949.20 151.5388 60.0005 32.0000 1.9493 1.9570 408.5833 410.5401 0.2999 -1.0000 -1.0000 4824573 1573850949.30 151.5388 60.0005 32.0000 1.9503 1.9580 408.4651 410.4211 0.3000 -1.0000 -1.0000 4824651 1573850949.40 151.5388 60.0005 32.0000 1.9504 1.9581 408.5048 410.4617 0.3001 -1.0000 -1.0000 4824714 1573850949.50 151.5388 60.0005 32.0000 1.9503 1.9580 408.5571 410.5147 0.3001 -1.0000 -1.0000 4824886 1573850949.60 151.5388 60.0005 32.0000 1.9510 1.9587 408.4912 410.4477 0.3000 -1.0000 -1.0000 4824964 1573850949.70 151.5388 60.0005 32.0000 1.9510 1.9586 408.4345 410.3913 0.3001 -1.0000 -1.0000 4825026 1573850949.80 151.5388 60.0005 32.0000 1.9509 1.9586 408.4035 410.3601 0.3001 -1.0000 -1.0000 4825089 1573850949.90 151.5388 60.0005 32.0000 1.9506 1.9583 408.4495 410.4048 0.2998 -1.0000 -1.0000 4825151 1573850950.00 151.5388 60.0005 32.0000 1.9500 1.9577 408.4166 410.3720 0.2999 -1.0000 -1.0000 4825229 1573850950.10 151.5388 60.0005 32.0000 1.9499 1.9576 408.4303 410.3854 0.2998 -1.0000 -1.0000 4825495 1573850950.20 151.4113 60.0005 32.0000 1.9495 1.9571 408.5213 410.4764 0.2998 -1.0000 -1.0000 4825558 1573850950.30 151.4113 60.0005 32.0000 1.9494 1.9570 408.4883 410.4439 0.2999 -1.0000 -1.0000 4825636 1573850950.40 151.4113 60.0005 32.0000 1.9486 1.9563 408.6202 410.5769 0.2999 -1.0000 -1.0000 4825698 1573850950.50 151.4113 60.0005 32.0000 1.9493 1.9570 408.5592 410.5167 0.3001 -1.0000 -1.0000 4825776 1573850950.60 151.4113 60.0005 32.0000 1.9493 1.9569 408.5361 410.4918 0.2999 -1.0000 -1.0000 4826355 1573850950.70 151.4113 60.0005 32.0000 1.9507 1.9584 408.4382 410.3943 0.3000 -1.0000 -1.0000 4826433 1573850950.80 151.5272 60.0005 32.0000 1.9503 1.9580 408.4003 410.3559 0.2999 -1.0000 -1.0000 4826495 1573850950.90 151.5272 60.0005 32.0000 1.9503 1.9579 408.3627 410.3174 0.2998 -1.0000 -1.0000 4826558 1573850951.00 151.5272 60.0005 32.0000 1.9498 1.9575 408.3500 410.3047 0.2998 -1.0000 -1.0000 4826620 1573850951.10 151.5272 60.0005 32.0000 1.9498 1.9575 408.4177 410.3727 0.2998 -1.0000 -1.0000 4826698 1573850951.20 151.5272 60.0005 32.0000 1.9497 1.9574 408.4350 410.3901 0.2997 -1.0000 -1.0000 4826761 1573850951.30 151.5014 60.0005 32.0000 1.9502 1.9578 408.4116 410.3650 0.2996 -1.0000 -1.0000 4826823 1573850951.40 151.3579 60.0005 32.0000 1.9492 1.9569 408.4057 410.3597 0.2997 -1.0000 -1.0000 4826901 1573850951.50 151.3579 60.0005 32.0000 1.9493 1.9569 408.4745 410.4297 0.2998 -1.0000 -1.0000 4826964 1573850951.60 151.3579 60.0005 32.0000 1.9498 1.9575 408.5545 410.5098 0.2998 -1.0000 -1.0000 4827089 1573850951.70 151.3579 60.0005 32.0000 1.9492 1.9569 408.5476 410.5039 0.2999 -1.0000 -1.0000 4827167 1573850951.80 151.3579 60.0005 32.0000 1.9489 1.9566 408.5759 410.5316 0.2998 -1.0000 -1.0000 4827229 1573850951.90 151.3579 60.0005 32.0000 1.9500 1.9577 408.4909 410.4451 0.2996 -1.0000 -1.0000 4827292 1573850952.00 151.4235 60.0005 32.0000 1.9501 1.9577 408.4236 410.3790 0.2999 -1.0000 -1.0000 4827370 1573850952.10 151.4235 60.0005 32.0000 1.9499 1.9576 408.4246 410.3799 0.2999 -1.0000 -1.0000 4828089 1573850952.20 151.4235 60.0005 32.0000 1.9509 1.9586 408.4863 410.4416 0.2998 -1.0000 -1.0000 4828151 1573850952.30 151.4235 60.0005 32.0000 1.9499 1.9575 408.4701 410.4260 0.2999 -1.0000 -1.0000 4828230 1573850952.40 151.4235 60.0005 32.0000 1.9496 1.9573 408.3781 410.3322 0.2997 -1.0000 -1.0000 4828292 1573850952.50 151.4235 60.0005 32.0000 1.9504 1.9581 408.3845 410.3401 0.3000 -1.0000 -1.0000 4828370 1573850952.60 151.4235 60.0005 32.0000 1.9494 1.9571 408.5300 410.4848 0.2997 -1.0000 -1.0000 4828433 1573850952.70 151.4235 60.0005 32.0000 1.9486 1.9563 408.5288 410.4843 0.2997 -1.0000 -1.0000 4828495 1573850952.80 151.4235 60.0005 32.0000 1.9494 1.9570 408.5140 410.4688 0.2998 -1.0000 -1.0000 4828573 1573850952.90 151.4235 60.0005 32.0000 1.9489 1.9565 408.5270 410.4818 0.2998 -1.0000 -1.0000 4828636 1573850953.00 151.4235 60.0005 32.0000 1.9495 1.9571 408.5529 410.5096 0.3000 -1.0000 -1.0000 4828698 1573850953.10 151.4235 60.0005 32.0000 1.9500 1.9577 408.5698 410.5270 0.3001 -1.0000 -1.0000 4828761 1573850953.20 151.4850 60.0005 32.0000 1.9498 1.9575 408.5590 410.5155 0.3000 -1.0000 -1.0000 4828823 1573850953.30 151.4850 60.0005 32.0000 1.9497 1.9573 408.4956 410.4522 0.3000 -1.0000 -1.0000 4828886 1573850953.40 151.4850 60.0005 32.0000 1.9502 1.9579 408.4121 410.3686 0.3001 -1.0000 -1.0000 4828964 1573850953.50 151.4850 60.0005 32.0000 1.9503 1.9580 408.3045 410.2594 0.2999 -1.0000 -1.0000 4829026 1573850953.60 151.4850 60.0005 32.0000 1.9502 1.9579 408.4135 410.3692 0.3000 -1.0000 -1.0000 4829089 1573850953.70 151.4850 60.0005 32.0000 1.9494 1.9571 408.4871 410.4439 0.3000 -1.0000 -1.0000 4829167 1573850953.80 151.5374 60.0005 32.0000 1.9494 1.9570 408.5881 410.5454 0.3001 -1.0000 -1.0000 4829229 1573850953.90 151.5374 60.0005 32.0000 1.9499 1.9576 408.6195 410.5772 0.3000 -1.0000 -1.0000 4829292 1573850954.00 151.5374 60.0005 32.0000 1.9496 1.9572 408.5797 410.5372 0.3002 -1.0000 -1.0000 4829370 1573850954.10 151.5374 60.0005 32.0000 1.9502 1.9579 408.4420 410.3996 0.3002 -1.0000 -1.0000 4829432 1573850954.20 151.5374 60.0005 32.0000 1.9512 1.9589 408.5244 410.4828 0.3002 -1.0000 -1.0000 4829495 1573850954.30 151.5374 60.0005 32.0000 1.9502 1.9579 408.4253 410.3820 0.3000 -1.0000 -1.0000 4829557 1573850954.40 151.5374 60.0005 32.0000 1.9506 1.9583 408.4079 410.3642 0.3000 -1.0000 -1.0000 4829620 1573850954.50 151.5374 60.0005 32.0000 1.9506 1.9582 408.3860 410.3422 0.3001 -1.0000 -1.0000 4829698 1573850954.60 151.5374 60.0005 32.0000 1.9500 1.9577 408.4084 410.3656 0.3002 -1.0000 -1.0000 4829761 1573850954.70 151.5374 60.0005 32.0000 1.9500 1.9577 408.4567 410.4140 0.3002 -1.0000 -1.0000 4830089 1573850954.80 151.5374 60.0005 32.0000 1.9498 1.9575 408.4535 410.4113 0.3002 -1.0000 -1.0000 4830167 1573850954.90 151.5212 60.0001 32.0000 1.9490 1.9567 408.5973 410.5560 0.3003 -1.0000 -1.0000 4830230 1573850955.00 151.5210 60.0001 32.0000 1.9491 1.9568 408.4944 410.4523 0.3001 -1.0000 -1.0000 4830292 1573850955.10 151.5210 60.0001 32.0000 1.9493 1.9570 408.5730 410.5316 0.3003 -1.0000 -1.0000 4830370 1573850955.20 151.5210 60.0001 32.0000 1.9497 1.9574 408.4735 410.4328 0.3005 -1.0000 -1.0000 4830667 1573850955.30 151.5210 60.0001 32.0000 1.9499 1.9576 408.4726 410.4316 0.3003 -1.0000 -1.0000 4830730 1573850955.40 151.5184 60.0001 32.0000 1.9495 1.9572 408.4587 410.4179 0.3004 -1.0000 -1.0000 4830807 1573850955.50 151.5069 60.0001 32.0000 1.9497 1.9574 408.4119 410.3704 0.3004 -1.0000 -1.0000 4830870 1573850955.60 151.5069 60.0001 32.0000 1.9510 1.9587 408.3422 410.2991 0.3001 -1.0000 -1.0000 4830932 1573850955.70 151.5069 60.0001 32.0000 1.9503 1.9580 408.4334 410.3926 0.3004 -1.0000 -1.0000 4831136 1573850955.80 151.5069 60.0001 32.0000 1.9510 1.9587 408.4207 410.3789 0.3003 -1.0000 -1.0000 4831214 1573850955.90 151.5069 60.0001 32.0000 1.9505 1.9582 408.4014 410.3590 0.3003 -1.0000 -1.0000 4831261 1573850956.00 151.5065 60.0001 32.0000 1.9502 1.9579 408.4990 410.4581 0.3004 -1.0000 -1.0000 4831339 1573850956.10 151.5045 60.0001 32.0000 1.9496 1.9573 408.5233 410.4830 0.3005 -1.0000 -1.0000 4831401 1573850956.20 151.4996 60.0001 32.0000 1.9500 1.9577 408.5707 410.5301 0.3003 -1.0000 -1.0000 4831464 1573850956.30 151.4913 60.0001 32.0000 1.9495 1.9572 408.5340 410.4925 0.3003 -1.0000 -1.0000 4831542 1573850956.40 151.4913 60.0001 32.0000 1.9504 1.9581 408.5452 410.5046 0.3004 -1.0000 -1.0000 4831604 1573850956.50 151.4913 60.0001 32.0000 1.9498 1.9574 408.4327 410.3914 0.3004 -1.0000 -1.0000 4831667 1573850956.60 151.4913 60.0001 32.0000 1.9500 1.9577 408.4413 410.4010 0.3005 -1.0000 -1.0000 4831745 1573850956.70 151.4913 60.0001 32.0000 1.9501 1.9578 408.4040 410.3634 0.3005 -1.0000 -1.0000 4831901 1573850956.80 151.4913 60.0001 32.0000 1.9501 1.9578 408.4185 410.3792 0.3007 -1.0000 -1.0000 4831979 1573850956.90 151.4913 60.0001 32.0000 1.9507 1.9584 408.3806 410.3405 0.3006 -1.0000 -1.0000 4832042 1573850957.00 151.4913 60.0001 32.0000 1.9506 1.9583 408.3865 410.3463 0.3005 -1.0000 -1.0000 4832104 1573850957.10 151.4972 60.0001 32.0000 1.9504 1.9581 408.4850 410.4438 0.3003 -1.0000 -1.0000 4832167 1573850957.20 151.5284 60.0001 32.0000 1.9501 1.9578 408.6511 410.6109 0.3004 -1.0000 -1.0000 4833104 1573850957.30 151.5284 60.0001 32.0000 1.9499 1.9576 408.5767 410.5371 0.3005 -1.0000 -1.0000 4833167 1573850957.40 151.5284 60.0001 32.0000 1.9500 1.9577 408.5555 410.5156 0.3005 -1.0000 -1.0000 4833245 1573850957.50 151.5284 60.0001 32.0000 1.9497 1.9574 408.4600 410.4200 0.3006 -1.0000 -1.0000 4833292 1573850957.60 151.5284 60.0001 32.0000 1.9498 1.9575 408.3761 410.3361 0.3006 -1.0000 -1.0000 4833354 1573850957.70 151.5284 60.0001 32.0000 1.9497 1.9574 408.3643 410.3237 0.3005 -1.0000 -1.0000 4833432 1573850957.80 151.5284 60.0001 32.0000 1.9503 1.9579 408.4267 410.3860 0.3005 -1.0000 -1.0000 4833495 1573850957.90 151.5284 60.0001 32.0000 1.9509 1.9586 408.3737 410.3328 0.3005 -1.0000 -1.0000 4833558 1573850958.00 151.5284 60.0001 32.0000 1.9498 1.9575 408.3803 410.3407 0.3007 -1.0000 -1.0000 4833636 1573850958.10 151.4400 60.0001 32.0000 1.9504 1.9580 408.4912 410.4514 0.3005 -1.0000 -1.0000 4833698 1573850958.20 151.4400 60.0001 32.0000 1.9502 1.9578 408.4832 410.4435 0.3007 -1.0000 -1.0000 4833761 1573850958.30 151.4400 60.0001 32.0000 1.9490 1.9567 408.5923 410.5550 0.3009 -1.0000 -1.0000 4833839 1573850958.40 151.4400 60.0001 32.0000 1.9495 1.9572 408.5535 410.5141 0.3006 -1.0000 -1.0000 4833901 1573850958.50 151.4400 60.0001 32.0000 1.9486 1.9563 408.5465 410.5076 0.3007 -1.0000 -1.0000 4833964 1573850958.60 151.5174 60.0001 32.0000 1.9496 1.9573 408.4581 410.4183 0.3005 -1.0000 -1.0000 4834026 1573850958.70 151.5227 60.0001 32.0000 1.9501 1.9578 408.4940 410.4554 0.3007 -1.0000 -1.0000 4834089 1573850958.80 151.4316 60.0001 32.0000 1.9503 1.9579 408.4421 410.4025 0.3007 -1.0000 -1.0000 4834167 1573850958.90 151.4316 60.0001 32.0000 1.9506 1.9583 408.4811 410.4410 0.3005 -1.0000 -1.0000 4834230 1573850959.00 151.4316 60.0001 32.0000 1.9504 1.9581 408.3324 410.2931 0.3007 -1.0000 -1.0000 4834292 1573850959.10 151.4316 60.0001 32.0000 1.9501 1.9578 408.2932 410.2524 0.3006 -1.0000 -1.0000 4834370 1573850959.20 151.4316 60.0001 32.0000 1.9509 1.9586 408.3097 410.2696 0.3006 -1.0000 -1.0000 4834432 1573850959.30 151.4316 60.0001 32.0000 1.9509 1.9586 408.3359 410.2954 0.3006 -1.0000 -1.0000 4834495 1573850959.40 151.4316 60.0001 32.0000 1.9498 1.9574 408.5837 410.5450 0.3006 -1.0000 -1.0000 4834558 1573850959.50 151.4316 60.0001 32.0000 1.9496 1.9573 408.5372 410.4977 0.3006 -1.0000 -1.0000 4834620 1573850959.60 151.5176 60.0001 32.0000 1.9492 1.9569 408.5111 410.4710 0.3006 -1.0000 -1.0000 4834682 1573850959.70 151.5722 60.0001 32.0000 1.9494 1.9570 408.5624 410.5231 0.3006 -1.0000 -1.0000 4834761 1573850959.80 151.5722 60.0001 32.0000 1.9495 1.9572 408.4728 410.4321 0.3004 -1.0000 -1.0000 4834870 1573850959.90 151.5296 60.0003 32.0000 1.9498 1.9575 408.6275 410.5882 0.3006 -1.0000 -1.0000 4834932 1573850960.00 151.4284 60.0007 32.0000 1.9499 1.9576 408.5443 410.5053 0.3006 -1.0000 -1.0000 4834995 1573850960.10 151.4284 60.0007 32.0000 1.9500 1.9577 408.4017 410.3607 0.3004 -1.0000 -1.0000 4835058 1573850960.20 151.4284 60.0007 32.0000 1.9494 1.9571 408.4373 410.3980 0.3006 -1.0000 -1.0000 4835120 1573850960.30 151.4284 60.0007 32.0000 1.9501 1.9578 408.4240 410.3840 0.3006 -1.0000 -1.0000 4835886 1573850960.40 151.4284 60.0007 32.0000 1.9503 1.9579 408.3006 410.2623 0.3009 -1.0000 -1.0000 4835948 1573850960.50 151.4284 60.0007 32.0000 1.9502 1.9579 408.3905 410.3520 0.3007 -1.0000 -1.0000 4836011 1573850960.60 151.5641 60.0007 32.0000 1.9498 1.9575 408.4769 410.4375 0.3006 -1.0000 -1.0000 4836073 1573850960.70 151.5641 60.0007 32.0000 1.9506 1.9583 408.3785 410.3369 0.3004 -1.0000 -1.0000 4836136 1573850960.80 151.5641 60.0007 32.0000 1.9500 1.9577 408.4401 410.4000 0.3005 -1.0000 -1.0000 4836214 1573850960.90 151.5641 60.0007 32.0000 1.9492 1.9568 408.5315 410.4916 0.3005 -1.0000 -1.0000 4836277 1573850961.00 151.5641 60.0007 32.0000 1.9499 1.9576 408.5965 410.5564 0.3005 -1.0000 -1.0000 4836339 1573850961.10 151.4990 60.0007 32.0000 1.9501 1.9578 408.3909 410.3497 0.3004 -1.0000 -1.0000 4836417 1573850961.20 151.4762 60.0007 32.0000 1.9497 1.9574 408.5134 410.4728 0.3005 -1.0000 -1.0000 4836480 1573850961.30 151.4762 60.0007 32.0000 1.9493 1.9570 408.6351 410.5949 0.3004 -1.0000 -1.0000 4836542 1573850961.40 151.4762 60.0007 32.0000 1.9494 1.9571 408.4964 410.4557 0.3004 -1.0000 -1.0000 4836604 1573850961.50 151.4762 60.0007 32.0000 1.9496 1.9573 408.5323 410.4915 0.3004 -1.0000 -1.0000 4836667 1573850961.60 151.4762 60.0007 32.0000 1.9506 1.9583 408.2943 410.2527 0.3003 -1.0000 -1.0000 4836730 1573850961.70 151.5089 60.0007 32.0000 1.9508 1.9585 408.3182 410.2745 0.3002 -1.0000 -1.0000 4836807 1573850961.80 151.5089 60.0007 32.0000 1.9509 1.9586 408.3996 410.3580 0.3004 -1.0000 -1.0000 4836870 1573850961.90 151.5089 60.0007 32.0000 1.9514 1.9590 408.3916 410.3506 0.3005 -1.0000 -1.0000 4836932 1573850962.00 151.5089 60.0007 32.0000 1.9509 1.9585 408.3427 410.3015 0.3004 -1.0000 -1.0000 4837011 1573850962.10 151.5089 60.0007 32.0000 1.9511 1.9588 408.3168 410.2746 0.3003 -1.0000 -1.0000 4837073 1573850962.20 151.5007 60.0007 32.0000 1.9503 1.9580 408.3225 410.2800 0.3002 -1.0000 -1.0000 4837136 1573850962.30 151.4992 60.0007 32.0000 1.9505 1.9582 408.4122 410.3697 0.3002 -1.0000 -1.0000 4837214 1573850962.40 151.4992 60.0007 32.0000 1.9502 1.9579 408.5311 410.4899 0.3003 -1.0000 -1.0000 4837886 1573850962.50 151.4992 60.0007 32.0000 1.9510 1.9587 408.4175 410.3764 0.3004 -1.0000 -1.0000 4837964 1573850962.60 151.4992 60.0007 32.0000 1.9495 1.9572 408.5496 410.5093 0.3004 -1.0000 -1.0000 4838026 1573850962.70 151.4992 60.0007 32.0000 1.9500 1.9576 408.6093 410.5691 0.3005 -1.0000 -1.0000 4838089 1573850962.80 151.4478 60.0007 32.0000 1.9498 1.9575 408.5174 410.4777 0.3006 -1.0000 -1.0000 4838167 1573850962.90 151.4391 60.0007 32.0000 1.9499 1.9576 408.5832 410.5434 0.3004 -1.0000 -1.0000 4838386 1573850963.00 151.4391 60.0007 32.0000 1.9503 1.9580 408.3538 410.3119 0.3004 -1.0000 -1.0000 4838448 1573850963.10 151.4391 60.0007 32.0000 1.9498 1.9575 408.4381 410.3987 0.3006 -1.0000 -1.0000 4838526 1573850963.20 151.4391 60.0007 32.0000 1.9502 1.9579 408.4858 410.4449 0.3003 -1.0000 -1.0000 4838589 1573850963.30 151.4371 60.0007 32.0000 1.9503 1.9580 408.4760 410.4367 0.3006 -1.0000 -1.0000 4838651 1573850963.40 151.4294 60.0007 32.0000 1.9508 1.9585 408.4178 410.3769 0.3005 -1.0000 -1.0000 4838870 1573850963.50 151.4294 60.0007 32.0000 1.9506 1.9583 408.4215 410.3815 0.3006 -1.0000 -1.0000 4838932 1573850963.60 151.4294 60.0007 32.0000 1.9505 1.9582 408.4106 410.3693 0.3003 -1.0000 -1.0000 4838995 1573850963.70 151.4294 60.0007 32.0000 1.9505 1.9582 408.4165 410.3743 0.3003 -1.0000 -1.0000 4839058 1573850963.80 151.4294 60.0007 32.0000 1.9503 1.9580 408.5024 410.4610 0.3003 -1.0000 -1.0000 4839120 1573850963.90 151.4697 60.0007 32.0000 1.9503 1.9580 408.4667 410.4267 0.3005 -1.0000 -1.0000 4839354 1573850964.00 151.4697 60.0007 32.0000 1.9496 1.9573 408.5638 410.5233 0.3005 -1.0000 -1.0000 4839432 1573850964.10 151.4697 60.0007 32.0000 1.9503 1.9580 408.5420 410.5019 0.3005 -1.0000 -1.0000 4839495 1573850964.20 151.4697 60.0007 32.0000 1.9502 1.9579 408.6005 410.5613 0.3004 -1.0000 -1.0000 4839557 1573850964.30 151.4697 60.0007 32.0000 1.9505 1.9582 408.5312 410.4904 0.3005 -1.0000 -1.0000 4839620 1573850964.40 151.5289 60.0007 32.0000 1.9506 1.9583 408.5098 410.4684 0.3003 -1.0000 -1.0000 4839854 1573850964.50 151.5662 60.0007 32.0000 1.9504 1.9581 408.5959 410.5554 0.3003 -1.0000 -1.0000 4839932 1573850964.60 151.5662 60.0007 32.0000 1.9504 1.9581 408.4474 410.4056 0.3003 -1.0000 -1.0000 4839995 1573850964.70 151.5662 60.0007 32.0000 1.9509 1.9586 408.5574 410.5166 0.3004 -1.0000 -1.0000 4840057 1573850964.80 151.5662 60.0007 32.0000 1.9498 1.9575 408.5108 410.4704 0.3004 -1.0000 -1.0000 4840120 1573850964.90 151.5662 60.0007 32.0000 1.9509 1.9586 408.4011 410.3602 0.3005 -1.0000 -1.0000 4840355 1573850965.00 151.4902 60.0001 32.0000 1.9505 1.9582 408.3980 410.3578 0.3005 -1.0000 -1.0000 4840417 1573850965.10 151.4902 60.0001 32.0000 1.9501 1.9578 408.3831 410.3408 0.3003 -1.0000 -1.0000 4840495 1573850965.20 151.4902 60.0001 32.0000 1.9507 1.9584 408.4756 410.4349 0.3004 -1.0000 -1.0000 4840558 1573850965.30 151.4902 60.0001 32.0000 1.9500 1.9577 408.4929 410.4520 0.3004 -1.0000 -1.0000 4840620 1573850965.40 151.4902 60.0001 32.0000 1.9497 1.9574 408.5909 410.5507 0.3005 -1.0000 -1.0000 4840917 1573850965.50 151.6146 60.0001 32.0000 1.9498 1.9575 408.5656 410.5257 0.3004 -1.0000 -1.0000 4840980 1573850965.60 151.6176 60.0001 32.0000 1.9500 1.9577 408.5846 410.5445 0.3004 -1.0000 -1.0000 4841042 1573850965.70 151.6176 60.0001 32.0000 1.9505 1.9581 408.6769 410.6364 0.3003 -1.0000 -1.0000 4841104 1573850965.80 151.6176 60.0001 32.0000 1.9500 1.9577 408.6375 410.5974 0.3004 -1.0000 -1.0000 4841167 1573850965.90 151.6176 60.0001 32.0000 1.9498 1.9575 408.5358 410.4968 0.3006 -1.0000 -1.0000 4841245 1573850966.00 151.6176 60.0001 32.0000 1.9503 1.9580 408.4775 410.4374 0.3005 -1.0000 -1.0000 4841323 1573850966.10 151.4702 60.0001 32.0000 1.9502 1.9579 408.4088 410.3670 0.3003 -1.0000 -1.0000 4841370 1573850966.20 151.4702 60.0001 32.0000 1.9506 1.9583 408.3097 410.2680 0.3004 -1.0000 -1.0000 4841432 1573850966.30 151.4702 60.0001 32.0000 1.9509 1.9586 408.4218 410.3793 0.3002 -1.0000 -1.0000 4841511 1573850966.40 151.4702 60.0001 32.0000 1.9494 1.9571 408.4362 410.3940 0.3002 -1.0000 -1.0000 4841979 1573850966.50 151.4702 60.0001 32.0000 1.9502 1.9579 408.5039 410.4628 0.3004 -1.0000 -1.0000 4842057 1573850966.60 151.5113 60.0001 32.0000 1.9500 1.9577 408.5407 410.5007 0.3003 -1.0000 -1.0000 4842120 1573850966.70 151.5113 60.0001 32.0000 1.9497 1.9574 408.5051 410.4630 0.3003 -1.0000 -1.0000 4842182 1573850966.80 151.5113 60.0001 32.0000 1.9497 1.9574 408.6648 410.6243 0.3003 -1.0000 -1.0000 4842261 1573850966.90 151.5113 60.0001 32.0000 1.9498 1.9575 408.5883 410.5468 0.3002 -1.0000 -1.0000 4842323 1573850967.00 151.5113 60.0001 32.0000 1.9493 1.9570 408.5464 410.5046 0.3003 -1.0000 -1.0000 4842401 1573850967.10 151.5021 60.0001 32.0000 1.9494 1.9571 408.5192 410.4783 0.3004 -1.0000 -1.0000 4842464 1573850967.20 151.4727 60.0001 32.0000 1.9499 1.9576 408.4572 410.4150 0.3002 -1.0000 -1.0000 4842526 1573850967.30 151.4727 60.0001 32.0000 1.9505 1.9582 408.3616 410.3200 0.3004 -1.0000 -1.0000 4842589 1573850967.40 151.4727 60.0001 32.0000 1.9502 1.9578 408.3853 410.3434 0.3003 -1.0000 -1.0000 4842667 1573850967.50 151.4727 60.0001 32.0000 1.9499 1.9576 408.4050 410.3630 0.3003 -1.0000 -1.0000 4842730 1573850967.60 151.4727 60.0001 32.0000 1.9502 1.9579 408.4202 410.3783 0.3003 -1.0000 -1.0000 4842792 1573850967.70 151.5283 60.0001 32.0000 1.9498 1.9575 408.3215 410.2788 0.3002 -1.0000 -1.0000 4842870 1573850967.80 151.5283 60.0001 32.0000 1.9501 1.9578 408.5434 410.5025 0.3003 -1.0000 -1.0000 4842932 1573850967.90 151.5283 60.0001 32.0000 1.9493 1.9569 408.6479 410.6066 0.3002 -1.0000 -1.0000 4842995 1573850968.00 151.5283 60.0001 32.0000 1.9493 1.9570 408.5635 410.5219 0.3002 -1.0000 -1.0000 4843136 1573850968.10 151.5283 60.0001 32.0000 1.9495 1.9572 408.4452 410.4024 0.3002 -1.0000 -1.0000 4843198 1573850968.20 151.3994 60.0001 32.0000 1.9495 1.9571 408.5964 410.5554 0.3003 -1.0000 -1.0000 4843261 1573850968.30 151.3948 60.0001 32.0000 1.9497 1.9573 408.4000 410.3585 0.3004 -1.0000 -1.0000 4843323 1573850968.40 151.3948 60.0001 32.0000 1.9500 1.9577 408.3877 410.3445 0.3001 -1.0000 -1.0000 4843386 1573850968.50 151.3948 60.0001 32.0000 1.9499 1.9576 408.3389 410.2959 0.3002 -1.0000 -1.0000 4844136 1573850968.60 151.3948 60.0001 32.0000 1.9504 1.9581 408.3475 410.3052 0.3003 -1.0000 -1.0000 4844198 1573850968.70 151.3948 60.0001 32.0000 1.9498 1.9575 408.4730 410.4303 0.3001 -1.0000 -1.0000 4844261 1573850968.80 151.5374 60.0001 32.0000 1.9500 1.9576 408.4728 410.4302 0.3001 -1.0000 -1.0000 4844339 1573850968.90 151.5374 60.0001 32.0000 1.9505 1.9581 408.5423 410.5002 0.3002 -1.0000 -1.0000 4844401 1573850969.00 151.5374 60.0001 32.0000 1.9492 1.9569 408.4947 410.4539 0.3003 -1.0000 -1.0000 4844464 1573850969.10 151.5374 60.0001 32.0000 1.9499 1.9576 408.5025 410.4599 0.3001 -1.0000 -1.0000 4844526 1573850969.20 151.5374 60.0001 32.0000 1.9496 1.9573 408.5069 410.4653 0.3003 -1.0000 -1.0000 4844589 1573850969.30 151.5161 60.0001 32.0000 1.9500 1.9577 408.4128 410.3695 0.3001 -1.0000 -1.0000 4844651 1573850969.40 151.5161 60.0001 32.0000 1.9505 1.9582 408.4402 410.3969 0.3001 -1.0000 -1.0000 4844730 1573850969.50 151.5161 60.0001 32.0000 1.9500 1.9577 408.3662 410.3227 0.3001 -1.0000 -1.0000 4844792 1573850969.60 151.5161 60.0001 32.0000 1.9499 1.9576 408.3176 410.2736 0.3000 -1.0000 -1.0000 4844855 1573850969.70 151.5161 60.0001 32.0000 1.9508 1.9585 408.4034 410.3590 0.3000 -1.0000 -1.0000 4844932 1573850969.80 151.5012 60.0010 32.0000 1.9496 1.9573 408.5103 410.4673 0.3001 -1.0000 -1.0000 4844995 1573850969.90 151.4951 60.0013 32.0000 1.9494 1.9571 408.5491 410.5070 0.3001 -1.0000 -1.0000 4845058 1573850970.00 151.4951 60.0013 32.0000 1.9490 1.9567 408.5521 410.5087 0.3000 -1.0000 -1.0000 4845120 1573850970.10 151.4951 60.0013 32.0000 1.9491 1.9568 408.5962 410.5523 0.2998 -1.0000 -1.0000 4845401 1573850970.20 151.4951 60.0013 32.0000 1.9491 1.9568 408.6016 410.5583 0.2999 -1.0000 -1.0000 4845464 1573850970.30 151.4951 60.0013 32.0000 1.9502 1.9579 408.5119 410.4680 0.2999 -1.0000 -1.0000 4845542 1573850970.40 151.4951 60.0013 32.0000 1.9497 1.9574 408.5902 410.5465 0.2999 -1.0000 -1.0000 4845604 1573850970.50 151.4951 60.0013 32.0000 1.9492 1.9569 408.5801 410.5374 0.3001 -1.0000 -1.0000 4845682 1573850970.60 151.4754 60.0013 32.0000 1.9510 1.9586 408.4783 410.4357 0.3001 -1.0000 -1.0000 4845870 1573850970.70 151.4754 60.0013 32.0000 1.9507 1.9583 408.3812 410.3369 0.2999 -1.0000 -1.0000 4845932 1573850970.80 151.4754 60.0013 32.0000 1.9504 1.9580 408.4159 410.3724 0.3001 -1.0000 -1.0000 4845995 1573850970.90 151.4754 60.0013 32.0000 1.9504 1.9581 408.4190 410.3758 0.3001 -1.0000 -1.0000 4846057 1573850971.00 151.4754 60.0013 32.0000 1.9505 1.9582 408.3785 410.3360 0.3003 -1.0000 -1.0000 4846120 1573850971.10 151.5014 60.0013 32.0000 1.9503 1.9580 408.3586 410.3158 0.3002 -1.0000 -1.0000 4846370 1573850971.20 151.5014 60.0013 32.0000 1.9506 1.9583 408.4092 410.3661 0.3001 -1.0000 -1.0000 4846432 1573850971.30 151.5014 60.0013 32.0000 1.9504 1.9581 408.5853 410.5428 0.3001 -1.0000 -1.0000 4846495 1573850971.40 151.5014 60.0013 32.0000 1.9502 1.9578 408.5686 410.5257 0.3001 -1.0000 -1.0000 4846573 1573850971.50 151.5014 60.0013 32.0000 1.9495 1.9572 408.5897 410.5473 0.3001 -1.0000 -1.0000 4846636 1573850971.60 151.5051 60.0013 32.0000 1.9498 1.9575 408.4811 410.4362 0.2999 -1.0000 -1.0000 4847120 1573850971.70 151.5217 60.0013 32.0000 1.9496 1.9573 408.5327 410.4902 0.3001 -1.0000 -1.0000 4847182 1573850971.80 151.5217 60.0013 32.0000 1.9494 1.9571 408.5461 410.5031 0.3001 -1.0000 -1.0000 4847245 1573850971.90 151.5217 60.0013 32.0000 1.9498 1.9575 408.5185 410.4754 0.3000 -1.0000 -1.0000 4847307 1573850972.00 151.5217 60.0013 32.0000 1.9509 1.9586 408.4119 410.3687 0.3002 -1.0000 -1.0000 4847386 1573850972.10 151.5217 60.0013 32.0000 1.9515 1.9592 408.4721 410.4301 0.3002 -1.0000 -1.0000 4847573 1573850972.20 151.5651 60.0013 32.0000 1.9500 1.9577 408.5141 410.4726 0.3002 -1.0000 -1.0000 4847636 1573850972.30 151.5651 60.0013 32.0000 1.9510 1.9586 408.4796 410.4371 0.3002 -1.0000 -1.0000 4847714 1573850972.40 151.5651 60.0013 32.0000 1.9512 1.9589 408.4625 410.4202 0.3002 -1.0000 -1.0000 4847776 1573850972.50 151.5651 60.0013 32.0000 1.9508 1.9584 408.4451 410.4031 0.3003 -1.0000 -1.0000 4847854 1573850972.60 151.5651 60.0013 32.0000 1.9505 1.9582 408.5159 410.4737 0.3002 -1.0000 -1.0000 4848073 1573850972.70 151.6129 60.0013 32.0000 1.9495 1.9572 408.5058 410.4629 0.3001 -1.0000 -1.0000 4848136 1573850972.80 151.6190 60.0013 32.0000 1.9498 1.9574 408.5757 410.5327 0.3001 -1.0000 -1.0000 4848214 1573850972.90 151.6190 60.0013 32.0000 1.9503 1.9580 408.5425 410.5022 0.3003 -1.0000 -1.0000 4848277 1573850973.00 151.6190 60.0013 32.0000 1.9507 1.9583 408.5827 410.5408 0.3002 -1.0000 -1.0000 4848339 1573850973.10 151.6190 60.0013 32.0000 1.9511 1.9588 408.4468 410.4047 0.3002 -1.0000 -1.0000 4848401 1573850973.20 151.6044 60.0013 32.0000 1.9503 1.9580 408.4666 410.4247 0.3002 -1.0000 -1.0000 4848464 1573850973.30 151.4626 60.0013 32.0000 1.9508 1.9585 408.3310 410.2885 0.3003 -1.0000 -1.0000 4848526 1573850973.40 151.4626 60.0013 32.0000 1.9507 1.9584 408.3537 410.3117 0.3003 -1.0000 -1.0000 4848604 1573850973.50 151.4626 60.0013 32.0000 1.9503 1.9580 408.4366 410.3942 0.3002 -1.0000 -1.0000 4848667 1573850973.60 151.4626 60.0013 32.0000 1.9501 1.9578 408.5079 410.4665 0.3003 -1.0000 -1.0000 4848729 1573850973.70 151.4626 60.0013 32.0000 1.9502 1.9578 408.5180 410.4765 0.3003 -1.0000 -1.0000 4848870 1573850973.80 151.5968 60.0013 32.0000 1.9497 1.9574 408.4777 410.4373 0.3004 -1.0000 -1.0000 4848932 1573850973.90 151.5968 60.0013 32.0000 1.9501 1.9578 408.5755 410.5341 0.3003 -1.0000 -1.0000 4849011 1573850974.00 151.5968 60.0013 32.0000 1.9506 1.9583 408.5520 410.5112 0.3004 -1.0000 -1.0000 4849073 1573850974.10 151.5968 60.0013 32.0000 1.9496 1.9572 408.4429 410.4024 0.3005 -1.0000 -1.0000 4849136 1573850974.20 151.5968 60.0013 32.0000 1.9505 1.9582 408.4679 410.4280 0.3005 -1.0000 -1.0000 4849198 1573850974.30 151.5386 60.0013 32.0000 1.9500 1.9577 408.4746 410.4340 0.3004 -1.0000 -1.0000 4849276 1573850974.40 151.4374 60.0013 32.0000 1.9504 1.9581 408.3648 410.3223 0.3003 -1.0000 -1.0000 4849339 1573850974.50 151.4374 60.0013 32.0000 1.9504 1.9581 408.3435 410.3025 0.3005 -1.0000 -1.0000 4849417 1573850974.60 151.4374 60.0013 32.0000 1.9511 1.9588 408.3969 410.3555 0.3003 -1.0000 -1.0000 4849479 1573850974.70 151.4374 60.0013 32.0000 1.9496 1.9573 408.4738 410.4326 0.3003 -1.0000 -1.0000 4849667 1573850974.80 151.4374 60.0013 32.0000 1.9493 1.9570 408.4693 410.4276 0.3003 -1.0000 -1.0000 4849729 1573850974.90 151.5614 60.0003 32.0000 1.9498 1.9575 408.4411 410.3997 0.3003 -1.0000 -1.0000 4849792 1573850975.00 151.5614 60.0003 32.0000 1.9495 1.9572 408.5479 410.5062 0.3003 -1.0000 -1.0000 4849870 1573850975.10 151.5614 60.0003 32.0000 1.9503 1.9580 408.4219 410.3821 0.3006 -1.0000 -1.0000 4849932 1573850975.20 151.5614 60.0003 32.0000 1.9503 1.9580 408.3947 410.3538 0.3004 -1.0000 -1.0000 4850386 1573850975.30 151.5614 60.0003 32.0000 1.9496 1.9573 408.4248 410.3843 0.3005 -1.0000 -1.0000 4850448 1573850975.40 151.4795 60.0003 32.0000 1.9503 1.9580 408.3250 410.2841 0.3005 -1.0000 -1.0000 4850526 1573850975.50 151.4529 60.0003 32.0000 1.9500 1.9577 408.3569 410.3166 0.3006 -1.0000 -1.0000 4850589 1573850975.60 151.4529 60.0003 32.0000 1.9503 1.9580 408.3175 410.2766 0.3004 -1.0000 -1.0000 4850651 1573850975.70 151.4529 60.0003 32.0000 1.9495 1.9572 408.3696 410.3279 0.3005 -1.0000 -1.0000 4850886 1573850975.80 151.4529 60.0003 32.0000 1.9496 1.9573 408.4315 410.3920 0.3007 -1.0000 -1.0000 4850948 1573850975.90 151.4529 60.0003 32.0000 1.9498 1.9575 408.4837 410.4439 0.3006 -1.0000 -1.0000 4851011 1573850976.00 151.4992 60.0003 32.0000 1.9504 1.9581 408.5238 410.4852 0.3007 -1.0000 -1.0000 4851089 1573850976.10 151.4992 60.0003 32.0000 1.9496 1.9573 408.5924 410.5531 0.3005 -1.0000 -1.0000 4851151 1573850976.20 151.4992 60.0003 32.0000 1.9498 1.9575 408.4141 410.3744 0.3006 -1.0000 -1.0000 4851589 1573850976.30 151.4992 60.0003 32.0000 1.9504 1.9581 408.4681 410.4274 0.3005 -1.0000 -1.0000 4851651 1573850976.40 151.4992 60.0003 32.0000 1.9501 1.9578 408.3296 410.2906 0.3009 -1.0000 -1.0000 4851714 1573850976.50 151.5494 60.0003 32.0000 1.9505 1.9582 408.2600 410.2200 0.3006 -1.0000 -1.0000 4851807 1573850976.60 151.5494 60.0003 32.0000 1.9504 1.9581 408.3833 410.3433 0.3006 -1.0000 -1.0000 4851870 1573850976.70 151.5494 60.0003 32.0000 1.9501 1.9578 408.3990 410.3586 0.3005 -1.0000 -1.0000 4851932 1573850976.80 151.5494 60.0003 32.0000 1.9500 1.9576 408.4037 410.3628 0.3005 -1.0000 -1.0000 4852011 1573850976.90 151.5494 60.0003 32.0000 1.9496 1.9573 408.3024 410.2620 0.3006 -1.0000 -1.0000 4852073 1573850977.00 151.5303 60.0003 32.0000 1.9498 1.9575 408.5287 410.4893 0.3006 -1.0000 -1.0000 4852136 1573850977.10 151.5054 60.0003 32.0000 1.9505 1.9581 408.5313 410.4924 0.3007 -1.0000 -1.0000 4852198 1573850977.20 151.5054 60.0003 32.0000 1.9498 1.9575 408.5194 410.4809 0.3007 -1.0000 -1.0000 4852651 1573850977.30 151.5054 60.0003 32.0000 1.9492 1.9568 408.4257 410.3868 0.3008 -1.0000 -1.0000 4852714 1573850977.40 151.5054 60.0003 32.0000 1.9508 1.9585 408.2910 410.2518 0.3008 -1.0000 -1.0000 4852792 1573850977.50 151.5054 60.0003 32.0000 1.9507 1.9584 408.3755 410.3349 0.3005 -1.0000 -1.0000 4852855 1573850977.60 151.4495 60.0003 32.0000 1.9503 1.9580 408.3062 410.2665 0.3007 -1.0000 -1.0000 4852917 1573850977.70 151.4495 60.0003 32.0000 1.9495 1.9572 408.3700 410.3302 0.3006 -1.0000 -1.0000 4852979 1573850977.80 151.4495 60.0003 32.0000 1.9498 1.9575 408.4215 410.3801 0.3004 -1.0000 -1.0000 4853042 1573850977.90 151.4495 60.0003 32.0000 1.9499 1.9576 408.3882 410.3501 0.3009 -1.0000 -1.0000 4853104 1573850978.00 151.4495 60.0003 32.0000 1.9499 1.9576 408.4476 410.4090 0.3007 -1.0000 -1.0000 4853182 1573850978.10 151.4380 60.0003 32.0000 1.9499 1.9576 408.4961 410.4574 0.3006 -1.0000 -1.0000 4853245 1573850978.20 151.4225 60.0003 32.0000 1.9498 1.9575 408.4482 410.4076 0.3005 -1.0000 -1.0000 4853307 1573850978.30 151.4225 60.0003 32.0000 1.9499 1.9576 408.4393 410.3996 0.3006 -1.0000 -1.0000 4853604 1573850978.40 151.4225 60.0003 32.0000 1.9496 1.9573 408.4650 410.4254 0.3006 -1.0000 -1.0000 4853667 1573850978.50 151.4225 60.0003 32.0000 1.9501 1.9578 408.4845 410.4449 0.3006 -1.0000 -1.0000 4853729 1573850978.60 151.4225 60.0003 32.0000 1.9504 1.9581 408.6107 410.5721 0.3007 -1.0000 -1.0000 4853792 1573850978.70 151.4807 60.0003 32.0000 1.9498 1.9575 408.5568 410.5174 0.3007 -1.0000 -1.0000 4853854 1573850978.80 151.4807 60.0003 32.0000 1.9499 1.9576 408.4501 410.4101 0.3006 -1.0000 -1.0000 4854151 1573850978.90 151.4807 60.0003 32.0000 1.9506 1.9583 408.3526 410.3126 0.3007 -1.0000 -1.0000 4854214 1573850979.00 151.4807 60.0003 32.0000 1.9503 1.9580 408.3167 410.2778 0.3007 -1.0000 -1.0000 4854277 1573850979.10 151.4807 60.0003 32.0000 1.9508 1.9585 408.4021 410.3607 0.3004 -1.0000 -1.0000 4854355 1573850979.20 151.5057 60.0003 32.0000 1.9509 1.9586 408.4292 410.3891 0.3006 -1.0000 -1.0000 4854417 1573850979.30 151.5057 60.0003 32.0000 1.9504 1.9581 408.3482 410.3080 0.3006 -1.0000 -1.0000 4855167 1573850979.40 151.5057 60.0003 32.0000 1.9501 1.9578 408.3333 410.2925 0.3005 -1.0000 -1.0000 4855245 1573850979.50 151.5057 60.0003 32.0000 1.9512 1.9589 408.3405 410.3012 0.3007 -1.0000 -1.0000 4855307 1573850979.60 151.5057 60.0003 32.0000 1.9506 1.9583 408.5323 410.4929 0.3007 -1.0000 -1.0000 4855370 1573850979.70 151.5057 60.0003 32.0000 1.9504 1.9581 408.4618 410.4227 0.3006 -1.0000 -1.0000 4855432 1573850979.80 151.5057 60.0003 32.0000 1.9498 1.9575 408.4977 410.4580 0.3006 -1.0000 -1.0000 4855495 1573850979.90 151.5535 60.0003 32.0000 1.9488 1.9565 408.5577 410.5182 0.3005 -1.0000 -1.0000 4855557 1573850980.00 151.5535 60.0003 32.0000 1.9497 1.9574 408.5160 410.4757 0.3004 -1.0000 -1.0000 4855636 1573850980.10 151.5535 60.0003 32.0000 1.9498 1.9575 408.5065 410.4680 0.3007 -1.0000 -1.0000 4855698 1573850980.20 151.5535 60.0003 32.0000 1.9491 1.9567 408.6030 410.5643 0.3007 -1.0000 -1.0000 4855761 1573850980.30 151.5535 60.0003 32.0000 1.9490 1.9567 408.4758 410.4377 0.3008 -1.0000 -1.0000 4855839 1573850980.40 151.5230 60.0003 32.0000 1.9494 1.9571 408.4455 410.4062 0.3007 -1.0000 -1.0000 4855917 1573850980.50 151.5230 60.0003 32.0000 1.9496 1.9573 408.4229 410.3833 0.3006 -1.0000 -1.0000 4855979 1573850980.60 151.5230 60.0003 32.0000 1.9504 1.9580 408.3858 410.3462 0.3007 -1.0000 -1.0000 4856042 1573850980.70 151.5230 60.0003 32.0000 1.9505 1.9582 408.3584 410.3194 0.3007 -1.0000 -1.0000 4856104 1573850980.80 151.5230 60.0003 32.0000 1.9503 1.9580 408.4310 410.3912 0.3006 -1.0000 -1.0000 4856182 1573850980.90 151.5154 60.0003 32.0000 1.9498 1.9575 408.4228 410.3831 0.3007 -1.0000 -1.0000 4856245 1573850981.00 151.4732 60.0003 32.0000 1.9500 1.9577 408.4647 410.4249 0.3006 -1.0000 -1.0000 4856307 1573850981.10 151.4732 60.0003 32.0000 1.9497 1.9574 408.4882 410.4490 0.3007 -1.0000 -1.0000 4856386 1573850981.20 151.4732 60.0003 32.0000 1.9495 1.9572 408.4746 410.4356 0.3007 -1.0000 -1.0000 4856448 1573850981.30 151.4732 60.0003 32.0000 1.9497 1.9574 408.5433 410.5044 0.3008 -1.0000 -1.0000 4856620 1573850981.40 151.4732 60.0003 32.0000 1.9500 1.9577 408.5001 410.4620 0.3007 -1.0000 -1.0000 4856698 1573850981.50 151.4732 60.0003 32.0000 1.9498 1.9575 408.5691 410.5308 0.3007 -1.0000 -1.0000 4856761 1573850981.60 151.5127 60.0003 32.0000 1.9500 1.9577 408.5277 410.4888 0.3006 -1.0000 -1.0000 4856823 1573850981.70 151.5190 60.0003 32.0000 1.9493 1.9569 408.5625 410.5233 0.3006 -1.0000 -1.0000 4856901 1573850981.80 151.5190 60.0003 32.0000 1.9498 1.9575 408.4176 410.3783 0.3007 -1.0000 -1.0000 4856964 1573850981.90 151.5190 60.0003 32.0000 1.9506 1.9582 408.3423 410.3034 0.3008 -1.0000 -1.0000 4857136 1573850982.00 151.5190 60.0003 32.0000 1.9499 1.9576 408.3611 410.3214 0.3007 -1.0000 -1.0000 4857198 1573850982.10 151.5096 60.0003 32.0000 1.9508 1.9585 408.2923 410.2542 0.3010 -1.0000 -1.0000 4857276 1573850982.20 151.4416 60.0003 32.0000 1.9496 1.9573 408.2685 410.2288 0.3006 -1.0000 -1.0000 4857339 1573850982.30 151.4416 60.0003 32.0000 1.9490 1.9567 408.3233 410.2831 0.3007 -1.0000 -1.0000 4857401 1573850982.40 151.4416 60.0003 32.0000 1.9497 1.9574 408.3167 410.2770 0.3007 -1.0000 -1.0000 4857636 1573850982.50 151.4416 60.0003 32.0000 1.9488 1.9565 408.4094 410.3704 0.3007 -1.0000 -1.0000 4857698 1573850982.60 151.4416 60.0003 32.0000 1.9489 1.9566 408.6430 410.6046 0.3006 -1.0000 -1.0000 4857761 1573850982.70 151.4879 60.0003 32.0000 1.9491 1.9568 408.5492 410.5106 0.3007 -1.0000 -1.0000 4857823 1573850982.80 151.4879 60.0003 32.0000 1.9495 1.9572 408.5520 410.5133 0.3007 -1.0000 -1.0000 4857901 1573850982.90 151.4879 60.0003 32.0000 1.9497 1.9574 408.4691 410.4300 0.3007 -1.0000 -1.0000 4858636 1573850983.00 151.4879 60.0003 32.0000 1.9508 1.9585 408.3882 410.3491 0.3007 -1.0000 -1.0000 4858698 1573850983.10 151.4879 60.0003 32.0000 1.9502 1.9579 408.3978 410.3574 0.3006 -1.0000 -1.0000 4858777 1573850983.20 151.5048 60.0003 32.0000 1.9509 1.9586 408.3547 410.3149 0.3007 -1.0000 -1.0000 4858839 1573850983.30 151.5232 60.0003 32.0000 1.9508 1.9585 408.4018 410.3617 0.3005 -1.0000 -1.0000 4858901 1573850983.40 151.5232 60.0003 32.0000 1.9498 1.9575 408.3501 410.3110 0.3008 -1.0000 -1.0000 4858964 1573850983.50 151.5232 60.0003 32.0000 1.9498 1.9575 408.4436 410.4048 0.3008 -1.0000 -1.0000 4859026 1573850983.60 151.5232 60.0003 32.0000 1.9502 1.9579 408.4048 410.3651 0.3006 -1.0000 -1.0000 4859089 1573850983.70 151.5232 60.0003 32.0000 1.9498 1.9575 408.5266 410.4890 0.3008 -1.0000 -1.0000 4859167 1573850983.80 151.5216 60.0003 32.0000 1.9498 1.9575 408.5636 410.5243 0.3007 -1.0000 -1.0000 4859229 1573850983.90 151.5216 60.0003 32.0000 1.9496 1.9573 408.5836 410.5442 0.3005 -1.0000 -1.0000 4859354 1573850984.00 151.5216 60.0003 32.0000 1.9492 1.9569 408.5091 410.4697 0.3006 -1.0000 -1.0000 4859432 1573850984.10 151.5216 60.0003 32.0000 1.9506 1.9583 408.4271 410.3880 0.3007 -1.0000 -1.0000 4859495 1573850984.20 151.5216 60.0003 32.0000 1.9507 1.9584 408.4809 410.4438 0.3011 -1.0000 -1.0000 4859557 1573850984.30 151.5390 60.0003 32.0000 1.9508 1.9585 408.3997 410.3593 0.3006 -1.0000 -1.0000 4859620 1573850984.40 151.5444 60.0003 32.0000 1.9503 1.9580 408.4375 410.3972 0.3004 -1.0000 -1.0000 4859870 1573850984.50 151.5444 60.0003 32.0000 1.9502 1.9579 408.3372 410.2960 0.3005 -1.0000 -1.0000 4859932 1573850984.60 151.5444 60.0003 32.0000 1.9502 1.9579 408.4586 410.4187 0.3005 -1.0000 -1.0000 4900011 1573850984.70 151.5444 60.0003 32.0000 1.9513 1.9589 408.3842 410.3444 0.3007 -1.0000 -1.0000 4900057 1573850984.80 151.5444 60.0003 32.0000 1.9499 1.9576 408.5040 410.4647 0.3006 -1.0000 -1.0000 4900136 1573850984.90 151.4156 59.9999 32.0000 1.9503 1.9580 408.6461 410.6072 0.3006 -1.0000 -1.0000 4900370 1573850985.00 151.4156 59.9999 32.0000 1.9495 1.9572 408.5514 410.5122 0.3006 -1.0000 -1.0000 4900432 1573850985.10 151.4156 59.9999 32.0000 1.9492 1.9569 408.5015 410.4614 0.3005 -1.0000 -1.0000 4900495 1573850985.20 151.4156 59.9999 32.0000 1.9500 1.9577 408.4293 410.3892 0.3006 -1.0000 -1.0000 4900557 1573850985.30 151.4156 59.9999 32.0000 1.9501 1.9578 408.3241 410.2837 0.3005 -1.0000 -1.0000 4900620 1573850985.40 151.5862 59.9999 32.0000 1.9507 1.9584 408.3779 410.3379 0.3007 -1.0000 -1.0000 4900886 1573850985.50 151.5903 59.9999 32.0000 1.9513 1.9590 408.4340 410.3936 0.3005 -1.0000 -1.0000 4900948 1573850985.60 151.5903 59.9999 32.0000 1.9508 1.9585 408.4178 410.3778 0.3006 -1.0000 -1.0000 4901011 1573850985.70 151.5903 59.9999 32.0000 1.9506 1.9583 408.3905 410.3508 0.3007 -1.0000 -1.0000 4901073 1573850985.80 151.5903 59.9999 32.0000 1.9504 1.9581 408.3794 410.3393 0.3006 -1.0000 -1.0000 4901136 1573850985.90 151.5903 59.9999 32.0000 1.9496 1.9573 408.4559 410.4154 0.3005 -1.0000 -1.0000 4901198 1573850986.00 151.4214 59.9999 32.0000 1.9488 1.9565 408.4628 410.4219 0.3004 -1.0000 -1.0000 4901386 1573850986.10 151.4214 59.9999 32.0000 1.9494 1.9570 408.5803 410.5411 0.3007 -1.0000 -1.0000 4901448 1573850986.20 151.4214 59.9999 32.0000 1.9496 1.9572 408.5578 410.5192 0.3006 -1.0000 -1.0000 4901511 1573850986.30 151.4214 59.9999 32.0000 1.9501 1.9577 408.4451 410.4040 0.3003 -1.0000 -1.0000 4901589 1573850986.40 151.4214 59.9999 32.0000 1.9507 1.9584 408.2866 410.2468 0.3007 -1.0000 -1.0000 4901651 1573850986.50 151.5536 59.9999 32.0000 1.9515 1.9592 408.3021 410.2621 0.3007 -1.0000 -1.0000 4902089 1573850986.60 151.5740 59.9999 32.0000 1.9504 1.9581 408.3679 410.3284 0.3007 -1.0000 -1.0000 4902151 1573850986.70 151.5740 59.9999 32.0000 1.9511 1.9588 408.4328 410.3945 0.3007 -1.0000 -1.0000 4902214 1573850986.80 151.5740 59.9999 32.0000 1.9505 1.9582 408.4908 410.4499 0.3004 -1.0000 -1.0000 4902292 1573850986.90 151.5740 59.9999 32.0000 1.9491 1.9568 408.4568 410.4173 0.3007 -1.0000 -1.0000 4902355 1573850987.00 151.5617 59.9999 32.0000 1.9497 1.9574 408.5016 410.4611 0.3005 -1.0000 -1.0000 4902417 1573850987.10 151.5255 59.9999 32.0000 1.9501 1.9578 408.5729 410.5337 0.3006 -1.0000 -1.0000 4902495 1573850987.20 151.5255 59.9999 32.0000 1.9498 1.9574 408.5697 410.5301 0.3005 -1.0000 -1.0000 4902557 1573850987.30 151.5255 59.9999 32.0000 1.9490 1.9567 408.5968 410.5572 0.3006 -1.0000 -1.0000 4902620 1573850987.40 151.5255 59.9999 32.0000 1.9498 1.9575 408.4442 410.4052 0.3007 -1.0000 -1.0000 4902682 1573850987.50 151.5255 59.9999 32.0000 1.9506 1.9583 408.3264 410.2868 0.3007 -1.0000 -1.0000 4903120 1573850987.60 151.4587 59.9999 32.0000 1.9507 1.9584 408.3429 410.3021 0.3005 -1.0000 -1.0000 4903182 1573850987.70 151.4587 59.9999 32.0000 1.9502 1.9579 408.3719 410.3320 0.3007 -1.0000 -1.0000 4903245 1573850987.80 151.4587 59.9999 32.0000 1.9505 1.9582 408.3745 410.3343 0.3005 -1.0000 -1.0000 4903307 1573850987.90 151.4587 59.9999 32.0000 1.9506 1.9583 408.3134 410.2723 0.3005 -1.0000 -1.0000 4903370 1573850988.00 151.4587 59.9999 32.0000 1.9499 1.9576 408.3735 410.3323 0.3004 -1.0000 -1.0000 4903448 1573850988.10 151.5289 59.9999 32.0000 1.9495 1.9572 408.5069 410.4661 0.3004 -1.0000 -1.0000 4903511 1573850988.20 151.5616 59.9999 32.0000 1.9484 1.9561 408.4760 410.4361 0.3006 -1.0000 -1.0000 4903573 1573850988.30 151.5616 59.9999 32.0000 1.9487 1.9563 408.5415 410.5022 0.3006 -1.0000 -1.0000 4903651 1573850988.40 151.5616 59.9999 32.0000 1.9493 1.9570 408.5546 410.5143 0.3004 -1.0000 -1.0000 4903714 1573850988.50 151.5616 59.9999 32.0000 1.9496 1.9573 408.5427 410.5031 0.3006 -1.0000 -1.0000 4904401 1573850988.60 151.5616 59.9999 32.0000 1.9496 1.9573 408.4989 410.4596 0.3006 -1.0000 -1.0000 4904464 1573850988.70 151.5136 59.9999 32.0000 1.9501 1.9578 408.4387 410.3975 0.3004 -1.0000 -1.0000 4904527 1573850988.80 151.3329 59.9999 32.0000 1.9494 1.9571 408.4000 410.3603 0.3006 -1.0000 -1.0000 4904604 1573850988.90 151.3329 59.9999 32.0000 1.9497 1.9574 408.3847 410.3442 0.3005 -1.0000 -1.0000 4904667 1573850989.00 151.3329 59.9999 32.0000 1.9495 1.9572 408.4050 410.3633 0.3003 -1.0000 -1.0000 4904729 1573850989.10 151.3329 59.9999 32.0000 1.9497 1.9574 408.3110 410.2695 0.3004 -1.0000 -1.0000 4904807 1573850989.20 151.3329 59.9999 32.0000 1.9504 1.9581 408.3672 410.3256 0.3004 -1.0000 -1.0000 4904870 1573850989.30 151.3329 59.9999 32.0000 1.9503 1.9579 408.3998 410.3605 0.3006 -1.0000 -1.0000 4904917 1573850989.40 151.4924 59.9999 32.0000 1.9507 1.9584 408.4062 410.3641 0.3003 -1.0000 -1.0000 4905011 1573850989.50 151.4924 59.9999 32.0000 1.9499 1.9576 408.4960 410.4556 0.3005 -1.0000 -1.0000 4905104 1573850989.60 151.4924 59.9999 32.0000 1.9503 1.9580 408.4456 410.4045 0.3004 -1.0000 -1.0000 4905167 1573850989.70 151.4924 59.9999 32.0000 1.9493 1.9570 408.5544 410.5131 0.3003 -1.0000 -1.0000 4905229 1573850989.80 151.4924 59.9999 32.0000 1.9495 1.9572 408.4818 410.4413 0.3005 -1.0000 -1.0000 4905292 1573850989.90 151.4924 59.9999 32.0000 1.9490 1.9567 408.4940 410.4532 0.3004 -1.0000 -1.0000 4905354 1573850990.00 151.5076 59.9997 32.0000 1.9490 1.9567 408.5348 410.4944 0.3004 -1.0000 -1.0000 4905432 1573850990.10 151.5076 59.9997 32.0000 1.9493 1.9570 408.5533 410.5121 0.3002 -1.0000 -1.0000 4905495 1573850990.20 151.5367 59.9997 32.0000 1.9495 1.9571 408.6306 410.5891 0.3004 -1.0000 -1.0000 4905557 1573850990.30 151.5367 59.9997 32.0000 1.9504 1.9581 408.5594 410.5191 0.3004 -1.0000 -1.0000 4905636 1573850990.40 151.5367 59.9997 32.0000 1.9510 1.9587 408.4878 410.4461 0.3003 -1.0000 -1.0000 4905698 1573850990.50 151.5367 59.9997 32.0000 1.9502 1.9579 408.4629 410.4228 0.3005 -1.0000 -1.0000 4905761 1573850990.60 151.5367 59.9997 32.0000 1.9506 1.9582 408.3844 410.3419 0.3001 -1.0000 -1.0000 4905886 1573850990.70 151.5367 59.9997 32.0000 1.9505 1.9582 408.3965 410.3554 0.3004 -1.0000 -1.0000 4905948 1573850990.80 151.5367 59.9997 32.0000 1.9501 1.9578 408.4156 410.3739 0.3004 -1.0000 -1.0000 4906026 1573850990.90 151.5367 59.9997 32.0000 1.9495 1.9572 408.4806 410.4399 0.3004 -1.0000 -1.0000 4906089 1573850991.00 151.5367 59.9997 32.0000 1.9499 1.9576 408.5380 410.4970 0.3003 -1.0000 -1.0000 4906151 1573850991.10 151.5367 59.9997 32.0000 1.9500 1.9577 408.5795 410.5382 0.3003 -1.0000 -1.0000 4906417 1573850991.20 151.4838 59.9997 32.0000 1.9496 1.9573 408.6285 410.5883 0.3005 -1.0000 -1.0000 4906479 1573850991.30 151.4796 59.9997 32.0000 1.9500 1.9577 408.5932 410.5539 0.3006 -1.0000 -1.0000 4906542 1573850991.40 151.4796 59.9997 32.0000 1.9502 1.9579 408.5419 410.5024 0.3005 -1.0000 -1.0000 4906620 1573850991.50 151.4796 59.9997 32.0000 1.9512 1.9589 408.4709 410.4301 0.3004 -1.0000 -1.0000 4906682 1573850991.60 151.4796 59.9997 32.0000 1.9508 1.9585 408.2753 410.2344 0.3006 -1.0000 -1.0000 4906948 1573850991.70 151.4796 59.9997 32.0000 1.9510 1.9587 408.2979 410.2561 0.3006 -1.0000 -1.0000 4907026 1573850991.80 151.6230 59.9997 32.0000 1.9511 1.9588 408.3893 410.3496 0.3005 -1.0000 -1.0000 4907089 1573850991.90 151.6230 59.9997 32.0000 1.9508 1.9585 408.5275 410.4867 0.3003 -1.0000 -1.0000 4907151 1573850992.00 151.6230 59.9997 32.0000 1.9505 1.9581 408.4838 410.4424 0.3002 -1.0000 -1.0000 4907229 1573850992.10 151.6230 59.9997 32.0000 1.9502 1.9579 408.4899 410.4483 0.3004 -1.0000 -1.0000 4907417 1573850992.20 151.6230 59.9997 32.0000 1.9497 1.9574 408.5555 410.5161 0.3006 -1.0000 -1.0000 4907479 1573850992.30 151.6230 59.9997 32.0000 1.9493 1.9570 408.5964 410.5566 0.3005 -1.0000 -1.0000 4907557 1573850992.40 151.4494 59.9997 32.0000 1.9495 1.9572 408.6040 410.5649 0.3006 -1.0000 -1.0000 4907620 1573850992.50 151.4358 59.9997 32.0000 1.9494 1.9570 408.6203 410.5810 0.3005 -1.0000 -1.0000 4907682 1573850992.60 151.4358 59.9997 32.0000 1.9497 1.9574 408.4961 410.4556 0.3005 -1.0000 -1.0000 4908417 1573850992.70 151.4358 59.9997 32.0000 1.9498 1.9575 408.4360 410.3959 0.3005 -1.0000 -1.0000 4908479 1573850992.80 151.4358 59.9997 32.0000 1.9502 1.9578 408.4915 410.4514 0.3005 -1.0000 -1.0000 4908557 1573850992.90 151.4412 59.9997 32.0000 1.9508 1.9585 408.4220 410.3814 0.3005 -1.0000 -1.0000 4908620 1573850993.00 151.5653 59.9997 32.0000 1.9508 1.9584 408.4766 410.4360 0.3005 -1.0000 -1.0000 4908682 1573850993.10 151.5653 59.9997 32.0000 1.9501 1.9578 408.5255 410.4856 0.3005 -1.0000 -1.0000 4908745 1573850993.20 151.5653 59.9997 32.0000 1.9503 1.9580 408.5923 410.5522 0.3005 -1.0000 -1.0000 4908807 1573850993.30 151.5653 59.9997 32.0000 1.9500 1.9577 408.6279 410.5880 0.3004 -1.0000 -1.0000 4908870 1573850993.40 151.5653 59.9997 32.0000 1.9490 1.9567 408.5867 410.5481 0.3007 -1.0000 -1.0000 4908948 1573850993.50 151.5653 59.9997 32.0000 1.9501 1.9578 408.5075 410.4676 0.3005 -1.0000 -1.0000 4909011 1573850993.60 151.4653 59.9997 32.0000 1.9503 1.9580 408.5395 410.5003 0.3007 -1.0000 -1.0000 4909245 1573850993.70 151.4653 59.9997 32.0000 1.9502 1.9579 408.6283 410.5871 0.3003 -1.0000 -1.0000 4909323 1573850993.80 151.4653 59.9997 32.0000 1.9499 1.9575 408.5580 410.5183 0.3006 -1.0000 -1.0000 4909386 1573850993.90 151.4653 59.9997 32.0000 1.9512 1.9589 408.3938 410.3532 0.3005 -1.0000 -1.0000 4909448 1573850994.00 151.4653 59.9997 32.0000 1.9510 1.9587 408.4147 410.3740 0.3005 -1.0000 -1.0000 4909511 1573850994.10 151.4653 59.9997 32.0000 1.9510 1.9586 408.4605 410.4203 0.3004 -1.0000 -1.0000 4909573 1573850994.20 151.5659 59.9997 32.0000 1.9498 1.9575 408.5006 410.4599 0.3005 -1.0000 -1.0000 4909636 1573850994.30 151.5659 59.9997 32.0000 1.9508 1.9585 408.4737 410.4341 0.3006 -1.0000 -1.0000 4909714 1573850994.40 151.5659 59.9997 32.0000 1.9497 1.9574 408.5634 410.5236 0.3005 -1.0000 -1.0000 4909776 1573850994.50 151.5659 59.9997 32.0000 1.9498 1.9575 408.6294 410.5911 0.3008 -1.0000 -1.0000 4909854 1573850994.60 151.5350 59.9993 32.0000 1.9494 1.9571 408.5319 410.4919 0.3005 -1.0000 -1.0000 4909917 1573850994.70 151.4972 59.9990 32.0000 1.9498 1.9575 408.5528 410.5134 0.3005 -1.0000 -1.0000 4910604 1573850994.80 151.4972 59.9990 32.0000 1.9495 1.9572 408.6183 410.5792 0.3006 -1.0000 -1.0000 4910667 1573850994.90 151.4972 59.9990 32.0000 1.9497 1.9574 408.4646 410.4251 0.3006 -1.0000 -1.0000 4910729 1573850995.00 151.4972 59.9990 32.0000 1.9494 1.9571 408.5068 410.4672 0.3005 -1.0000 -1.0000 4910792 1573850995.10 151.4972 59.9990 32.0000 1.9499 1.9575 408.4246 410.3841 0.3005 -1.0000 -1.0000 4910870 1573850995.20 151.5096 59.9990 32.0000 1.9506 1.9583 408.3207 410.2797 0.3005 -1.0000 -1.0000 4910932 1573850995.30 151.5516 59.9990 32.0000 1.9510 1.9587 408.3858 410.3448 0.3004 -1.0000 -1.0000 4910995 1573850995.40 151.5516 59.9990 32.0000 1.9505 1.9582 408.4422 410.4011 0.3004 -1.0000 -1.0000 4911073 1573850995.50 151.5516 59.9990 32.0000 1.9509 1.9586 408.3591 410.3183 0.3005 -1.0000 -1.0000 4911136 1573850995.60 151.5516 59.9990 32.0000 1.9501 1.9578 408.4847 410.4448 0.3005 -1.0000 -1.0000 4911198 1573850995.70 151.5516 59.9990 32.0000 1.9497 1.9574 408.4381 410.3969 0.3003 -1.0000 -1.0000 4911261 1573850995.80 151.5516 59.9990 32.0000 1.9496 1.9573 408.5580 410.5178 0.3004 -1.0000 -1.0000 4911323 1573850995.90 151.5031 59.9990 32.0000 1.9492 1.9569 408.5467 410.5069 0.3006 -1.0000 -1.0000 4911386 1573850996.00 151.5031 59.9990 32.0000 1.9494 1.9571 408.6059 410.5669 0.3005 -1.0000 -1.0000 4911464 1573850996.10 151.5031 59.9990 32.0000 1.9498 1.9575 408.5654 410.5251 0.3005 -1.0000 -1.0000 4911526 1573850996.20 151.5031 59.9990 32.0000 1.9494 1.9571 408.5117 410.4725 0.3006 -1.0000 -1.0000 4911870 1573850996.30 151.5031 59.9990 32.0000 1.9495 1.9572 408.4708 410.4320 0.3008 -1.0000 -1.0000 4911932 1573850996.40 151.5031 59.9990 32.0000 1.9503 1.9580 408.3487 410.3089 0.3007 -1.0000 -1.0000 4911995 1573850996.50 151.5031 59.9990 32.0000 1.9502 1.9579 408.3545 410.3151 0.3007 -1.0000 -1.0000 4912073 1573850996.60 151.5031 59.9990 32.0000 1.9498 1.9574 408.3655 410.3258 0.3006 -1.0000 -1.0000 4912136 1573850996.70 151.5031 59.9990 32.0000 1.9502 1.9578 408.3608 410.3205 0.3006 -1.0000 -1.0000 4912370 1573850996.80 151.5031 59.9990 32.0000 1.9504 1.9581 408.5149 410.4767 0.3007 -1.0000 -1.0000 4912432 1573850996.90 151.5031 59.9990 32.0000 1.9496 1.9573 408.5075 410.4680 0.3006 -1.0000 -1.0000 4912495 1573850997.00 151.4606 59.9990 32.0000 1.9493 1.9570 408.5253 410.4865 0.3007 -1.0000 -1.0000 4912557 1573850997.10 151.4606 59.9990 32.0000 1.9483 1.9560 408.5614 410.5229 0.3007 -1.0000 -1.0000 4912823 1573850997.20 151.4606 59.9990 32.0000 1.9491 1.9568 408.6267 410.5877 0.3006 -1.0000 -1.0000 4912901 1573850997.30 151.4606 59.9990 32.0000 1.9497 1.9574 408.4861 410.4480 0.3009 -1.0000 -1.0000 4912964 1573850997.40 151.4606 59.9990 32.0000 1.9497 1.9574 408.5582 410.5212 0.3008 -1.0000 -1.0000 4913042 1573850997.50 151.4606 59.9990 32.0000 1.9507 1.9583 408.4450 410.4053 0.3006 -1.0000 -1.0000 4913104 1573850997.60 151.4606 59.9990 32.0000 1.9505 1.9582 408.3398 410.3005 0.3008 -1.0000 -1.0000 4913167 1573850997.70 151.5006 59.9990 32.0000 1.9507 1.9584 408.3823 410.3422 0.3006 -1.0000 -1.0000 4913229 1573850997.80 151.5169 59.9990 32.0000 1.9505 1.9582 408.4440 410.4048 0.3007 -1.0000 -1.0000 4913651 1573850997.90 151.5169 59.9990 32.0000 1.9498 1.9575 408.4941 410.4553 0.3007 -1.0000 -1.0000 4913714 1573850998.00 151.5169 59.9990 32.0000 1.9500 1.9577 408.4944 410.4545 0.3007 -1.0000 -1.0000 4913776 1573850998.10 151.5169 59.9990 32.0000 1.9499 1.9576 408.4974 410.4584 0.3006 -1.0000 -1.0000 4913854 1573850998.20 151.5169 59.9990 32.0000 1.9499 1.9576 408.6037 410.5638 0.3004 -1.0000 -1.0000 4913917 1573850998.30 151.5376 59.9990 32.0000 1.9492 1.9569 408.6234 410.5836 0.3005 -1.0000 -1.0000 4913979 1573850998.40 151.5376 59.9990 32.0000 1.9506 1.9583 408.5375 410.4996 0.3009 -1.0000 -1.0000 4914042 1573850998.50 151.5376 59.9990 32.0000 1.9498 1.9575 408.5461 410.5075 0.3006 -1.0000 -1.0000 4914120 1573850998.60 151.5376 59.9990 32.0000 1.9502 1.9579 408.4668 410.4266 0.3006 -1.0000 -1.0000 4914182 1573850998.70 151.5376 59.9990 32.0000 1.9499 1.9575 408.4121 410.3720 0.3005 -1.0000 -1.0000 4914245 1573850998.80 151.5376 59.9990 32.0000 1.9505 1.9582 408.4265 410.3858 0.3005 -1.0000 -1.0000 4914307 1573850998.90 151.4854 59.9990 32.0000 1.9499 1.9576 408.3173 410.2768 0.3006 -1.0000 -1.0000 4914386 1573850999.00 151.4854 59.9990 32.0000 1.9502 1.9579 408.5308 410.4912 0.3004 -1.0000 -1.0000 4914448 1573850999.10 151.4854 59.9990 32.0000 1.9494 1.9570 408.5364 410.4959 0.3005 -1.0000 -1.0000 4914511 1573850999.20 151.4854 59.9990 32.0000 1.9491 1.9568 408.5151 410.4760 0.3006 -1.0000 -1.0000 4914573 1573850999.30 151.4854 59.9990 32.0000 1.9499 1.9576 408.5020 410.4621 0.3006 -1.0000 -1.0000 4915120 1573850999.40 151.4732 59.9990 32.0000 1.9501 1.9578 408.5583 410.5180 0.3004 -1.0000 -1.0000 4915198 1573850999.50 151.4607 59.9991 32.0000 1.9498 1.9575 408.5835 410.5433 0.3005 -1.0000 -1.0000 4915261 1573850999.60 151.4607 59.9991 32.0000 1.9504 1.9581 408.5254 410.4860 0.3006 -1.0000 -1.0000 4915323 1573850999.70 151.4607 59.9991 32.0000 1.9494 1.9571 408.4398 410.4007 0.3007 -1.0000 -1.0000 4915401 1573850999.80 151.4607 59.9991 32.0000 1.9496 1.9573 408.3649 410.3242 0.3004 -1.0000 -1.0000 4915464 1573850999.90 151.4607 59.9991 32.0000 1.9508 1.9585 408.3763 410.3341 0.3003 -1.0000 -1.0000 4915526 1573851000.00 151.4607 59.9991 32.0000 1.9500 1.9577 408.4031 410.3615 0.3004 -1.0000 -1.0000 4915589 1573851000.10 151.4607 59.9991 32.0000 1.9500 1.9577 408.5763 410.5364 0.3005 -1.0000 -1.0000 4915651 1573851000.20 151.4607 59.9991 32.0000 1.9494 1.9571 408.5355 410.4964 0.3006 -1.0000 -1.0000 4915714 1573851000.30 151.4607 59.9991 32.0000 1.9493 1.9569 408.5602 410.5201 0.3004 -1.0000 -1.0000 4915964 1573851000.40 151.4607 59.9991 32.0000 1.9492 1.9569 408.5034 410.4635 0.3006 -1.0000 -1.0000 4916026 1573851000.50 151.4607 59.9991 32.0000 1.9504 1.9581 408.5313 410.4921 0.3006 -1.0000 -1.0000 4916089 1573851000.60 151.4607 59.9991 32.0000 1.9499 1.9576 408.5798 410.5403 0.3005 -1.0000 -1.0000 4916151 1573851000.70 151.5666 59.9991 32.0000 1.9498 1.9574 408.5678 410.5279 0.3005 -1.0000 -1.0000 4916214 1573851000.80 151.5666 59.9991 32.0000 1.9489 1.9566 408.5495 410.5099 0.3006 -1.0000 -1.0000 4916448 1573851000.90 151.5666 59.9991 32.0000 1.9496 1.9573 408.4357 410.3958 0.3005 -1.0000 -1.0000 4916511 1573851001.00 151.5666 59.9991 32.0000 1.9505 1.9582 408.3460 410.3051 0.3005 -1.0000 -1.0000 4916573 1573851001.10 151.5666 59.9991 32.0000 1.9504 1.9581 408.3673 410.3269 0.3005 -1.0000 -1.0000 4916651 1573851001.20 151.5666 59.9991 32.0000 1.9501 1.9578 408.4163 410.3758 0.3005 -1.0000 -1.0000 4916714 1573851001.30 151.5666 59.9991 32.0000 1.9504 1.9581 408.4472 410.4058 0.3004 -1.0000 -1.0000 4916886 1573851001.40 151.5666 59.9991 32.0000 1.9505 1.9582 408.4506 410.4105 0.3005 -1.0000 -1.0000 4916964 1573851001.50 151.5666 59.9991 32.0000 1.9508 1.9585 408.4524 410.4113 0.3004 -1.0000 -1.0000 4917026 1573851001.60 151.5666 59.9991 32.0000 1.9504 1.9581 408.4712 410.4321 0.3006 -1.0000 -1.0000 4917089 1573851001.70 151.5666 59.9991 32.0000 1.9492 1.9569 408.6345 410.5943 0.3004 -1.0000 -1.0000 4917167 1573851001.80 151.4350 59.9991 32.0000 1.9490 1.9567 408.5561 410.5161 0.3005 -1.0000 -1.0000 4917386 1573851001.90 151.4350 59.9991 32.0000 1.9491 1.9568 408.4867 410.4469 0.3005 -1.0000 -1.0000 4917448 1573851002.00 151.4350 59.9991 32.0000 1.9491 1.9568 408.5168 410.4766 0.3005 -1.0000 -1.0000 4917526 1573851002.10 151.4350 59.9991 32.0000 1.9499 1.9576 408.4442 410.4032 0.3003 -1.0000 -1.0000 4917589 1573851002.20 151.4350 59.9991 32.0000 1.9500 1.9577 408.3943 410.3527 0.3004 -1.0000 -1.0000 4917651 1573851002.30 151.4350 59.9991 32.0000 1.9493 1.9570 408.3457 410.3044 0.3005 -1.0000 -1.0000 4917729 1573851002.40 151.4350 59.9991 32.0000 1.9509 1.9586 408.3609 410.3197 0.3004 -1.0000 -1.0000 4917792 1573851002.50 151.5085 59.9991 32.0000 1.9500 1.9577 408.3962 410.3548 0.3004 -1.0000 -1.0000 4917870 1573851002.60 151.5085 59.9991 32.0000 1.9506 1.9583 408.4238 410.3822 0.3004 -1.0000 -1.0000 4917932 1573851002.70 151.5085 59.9991 32.0000 1.9498 1.9575 408.3168 410.2748 0.3004 -1.0000 -1.0000 4917995 1573851002.80 151.5085 59.9991 32.0000 1.9494 1.9571 408.5031 410.4622 0.3003 -1.0000 -1.0000 4918073 1573851002.90 151.5085 59.9991 32.0000 1.9496 1.9572 408.5638 410.5221 0.3002 -1.0000 -1.0000 4918167 1573851003.00 151.5583 59.9991 32.0000 1.9496 1.9573 408.5958 410.5545 0.3003 -1.0000 -1.0000 4918229 1573851003.10 151.5662 59.9991 32.0000 1.9493 1.9569 408.5652 410.5240 0.3003 -1.0000 -1.0000 4918292 1573851003.20 151.5662 59.9991 32.0000 1.9494 1.9571 408.4760 410.4351 0.3004 -1.0000 -1.0000 4918354 1573851003.30 151.5662 59.9991 32.0000 1.9502 1.9579 408.4979 410.4564 0.3003 -1.0000 -1.0000 4918417 1573851003.40 151.5662 59.9991 32.0000 1.9492 1.9568 408.4004 410.3584 0.3004 -1.0000 -1.0000 4918651 1573851003.50 151.5662 59.9991 32.0000 1.9508 1.9585 408.3659 410.3247 0.3004 -1.0000 -1.0000 4918714 1573851003.60 151.5112 59.9991 32.0000 1.9507 1.9584 408.4231 410.3825 0.3005 -1.0000 -1.0000 4918776 1573851003.70 151.5112 59.9991 32.0000 1.9506 1.9583 408.3129 410.2699 0.3002 -1.0000 -1.0000 4918854 1573851003.80 151.5112 59.9991 32.0000 1.9508 1.9584 408.3228 410.2793 0.3001 -1.0000 -1.0000 4918917 1573851003.90 151.5112 59.9991 32.0000 1.9499 1.9576 408.4951 410.4527 0.3002 -1.0000 -1.0000 4919401 1573851004.00 151.5112 59.9991 32.0000 1.9499 1.9576 408.6423 410.6008 0.3002 -1.0000 -1.0000 4919479 1573851004.10 151.5513 59.9991 32.0000 1.9499 1.9576 408.6087 410.5672 0.3002 -1.0000 -1.0000 4919542 1573851004.20 151.5577 59.9991 32.0000 1.9496 1.9573 408.5524 410.5114 0.3003 -1.0000 -1.0000 4919604 1573851004.30 151.5577 59.9991 32.0000 1.9502 1.9579 408.4756 410.4341 0.3004 -1.0000 -1.0000 4919682 1573851004.40 151.5577 59.9991 32.0000 1.9498 1.9574 408.3982 410.3571 0.3003 -1.0000 -1.0000 4919901 1573851004.50 151.5577 59.9991 32.0000 1.9504 1.9581 408.3901 410.3471 0.3001 -1.0000 -1.0000 4919979 1573851004.60 151.5577 59.9991 32.0000 1.9500 1.9577 408.2803 410.2353 0.3000 -1.0000 -1.0000 4920042 1573851004.70 151.4796 59.9989 32.0000 1.9500 1.9576 408.4819 410.4391 0.3001 -1.0000 -1.0000 4920104 1573851004.80 151.4652 59.9989 32.0000 1.9494 1.9571 408.4808 410.4375 0.3000 -1.0000 -1.0000 4920167 1573851004.90 151.4652 59.9989 32.0000 1.9493 1.9570 408.5211 410.4783 0.3001 -1.0000 -1.0000 4920354 1573851005.00 151.4652 59.9989 32.0000 1.9494 1.9571 408.6183 410.5769 0.3003 -1.0000 -1.0000 4920417 1573851005.10 151.4652 59.9989 32.0000 1.9494 1.9571 408.5884 410.5463 0.3001 -1.0000 -1.0000 4920479 1573851005.20 151.4666 59.9989 32.0000 1.9497 1.9574 408.6199 410.5781 0.3002 -1.0000 -1.0000 4920542 1573851005.30 151.5703 59.9989 32.0000 1.9507 1.9584 408.5980 410.5568 0.3002 -1.0000 -1.0000 4920604 1573851005.40 151.5703 59.9989 32.0000 1.9500 1.9577 408.4765 410.4345 0.3003 -1.0000 -1.0000 4920917 1573851005.50 151.5703 59.9989 32.0000 1.9506 1.9583 408.4398 410.3975 0.3002 -1.0000 -1.0000 4920979 1573851005.60 151.5703 59.9989 32.0000 1.9500 1.9577 408.4038 410.3615 0.3002 -1.0000 -1.0000 4921042 1573851005.70 151.5703 59.9989 32.0000 1.9500 1.9577 408.4941 410.4516 0.3001 -1.0000 -1.0000 4921104 1573851005.80 151.5116 59.9989 32.0000 1.9497 1.9574 408.5936 410.5519 0.3002 -1.0000 -1.0000 4921167 1573851005.90 151.5116 59.9989 32.0000 1.9494 1.9571 408.5892 410.5480 0.3002 -1.0000 -1.0000 4921589 1573851006.00 151.5116 59.9989 32.0000 1.9497 1.9573 408.5628 410.5203 0.3000 -1.0000 -1.0000 4921667 1573851006.10 151.5116 59.9989 32.0000 1.9489 1.9566 408.4652 410.4224 0.3002 -1.0000 -1.0000 4921729 1573851006.20 151.5116 59.9989 32.0000 1.9498 1.9575 408.5809 410.5395 0.3002 -1.0000 -1.0000 4921792 1573851006.30 151.5116 59.9989 32.0000 1.9495 1.9572 408.6483 410.6079 0.3004 -1.0000 -1.0000 4921870 1573851006.40 151.5232 59.9989 32.0000 1.9493 1.9570 408.6027 410.5617 0.3003 -1.0000 -1.0000 4921932 1573851006.50 151.5460 59.9989 32.0000 1.9497 1.9573 408.4265 410.3847 0.3004 -1.0000 -1.0000 4922011 1573851006.60 151.5460 59.9989 32.0000 1.9502 1.9579 408.3231 410.2809 0.3003 -1.0000 -1.0000 4922073 1573851006.70 151.5460 59.9989 32.0000 1.9503 1.9579 408.4482 410.4044 0.3001 -1.0000 -1.0000 4922136 1573851006.80 151.5460 59.9989 32.0000 1.9491 1.9568 408.3922 410.3504 0.3003 -1.0000 -1.0000 4922214 1573851006.90 151.5460 59.9989 32.0000 1.9496 1.9572 408.4972 410.4557 0.3003 -1.0000 -1.0000 4922276 1573851007.00 151.4676 59.9989 32.0000 1.9495 1.9572 408.4931 410.4504 0.3001 -1.0000 -1.0000 4922401 1573851007.10 151.4676 59.9989 32.0000 1.9500 1.9577 408.4914 410.4493 0.3003 -1.0000 -1.0000 4922479 1573851007.20 151.4676 59.9989 32.0000 1.9499 1.9575 408.5819 410.5405 0.3002 -1.0000 -1.0000 4922542 1573851007.30 151.4676 59.9989 32.0000 1.9501 1.9578 408.6056 410.5659 0.3005 -1.0000 -1.0000 4922604 1573851007.40 151.4676 59.9989 32.0000 1.9495 1.9572 408.5941 410.5552 0.3006 -1.0000 -1.0000 4922682 1573851007.50 151.4688 59.9989 32.0000 1.9491 1.9568 408.6300 410.5889 0.3003 -1.0000 -1.0000 4922745 1573851007.60 151.4703 59.9989 32.0000 1.9497 1.9574 408.5105 410.4700 0.3005 -1.0000 -1.0000 4922807 1573851007.70 151.4703 59.9989 32.0000 1.9502 1.9579 408.4926 410.4519 0.3004 -1.0000 -1.0000 4922870 1573851007.80 151.4703 59.9989 32.0000 1.9498 1.9574 408.4619 410.4220 0.3006 -1.0000 -1.0000 4922932 1573851007.90 151.4703 59.9989 32.0000 1.9504 1.9581 408.4567 410.4164 0.3005 -1.0000 -1.0000 4922995 1573851008.00 151.4703 59.9989 32.0000 1.9505 1.9582 408.3848 410.3451 0.3007 -1.0000 -1.0000 4923448 1573851008.10 151.4703 59.9989 32.0000 1.9507 1.9584 408.2909 410.2503 0.3005 -1.0000 -1.0000 4923511 1573851008.20 151.5274 59.9989 32.0000 1.9495 1.9572 408.4193 410.3788 0.3006 -1.0000 -1.0000 4923573 1573851008.30 151.5274 59.9989 32.0000 1.9501 1.9578 408.4061 410.3659 0.3005 -1.0000 -1.0000 4923636 1573851008.40 151.5274 59.9989 32.0000 1.9491 1.9568 408.5805 410.5421 0.3007 -1.0000 -1.0000 4923698 1573851008.50 151.5274 59.9989 32.0000 1.9481 1.9557 408.5481 410.5090 0.3006 -1.0000 -1.0000 4923948 1573851008.60 151.5274 59.9989 32.0000 1.9488 1.9565 408.5806 410.5406 0.3004 -1.0000 -1.0000 4924011 1573851008.70 151.5152 59.9989 32.0000 1.9492 1.9569 408.6829 410.6441 0.3006 -1.0000 -1.0000 4924073 1573851008.80 151.4219 59.9989 32.0000 1.9501 1.9578 408.3948 410.3551 0.3007 -1.0000 -1.0000 4924136 1573851008.90 151.4219 59.9989 32.0000 1.9506 1.9582 408.3053 410.2654 0.3007 -1.0000 -1.0000 4924198 1573851009.00 151.4219 59.9989 32.0000 1.9501 1.9578 408.3584 410.3167 0.3004 -1.0000 -1.0000 4924636 1573851009.10 151.4219 59.9989 32.0000 1.9503 1.9580 408.4391 410.3993 0.3005 -1.0000 -1.0000 4924698 1573851009.20 151.4219 59.9989 32.0000 1.9498 1.9575 408.4309 410.3902 0.3005 -1.0000 -1.0000 4924761 1573851009.30 151.5340 59.9989 32.0000 1.9497 1.9573 408.4755 410.4355 0.3005 -1.0000 -1.0000 4924823 1573851009.40 151.5340 59.9989 32.0000 1.9499 1.9575 408.4809 410.4407 0.3006 -1.0000 -1.0000 4924901 1573851009.50 151.5340 59.9989 32.0000 1.9488 1.9564 408.5432 410.5034 0.3005 -1.0000 -1.0000 4925151 1573851009.60 151.5340 59.9989 32.0000 1.9493 1.9570 408.5541 410.5136 0.3004 -1.0000 -1.0000 4925214 1573851009.70 151.5340 59.9989 32.0000 1.9495 1.9572 408.5648 410.5246 0.3004 -1.0000 -1.0000 4925292 1573851009.80 151.5340 59.9989 32.0000 1.9489 1.9566 408.6134 410.5736 0.3005 -1.0000 -1.0000 4925354 1573851009.90 151.4330 59.9991 32.0000 1.9493 1.9570 408.4952 410.4569 0.3008 -1.0000 -1.0000 4925417 1573851010.00 151.4330 59.9991 32.0000 1.9500 1.9577 408.4363 410.3969 0.3006 -1.0000 -1.0000 4925479 1573851010.10 151.4330 59.9991 32.0000 1.9498 1.9575 408.3961 410.3553 0.3004 -1.0000 -1.0000 4925542 1573851010.20 151.4330 59.9991 32.0000 1.9507 1.9584 408.3363 410.2953 0.3006 -1.0000 -1.0000 4925604 1573851010.30 151.4330 59.9991 32.0000 1.9509 1.9586 408.3652 410.3253 0.3006 -1.0000 -1.0000 4925682 1573851010.40 151.4330 59.9991 32.0000 1.9500 1.9577 408.3600 410.3197 0.3007 -1.0000 -1.0000 4925745 1573851010.50 151.4330 59.9991 32.0000 1.9498 1.9575 408.4664 410.4268 0.3006 -1.0000 -1.0000 4926667 1573851010.60 151.5808 59.9991 32.0000 1.9500 1.9577 408.4723 410.4320 0.3004 -1.0000 -1.0000 4926729 1573851010.70 151.5808 59.9991 32.0000 1.9497 1.9574 408.5936 410.5531 0.3005 -1.0000 -1.0000 4926792 1573851010.80 151.5808 59.9991 32.0000 1.9501 1.9578 408.6796 410.6405 0.3005 -1.0000 -1.0000 4926870 1573851010.90 151.5808 59.9991 32.0000 1.9501 1.9578 408.6416 410.6016 0.3005 -1.0000 -1.0000 4926932 1573851011.00 151.5808 59.9991 32.0000 1.9497 1.9574 408.6325 410.5921 0.3003 -1.0000 -1.0000 4926995 1573851011.10 151.5263 59.9991 32.0000 1.9504 1.9581 408.5134 410.4736 0.3005 -1.0000 -1.0000 4927073 1573851011.20 151.5249 59.9991 32.0000 1.9506 1.9583 408.5071 410.4663 0.3004 -1.0000 -1.0000 4927136 1573851011.30 151.5249 59.9991 32.0000 1.9506 1.9582 408.4593 410.4186 0.3005 -1.0000 -1.0000 4927198 1573851011.40 151.5249 59.9991 32.0000 1.9503 1.9580 408.3974 410.3569 0.3005 -1.0000 -1.0000 4927261 1573851011.50 151.5249 59.9991 32.0000 1.9509 1.9586 408.3956 410.3554 0.3005 -1.0000 -1.0000 4927323 1573851011.60 151.5249 59.9991 32.0000 1.9498 1.9575 408.4196 410.3774 0.3001 -1.0000 -1.0000 4927386 1573851011.70 151.5064 59.9991 32.0000 1.9488 1.9565 408.3811 410.3396 0.3004 -1.0000 -1.0000 4927464 1573851011.80 151.5064 59.9991 32.0000 1.9494 1.9571 408.5790 410.5388 0.3004 -1.0000 -1.0000 4927526 1573851011.90 151.5064 59.9991 32.0000 1.9496 1.9573 408.5897 410.5503 0.3006 -1.0000 -1.0000 4927589 1573851012.00 151.5064 59.9991 32.0000 1.9500 1.9577 408.4597 410.4182 0.3004 -1.0000 -1.0000 4927667 1573851012.10 151.5064 59.9991 32.0000 1.9491 1.9568 408.5106 410.4702 0.3004 -1.0000 -1.0000 4927948 1573851012.20 151.5073 59.9991 32.0000 1.9500 1.9577 408.4433 410.4028 0.3005 -1.0000 -1.0000 4928011 1573851012.30 151.5110 59.9991 32.0000 1.9507 1.9584 408.4409 410.3992 0.3003 -1.0000 -1.0000 4928089 1573851012.40 151.5110 59.9991 32.0000 1.9503 1.9580 408.4703 410.4303 0.3005 -1.0000 -1.0000 4928151 1573851012.50 151.5110 59.9991 32.0000 1.9508 1.9584 408.4281 410.3875 0.3005 -1.0000 -1.0000 4928214 1573851012.60 151.5110 59.9991 32.0000 1.9504 1.9581 408.4061 410.3663 0.3006 -1.0000 -1.0000 4928276 1573851012.70 151.5110 59.9991 32.0000 1.9503 1.9580 408.4184 410.3789 0.3006 -1.0000 -1.0000 4928339 1573851012.80 151.5148 59.9991 32.0000 1.9500 1.9577 408.3932 410.3512 0.3002 -1.0000 -1.0000 4928417 1573851012.90 151.5148 59.9991 32.0000 1.9491 1.9568 408.5370 410.4963 0.3004 -1.0000 -1.0000 4928479 1573851013.00 151.5148 59.9991 32.0000 1.9494 1.9571 408.5565 410.5162 0.3004 -1.0000 -1.0000 4928542 1573851013.10 151.5148 59.9991 32.0000 1.9495 1.9572 408.6336 410.5939 0.3005 -1.0000 -1.0000 4928620 1573851013.20 151.5148 59.9991 32.0000 1.9492 1.9569 408.5477 410.5075 0.3005 -1.0000 -1.0000 4928682 1573851013.30 151.5148 59.9991 32.0000 1.9496 1.9573 408.5189 410.4787 0.3005 -1.0000 -1.0000 4928745 1573851013.40 151.5498 59.9991 32.0000 1.9514 1.9591 408.4804 410.4402 0.3005 -1.0000 -1.0000 4928823 1573851013.50 151.5842 59.9991 32.0000 1.9500 1.9577 408.4095 410.3686 0.3005 -1.0000 -1.0000 4928886 1573851013.60 151.5842 59.9991 32.0000 1.9498 1.9575 408.3577 410.3172 0.3005 -1.0000 -1.0000 4929167 1573851013.70 151.5842 59.9991 32.0000 1.9499 1.9575 408.3775 410.3361 0.3004 -1.0000 -1.0000 4929245 1573851013.80 151.5842 59.9991 32.0000 1.9503 1.9580 408.4147 410.3730 0.3003 -1.0000 -1.0000 4929307 1573851013.90 151.5842 59.9991 32.0000 1.9501 1.9578 408.4491 410.4072 0.3003 -1.0000 -1.0000 4929370 1573851014.00 151.5842 59.9991 32.0000 1.9481 1.9558 408.4987 410.4569 0.3003 -1.0000 -1.0000 4929448 1573851014.10 151.5842 59.9991 32.0000 1.9499 1.9576 408.5797 410.5395 0.3005 -1.0000 -1.0000 4929886 1573851014.20 151.5842 59.9991 32.0000 1.9497 1.9574 408.5853 410.5454 0.3004 -1.0000 -1.0000 4929948 1573851014.30 151.5842 59.9991 32.0000 1.9497 1.9574 408.6577 410.6172 0.3003 -1.0000 -1.0000 4930026 1573851014.40 151.5842 59.9991 32.0000 1.9501 1.9578 408.4520 410.4103 0.3003 -1.0000 -1.0000 4930089 1573851014.50 151.5842 59.9991 32.0000 1.9500 1.9576 408.2720 410.2303 0.3004 -1.0000 -1.0000 4930167 1573851014.60 151.4250 59.9994 32.0000 1.9495 1.9572 408.3489 410.3072 0.3003 -1.0000 -1.0000 4930229 1573851014.70 151.4250 59.9994 32.0000 1.9497 1.9574 408.3106 410.2685 0.3004 -1.0000 -1.0000 4930292 1573851014.80 151.4250 59.9994 32.0000 1.9497 1.9573 408.4723 410.4303 0.3004 -1.0000 -1.0000 4930355 1573851014.90 151.4250 59.9994 32.0000 1.9493 1.9570 408.4298 410.3899 0.3005 -1.0000 -1.0000 4930417 1573851015.00 151.4250 59.9994 32.0000 1.9489 1.9566 408.4384 410.3975 0.3004 -1.0000 -1.0000 4930479 1573851015.10 151.5516 59.9994 32.0000 1.9489 1.9566 408.5825 410.5421 0.3004 -1.0000 -1.0000 4930620 1573851015.20 151.5516 59.9994 32.0000 1.9490 1.9567 408.6430 410.6033 0.3005 -1.0000 -1.0000 4930682 1573851015.30 151.5516 59.9994 32.0000 1.9499 1.9576 408.6325 410.5931 0.3005 -1.0000 -1.0000 4930745 1573851015.40 151.5516 59.9994 32.0000 1.9497 1.9574 408.5600 410.5200 0.3005 -1.0000 -1.0000 4930823 1573851015.50 151.5516 59.9994 32.0000 1.9500 1.9577 408.4994 410.4595 0.3005 -1.0000 -1.0000 4930886 1573851015.60 151.5516 59.9994 32.0000 1.9509 1.9586 408.3956 410.3544 0.3004 -1.0000 -1.0000 4930948 1573851015.70 151.5068 59.9994 32.0000 1.9506 1.9583 408.3543 410.3124 0.3003 -1.0000 -1.0000 4931011 1573851015.80 151.4820 59.9994 32.0000 1.9505 1.9582 408.3816 410.3395 0.3004 -1.0000 -1.0000 4931073 1573851015.90 151.4820 59.9994 32.0000 1.9500 1.9577 408.4247 410.3829 0.3004 -1.0000 -1.0000 4931136 1573851016.00 151.4820 59.9994 32.0000 1.9500 1.9577 408.5021 410.4585 0.3000 -1.0000 -1.0000 4931214 1573851016.10 151.4820 59.9994 32.0000 1.9489 1.9566 408.4687 410.4267 0.3002 -1.0000 -1.0000 4931276 1573851016.20 151.4820 59.9994 32.0000 1.9495 1.9572 408.4575 410.4141 0.2999 -1.0000 -1.0000 4931448 1573851016.30 151.4820 59.9994 32.0000 1.9494 1.9571 408.4972 410.4557 0.3004 -1.0000 -1.0000 4931526 1573851016.40 151.4820 59.9994 32.0000 1.9498 1.9575 408.6226 410.5831 0.3005 -1.0000 -1.0000 4931589 1573851016.50 151.4820 59.9994 32.0000 1.9503 1.9580 408.5642 410.5240 0.3005 -1.0000 -1.0000 4931682 1573851016.60 151.4820 59.9994 32.0000 1.9498 1.9575 408.6531 410.6119 0.3003 -1.0000 -1.0000 4931745 1573851016.70 151.4820 59.9994 32.0000 1.9502 1.9579 408.3953 410.3536 0.3003 -1.0000 -1.0000 4931964 1573851016.80 151.4966 59.9994 32.0000 1.9500 1.9577 408.3921 410.3498 0.3003 -1.0000 -1.0000 4932042 1573851016.90 151.5063 59.9994 32.0000 1.9502 1.9579 408.3983 410.3554 0.3002 -1.0000 -1.0000 4932104 1573851017.00 151.5063 59.9994 32.0000 1.9497 1.9574 408.3882 410.3461 0.3003 -1.0000 -1.0000 4932167 1573851017.10 151.5063 59.9994 32.0000 1.9494 1.9570 408.3916 410.3495 0.3003 -1.0000 -1.0000 4932245 1573851017.20 151.5063 59.9994 32.0000 1.9496 1.9573 408.5208 410.4778 0.3001 -1.0000 -1.0000 4932714 1573851017.30 151.5063 59.9994 32.0000 1.9508 1.9585 408.4446 410.4029 0.3003 -1.0000 -1.0000 4932761 1573851017.40 151.4832 59.9994 32.0000 1.9496 1.9573 408.5496 410.5070 0.3000 -1.0000 -1.0000 4932839 1573851017.50 151.4832 59.9994 32.0000 1.9497 1.9574 408.5700 410.5275 0.3001 -1.0000 -1.0000 4932901 1573851017.60 151.4832 59.9994 32.0000 1.9494 1.9571 408.6543 410.6128 0.3002 -1.0000 -1.0000 4933104 1573851017.70 151.4832 59.9994 32.0000 1.9497 1.9574 408.5925 410.5508 0.3002 -1.0000 -1.0000 4933214 1573851017.80 151.4832 59.9994 32.0000 1.9501 1.9578 408.4759 410.4343 0.3003 -1.0000 -1.0000 4933276 1573851017.90 151.5436 59.9994 32.0000 1.9508 1.9585 408.4152 410.3721 0.3001 -1.0000 -1.0000 4933339 1573851018.00 151.5964 59.9994 32.0000 1.9503 1.9580 408.4752 410.4328 0.3002 -1.0000 -1.0000 4933417 1573851018.10 151.5964 59.9994 32.0000 1.9500 1.9577 408.3216 410.2775 0.3000 -1.0000 -1.0000 4933479 1573851018.20 151.5964 59.9994 32.0000 1.9506 1.9583 408.3728 410.3286 0.3000 -1.0000 -1.0000 4933604 1573851018.30 151.5964 59.9994 32.0000 1.9501 1.9578 408.4686 410.4251 0.3000 -1.0000 -1.0000 4933682 1573851018.40 151.5964 59.9994 32.0000 1.9500 1.9577 408.5425 410.5016 0.3004 -1.0000 -1.0000 4933745 1573851018.50 151.4727 59.9994 32.0000 1.9492 1.9569 408.5388 410.4969 0.3002 -1.0000 -1.0000 4933807 1573851018.60 151.4609 59.9994 32.0000 1.9497 1.9574 408.5515 410.5097 0.3002 -1.0000 -1.0000 4933870 1573851018.70 151.4609 59.9994 32.0000 1.9493 1.9569 408.5578 410.5171 0.3004 -1.0000 -1.0000 4934151 1573851018.80 151.4609 59.9994 32.0000 1.9497 1.9574 408.5410 410.4994 0.3003 -1.0000 -1.0000 4934229 1573851018.90 151.4609 59.9994 32.0000 1.9497 1.9574 408.5142 410.4729 0.3002 -1.0000 -1.0000 4934292 1573851019.00 151.4609 59.9994 32.0000 1.9505 1.9582 408.4673 410.4242 0.3001 -1.0000 -1.0000 4934355 1573851019.10 151.4684 59.9994 32.0000 1.9506 1.9583 408.4817 410.4392 0.3001 -1.0000 -1.0000 4934417 1573851019.20 151.5424 59.9994 32.0000 1.9504 1.9581 408.4008 410.3573 0.3000 -1.0000 -1.0000 4934855 1573851019.30 151.5424 59.9994 32.0000 1.9504 1.9581 408.2769 410.2326 0.3000 -1.0000 -1.0000 4934917 1573851019.40 151.5424 59.9994 32.0000 1.9506 1.9583 408.4159 410.3724 0.3001 -1.0000 -1.0000 4934995 1573851019.50 151.5424 59.9994 32.0000 1.9506 1.9582 408.4257 410.3830 0.3002 -1.0000 -1.0000 4935058 1573851019.60 151.5424 59.9994 32.0000 1.9491 1.9567 408.4456 410.4019 0.3000 -1.0000 -1.0000 4935104 1573851019.70 151.5073 59.9992 32.0000 1.9494 1.9571 408.5463 410.5045 0.3002 -1.0000 -1.0000 4935182 1573851019.80 151.4642 59.9989 32.0000 1.9495 1.9572 408.6219 410.5801 0.3001 -1.0000 -1.0000 4935245 1573851019.90 151.4642 59.9989 32.0000 1.9494 1.9571 408.5125 410.4711 0.3003 -1.0000 -1.0000 4935307 1573851020.00 151.4642 59.9989 32.0000 1.9494 1.9571 408.4472 410.4044 0.3001 -1.0000 -1.0000 4935386 1573851020.10 151.4642 59.9989 32.0000 1.9504 1.9581 408.3601 410.3172 0.3003 -1.0000 -1.0000 4935448 1573851020.20 151.4642 59.9989 32.0000 1.9499 1.9576 408.4411 410.3992 0.3003 -1.0000 -1.0000 4935511 1573851020.30 151.4642 59.9989 32.0000 1.9507 1.9584 408.4106 410.3683 0.3003 -1.0000 -1.0000 4935573 1573851020.40 151.5810 59.9989 32.0000 1.9507 1.9584 408.4042 410.3616 0.3001 -1.0000 -1.0000 4935651 1573851020.50 151.5810 59.9989 32.0000 1.9505 1.9581 408.4152 410.3726 0.3002 -1.0000 -1.0000 4935714 1573851020.60 151.5810 59.9989 32.0000 1.9502 1.9579 408.3354 410.2922 0.3003 -1.0000 -1.0000 4935776 1573851020.70 151.5810 59.9989 32.0000 1.9502 1.9579 408.3868 410.3447 0.3002 -1.0000 -1.0000 4935839 1573851020.80 151.5810 59.9989 32.0000 1.9501 1.9578 408.4730 410.4313 0.3002 -1.0000 -1.0000 4935932 1573851020.90 151.4726 59.9989 32.0000 1.9500 1.9577 408.5250 410.4824 0.3002 -1.0000 -1.0000 4935995 1573851021.00 151.4511 59.9989 32.0000 1.9500 1.9577 408.5574 410.5154 0.3001 -1.0000 -1.0000 4936057 1573851021.10 151.4511 59.9989 32.0000 1.9491 1.9568 408.6018 410.5605 0.3003 -1.0000 -1.0000 4936136 1573851021.20 151.4511 59.9989 32.0000 1.9500 1.9577 408.4517 410.4094 0.3001 -1.0000 -1.0000 4936198 1573851021.30 151.4511 59.9989 32.0000 1.9500 1.9577 408.4339 410.3909 0.3002 -1.0000 -1.0000 4936714 1573851021.40 151.4511 59.9989 32.0000 1.9509 1.9586 408.4148 410.3725 0.3003 -1.0000 -1.0000 4936776 1573851021.50 151.4511 59.9989 32.0000 1.9501 1.9578 408.3875 410.3459 0.3004 -1.0000 -1.0000 4936839 1573851021.60 151.5623 59.9989 32.0000 1.9505 1.9582 408.4006 410.3586 0.3002 -1.0000 -1.0000 4936901 1573851021.70 151.5623 59.9989 32.0000 1.9500 1.9577 408.4605 410.4191 0.3003 -1.0000 -1.0000 4936979 1573851021.80 151.5623 59.9989 32.0000 1.9501 1.9577 408.5562 410.5139 0.3001 -1.0000 -1.0000 4937151 1573851021.90 151.5623 59.9989 32.0000 1.9497 1.9574 408.5906 410.5485 0.3001 -1.0000 -1.0000 4937214 1573851022.00 151.5623 59.9989 32.0000 1.9494 1.9571 408.5765 410.5347 0.3002 -1.0000 -1.0000 4937292 1573851022.10 151.5506 59.9989 32.0000 1.9493 1.9570 408.5125 410.4710 0.3003 -1.0000 -1.0000 4937354 1573851022.20 151.5440 59.9989 32.0000 1.9498 1.9575 408.5531 410.5113 0.3002 -1.0000 -1.0000 4937417 1573851022.30 151.5440 59.9989 32.0000 1.9504 1.9580 408.4786 410.4357 0.3001 -1.0000 -1.0000 4937698 1573851022.40 151.5440 59.9989 32.0000 1.9500 1.9577 408.4110 410.3695 0.3004 -1.0000 -1.0000 4937761 1573851022.50 151.5440 59.9989 32.0000 1.9505 1.9581 408.3915 410.3491 0.3002 -1.0000 -1.0000 4937839 1573851022.60 151.5440 59.9989 32.0000 1.9496 1.9573 408.4839 410.4410 0.3001 -1.0000 -1.0000 4937901 1573851022.70 151.4816 59.9989 32.0000 1.9495 1.9572 408.5633 410.5212 0.3002 -1.0000 -1.0000 4937964 1573851022.80 151.4816 59.9989 32.0000 1.9494 1.9571 408.5022 410.4606 0.3003 -1.0000 -1.0000 4938401 1573851022.90 151.4816 59.9989 32.0000 1.9503 1.9580 408.5692 410.5268 0.3000 -1.0000 -1.0000 4938464 1573851023.00 151.4816 59.9989 32.0000 1.9496 1.9573 408.5657 410.5232 0.3001 -1.0000 -1.0000 4938526 1573851023.10 151.4816 59.9989 32.0000 1.9482 1.9559 408.5835 410.5419 0.3002 -1.0000 -1.0000 4938589 1573851023.20 151.4816 59.9989 32.0000 1.9497 1.9574 408.5098 410.4678 0.3002 -1.0000 -1.0000 4938651 1573851023.30 151.4769 59.9989 32.0000 1.9498 1.9574 408.4755 410.4338 0.3003 -1.0000 -1.0000 4938729 1573851023.40 151.4590 59.9989 32.0000 1.9502 1.9579 408.4540 410.4116 0.3002 -1.0000 -1.0000 4938855 1573851023.50 151.4590 59.9989 32.0000 1.9501 1.9578 408.3890 410.3458 0.3001 -1.0000 -1.0000 4938917 1573851023.60 151.4590 59.9989 32.0000 1.9498 1.9575 408.2839 410.2402 0.3001 -1.0000 -1.0000 4938979 1573851023.70 151.4590 59.9989 32.0000 1.9499 1.9576 408.3897 410.3463 0.3002 -1.0000 -1.0000 4939058 1573851023.80 151.4590 59.9989 32.0000 1.9501 1.9578 408.4871 410.4457 0.3004 -1.0000 -1.0000 4939120 1573851023.90 151.4491 59.9989 32.0000 1.9497 1.9574 408.4308 410.3890 0.3002 -1.0000 -1.0000 4939464 1573851024.00 151.4491 59.9989 32.0000 1.9487 1.9563 408.5287 410.4861 0.3002 -1.0000 -1.0000 4939542 1573851024.10 151.4491 59.9989 32.0000 1.9497 1.9574 408.5754 410.5346 0.3004 -1.0000 -1.0000 4939604 1573851024.20 151.4491 59.9989 32.0000 1.9496 1.9573 408.5707 410.5286 0.3002 -1.0000 -1.0000 4939667 1573851024.30 151.4491 59.9989 32.0000 1.9504 1.9581 408.4946 410.4536 0.3004 -1.0000 -1.0000 4939745 1573851024.40 151.4491 59.9989 32.0000 1.9503 1.9580 408.4233 410.3817 0.3003 -1.0000 -1.0000 4939870 1573851024.50 151.4490 59.9989 32.0000 1.9497 1.9574 408.3975 410.3540 0.3001 -1.0000 -1.0000 4939932 1573851024.60 151.4490 59.9989 32.0000 1.9499 1.9576 408.4367 410.3940 0.3001 -1.0000 -1.0000 4939995 1573851024.70 151.4490 59.9989 32.0000 1.9497 1.9574 408.3399 410.2963 0.3002 -1.0000 -1.0000 4940057 1573851024.80 151.4490 59.9989 32.0000 1.9500 1.9577 408.3398 410.2967 0.3002 -1.0000 -1.0000 4940136 1573851024.90 151.4490 59.9989 32.0000 1.9495 1.9572 408.4897 410.4481 0.3001 -1.0000 -1.0000 4940198 1573851025.00 151.5358 59.9989 32.0000 1.9506 1.9583 408.5848 410.5414 0.3000 -1.0000 -1.0000 4940261 1573851025.10 151.5358 59.9989 32.0000 1.9496 1.9572 408.5437 410.5005 0.3000 -1.0000 -1.0000 4940339 1573851025.20 151.5358 59.9989 32.0000 1.9493 1.9570 408.5551 410.5116 0.3000 -1.0000 -1.0000 4940401 1573851025.30 151.5358 59.9989 32.0000 1.9493 1.9570 408.5458 410.5033 0.3001 -1.0000 -1.0000 4940464 1573851025.40 151.5358 59.9989 32.0000 1.9498 1.9575 408.5817 410.5386 0.2999 -1.0000 -1.0000 4940542 1573851025.50 151.5281 59.9989 32.0000 1.9495 1.9572 408.5535 410.5093 0.2999 -1.0000 -1.0000 4940604 1573851025.60 151.5136 59.9989 32.0000 1.9498 1.9575 408.5013 410.4591 0.3003 -1.0000 -1.0000 4940667 1573851025.70 151.5136 59.9989 32.0000 1.9499 1.9576 408.4268 410.3833 0.2999 -1.0000 -1.0000 4940729 1573851025.80 151.5136 59.9989 32.0000 1.9494 1.9571 408.4152 410.3724 0.3002 -1.0000 -1.0000 4940792 1573851025.90 151.5136 59.9989 32.0000 1.9497 1.9573 408.4885 410.4456 0.3001 -1.0000 -1.0000 4941120 1573851026.00 151.5136 59.9989 32.0000 1.9495 1.9571 408.5500 410.5071 0.3000 -1.0000 -1.0000 4941198 1573851026.10 151.4490 59.9989 32.0000 1.9492 1.9568 408.5589 410.5177 0.3003 -1.0000 -1.0000 4941261 1573851026.20 151.4490 59.9989 32.0000 1.9490 1.9567 408.5447 410.5022 0.3000 -1.0000 -1.0000 4941323 1573851026.30 151.4490 59.9989 32.0000 1.9497 1.9574 408.5767 410.5341 0.3001 -1.0000 -1.0000 4941386 1573851026.40 151.4490 59.9989 32.0000 1.9491 1.9568 408.5506 410.5069 0.2999 -1.0000 -1.0000 4941729 1573851026.50 151.4490 59.9989 32.0000 1.9504 1.9581 408.4841 410.4393 0.2998 -1.0000 -1.0000 4941792 1573851026.60 151.5202 59.9989 32.0000 1.9510 1.9587 408.4657 410.4206 0.2997 -1.0000 -1.0000 4941854 1573851026.70 151.5914 59.9989 32.0000 1.9504 1.9581 408.4127 410.3693 0.3000 -1.0000 -1.0000 4941932 1573851026.80 151.5914 59.9989 32.0000 1.9505 1.9582 408.5111 410.4668 0.2998 -1.0000 -1.0000 4942011 1573851026.90 151.5914 59.9989 32.0000 1.9495 1.9572 408.6302 410.5864 0.2999 -1.0000 -1.0000 4942182 1573851027.00 151.5914 59.9989 32.0000 1.9495 1.9572 408.5933 410.5501 0.3000 -1.0000 -1.0000 4942245 1573851027.10 151.5914 59.9989 32.0000 1.9494 1.9571 408.6956 410.6535 0.3000 -1.0000 -1.0000 4942323 1573851027.20 151.4757 59.9989 32.0000 1.9496 1.9573 408.6163 410.5728 0.2999 -1.0000 -1.0000 4942386 1573851027.30 151.4757 59.9989 32.0000 1.9501 1.9578 408.3943 410.3491 0.2998 -1.0000 -1.0000 4942448 1573851027.40 151.4757 59.9989 32.0000 1.9500 1.9577 408.4748 410.4304 0.2999 -1.0000 -1.0000 4942682 1573851027.50 151.4757 59.9989 32.0000 1.9512 1.9588 408.4356 410.3909 0.2998 -1.0000 -1.0000 4942745 1573851027.60 151.4757 59.9989 32.0000 1.9509 1.9585 408.4140 410.3696 0.2999 -1.0000 -1.0000 4942807 1573851027.70 151.5654 59.9989 32.0000 1.9503 1.9579 408.4310 410.3867 0.3000 -1.0000 -1.0000 4942886 1573851027.80 151.5784 59.9989 32.0000 1.9512 1.9589 408.3747 410.3311 0.3001 -1.0000 -1.0000 4942948 1573851027.90 151.5784 59.9989 32.0000 1.9512 1.9589 408.4592 410.4157 0.3000 -1.0000 -1.0000 4943011 1573851028.00 151.5784 59.9989 32.0000 1.9499 1.9576 408.6461 410.6024 0.2999 -1.0000 -1.0000 4943386 1573851028.10 151.5784 59.9989 32.0000 1.9504 1.9581 408.5864 410.5426 0.2998 -1.0000 -1.0000 4943448 1573851028.20 151.5762 59.9989 32.0000 1.9494 1.9570 408.5196 410.4750 0.2998 -1.0000 -1.0000 4943511 1573851028.30 151.5620 59.9989 32.0000 1.9500 1.9577 408.5909 410.5471 0.2999 -1.0000 -1.0000 4943589 1573851028.40 151.5620 59.9989 32.0000 1.9506 1.9583 408.5279 410.4845 0.3000 -1.0000 -1.0000 4943651 1573851028.50 151.5620 59.9989 32.0000 1.9500 1.9577 408.4959 410.4525 0.3000 -1.0000 -1.0000 4943948 1573851028.60 151.5620 59.9989 32.0000 1.9504 1.9580 408.4626 410.4193 0.3001 -1.0000 -1.0000 4944011 1573851028.70 151.5620 59.9989 32.0000 1.9501 1.9578 408.4885 410.4457 0.3001 -1.0000 -1.0000 4944073 1573851028.80 151.5318 59.9989 32.0000 1.9505 1.9581 408.4012 410.3572 0.2999 -1.0000 -1.0000 4944136 1573851028.90 151.5318 59.9989 32.0000 1.9506 1.9582 408.3520 410.3062 0.2998 -1.0000 -1.0000 4944214 1573851029.00 151.5318 59.9989 32.0000 1.9500 1.9577 408.4265 410.3821 0.3000 -1.0000 -1.0000 4944432 1573851029.10 151.5318 59.9989 32.0000 1.9501 1.9578 408.5336 410.4893 0.2998 -1.0000 -1.0000 4944511 1573851029.20 151.5318 59.9989 32.0000 1.9498 1.9575 408.6325 410.5899 0.3000 -1.0000 -1.0000 4944573 1573851029.30 151.5190 59.9989 32.0000 1.9497 1.9574 408.5345 410.4905 0.2998 -1.0000 -1.0000 4944636 1573851029.40 151.5037 59.9989 32.0000 1.9495 1.9572 408.5445 410.5007 0.2999 -1.0000 -1.0000 4944698 1573851029.50 151.5037 59.9989 32.0000 1.9503 1.9580 408.6386 410.5946 0.2998 -1.0000 -1.0000 4945136 1573851029.60 151.5037 59.9989 32.0000 1.9500 1.9576 408.5266 410.4815 0.2998 -1.0000 -1.0000 4945198 1573851029.70 151.5037 59.9989 32.0000 1.9495 1.9572 408.4784 410.4341 0.2999 -1.0000 -1.0000 4945276 1573851029.80 151.5037 59.9989 32.0000 1.9504 1.9581 408.3354 410.2897 0.2998 -1.0000 -1.0000 4945339 1573851029.90 151.4777 59.9999 32.0000 1.9503 1.9579 408.3428 410.2973 0.2998 -1.0000 -1.0000 4945401 1573851030.00 151.4777 59.9999 32.0000 1.9504 1.9581 408.3381 410.2931 0.2999 -1.0000 -1.0000 4945682 1573851030.10 151.4777 59.9999 32.0000 1.9507 1.9584 408.3372 410.2929 0.2999 -1.0000 -1.0000 4945745 1573851030.20 151.4777 59.9999 32.0000 1.9508 1.9584 408.4117 410.3672 0.2999 -1.0000 -1.0000 4945807 1573851030.30 151.4777 59.9999 32.0000 1.9497 1.9574 408.5431 410.4990 0.2998 -1.0000 -1.0000 4945886 1573851030.40 151.5330 59.9999 32.0000 1.9495 1.9571 408.5507 410.5081 0.3000 -1.0000 -1.0000 4945948 1573851030.50 151.5456 59.9999 32.0000 1.9490 1.9566 408.5579 410.5135 0.2998 -1.0000 -1.0000 4946104 1573851030.60 151.5456 59.9999 32.0000 1.9499 1.9575 408.5015 410.4569 0.2998 -1.0000 -1.0000 4946167 1573851030.70 151.5456 59.9999 32.0000 1.9501 1.9578 408.4436 410.3984 0.2998 -1.0000 -1.0000 4946229 1573851030.80 151.5456 59.9999 32.0000 1.9494 1.9571 408.5371 410.4927 0.2998 -1.0000 -1.0000 4946292 1573851030.90 151.5456 59.9999 32.0000 1.9493 1.9570 408.5381 410.4934 0.2998 -1.0000 -1.0000 4946355 1573851031.00 151.4615 59.9999 32.0000 1.9504 1.9581 408.4998 410.4539 0.2997 -1.0000 -1.0000 4946417 1573851031.10 151.4420 59.9999 32.0000 1.9499 1.9576 408.5350 410.4899 0.2997 -1.0000 -1.0000 4946714 1573851031.20 151.4420 59.9999 32.0000 1.9500 1.9577 408.4255 410.3812 0.2999 -1.0000 -1.0000 4946776 1573851031.30 151.4420 59.9999 32.0000 1.9496 1.9573 408.3720 410.3259 0.2996 -1.0000 -1.0000 4946839 1573851031.40 151.4420 59.9999 32.0000 1.9504 1.9581 408.3624 410.3158 0.2997 -1.0000 -1.0000 4946917 1573851031.50 151.4420 59.9999 32.0000 1.9507 1.9584 408.3958 410.3502 0.2998 -1.0000 -1.0000 4946979 1573851031.60 151.5279 59.9999 32.0000 1.9498 1.9575 408.5038 410.4594 0.2998 -1.0000 -1.0000 4947354 1573851031.70 151.5279 59.9999 32.0000 1.9491 1.9568 408.6093 410.5651 0.2998 -1.0000 -1.0000 4947432 1573851031.80 151.5279 59.9999 32.0000 1.9487 1.9564 408.5608 410.5159 0.2997 -1.0000 -1.0000 4947495 1573851031.90 151.5279 59.9999 32.0000 1.9495 1.9572 408.5408 410.4951 0.2996 -1.0000 -1.0000 4947557 1573851032.00 151.5279 59.9999 32.0000 1.9496 1.9573 408.5377 410.4921 0.2996 -1.0000 -1.0000 4947620 1573851032.10 151.4874 59.9999 32.0000 1.9491 1.9568 408.5735 410.5287 0.2998 -1.0000 -1.0000 4947854 1573851032.20 151.4874 59.9999 32.0000 1.9494 1.9570 408.6213 410.5767 0.2997 -1.0000 -1.0000 4947917 1573851032.30 151.4874 59.9999 32.0000 1.9500 1.9577 408.5113 410.4656 0.2996 -1.0000 -1.0000 4947995 1573851032.40 151.4874 59.9999 32.0000 1.9494 1.9571 408.5863 410.5420 0.2998 -1.0000 -1.0000 4948057 1573851032.50 151.4874 59.9999 32.0000 1.9505 1.9582 408.4004 410.3555 0.2999 -1.0000 -1.0000 4948120 1573851032.60 151.4874 59.9999 32.0000 1.9508 1.9585 408.5000 410.4556 0.2998 -1.0000 -1.0000 4948182 1573851032.70 151.5484 59.9999 32.0000 1.9508 1.9584 408.4774 410.4334 0.2999 -1.0000 -1.0000 4948245 1573851032.80 151.5484 59.9999 32.0000 1.9509 1.9586 408.4570 410.4118 0.2997 -1.0000 -1.0000 4948323 1573851032.90 151.5484 59.9999 32.0000 1.9502 1.9579 408.4600 410.4142 0.2997 -1.0000 -1.0000 4948386 1573851033.00 151.5484 59.9999 32.0000 1.9495 1.9571 408.5470 410.5018 0.2997 -1.0000 -1.0000 4948448 1573851033.10 151.5484 59.9999 32.0000 1.9507 1.9584 408.6078 410.5628 0.2996 -1.0000 -1.0000 4948526 1573851033.20 151.5484 59.9999 32.0000 1.9495 1.9571 408.6421 410.5969 0.2997 -1.0000 -1.0000 4948589 1573851033.30 151.4557 59.9999 32.0000 1.9494 1.9570 408.6956 410.6518 0.2998 -1.0000 -1.0000 4948651 1573851033.40 151.4557 59.9999 32.0000 1.9498 1.9575 408.5954 410.5501 0.2997 -1.0000 -1.0000 4948729 1573851033.50 151.4557 59.9999 32.0000 1.9499 1.9576 408.5629 410.5184 0.2998 -1.0000 -1.0000 4948792 1573851033.60 151.4557 59.9999 32.0000 1.9497 1.9573 408.4644 410.4178 0.2995 -1.0000 -1.0000 4948964 1573851033.70 151.4557 59.9999 32.0000 1.9513 1.9590 408.4852 410.4386 0.2996 -1.0000 -1.0000 4949042 1573851033.80 151.5842 59.9999 32.0000 1.9508 1.9585 408.4830 410.4373 0.2996 -1.0000 -1.0000 4949104 1573851033.90 151.5842 59.9999 32.0000 1.9492 1.9569 408.5250 410.4789 0.2996 -1.0000 -1.0000 4949167 1573851034.00 151.5842 59.9999 32.0000 1.9498 1.9575 408.5519 410.5066 0.2996 -1.0000 -1.0000 4949229 1573851034.10 151.5842 59.9999 32.0000 1.9506 1.9583 408.6188 410.5733 0.2996 -1.0000 -1.0000 4949292 1573851034.20 151.5842 59.9999 32.0000 1.9499 1.9575 408.6799 410.6340 0.2995 -1.0000 -1.0000 4949667 1573851034.30 151.5562 59.9999 32.0000 1.9493 1.9570 408.6176 410.5726 0.2996 -1.0000 -1.0000 4949745 1573851034.40 151.4922 59.9999 32.0000 1.9492 1.9569 408.6535 410.6083 0.2997 -1.0000 -1.0000 4949807 1573851034.50 151.4922 59.9999 32.0000 1.9498 1.9575 408.6803 410.6356 0.2997 -1.0000 -1.0000 4949886 1573851034.60 151.4922 59.9999 32.0000 1.9504 1.9581 408.6213 410.5768 0.2997 -1.0000 -1.0000 4949948 1573851034.70 151.4922 59.9999 32.0000 1.9499 1.9576 408.5479 410.5029 0.2997 -1.0000 -1.0000 4950182 1573851034.80 151.4922 59.9999 32.0000 1.9507 1.9583 408.4300 410.3840 0.2996 -1.0000 -1.0000 4950245 1573851034.90 151.5837 59.9994 32.0000 1.9505 1.9582 408.3610 410.3154 0.2998 -1.0000 -1.0000 4950307 1573851035.00 151.5837 59.9994 32.0000 1.9505 1.9582 408.3964 410.3509 0.2997 -1.0000 -1.0000 4950370 1573851035.10 151.5837 59.9994 32.0000 1.9505 1.9582 408.4847 410.4401 0.2999 -1.0000 -1.0000 4950448 1573851035.20 151.5837 59.9994 32.0000 1.9503 1.9580 408.5687 410.5253 0.3000 -1.0000 -1.0000 4950542 1573851035.30 151.5837 59.9994 32.0000 1.9500 1.9576 408.6472 410.6038 0.2999 -1.0000 -1.0000 4950604 1573851035.40 151.5837 59.9994 32.0000 1.9499 1.9575 408.6421 410.5989 0.2999 -1.0000 -1.0000 4950682 1573851035.50 151.4568 59.9994 32.0000 1.9505 1.9581 408.6513 410.6086 0.3000 -1.0000 -1.0000 4950745 1573851035.60 151.4568 59.9994 32.0000 1.9493 1.9570 408.6156 410.5722 0.2999 -1.0000 -1.0000 4950807 1573851035.70 151.4568 59.9994 32.0000 1.9499 1.9576 408.5598 410.5173 0.3002 -1.0000 -1.0000 4950948 1573851035.80 151.4568 59.9994 32.0000 1.9497 1.9574 408.5570 410.5157 0.3002 -1.0000 -1.0000 4951011 1573851035.90 151.4568 59.9994 32.0000 1.9508 1.9584 408.4021 410.3583 0.3001 -1.0000 -1.0000 4951073 1573851036.00 151.4788 59.9994 32.0000 1.9509 1.9586 408.3795 410.3373 0.3003 -1.0000 -1.0000 4951136 1573851036.10 151.5557 59.9994 32.0000 1.9510 1.9587 408.4041 410.3629 0.3004 -1.0000 -1.0000 4951198 1573851036.20 151.5557 59.9994 32.0000 1.9505 1.9582 408.4117 410.3702 0.3004 -1.0000 -1.0000 4951432 1573851036.30 151.5557 59.9994 32.0000 1.9502 1.9579 408.4905 410.4478 0.3001 -1.0000 -1.0000 4951511 1573851036.40 151.5557 59.9994 32.0000 1.9503 1.9580 408.4333 410.3923 0.3004 -1.0000 -1.0000 4951573 1573851036.50 151.5557 59.9994 32.0000 1.9501 1.9578 408.4269 410.3844 0.3002 -1.0000 -1.0000 4951636 1573851036.60 151.4552 59.9994 32.0000 1.9499 1.9576 408.5048 410.4632 0.3003 -1.0000 -1.0000 4951698 1573851036.70 151.4552 59.9994 32.0000 1.9498 1.9575 408.5271 410.4846 0.3001 -1.0000 -1.0000 4952432 1573851036.80 151.4552 59.9994 32.0000 1.9498 1.9575 408.5628 410.5217 0.3004 -1.0000 -1.0000 4952511 1573851036.90 151.4552 59.9994 32.0000 1.9496 1.9572 408.5850 410.5436 0.3002 -1.0000 -1.0000 4952573 1573851037.00 151.4552 59.9994 32.0000 1.9504 1.9581 408.5438 410.5022 0.3003 -1.0000 -1.0000 4952636 1573851037.10 151.4552 59.9994 32.0000 1.9501 1.9578 408.5080 410.4666 0.3003 -1.0000 -1.0000 4952698 1573851037.20 151.5441 59.9994 32.0000 1.9506 1.9583 408.4567 410.4139 0.3001 -1.0000 -1.0000 4952761 1573851037.30 151.5441 59.9994 32.0000 1.9505 1.9582 408.3708 410.3284 0.3003 -1.0000 -1.0000 4952823 1573851037.40 151.5441 59.9994 32.0000 1.9505 1.9582 408.3709 410.3292 0.3003 -1.0000 -1.0000 4952901 1573851037.50 151.5441 59.9994 32.0000 1.9504 1.9581 408.4803 410.4371 0.3000 -1.0000 -1.0000 4952964 1573851037.60 151.5441 59.9994 32.0000 1.9503 1.9580 408.4678 410.4255 0.3002 -1.0000 -1.0000 4953026 1573851037.70 151.4950 59.9994 32.0000 1.9497 1.9574 408.5318 410.4893 0.3002 -1.0000 -1.0000 4953526 1573851037.80 151.4352 59.9994 32.0000 1.9489 1.9566 408.5611 410.5200 0.3003 -1.0000 -1.0000 4953589 1573851037.90 151.4352 59.9994 32.0000 1.9493 1.9570 408.4907 410.4477 0.3001 -1.0000 -1.0000 4953651 1573851038.00 151.4352 59.9994 32.0000 1.9487 1.9564 408.5319 410.4893 0.3001 -1.0000 -1.0000 4953729 1573851038.10 151.4352 59.9994 32.0000 1.9488 1.9565 408.4420 410.3997 0.3002 -1.0000 -1.0000 4953792 1573851038.20 151.4352 59.9994 32.0000 1.9503 1.9580 408.5009 410.4587 0.3002 -1.0000 -1.0000 4953854 1573851038.30 151.5189 59.9994 32.0000 1.9509 1.9586 408.5245 410.4829 0.3002 -1.0000 -1.0000 4953932 1573851038.40 151.5189 59.9994 32.0000 1.9503 1.9580 408.4117 410.3700 0.3003 -1.0000 -1.0000 4953995 1573851038.50 151.5189 59.9994 32.0000 1.9505 1.9582 408.3678 410.3242 0.3002 -1.0000 -1.0000 4954057 1573851038.60 151.5189 59.9994 32.0000 1.9503 1.9580 408.4339 410.3925 0.3003 -1.0000 -1.0000 4954120 1573851038.70 151.5189 59.9994 32.0000 1.9503 1.9580 408.3855 410.3425 0.3001 -1.0000 -1.0000 4954182 1573851038.80 151.5590 59.9994 32.0000 1.9510 1.9587 408.4190 410.3753 0.3000 -1.0000 -1.0000 4954261 1573851038.90 151.5751 59.9994 32.0000 1.9504 1.9581 408.3216 410.2774 0.3000 -1.0000 -1.0000 4954323 1573851039.00 151.5751 59.9994 32.0000 1.9497 1.9574 408.3937 410.3521 0.3004 -1.0000 -1.0000 4954386 1573851039.10 151.5751 59.9994 32.0000 1.9507 1.9584 408.4039 410.3620 0.3003 -1.0000 -1.0000 4954464 1573851039.20 151.5751 59.9994 32.0000 1.9497 1.9574 408.5211 410.4791 0.3002 -1.0000 -1.0000 4954526 1573851039.30 151.5751 59.9994 32.0000 1.9494 1.9570 408.5980 410.5562 0.3002 -1.0000 -1.0000 4954698 1573851039.40 151.5228 59.9994 32.0000 1.9489 1.9566 408.5720 410.5306 0.3002 -1.0000 -1.0000 4954761 1573851039.50 151.5228 59.9994 32.0000 1.9499 1.9576 408.5477 410.5067 0.3004 -1.0000 -1.0000 4954823 1573851039.60 151.5228 59.9994 32.0000 1.9505 1.9582 408.5102 410.4679 0.3001 -1.0000 -1.0000 4954886 1573851039.70 151.5228 59.9994 32.0000 1.9499 1.9576 408.4003 410.3579 0.3002 -1.0000 -1.0000 4954964 1573851039.80 151.5228 59.9994 32.0000 1.9501 1.9578 408.3576 410.3141 0.3001 -1.0000 -1.0000 4955214 1573851039.90 151.5238 59.9996 32.0000 1.9507 1.9584 408.4557 410.4122 0.3000 -1.0000 -1.0000 4955276 1573851040.00 151.5248 59.9998 32.0000 1.9500 1.9576 408.3622 410.3184 0.3001 -1.0000 -1.0000 4955339 1573851040.10 151.5248 59.9998 32.0000 1.9491 1.9568 408.4329 410.3899 0.3001 -1.0000 -1.0000 4955401 1573851040.20 151.5248 59.9998 32.0000 1.9493 1.9569 408.5538 410.5117 0.3002 -1.0000 -1.0000 4955464 1573851040.30 151.5248 59.9998 32.0000 1.9487 1.9564 408.5848 410.5424 0.3002 -1.0000 -1.0000 4955714 1573851040.40 151.5248 59.9998 32.0000 1.9497 1.9574 408.5459 410.5047 0.3003 -1.0000 -1.0000 4955776 1573851040.50 151.5248 59.9998 32.0000 1.9497 1.9574 408.5074 410.4656 0.3002 -1.0000 -1.0000 4955839 1573851040.60 151.4709 59.9998 32.0000 1.9495 1.9571 408.4049 410.3619 0.3002 -1.0000 -1.0000 4955901 1573851040.70 151.4598 59.9998 32.0000 1.9502 1.9579 408.4393 410.3978 0.3002 -1.0000 -1.0000 4955964 1573851040.80 151.4598 59.9998 32.0000 1.9499 1.9575 408.3372 410.2932 0.3000 -1.0000 -1.0000 4956979 1573851040.90 151.4598 59.9998 32.0000 1.9503 1.9580 408.3335 410.2894 0.3000 -1.0000 -1.0000 4957042 1573851041.00 151.4598 59.9998 32.0000 1.9502 1.9579 408.4121 410.3679 0.3000 -1.0000 -1.0000 4957104 1573851041.10 151.4598 59.9998 32.0000 1.9496 1.9573 408.4396 410.3958 0.3000 -1.0000 -1.0000 4957182 1573851041.20 151.4572 59.9998 32.0000 1.9496 1.9573 408.3640 410.3211 0.3002 -1.0000 -1.0000 4957245 1573851041.30 151.4572 59.9998 32.0000 1.9492 1.9568 408.4660 410.4230 0.3000 -1.0000 -1.0000 4957307 1573851041.40 151.4572 59.9998 32.0000 1.9491 1.9568 408.4844 410.4424 0.3002 -1.0000 -1.0000 4957386 1573851041.50 151.4572 59.9998 32.0000 1.9484 1.9561 408.5867 410.5443 0.3001 -1.0000 -1.0000 4957448 1573851041.60 151.4572 59.9998 32.0000 1.9482 1.9559 408.5798 410.5372 0.3000 -1.0000 -1.0000 4957511 1573851041.70 151.4572 59.9998 32.0000 1.9501 1.9578 408.5655 410.5240 0.3003 -1.0000 -1.0000 4957589 1573851041.80 151.5171 59.9998 32.0000 1.9502 1.9578 408.5317 410.4892 0.3001 -1.0000 -1.0000 4957651 1573851041.90 151.5171 59.9998 32.0000 1.9499 1.9576 408.4978 410.4558 0.3002 -1.0000 -1.0000 4957714 1573851042.00 151.5171 59.9998 32.0000 1.9504 1.9581 408.4305 410.3884 0.3002 -1.0000 -1.0000 4957792 1573851042.10 151.5171 59.9998 32.0000 1.9506 1.9583 408.4762 410.4338 0.3002 -1.0000 -1.0000 4957854 1573851042.20 151.5171 59.9998 32.0000 1.9503 1.9580 408.4203 410.3779 0.3002 -1.0000 -1.0000 4957917 1573851042.30 151.5315 59.9998 32.0000 1.9502 1.9579 408.3648 410.3202 0.2999 -1.0000 -1.0000 4957979 1573851042.40 151.5315 59.9998 32.0000 1.9507 1.9584 408.4301 410.3869 0.3000 -1.0000 -1.0000 4958042 1573851042.50 151.5315 59.9998 32.0000 1.9499 1.9575 408.4316 410.3879 0.3001 -1.0000 -1.0000 4958120 1573851042.60 151.5315 59.9998 32.0000 1.9500 1.9577 408.4826 410.4393 0.3000 -1.0000 -1.0000 4958182 1573851042.70 151.5315 59.9998 32.0000 1.9497 1.9574 408.4684 410.4261 0.3002 -1.0000 -1.0000 4958245 1573851042.80 151.5315 59.9998 32.0000 1.9498 1.9575 408.4717 410.4284 0.3001 -1.0000 -1.0000 4958323 1573851042.90 151.4373 59.9998 32.0000 1.9501 1.9578 408.4887 410.4455 0.2999 -1.0000 -1.0000 4958855 1573851043.00 151.4373 59.9998 32.0000 1.9499 1.9576 408.3643 410.3198 0.2999 -1.0000 -1.0000 4958917 1573851043.10 151.4373 59.9998 32.0000 1.9508 1.9584 408.4117 410.3667 0.2999 -1.0000 -1.0000 4958979 1573851043.20 151.4373 59.9998 32.0000 1.9506 1.9583 408.4061 410.3622 0.3000 -1.0000 -1.0000 4959042 1573851043.30 151.4373 59.9998 32.0000 1.9505 1.9582 408.4150 410.3721 0.3001 -1.0000 -1.0000 4959104 1573851043.40 151.5683 59.9998 32.0000 1.9502 1.9579 408.4552 410.4122 0.3000 -1.0000 -1.0000 4959182 1573851043.50 151.5683 59.9998 32.0000 1.9500 1.9576 408.4928 410.4485 0.2998 -1.0000 -1.0000 4959245 1573851043.60 151.5683 59.9998 32.0000 1.9497 1.9573 408.4021 410.3583 0.3000 -1.0000 -1.0000 4959307 1573851043.70 151.5683 59.9998 32.0000 1.9501 1.9577 408.5626 410.5197 0.3001 -1.0000 -1.0000 4959386 1573851043.80 151.5683 59.9998 32.0000 1.9497 1.9573 408.6213 410.5796 0.3002 -1.0000 -1.0000 4959448 1573851043.90 151.5683 59.9998 32.0000 1.9492 1.9569 408.4721 410.4293 0.3001 -1.0000 -1.0000 4959511 1573851044.00 151.5527 59.9998 32.0000 1.9491 1.9568 408.4175 410.3747 0.3002 -1.0000 -1.0000 4959573 1573851044.10 151.5527 59.9998 32.0000 1.9504 1.9581 408.4417 410.3987 0.3001 -1.0000 -1.0000 4959651 1573851044.20 151.5527 59.9998 32.0000 1.9508 1.9585 408.3987 410.3550 0.3000 -1.0000 -1.0000 4959714 1573851044.30 151.5527 59.9998 32.0000 1.9514 1.9591 408.3752 410.3315 0.3001 -1.0000 -1.0000 4959776 1573851044.40 151.5527 59.9998 32.0000 1.9500 1.9577 408.3600 410.3162 0.3000 -1.0000 -1.0000 4959839 1573851044.50 151.5589 59.9999 32.0000 1.9505 1.9582 408.4914 410.4488 0.3001 -1.0000 -1.0000 4959917 1573851044.60 151.5699 59.9999 32.0000 1.9502 1.9579 408.4669 410.4224 0.3000 -1.0000 -1.0000 4959979 1573851044.70 151.5699 59.9999 32.0000 1.9504 1.9581 408.4675 410.4249 0.3002 -1.0000 -1.0000 5000042 1573851044.80 151.5699 59.9999 32.0000 1.9501 1.9577 408.5359 410.4922 0.3000 -1.0000 -1.0000 5000120 1573851044.90 151.5699 59.9999 32.0000 1.9499 1.9575 408.4829 410.4404 0.3002 -1.0000 -1.0000 5000182 1573851045.00 151.5699 59.9999 32.0000 1.9493 1.9570 408.5361 410.4938 0.3000 -1.0000 -1.0000 5000714 1573851045.10 151.5699 59.9999 32.0000 1.9500 1.9577 408.4017 410.3597 0.3003 -1.0000 -1.0000 5000792 1573851045.20 151.4554 59.9999 32.0000 1.9500 1.9577 408.4304 410.3881 0.3002 -1.0000 -1.0000 5000855 1573851045.30 151.4446 59.9999 32.0000 1.9503 1.9580 408.4022 410.3586 0.3000 -1.0000 -1.0000 5000901 1573851045.40 151.4446 59.9999 32.0000 1.9502 1.9579 408.3230 410.2800 0.3002 -1.0000 -1.0000 5000979 1573851045.50 151.4446 59.9999 32.0000 1.9499 1.9576 408.3645 410.3213 0.3002 -1.0000 -1.0000 5001042 1573851045.60 151.4446 59.9999 32.0000 1.9508 1.9584 408.3738 410.3301 0.2999 -1.0000 -1.0000 5001104 1573851045.70 151.4632 59.9999 32.0000 1.9502 1.9579 408.4278 410.3848 0.3001 -1.0000 -1.0000 5001182 1573851045.80 151.5189 59.9999 32.0000 1.9510 1.9587 408.5401 410.4975 0.3002 -1.0000 -1.0000 5001245 1573851045.90 151.5189 59.9999 32.0000 1.9496 1.9573 408.5246 410.4835 0.3003 -1.0000 -1.0000 5001307 1573851046.00 151.5189 59.9999 32.0000 1.9498 1.9575 408.6104 410.5694 0.3003 -1.0000 -1.0000 5001448 1573851046.10 151.5189 59.9999 32.0000 1.9499 1.9575 408.4828 410.4411 0.3002 -1.0000 -1.0000 5001511 1573851046.20 151.5189 59.9999 32.0000 1.9493 1.9570 408.4787 410.4366 0.3002 -1.0000 -1.0000 5001573 1573851046.30 151.4849 59.9999 32.0000 1.9500 1.9577 408.4969 410.4552 0.3002 -1.0000 -1.0000 5001636 1573851046.40 151.4895 59.9999 32.0000 1.9499 1.9576 408.4126 410.3696 0.3002 -1.0000 -1.0000 5001698 1573851046.50 151.5589 59.9999 32.0000 1.9502 1.9579 408.3700 410.3285 0.3004 -1.0000 -1.0000 5001901 1573851046.60 151.5589 59.9999 32.0000 1.9500 1.9577 408.2480 410.2054 0.3003 -1.0000 -1.0000 5001964 1573851046.70 151.5589 59.9999 32.0000 1.9501 1.9578 408.3178 410.2744 0.3002 -1.0000 -1.0000 5002026 1573851046.80 151.5589 59.9999 32.0000 1.9502 1.9579 408.4064 410.3641 0.3002 -1.0000 -1.0000 5002104 1573851046.90 151.5589 59.9999 32.0000 1.9504 1.9581 408.3908 410.3493 0.3004 -1.0000 -1.0000 5002167 1573851047.00 151.5589 59.9999 32.0000 1.9501 1.9577 408.4884 410.4470 0.3003 -1.0000 -1.0000 5002386 1573851047.10 151.5589 59.9999 32.0000 1.9497 1.9574 408.5012 410.4593 0.3001 -1.0000 -1.0000 5002464 1573851047.20 151.5589 59.9999 32.0000 1.9497 1.9574 408.4895 410.4475 0.3003 -1.0000 -1.0000 5002526 1573851047.30 151.5589 59.9999 32.0000 1.9498 1.9575 408.5245 410.4834 0.3003 -1.0000 -1.0000 5002589 1573851047.40 151.5589 59.9999 32.0000 1.9494 1.9570 408.4589 410.4171 0.3003 -1.0000 -1.0000 5002667 1573851047.50 151.4431 59.9999 32.0000 1.9498 1.9575 408.3773 410.3343 0.3001 -1.0000 -1.0000 5003354 1573851047.60 151.4431 59.9999 32.0000 1.9492 1.9568 408.3513 410.3066 0.2999 -1.0000 -1.0000 5003417 1573851047.70 151.4431 59.9999 32.0000 1.9501 1.9578 408.3014 410.2573 0.3002 -1.0000 -1.0000 5003495 1573851047.80 151.4431 59.9999 32.0000 1.9498 1.9575 408.4570 410.4147 0.3002 -1.0000 -1.0000 5003557 1573851047.90 151.4431 59.9999 32.0000 1.9499 1.9576 408.5589 410.5180 0.3003 -1.0000 -1.0000 5003620 1573851048.00 151.4431 59.9999 32.0000 1.9494 1.9571 408.5650 410.5236 0.3003 -1.0000 -1.0000 5003698 1573851048.10 151.5134 59.9999 32.0000 1.9498 1.9574 408.5219 410.4802 0.3002 -1.0000 -1.0000 5003761 1573851048.20 151.5134 59.9999 32.0000 1.9495 1.9571 408.4654 410.4231 0.3003 -1.0000 -1.0000 5003823 1573851048.30 151.5134 59.9999 32.0000 1.9497 1.9574 408.4898 410.4482 0.3002 -1.0000 -1.0000 5003886 1573851048.40 151.5134 59.9999 32.0000 1.9501 1.9578 408.4477 410.4050 0.3002 -1.0000 -1.0000 5003948 1573851048.50 151.5134 59.9999 32.0000 1.9505 1.9582 408.4298 410.3873 0.3001 -1.0000 -1.0000 5004511 1573851048.60 151.5488 59.9999 32.0000 1.9504 1.9581 408.4069 410.3628 0.3000 -1.0000 -1.0000 5004573 1573851048.70 151.5488 59.9999 32.0000 1.9502 1.9579 408.3424 410.2984 0.3001 -1.0000 -1.0000 5004636 1573851048.80 151.5488 59.9999 32.0000 1.9506 1.9583 408.3545 410.3114 0.3000 -1.0000 -1.0000 5004698 1573851048.90 151.5488 59.9999 32.0000 1.9503 1.9580 408.3728 410.3289 0.3001 -1.0000 -1.0000 5004761 1573851049.00 151.5488 59.9999 32.0000 1.9495 1.9572 408.3933 410.3501 0.3001 -1.0000 -1.0000 5004823 1573851049.10 151.5256 59.9999 32.0000 1.9494 1.9570 408.3939 410.3507 0.3001 -1.0000 -1.0000 5004917 1573851049.20 151.4097 59.9999 32.0000 1.9494 1.9571 408.3874 410.3441 0.3001 -1.0000 -1.0000 5004979 1573851049.30 151.4097 59.9999 32.0000 1.9495 1.9572 408.4485 410.4047 0.3000 -1.0000 -1.0000 5005042 1573851049.40 151.4097 59.9999 32.0000 1.9491 1.9568 408.5328 410.4897 0.3000 -1.0000 -1.0000 5005104 1573851049.50 151.4097 59.9999 32.0000 1.9497 1.9574 408.4875 410.4455 0.3003 -1.0000 -1.0000 5005167 1573851049.60 151.4097 59.9999 32.0000 1.9494 1.9571 408.4122 410.3700 0.3003 -1.0000 -1.0000 5005229 1573851049.70 151.4097 59.9999 32.0000 1.9500 1.9577 408.3626 410.3205 0.3003 -1.0000 -1.0000 5005307 1573851049.80 151.5225 59.9998 32.0000 1.9513 1.9590 408.4020 410.3594 0.3002 -1.0000 -1.0000 5005370 1573851049.90 151.3772 59.9998 32.0000 1.9511 1.9587 408.3379 410.2931 0.2999 -1.0000 -1.0000 5005433 1573851050.00 151.3772 59.9998 32.0000 1.9501 1.9577 408.3336 410.2890 0.2999 -1.0000 -1.0000 5005511 1573851050.10 151.3772 59.9998 32.0000 1.9502 1.9578 408.3687 410.3235 0.2998 -1.0000 -1.0000 5005604 1573851050.20 151.3772 59.9998 32.0000 1.9497 1.9574 408.4324 410.3885 0.2999 -1.0000 -1.0000 5005667 1573851050.30 151.3772 59.9998 32.0000 1.9497 1.9573 408.4995 410.4543 0.2998 -1.0000 -1.0000 5005729 1573851050.40 151.3772 59.9998 32.0000 1.9483 1.9559 408.3917 410.3468 0.2999 -1.0000 -1.0000 5005792 1573851050.50 151.3772 59.9998 32.0000 1.9493 1.9570 408.4357 410.3905 0.2998 -1.0000 -1.0000 5005870 1573851050.60 151.3772 59.9998 32.0000 1.9490 1.9567 408.4702 410.4259 0.2998 -1.0000 -1.0000 5006245 1573851050.70 151.3772 59.9998 32.0000 1.9498 1.9575 408.4632 410.4179 0.2997 -1.0000 -1.0000 5006307 1573851050.80 151.3772 59.9998 32.0000 1.9503 1.9580 408.4486 410.4035 0.2996 -1.0000 -1.0000 5006386 1573851050.90 151.3772 59.9998 32.0000 1.9499 1.9575 408.4003 410.3527 0.2995 -1.0000 -1.0000 5006448 1573851051.00 151.5605 59.9998 32.0000 1.9504 1.9581 408.4459 410.4001 0.2997 -1.0000 -1.0000 5006511 1573851051.10 151.5605 59.9998 32.0000 1.9502 1.9579 408.4131 410.3681 0.2998 -1.0000 -1.0000 5006886 1573851051.20 151.5605 59.9998 32.0000 1.9501 1.9577 408.3748 410.3301 0.3000 -1.0000 -1.0000 5006948 1573851051.30 151.5605 59.9998 32.0000 1.9500 1.9577 408.3953 410.3494 0.2997 -1.0000 -1.0000 5007011 1573851051.40 151.5605 59.9998 32.0000 1.9504 1.9581 408.3153 410.2695 0.2997 -1.0000 -1.0000 5007104 1573851051.50 151.5605 59.9998 32.0000 1.9502 1.9578 408.3102 410.2629 0.2995 -1.0000 -1.0000 5007167 1573851051.60 151.4090 59.9998 32.0000 1.9495 1.9571 408.4268 410.3803 0.2996 -1.0000 -1.0000 5007229 1573851051.70 151.4090 59.9998 32.0000 1.9496 1.9573 408.5072 410.4615 0.2996 -1.0000 -1.0000 5007307 1573851051.80 151.4090 59.9998 32.0000 1.9490 1.9567 408.5342 410.4882 0.2996 -1.0000 -1.0000 5007370 1573851051.90 151.4090 59.9998 32.0000 1.9493 1.9570 408.4553 410.4094 0.2995 -1.0000 -1.0000 5007433 1573851052.00 151.4090 59.9998 32.0000 1.9495 1.9572 408.3817 410.3358 0.2997 -1.0000 -1.0000 5007495 1573851052.10 151.4090 59.9998 32.0000 1.9495 1.9571 408.4171 410.3713 0.2997 -1.0000 -1.0000 5007557 1573851052.20 151.5641 59.9998 32.0000 1.9503 1.9580 408.4020 410.3572 0.2998 -1.0000 -1.0000 5008214 1573851052.30 151.5641 59.9998 32.0000 1.9508 1.9584 408.3598 410.3127 0.2995 -1.0000 -1.0000 5008276 1573851052.40 151.5641 59.9998 32.0000 1.9500 1.9577 408.3851 410.3381 0.2996 -1.0000 -1.0000 5008339 1573851052.50 151.5641 59.9998 32.0000 1.9503 1.9580 408.3703 410.3239 0.2996 -1.0000 -1.0000 5008417 1573851052.60 151.5641 59.9998 32.0000 1.9499 1.9576 408.3714 410.3240 0.2995 -1.0000 -1.0000 5008479 1573851052.70 151.5425 59.9998 32.0000 1.9495 1.9571 408.3942 410.3478 0.2997 -1.0000 -1.0000 5008542 1573851052.80 151.5320 59.9998 32.0000 1.9491 1.9568 408.4764 410.4293 0.2994 -1.0000 -1.0000 5008620 1573851052.90 151.5320 59.9998 32.0000 1.9496 1.9573 408.4900 410.4437 0.2995 -1.0000 -1.0000 5008683 1573851053.00 151.5320 59.9998 32.0000 1.9495 1.9572 408.4913 410.4442 0.2995 -1.0000 -1.0000 5008745 1573851053.10 151.5320 59.9998 32.0000 1.9492 1.9569 408.5361 410.4899 0.2996 -1.0000 -1.0000 5008807 1573851053.20 151.5320 59.9998 32.0000 1.9492 1.9569 408.4848 410.4385 0.2996 -1.0000 -1.0000 5008886 1573851053.30 151.4674 59.9998 32.0000 1.9492 1.9569 408.5413 410.4956 0.2996 -1.0000 -1.0000 5008948 1573851053.40 151.4674 59.9998 32.0000 1.9500 1.9576 408.6496 410.6015 0.2993 -1.0000 -1.0000 5009011 1573851053.50 151.4674 59.9998 32.0000 1.9494 1.9571 408.4962 410.4493 0.2995 -1.0000 -1.0000 5009073 1573851053.60 151.4674 59.9998 32.0000 1.9498 1.9574 408.5603 410.5146 0.2996 -1.0000 -1.0000 5009136 1573851053.70 151.4674 59.9998 32.0000 1.9504 1.9581 408.5482 410.5017 0.2994 -1.0000 -1.0000 5009214 1573851053.80 151.4799 59.9998 32.0000 1.9499 1.9575 408.4976 410.4498 0.2993 -1.0000 -1.0000 5009276 1573851053.90 151.5044 59.9998 32.0000 1.9503 1.9580 408.4296 410.3830 0.2997 -1.0000 -1.0000 5009339 1573851054.00 151.5044 59.9998 32.0000 1.9504 1.9581 408.4035 410.3552 0.2994 -1.0000 -1.0000 5009417 1573851054.10 151.5044 59.9998 32.0000 1.9499 1.9575 408.4042 410.3569 0.2995 -1.0000 -1.0000 5009479 1573851054.20 151.5044 59.9998 32.0000 1.9492 1.9569 408.5914 410.5451 0.2995 -1.0000 -1.0000 5009651 1573851054.30 151.4506 59.9998 32.0000 1.9497 1.9573 408.6122 410.5666 0.2996 -1.0000 -1.0000 5009729 1573851054.40 151.4375 59.9998 32.0000 1.9495 1.9572 408.5276 410.4808 0.2994 -1.0000 -1.0000 5009792 1573851054.50 151.4375 59.9998 32.0000 1.9499 1.9575 408.5353 410.4880 0.2994 -1.0000 -1.0000 5009854 1573851054.60 151.4375 59.9998 32.0000 1.9498 1.9574 408.5900 410.5446 0.2997 -1.0000 -1.0000 5009917 1573851054.70 151.4375 59.9998 32.0000 1.9489 1.9566 408.5103 410.4643 0.2995 -1.0000 -1.0000 5010448 1573851054.80 151.4375 59.9998 32.0000 1.9499 1.9576 408.5798 410.5333 0.2995 -1.0000 -1.0000 5010526 1573851054.90 151.4375 59.9998 32.0000 1.9497 1.9574 408.5217 410.4755 0.2995 -1.0000 -1.0000 5010589 1573851055.00 151.4736 59.9994 32.0000 1.9507 1.9584 408.3573 410.3091 0.2994 -1.0000 -1.0000 5010651 1573851055.10 151.4770 59.9994 32.0000 1.9505 1.9582 408.3390 410.2899 0.2993 -1.0000 -1.0000 5010729 1573851055.20 151.4770 59.9994 32.0000 1.9503 1.9580 408.3293 410.2816 0.2995 -1.0000 -1.0000 5010792 1573851055.30 151.4770 59.9994 32.0000 1.9494 1.9571 408.2981 410.2493 0.2993 -1.0000 -1.0000 5010854 1573851055.40 151.4770 59.9994 32.0000 1.9500 1.9577 408.3181 410.2699 0.2994 -1.0000 -1.0000 5010917 1573851055.50 151.4770 59.9994 32.0000 1.9500 1.9577 408.4581 410.4115 0.2996 -1.0000 -1.0000 5010979 1573851055.60 151.4518 59.9994 32.0000 1.9502 1.9579 408.4236 410.3756 0.2993 -1.0000 -1.0000 5011042 1573851055.70 151.4518 59.9994 32.0000 1.9488 1.9565 408.5175 410.4714 0.2995 -1.0000 -1.0000 5011401 1573851055.80 151.4518 59.9994 32.0000 1.9499 1.9575 408.5311 410.4838 0.2994 -1.0000 -1.0000 5011464 1573851055.90 151.4518 59.9994 32.0000 1.9492 1.9568 408.5139 410.4667 0.2994 -1.0000 -1.0000 5011526 1573851056.00 151.4518 59.9994 32.0000 1.9495 1.9571 408.5650 410.5183 0.2994 -1.0000 -1.0000 5011589 1573851056.10 151.5535 59.9994 32.0000 1.9499 1.9575 408.3674 410.3201 0.2995 -1.0000 -1.0000 5011651 1573851056.20 151.5695 59.9994 32.0000 1.9505 1.9581 408.3606 410.3145 0.2997 -1.0000 -1.0000 5011745 1573851056.30 151.5695 59.9994 32.0000 1.9504 1.9581 408.4107 410.3630 0.2994 -1.0000 -1.0000 5011807 1573851056.40 151.5695 59.9994 32.0000 1.9507 1.9583 408.3854 410.3369 0.2993 -1.0000 -1.0000 5011870 1573851056.50 151.5695 59.9994 32.0000 1.9507 1.9584 408.3911 410.3435 0.2995 -1.0000 -1.0000 5011948 1573851056.60 151.5695 59.9994 32.0000 1.9500 1.9577 408.3838 410.3370 0.2995 -1.0000 -1.0000 5012011 1573851056.70 151.5083 59.9994 32.0000 1.9492 1.9569 408.3686 410.3199 0.2994 -1.0000 -1.0000 5012073 1573851056.80 151.4956 59.9994 32.0000 1.9490 1.9567 408.4529 410.4052 0.2994 -1.0000 -1.0000 5012464 1573851056.90 151.4956 59.9994 32.0000 1.9499 1.9575 408.4305 410.3829 0.2995 -1.0000 -1.0000 5012526 1573851057.00 151.4956 59.9994 32.0000 1.9495 1.9572 408.5703 410.5242 0.2995 -1.0000 -1.0000 5012589 1573851057.10 151.4956 59.9994 32.0000 1.9512 1.9589 408.4999 410.4536 0.2996 -1.0000 -1.0000 5012651 1573851057.20 151.4956 59.9994 32.0000 1.9514 1.9591 408.5032 410.4572 0.2996 -1.0000 -1.0000 5012714 1573851057.30 151.6954 59.9994 32.0000 1.9515 1.9592 408.4421 410.3956 0.2995 -1.0000 -1.0000 5012776 1573851057.40 151.6954 59.9994 32.0000 1.9510 1.9586 408.4542 410.4077 0.2996 -1.0000 -1.0000 5012854 1573851057.50 151.6954 59.9994 32.0000 1.9517 1.9594 408.4518 410.4053 0.2995 -1.0000 -1.0000 5012917 1573851057.60 151.6954 59.9994 32.0000 1.9516 1.9593 408.4664 410.4195 0.2995 -1.0000 -1.0000 5012979 1573851057.70 151.6954 59.9994 32.0000 1.9515 1.9592 408.4192 410.3728 0.2996 -1.0000 -1.0000 5013057 1573851057.80 151.5688 59.9994 32.0000 1.9508 1.9585 408.3560 410.3094 0.2997 -1.0000 -1.0000 5013229 1573851057.90 151.5688 59.9994 32.0000 1.9509 1.9586 408.4462 410.4002 0.2996 -1.0000 -1.0000 5013292 1573851058.00 151.5688 59.9994 32.0000 1.9508 1.9584 408.4051 410.3591 0.2997 -1.0000 -1.0000 5013354 1573851058.10 151.5688 59.9994 32.0000 1.9508 1.9585 408.4139 410.3679 0.2997 -1.0000 -1.0000 5013417 1573851058.20 151.5688 59.9994 32.0000 1.9510 1.9587 408.3984 410.3531 0.2998 -1.0000 -1.0000 5013479 1573851058.30 151.5688 59.9994 32.0000 1.9505 1.9582 408.4740 410.4274 0.2996 -1.0000 -1.0000 5013886 1573851058.40 151.5440 59.9994 32.0000 1.9496 1.9573 408.5550 410.5114 0.2999 -1.0000 -1.0000 5013948 1573851058.50 151.5440 59.9994 32.0000 1.9503 1.9580 408.5599 410.5165 0.3000 -1.0000 -1.0000 5014026 1573851058.60 151.5440 59.9994 32.0000 1.9498 1.9575 408.5711 410.5274 0.2998 -1.0000 -1.0000 5014089 1573851058.70 151.5440 59.9994 32.0000 1.9502 1.9578 408.5619 410.5170 0.2998 -1.0000 -1.0000 5014151 1573851058.80 151.5440 59.9994 32.0000 1.9499 1.9576 408.5191 410.4748 0.2999 -1.0000 -1.0000 5014714 1573851058.90 151.5440 59.9994 32.0000 1.9499 1.9575 408.5887 410.5462 0.3000 -1.0000 -1.0000 5014776 1573851059.00 151.3907 59.9994 32.0000 1.9492 1.9568 408.4613 410.4161 0.2997 -1.0000 -1.0000 5014839 1573851059.10 151.3907 59.9994 32.0000 1.9498 1.9575 408.3762 410.3308 0.2998 -1.0000 -1.0000 5014917 1573851059.20 151.3907 59.9994 32.0000 1.9497 1.9574 408.3885 410.3435 0.2999 -1.0000 -1.0000 5014979 1573851059.30 151.3907 59.9994 32.0000 1.9498 1.9575 408.3698 410.3254 0.2999 -1.0000 -1.0000 5015042 1573851059.40 151.3907 59.9994 32.0000 1.9497 1.9574 408.3497 410.3047 0.2999 -1.0000 -1.0000 5015104 1573851059.50 151.4084 59.9994 32.0000 1.9507 1.9584 408.3565 410.3128 0.3000 -1.0000 -1.0000 5015167 1573851059.60 151.4529 59.9994 32.0000 1.9511 1.9588 408.3267 410.2831 0.3002 -1.0000 -1.0000 5015229 1573851059.70 151.4529 59.9994 32.0000 1.9503 1.9580 408.4074 410.3641 0.3001 -1.0000 -1.0000 5015307 1573851059.80 151.4529 59.9994 32.0000 1.9491 1.9567 408.4235 410.3797 0.3000 -1.0000 -1.0000 5015495 1573851059.90 151.4529 59.9994 32.0000 1.9486 1.9563 408.4660 410.4224 0.3000 -1.0000 -1.0000 5015558 1573851060.00 151.4529 59.9994 32.0000 1.9487 1.9564 408.5234 410.4806 0.3001 -1.0000 -1.0000 5015636 1573851060.10 151.5125 59.9992 32.0000 1.9482 1.9559 408.4809 410.4375 0.3000 -1.0000 -1.0000 5015698 1573851060.20 151.5125 59.9992 32.0000 1.9481 1.9557 408.5143 410.4702 0.2998 -1.0000 -1.0000 5015761 1573851060.30 151.5125 59.9992 32.0000 1.9488 1.9565 408.5476 410.5043 0.3000 -1.0000 -1.0000 5016151 1573851060.40 151.5125 59.9992 32.0000 1.9492 1.9569 408.4661 410.4221 0.2999 -1.0000 -1.0000 5016214 1573851060.50 151.5125 59.9992 32.0000 1.9498 1.9575 408.3642 410.3204 0.3001 -1.0000 -1.0000 5016276 1573851060.60 151.5125 59.9992 32.0000 1.9503 1.9580 408.3740 410.3297 0.2999 -1.0000 -1.0000 5016354 1573851060.70 151.5125 59.9992 32.0000 1.9501 1.9578 408.2877 410.2435 0.3000 -1.0000 -1.0000 5016401 1573851060.80 151.5125 59.9992 32.0000 1.9499 1.9575 408.3081 410.2642 0.3001 -1.0000 -1.0000 5016479 1573851060.90 151.5125 59.9992 32.0000 1.9496 1.9573 408.3599 410.3159 0.3000 -1.0000 -1.0000 5016620 1573851061.00 151.5125 59.9992 32.0000 1.9488 1.9565 408.4546 410.4114 0.3001 -1.0000 -1.0000 5016683 1573851061.10 151.5125 59.9992 32.0000 1.9493 1.9570 408.4629 410.4197 0.3001 -1.0000 -1.0000 5016761 1573851061.20 151.5125 59.9992 32.0000 1.9482 1.9559 408.4574 410.4137 0.3000 -1.0000 -1.0000 5016823 1573851061.30 151.4776 59.9992 32.0000 1.9486 1.9563 408.4259 410.3827 0.3002 -1.0000 -1.0000 5016886 1573851061.40 151.3854 59.9992 32.0000 1.9491 1.9567 408.4565 410.4145 0.3002 -1.0000 -1.0000 5016964 1573851061.50 151.3854 59.9992 32.0000 1.9492 1.9569 408.4374 410.3932 0.2999 -1.0000 -1.0000 5017026 1573851061.60 151.3854 59.9992 32.0000 1.9495 1.9571 408.4112 410.3675 0.3000 -1.0000 -1.0000 5017089 1573851061.70 151.3854 59.9992 32.0000 1.9499 1.9576 408.3354 410.2908 0.3000 -1.0000 -1.0000 5017167 1573851061.80 151.3854 59.9992 32.0000 1.9503 1.9580 408.3402 410.2951 0.2998 -1.0000 -1.0000 5017229 1573851061.90 151.3854 59.9992 32.0000 1.9498 1.9575 408.3778 410.3328 0.2999 -1.0000 -1.0000 5017292 1573851062.00 151.4505 59.9992 32.0000 1.9494 1.9570 408.4670 410.4232 0.3000 -1.0000 -1.0000 5017370 1573851062.10 151.4664 59.9992 32.0000 1.9490 1.9567 408.5209 410.4764 0.2997 -1.0000 -1.0000 5017417 1573851062.20 151.4664 59.9992 32.0000 1.9483 1.9560 408.4902 410.4464 0.2999 -1.0000 -1.0000 5017479 1573851062.30 151.4664 59.9992 32.0000 1.9485 1.9562 408.5412 410.4976 0.3000 -1.0000 -1.0000 5017558 1573851062.40 151.4664 59.9992 32.0000 1.9495 1.9572 408.4861 410.4426 0.3000 -1.0000 -1.0000 5017995 1573851062.50 151.4619 59.9992 32.0000 1.9497 1.9573 408.4223 410.3779 0.2999 -1.0000 -1.0000 5018057 1573851062.60 151.4219 59.9992 32.0000 1.9496 1.9573 408.4839 410.4400 0.3000 -1.0000 -1.0000 5018120 1573851062.70 151.4219 59.9992 32.0000 1.9494 1.9570 408.4313 410.3874 0.2999 -1.0000 -1.0000 5018183 1573851062.80 151.4219 59.9992 32.0000 1.9498 1.9574 408.3213 410.2755 0.2999 -1.0000 -1.0000 5018261 1573851062.90 151.4219 59.9992 32.0000 1.9501 1.9577 408.2977 410.2534 0.3000 -1.0000 -1.0000 5018495 1573851063.00 151.4219 59.9992 32.0000 1.9501 1.9578 408.3241 410.2783 0.2997 -1.0000 -1.0000 5018557 1573851063.10 151.4851 59.9992 32.0000 1.9499 1.9576 408.2835 410.2363 0.2997 -1.0000 -1.0000 5018620 1573851063.20 151.4851 59.9992 32.0000 1.9494 1.9571 408.3943 410.3490 0.2998 -1.0000 -1.0000 5018698 1573851063.30 151.4851 59.9992 32.0000 1.9496 1.9573 408.3808 410.3352 0.2997 -1.0000 -1.0000 5018761 1573851063.40 151.4851 59.9992 32.0000 1.9497 1.9574 408.4903 410.4449 0.2997 -1.0000 -1.0000 5018995 1573851063.50 151.4851 59.9992 32.0000 1.9489 1.9566 408.4833 410.4379 0.2997 -1.0000 -1.0000 5019057 1573851063.60 151.4767 59.9992 32.0000 1.9500 1.9577 408.5021 410.4570 0.2997 -1.0000 -1.0000 5019120 1573851063.70 151.4535 59.9992 32.0000 1.9485 1.9562 408.5456 410.5007 0.2997 -1.0000 -1.0000 5019183 1573851063.80 151.4535 59.9992 32.0000 1.9487 1.9563 408.5170 410.4714 0.2996 -1.0000 -1.0000 5019245 1573851063.90 151.4535 59.9992 32.0000 1.9492 1.9569 408.3449 410.2989 0.2997 -1.0000 -1.0000 5019323 1573851064.00 151.4535 59.9992 32.0000 1.9505 1.9581 408.1587 410.1112 0.2996 -1.0000 -1.0000 5019448 1573851064.10 151.4535 59.9992 32.0000 1.9497 1.9574 408.2970 410.2511 0.2998 -1.0000 -1.0000 5019511 1573851064.20 151.4535 59.9992 32.0000 1.9504 1.9581 408.3873 410.3422 0.2999 -1.0000 -1.0000 5019573 1573851064.30 151.5003 59.9992 32.0000 1.9501 1.9578 408.5800 410.5353 0.2998 -1.0000 -1.0000 5019651 1573851064.40 151.5003 59.9992 32.0000 1.9496 1.9573 408.4396 410.3950 0.2999 -1.0000 -1.0000 5019714 1573851064.50 151.5003 59.9992 32.0000 1.9498 1.9574 408.3753 410.3290 0.2996 -1.0000 -1.0000 5020104 1573851064.60 151.5003 59.9992 32.0000 1.9498 1.9575 408.5100 410.4647 0.2997 -1.0000 -1.0000 5020167 1573851064.70 151.5003 59.9992 32.0000 1.9494 1.9571 408.5127 410.4672 0.2997 -1.0000 -1.0000 5020229 1573851064.80 151.5032 59.9991 32.0000 1.9490 1.9567 408.4331 410.3875 0.2998 -1.0000 -1.0000 5020307 1573851064.90 151.5172 59.9989 32.0000 1.9496 1.9573 408.4658 410.4223 0.2999 -1.0000 -1.0000 5020354 1573851065.00 151.5172 59.9989 32.0000 1.9493 1.9570 408.3396 410.2942 0.2998 -1.0000 -1.0000 5020636 1573851065.10 151.5172 59.9989 32.0000 1.9499 1.9576 408.3418 410.2970 0.2999 -1.0000 -1.0000 5020714 1573851065.20 151.5172 59.9989 32.0000 1.9499 1.9576 408.3164 410.2714 0.2999 -1.0000 -1.0000 5020776 1573851065.30 151.5172 59.9989 32.0000 1.9496 1.9573 408.4546 410.4108 0.2999 -1.0000 -1.0000 5020839 1573851065.40 151.4872 59.9989 32.0000 1.9490 1.9567 408.5057 410.4599 0.2995 -1.0000 -1.0000 5020917 1573851065.50 151.4872 59.9989 32.0000 1.9495 1.9571 408.5473 410.5031 0.2999 -1.0000 -1.0000 5021151 1573851065.60 151.4872 59.9989 32.0000 1.9487 1.9564 408.5210 410.4770 0.2998 -1.0000 -1.0000 5021214 1573851065.70 151.4872 59.9989 32.0000 1.9497 1.9574 408.5059 410.4615 0.2999 -1.0000 -1.0000 5021292 1573851065.80 151.4872 59.9989 32.0000 1.9493 1.9570 408.5897 410.5472 0.3000 -1.0000 -1.0000 5021354 1573851065.90 151.4872 59.9989 32.0000 1.9488 1.9564 408.4996 410.4549 0.2998 -1.0000 -1.0000 5021417 1573851066.00 151.4897 59.9989 32.0000 1.9494 1.9571 408.5202 410.4769 0.3001 -1.0000 -1.0000 5021667 1573851066.10 151.4897 59.9989 32.0000 1.9502 1.9578 408.4464 410.4036 0.3000 -1.0000 -1.0000 5021729 1573851066.20 151.4897 59.9989 32.0000 1.9504 1.9581 408.3851 410.3401 0.2998 -1.0000 -1.0000 5021792 1573851066.30 151.4897 59.9989 32.0000 1.9499 1.9576 408.3140 410.2695 0.3000 -1.0000 -1.0000 5021870 1573851066.40 151.4897 59.9989 32.0000 1.9502 1.9578 408.2825 410.2366 0.2998 -1.0000 -1.0000 5021933 1573851066.50 151.4897 59.9989 32.0000 1.9493 1.9569 408.3715 410.3264 0.2999 -1.0000 -1.0000 5022136 1573851066.60 151.5559 59.9989 32.0000 1.9492 1.9569 408.4635 410.4198 0.2999 -1.0000 -1.0000 5022198 1573851066.70 151.5559 59.9989 32.0000 1.9496 1.9573 408.5573 410.5149 0.3002 -1.0000 -1.0000 5022261 1573851066.80 151.5559 59.9989 32.0000 1.9499 1.9576 408.5547 410.5131 0.3002 -1.0000 -1.0000 5022339 1573851066.90 151.5559 59.9989 32.0000 1.9495 1.9572 408.6205 410.5781 0.3000 -1.0000 -1.0000 5022401 1573851067.00 151.5559 59.9989 32.0000 1.9493 1.9569 408.4993 410.4558 0.3000 -1.0000 -1.0000 5022464 1573851067.10 151.5349 59.9989 32.0000 1.9501 1.9578 408.5442 410.5015 0.3001 -1.0000 -1.0000 5022526 1573851067.20 151.5349 59.9989 32.0000 1.9498 1.9575 408.5728 410.5301 0.3000 -1.0000 -1.0000 5022589 1573851067.30 151.5349 59.9989 32.0000 1.9505 1.9581 408.4080 410.3635 0.2999 -1.0000 -1.0000 5022651 1573851067.40 151.5349 59.9989 32.0000 1.9496 1.9573 408.3482 410.3025 0.2997 -1.0000 -1.0000 5022729 1573851067.50 151.5349 59.9989 32.0000 1.9503 1.9580 408.5387 410.4942 0.2999 -1.0000 -1.0000 5022792 1573851067.60 151.4538 59.9989 32.0000 1.9495 1.9572 408.5554 410.5126 0.3001 -1.0000 -1.0000 5022855 1573851067.70 151.4243 59.9989 32.0000 1.9499 1.9576 408.4207 410.3764 0.3000 -1.0000 -1.0000 5022933 1573851067.80 151.4243 59.9989 32.0000 1.9482 1.9559 408.5544 410.5111 0.2999 -1.0000 -1.0000 5022995 1573851067.90 151.4243 59.9989 32.0000 1.9493 1.9570 408.4772 410.4318 0.2997 -1.0000 -1.0000 5023058 1573851068.00 151.4243 59.9989 32.0000 1.9499 1.9575 408.4653 410.4198 0.2997 -1.0000 -1.0000 5023120 1573851068.10 151.4243 59.9989 32.0000 1.9494 1.9571 408.4667 410.4215 0.2998 -1.0000 -1.0000 5023479 1573851068.20 151.4968 59.9989 32.0000 1.9502 1.9579 408.4633 410.4202 0.3000 -1.0000 -1.0000 5023542 1573851068.30 151.4968 59.9989 32.0000 1.9501 1.9577 408.5065 410.4613 0.2998 -1.0000 -1.0000 5023604 1573851068.40 151.4968 59.9989 32.0000 1.9498 1.9575 408.4139 410.3697 0.2999 -1.0000 -1.0000 5023667 1573851068.50 151.4968 59.9989 32.0000 1.9502 1.9579 408.3413 410.2964 0.2999 -1.0000 -1.0000 5023745 1573851068.60 151.4968 59.9989 32.0000 1.9500 1.9576 408.2984 410.2521 0.2997 -1.0000 -1.0000 5024230 1573851068.70 151.4968 59.9989 32.0000 1.9487 1.9564 408.3471 410.3014 0.2998 -1.0000 -1.0000 5024292 1573851068.80 151.4285 59.9989 32.0000 1.9491 1.9568 408.4183 410.3728 0.2998 -1.0000 -1.0000 5024370 1573851068.90 151.4285 59.9989 32.0000 1.9483 1.9560 408.5038 410.4598 0.2999 -1.0000 -1.0000 5024433 1573851069.00 151.4285 59.9989 32.0000 1.9486 1.9563 408.4921 410.4465 0.2996 -1.0000 -1.0000 5024495 1573851069.10 151.4285 59.9989 32.0000 1.9493 1.9569 408.4992 410.4548 0.2999 -1.0000 -1.0000 5024730 1573851069.20 151.4285 59.9989 32.0000 1.9489 1.9565 408.4902 410.4463 0.3000 -1.0000 -1.0000 5024792 1573851069.30 151.3660 59.9989 32.0000 1.9487 1.9564 408.5344 410.4905 0.2999 -1.0000 -1.0000 5024855 1573851069.40 151.3660 59.9989 32.0000 1.9488 1.9565 408.4574 410.4137 0.3000 -1.0000 -1.0000 5024917 1573851069.50 151.3660 59.9989 32.0000 1.9497 1.9574 408.3806 410.3361 0.2999 -1.0000 -1.0000 5024980 1573851069.60 151.3660 59.9989 32.0000 1.9504 1.9581 408.2792 410.2347 0.3000 -1.0000 -1.0000 5025198 1573851069.70 151.3660 59.9989 32.0000 1.9498 1.9575 408.2748 410.2310 0.3001 -1.0000 -1.0000 5025261 1573851069.80 151.4817 59.9990 32.0000 1.9504 1.9581 408.3266 410.2825 0.3000 -1.0000 -1.0000 5025323 1573851069.90 151.5796 59.9991 32.0000 1.9502 1.9578 408.3562 410.3121 0.3000 -1.0000 -1.0000 5025386 1573851070.00 151.5796 59.9991 32.0000 1.9499 1.9576 408.3317 410.2873 0.3000 -1.0000 -1.0000 5025464 1573851070.10 151.5796 59.9991 32.0000 1.9503 1.9580 408.3635 410.3194 0.2999 -1.0000 -1.0000 5025526 1573851070.20 151.5796 59.9991 32.0000 1.9507 1.9584 408.3958 410.3511 0.2998 -1.0000 -1.0000 5025589 1573851070.30 151.5796 59.9991 32.0000 1.9494 1.9571 408.4128 410.3676 0.2998 -1.0000 -1.0000 5025667 1573851070.40 151.5796 59.9991 32.0000 1.9497 1.9574 408.3806 410.3360 0.2999 -1.0000 -1.0000 5025729 1573851070.50 151.5796 59.9991 32.0000 1.9496 1.9573 408.4158 410.3720 0.3001 -1.0000 -1.0000 5025792 1573851070.60 151.5038 59.9991 32.0000 1.9491 1.9568 408.4813 410.4389 0.3001 -1.0000 -1.0000 5025854 1573851070.70 151.5038 59.9991 32.0000 1.9494 1.9571 408.4996 410.4569 0.3001 -1.0000 -1.0000 5025917 1573851070.80 151.5038 59.9991 32.0000 1.9499 1.9576 408.4554 410.4128 0.3001 -1.0000 -1.0000 5025995 1573851070.90 151.5038 59.9991 32.0000 1.9500 1.9577 408.3694 410.3258 0.3001 -1.0000 -1.0000 5026058 1573851071.00 151.5038 59.9991 32.0000 1.9507 1.9584 408.3924 410.3488 0.3001 -1.0000 -1.0000 5026120 1573851071.10 151.5028 59.9991 32.0000 1.9506 1.9583 408.3410 410.2962 0.2999 -1.0000 -1.0000 5026230 1573851071.20 151.4996 59.9991 32.0000 1.9503 1.9580 408.3627 410.3182 0.2999 -1.0000 -1.0000 5026292 1573851071.30 151.4996 59.9991 32.0000 1.9495 1.9572 408.4558 410.4111 0.2998 -1.0000 -1.0000 5026355 1573851071.40 151.4996 59.9991 32.0000 1.9494 1.9570 408.3865 410.3428 0.3000 -1.0000 -1.0000 5026417 1573851071.50 151.4996 59.9991 32.0000 1.9495 1.9572 408.4996 410.4562 0.3000 -1.0000 -1.0000 5026480 1573851071.60 151.4996 59.9991 32.0000 1.9495 1.9571 408.4746 410.4323 0.3002 -1.0000 -1.0000 5026714 1573851071.70 151.4996 59.9991 32.0000 1.9496 1.9573 408.4425 410.3980 0.2999 -1.0000 -1.0000 5026792 1573851071.80 151.4792 59.9991 32.0000 1.9494 1.9571 408.5258 410.4829 0.3001 -1.0000 -1.0000 5026855 1573851071.90 151.4770 59.9991 32.0000 1.9499 1.9576 408.4943 410.4512 0.3000 -1.0000 -1.0000 5026917 1573851072.00 151.4770 59.9991 32.0000 1.9501 1.9577 408.4358 410.3924 0.3001 -1.0000 -1.0000 5026995 1573851072.10 151.4770 59.9991 32.0000 1.9504 1.9580 408.4258 410.3830 0.3001 -1.0000 -1.0000 5027229 1573851072.20 151.4770 59.9991 32.0000 1.9500 1.9577 408.3561 410.3114 0.2999 -1.0000 -1.0000 5027292 1573851072.30 151.4770 59.9991 32.0000 1.9501 1.9578 408.4032 410.3592 0.3000 -1.0000 -1.0000 5027370 1573851072.40 151.4707 59.9991 32.0000 1.9498 1.9575 408.4466 410.4029 0.3000 -1.0000 -1.0000 5027433 1573851072.50 151.4707 59.9991 32.0000 1.9501 1.9578 408.4611 410.4180 0.3001 -1.0000 -1.0000 5027511 1573851072.60 151.4707 59.9991 32.0000 1.9496 1.9572 408.6418 410.6000 0.3002 -1.0000 -1.0000 5027729 1573851072.70 151.4707 59.9991 32.0000 1.9489 1.9566 408.5549 410.5126 0.3001 -1.0000 -1.0000 5027807 1573851072.80 151.4707 59.9991 32.0000 1.9501 1.9578 408.6252 410.5824 0.3000 -1.0000 -1.0000 5027870 1573851072.90 151.5115 59.9991 32.0000 1.9494 1.9570 408.5654 410.5226 0.3001 -1.0000 -1.0000 5027932 1573851073.00 151.5115 59.9991 32.0000 1.9493 1.9570 408.4289 410.3866 0.3002 -1.0000 -1.0000 5027995 1573851073.10 151.5115 59.9991 32.0000 1.9499 1.9575 408.4755 410.4330 0.3002 -1.0000 -1.0000 5028245 1573851073.20 151.5115 59.9991 32.0000 1.9501 1.9577 408.4292 410.3871 0.3002 -1.0000 -1.0000 5028307 1573851073.30 151.5115 59.9991 32.0000 1.9502 1.9579 408.4200 410.3770 0.3002 -1.0000 -1.0000 5028370 1573851073.40 151.4978 59.9991 32.0000 1.9501 1.9578 408.4024 410.3603 0.3003 -1.0000 -1.0000 5028433 1573851073.50 151.4848 59.9991 32.0000 1.9501 1.9578 408.3683 410.3251 0.3001 -1.0000 -1.0000 5028495 1573851073.60 151.4848 59.9991 32.0000 1.9500 1.9577 408.3200 410.2771 0.3002 -1.0000 -1.0000 5028698 1573851073.70 151.4848 59.9991 32.0000 1.9501 1.9578 408.4333 410.3910 0.3003 -1.0000 -1.0000 5028776 1573851073.80 151.4848 59.9991 32.0000 1.9497 1.9574 408.4359 410.3930 0.3001 -1.0000 -1.0000 5028839 1573851073.90 151.4848 59.9991 32.0000 1.9496 1.9573 408.5279 410.4867 0.3003 -1.0000 -1.0000 5028901 1573851074.00 151.5195 59.9991 32.0000 1.9496 1.9573 408.5456 410.5050 0.3004 -1.0000 -1.0000 5028980 1573851074.10 151.5195 59.9991 32.0000 1.9495 1.9572 408.4955 410.4549 0.3004 -1.0000 -1.0000 5029042 1573851074.20 151.5195 59.9991 32.0000 1.9492 1.9569 408.5459 410.5042 0.3004 -1.0000 -1.0000 5029214 1573851074.30 151.5195 59.9991 32.0000 1.9499 1.9576 408.4792 410.4400 0.3006 -1.0000 -1.0000 5029292 1573851074.40 151.5195 59.9991 32.0000 1.9506 1.9582 408.3546 410.3141 0.3006 -1.0000 -1.0000 5029354 1573851074.50 151.5229 59.9991 32.0000 1.9506 1.9583 408.3726 410.3320 0.3005 -1.0000 -1.0000 5029433 1573851074.60 151.5229 59.9991 32.0000 1.9501 1.9578 408.3692 410.3273 0.3004 -1.0000 -1.0000 5029495 1573851074.70 151.5229 59.9991 32.0000 1.9500 1.9577 408.3524 410.3119 0.3006 -1.0000 -1.0000 5029979 1573851074.80 151.5229 59.9991 32.0000 1.9498 1.9575 408.4673 410.4277 0.3006 -1.0000 -1.0000 5030042 1573851074.90 151.5229 59.9991 32.0000 1.9491 1.9567 408.4789 410.4381 0.3004 -1.0000 -1.0000 5030104 1573851075.00 151.5229 59.9991 32.0000 1.9496 1.9573 408.4753 410.4344 0.3004 -1.0000 -1.0000 5030167 1573851075.10 151.4041 59.9998 32.0000 1.9495 1.9572 408.4584 410.4182 0.3005 -1.0000 -1.0000 5030245 1573851075.20 151.4041 59.9998 32.0000 1.9496 1.9572 408.5163 410.4765 0.3007 -1.0000 -1.0000 5030495 1573851075.30 151.4041 59.9998 32.0000 1.9491 1.9568 408.5046 410.4651 0.3005 -1.0000 -1.0000 5030558 1573851075.40 151.4041 59.9998 32.0000 1.9493 1.9570 408.4874 410.4489 0.3008 -1.0000 -1.0000 5030636 1573851075.50 151.4041 59.9998 32.0000 1.9498 1.9574 408.3657 410.3259 0.3005 -1.0000 -1.0000 5030698 1573851075.60 151.5833 59.9998 32.0000 1.9495 1.9572 408.3930 410.3525 0.3005 -1.0000 -1.0000 5030761 1573851075.70 151.5833 59.9998 32.0000 1.9503 1.9580 408.4883 410.4485 0.3006 -1.0000 -1.0000 5030964 1573851075.80 151.5833 59.9998 32.0000 1.9504 1.9581 408.4729 410.4340 0.3007 -1.0000 -1.0000 5031026 1573851075.90 151.5833 59.9998 32.0000 1.9499 1.9576 408.3988 410.3599 0.3007 -1.0000 -1.0000 5031089 1573851076.00 151.5833 59.9998 32.0000 1.9490 1.9567 408.2938 410.2534 0.3007 -1.0000 -1.0000 5031167 1573851076.10 151.5575 59.9998 32.0000 1.9500 1.9577 408.3149 410.2746 0.3006 -1.0000 -1.0000 5031229 1573851076.20 151.5381 59.9998 32.0000 1.9500 1.9577 408.3829 410.3419 0.3004 -1.0000 -1.0000 5031448 1573851076.30 151.5381 59.9998 32.0000 1.9498 1.9575 408.5407 410.5000 0.3004 -1.0000 -1.0000 5031526 1573851076.40 151.5381 59.9998 32.0000 1.9490 1.9567 408.5117 410.4714 0.3005 -1.0000 -1.0000 5031589 1573851076.50 151.5381 59.9998 32.0000 1.9493 1.9570 408.4522 410.4128 0.3006 -1.0000 -1.0000 5031667 1573851076.60 151.5381 59.9998 32.0000 1.9490 1.9567 408.5615 410.5220 0.3005 -1.0000 -1.0000 5031729 1573851076.70 151.5618 59.9998 32.0000 1.9491 1.9568 408.4964 410.4564 0.3006 -1.0000 -1.0000 5031948 1573851076.80 151.5618 59.9998 32.0000 1.9495 1.9572 408.5634 410.5239 0.3006 -1.0000 -1.0000 5032026 1573851076.90 151.5618 59.9998 32.0000 1.9497 1.9574 408.6324 410.5941 0.3006 -1.0000 -1.0000 5032089 1573851077.00 151.5618 59.9998 32.0000 1.9503 1.9580 408.5412 410.5024 0.3007 -1.0000 -1.0000 5032151 1573851077.10 151.5618 59.9998 32.0000 1.9500 1.9577 408.4672 410.4299 0.3009 -1.0000 -1.0000 5032229 1573851077.20 151.5038 59.9998 32.0000 1.9502 1.9579 408.4295 410.3908 0.3008 -1.0000 -1.0000 5032417 1573851077.30 151.5038 59.9998 32.0000 1.9499 1.9576 408.4035 410.3638 0.3006 -1.0000 -1.0000 5032480 1573851077.40 151.5038 59.9998 32.0000 1.9497 1.9574 408.3579 410.3169 0.3005 -1.0000 -1.0000 5032542 1573851077.50 151.5038 59.9998 32.0000 1.9490 1.9567 408.3608 410.3207 0.3006 -1.0000 -1.0000 5032604 1573851077.60 151.5038 59.9998 32.0000 1.9504 1.9581 408.3607 410.3200 0.3005 -1.0000 -1.0000 5032667 1573851077.70 151.5158 59.9998 32.0000 1.9501 1.9578 408.4118 410.3735 0.3007 -1.0000 -1.0000 5032745 1573851077.80 151.5606 59.9998 32.0000 1.9500 1.9577 408.4824 410.4416 0.3005 -1.0000 -1.0000 5032870 1573851077.90 151.5606 59.9998 32.0000 1.9498 1.9575 408.5570 410.5199 0.3009 -1.0000 -1.0000 5032933 1573851078.00 151.5606 59.9998 32.0000 1.9497 1.9574 408.5151 410.4756 0.3006 -1.0000 -1.0000 5033011 1573851078.10 151.5606 59.9998 32.0000 1.9493 1.9569 408.5696 410.5312 0.3008 -1.0000 -1.0000 5033073 1573851078.20 151.5606 59.9998 32.0000 1.9494 1.9571 408.5856 410.5464 0.3005 -1.0000 -1.0000 5033136 1573851078.30 151.5043 59.9998 32.0000 1.9492 1.9569 408.4647 410.4255 0.3007 -1.0000 -1.0000 5034261 1573851078.40 151.5043 59.9998 32.0000 1.9498 1.9575 408.5330 410.4946 0.3008 -1.0000 -1.0000 5034323 1573851078.50 151.5043 59.9998 32.0000 1.9496 1.9572 408.3771 410.3375 0.3007 -1.0000 -1.0000 5034386 1573851078.60 151.5043 59.9998 32.0000 1.9503 1.9580 408.3035 410.2637 0.3007 -1.0000 -1.0000 5034448 1573851078.70 151.5043 59.9998 32.0000 1.9502 1.9579 408.3103 410.2697 0.3006 -1.0000 -1.0000 5034511 1573851078.80 151.5141 59.9998 32.0000 1.9505 1.9582 408.2991 410.2588 0.3007 -1.0000 -1.0000 5034589 1573851078.90 151.5195 59.9998 32.0000 1.9506 1.9583 408.3429 410.3035 0.3007 -1.0000 -1.0000 5034651 1573851079.00 151.5195 59.9998 32.0000 1.9512 1.9589 408.3467 410.3069 0.3007 -1.0000 -1.0000 5034714 1573851079.10 151.5195 59.9998 32.0000 1.9502 1.9579 408.2857 410.2470 0.3008 -1.0000 -1.0000 5034792 1573851079.20 151.5195 59.9998 32.0000 1.9491 1.9568 408.3363 410.2959 0.3006 -1.0000 -1.0000 5034855 1573851079.30 151.5195 59.9998 32.0000 1.9496 1.9572 408.5007 410.4611 0.3006 -1.0000 -1.0000 5034917 1573851079.40 151.5191 59.9998 32.0000 1.9489 1.9566 408.5212 410.4813 0.3005 -1.0000 -1.0000 5035011 1573851079.50 151.5191 59.9998 32.0000 1.9491 1.9568 408.4542 410.4150 0.3008 -1.0000 -1.0000 5035073 1573851079.60 151.5191 59.9998 32.0000 1.9500 1.9577 408.4340 410.3954 0.3007 -1.0000 -1.0000 5035136 1573851079.70 151.5191 59.9998 32.0000 1.9497 1.9574 408.4523 410.4138 0.3008 -1.0000 -1.0000 5035198 1573851079.80 151.5191 59.9998 32.0000 1.9492 1.9569 408.4577 410.4189 0.3007 -1.0000 -1.0000 5035261 1573851079.90 151.4060 59.9989 32.0000 1.9501 1.9578 408.3399 410.3000 0.3007 -1.0000 -1.0000 5035323 1573851080.00 151.4030 59.9989 32.0000 1.9504 1.9581 408.2798 410.2391 0.3006 -1.0000 -1.0000 5035401 1573851080.10 151.4030 59.9989 32.0000 1.9499 1.9576 408.2937 410.2539 0.3007 -1.0000 -1.0000 5035464 1573851080.20 151.4030 59.9989 32.0000 1.9499 1.9576 408.3152 410.2748 0.3006 -1.0000 -1.0000 5035526 1573851080.30 151.4030 59.9989 32.0000 1.9506 1.9583 408.2970 410.2558 0.3005 -1.0000 -1.0000 5035604 1573851080.40 151.4030 59.9989 32.0000 1.9509 1.9586 408.3235 410.2837 0.3007 -1.0000 -1.0000 5035729 1573851080.50 151.4078 59.9989 32.0000 1.9503 1.9580 408.3608 410.3204 0.3005 -1.0000 -1.0000 5035807 1573851080.60 151.4536 59.9989 32.0000 1.9496 1.9572 408.3279 410.2882 0.3006 -1.0000 -1.0000 5035870 1573851080.70 151.4536 59.9989 32.0000 1.9493 1.9570 408.3558 410.3151 0.3005 -1.0000 -1.0000 5035933 1573851080.80 151.4536 59.9989 32.0000 1.9491 1.9568 408.4824 410.4421 0.3005 -1.0000 -1.0000 5035995 1573851080.90 151.4536 59.9989 32.0000 1.9490 1.9567 408.4816 410.4402 0.3004 -1.0000 -1.0000 5036245 1573851081.00 151.4536 59.9989 32.0000 1.9497 1.9574 408.4584 410.4196 0.3006 -1.0000 -1.0000 5036307 1573851081.10 151.5311 59.9989 32.0000 1.9503 1.9580 408.3906 410.3496 0.3005 -1.0000 -1.0000 5036386 1573851081.20 151.5311 59.9989 32.0000 1.9500 1.9577 408.4149 410.3746 0.3005 -1.0000 -1.0000 5036448 1573851081.30 151.5311 59.9989 32.0000 1.9506 1.9582 408.3788 410.3383 0.3005 -1.0000 -1.0000 5036511 1573851081.40 151.5311 59.9989 32.0000 1.9509 1.9586 408.3662 410.3255 0.3005 -1.0000 -1.0000 5036745 1573851081.50 151.5311 59.9989 32.0000 1.9507 1.9584 408.3655 410.3251 0.3005 -1.0000 -1.0000 5036807 1573851081.60 151.5311 59.9989 32.0000 1.9506 1.9583 408.4135 410.3723 0.3005 -1.0000 -1.0000 5036870 1573851081.70 151.5175 59.9989 32.0000 1.9506 1.9583 408.3991 410.3593 0.3007 -1.0000 -1.0000 5036948 1573851081.80 151.5175 59.9989 32.0000 1.9499 1.9576 408.3458 410.3036 0.3002 -1.0000 -1.0000 5036995 1573851081.90 151.5175 59.9989 32.0000 1.9501 1.9578 408.5128 410.4706 0.3004 -1.0000 -1.0000 5037323 1573851082.00 151.5175 59.9989 32.0000 1.9494 1.9571 408.5365 410.4976 0.3007 -1.0000 -1.0000 5037401 1573851082.10 151.5175 59.9989 32.0000 1.9488 1.9565 408.5542 410.5129 0.3004 -1.0000 -1.0000 5037464 1573851082.20 151.5484 59.9989 32.0000 1.9494 1.9570 408.4803 410.4411 0.3007 -1.0000 -1.0000 5037526 1573851082.30 151.5545 59.9989 32.0000 1.9496 1.9573 408.5616 410.5219 0.3004 -1.0000 -1.0000 5037604 1573851082.40 151.5545 59.9989 32.0000 1.9502 1.9579 408.4931 410.4541 0.3006 -1.0000 -1.0000 5037870 1573851082.50 151.5545 59.9989 32.0000 1.9504 1.9581 408.5004 410.4614 0.3008 -1.0000 -1.0000 5037948 1573851082.60 151.5545 59.9989 32.0000 1.9506 1.9583 408.3594 410.3202 0.3007 -1.0000 -1.0000 5038011 1573851082.70 151.5545 59.9989 32.0000 1.9505 1.9582 408.2891 410.2479 0.3005 -1.0000 -1.0000 5038073 1573851082.80 151.4626 59.9989 32.0000 1.9498 1.9575 408.3231 410.2830 0.3006 -1.0000 -1.0000 5038151 1573851082.90 151.4626 59.9989 32.0000 1.9499 1.9576 408.3861 410.3446 0.3003 -1.0000 -1.0000 5038370 1573851083.00 151.4626 59.9989 32.0000 1.9496 1.9572 408.5044 410.4630 0.3003 -1.0000 -1.0000 5038433 1573851083.10 151.4626 59.9989 32.0000 1.9492 1.9569 408.4967 410.4561 0.3004 -1.0000 -1.0000 5038511 1573851083.20 151.4626 59.9989 32.0000 1.9489 1.9565 408.5573 410.5180 0.3007 -1.0000 -1.0000 5038573 1573851083.30 151.4552 59.9989 32.0000 1.9492 1.9569 408.5107 410.4705 0.3005 -1.0000 -1.0000 5038636 1573851083.40 151.4524 59.9989 32.0000 1.9498 1.9575 408.4870 410.4468 0.3004 -1.0000 -1.0000 5038714 1573851083.50 151.4524 59.9989 32.0000 1.9505 1.9582 408.4636 410.4231 0.3005 -1.0000 -1.0000 5038776 1573851083.60 151.4524 59.9989 32.0000 1.9500 1.9577 408.3691 410.3304 0.3008 -1.0000 -1.0000 5038839 1573851083.70 151.4524 59.9989 32.0000 1.9503 1.9580 408.3473 410.3072 0.3006 -1.0000 -1.0000 5038917 1573851083.80 151.4524 59.9989 32.0000 1.9503 1.9580 408.3499 410.3093 0.3005 -1.0000 -1.0000 5038980 1573851083.90 151.4524 59.9989 32.0000 1.9501 1.9578 408.2298 410.1894 0.3006 -1.0000 -1.0000 5039042 1573851084.00 151.5876 59.9989 32.0000 1.9504 1.9580 408.3161 410.2758 0.3007 -1.0000 -1.0000 5039104 1573851084.10 151.5876 59.9989 32.0000 1.9505 1.9582 408.4284 410.3892 0.3006 -1.0000 -1.0000 5039167 1573851084.20 151.5876 59.9989 32.0000 1.9501 1.9578 408.5712 410.5340 0.3009 -1.0000 -1.0000 5039229 1573851084.30 151.5876 59.9989 32.0000 1.9492 1.9569 408.5028 410.4632 0.3005 -1.0000 -1.0000 5039307 1573851084.40 151.5876 59.9989 32.0000 1.9496 1.9573 408.5371 410.4983 0.3008 -1.0000 -1.0000 5039370 1573851084.50 151.5630 59.9989 32.0000 1.9496 1.9573 408.5542 410.5152 0.3006 -1.0000 -1.0000 5040011 1573851084.60 151.4980 59.9990 32.0000 1.9502 1.9579 408.5033 410.4639 0.3006 -1.0000 -1.0000 5040073 1573851084.70 151.4980 59.9990 32.0000 1.9493 1.9570 408.4736 410.4344 0.3007 -1.0000 -1.0000 5040136 1573851084.80 151.4980 59.9990 32.0000 1.9498 1.9575 408.4272 410.3883 0.3008 -1.0000 -1.0000 5040198 1573851084.90 151.4980 59.9990 32.0000 1.9501 1.9578 408.3494 410.3113 0.3009 -1.0000 -1.0000 5040261 1573851085.00 151.4980 59.9990 32.0000 1.9508 1.9585 408.3313 410.2924 0.3008 -1.0000 -1.0000 5040339 1573851085.10 151.4980 59.9990 32.0000 1.9508 1.9585 408.3170 410.2779 0.3008 -1.0000 -1.0000 5040401 1573851085.20 151.5947 59.9990 32.0000 1.9510 1.9587 408.4452 410.4065 0.3007 -1.0000 -1.0000 5040464 1573851085.30 151.5947 59.9990 32.0000 1.9502 1.9579 408.5005 410.4619 0.3008 -1.0000 -1.0000 5040526 1573851085.40 151.5947 59.9990 32.0000 1.9496 1.9573 408.4886 410.4506 0.3008 -1.0000 -1.0000 5040604 1573851085.50 151.5947 59.9990 32.0000 1.9502 1.9579 408.4638 410.4251 0.3008 -1.0000 -1.0000 5040730 1573851085.60 151.5947 59.9990 32.0000 1.9501 1.9578 408.5220 410.4843 0.3009 -1.0000 -1.0000 5040792 1573851085.70 151.5771 59.9990 32.0000 1.9505 1.9582 408.5801 410.5431 0.3009 -1.0000 -1.0000 5040870 1573851085.80 151.5671 59.9990 32.0000 1.9500 1.9577 408.6422 410.6062 0.3010 -1.0000 -1.0000 5040933 1573851085.90 151.5671 59.9990 32.0000 1.9512 1.9589 408.5658 410.5280 0.3008 -1.0000 -1.0000 5040995 1573851086.00 151.5671 59.9990 32.0000 1.9512 1.9589 408.4962 410.4589 0.3010 -1.0000 -1.0000 5041229 1573851086.10 151.5671 59.9990 32.0000 1.9508 1.9585 408.3805 410.3436 0.3010 -1.0000 -1.0000 5041292 1573851086.20 151.5671 59.9990 32.0000 1.9510 1.9587 408.4479 410.4109 0.3011 -1.0000 -1.0000 5041354 1573851086.30 151.6616 59.9990 32.0000 1.9507 1.9584 408.3893 410.3519 0.3010 -1.0000 -1.0000 5041433 1573851086.40 151.6616 59.9990 32.0000 1.9507 1.9584 408.5093 410.4716 0.3008 -1.0000 -1.0000 5041495 1573851086.50 151.6616 59.9990 32.0000 1.9511 1.9588 408.3803 410.3419 0.3009 -1.0000 -1.0000 5041886 1573851086.60 151.6616 59.9990 32.0000 1.9509 1.9586 408.3721 410.3334 0.3008 -1.0000 -1.0000 5041948 1573851086.70 151.6616 59.9990 32.0000 1.9498 1.9575 408.5191 410.4810 0.3008 -1.0000 -1.0000 5042011 1573851086.80 151.5460 59.9990 32.0000 1.9499 1.9576 408.4166 410.3780 0.3008 -1.0000 -1.0000 5042089 1573851086.90 151.5414 59.9990 32.0000 1.9505 1.9582 408.4440 410.4063 0.3009 -1.0000 -1.0000 5042151 1573851087.00 151.5414 59.9990 32.0000 1.9504 1.9581 408.4165 410.3786 0.3009 -1.0000 -1.0000 5042370 1573851087.10 151.5414 59.9990 32.0000 1.9500 1.9577 408.5133 410.4747 0.3007 -1.0000 -1.0000 5042448 1573851087.20 151.5414 59.9990 32.0000 1.9500 1.9577 408.4990 410.4623 0.3009 -1.0000 -1.0000 5042511 1573851087.30 151.5414 59.9990 32.0000 1.9502 1.9579 408.5461 410.5081 0.3009 -1.0000 -1.0000 5042573 1573851087.40 151.5198 59.9990 32.0000 1.9492 1.9568 408.5893 410.5508 0.3007 -1.0000 -1.0000 5042636 1573851087.50 151.4588 59.9990 32.0000 1.9496 1.9573 408.3708 410.3316 0.3008 -1.0000 -1.0000 5042964 1573851087.60 151.4588 59.9990 32.0000 1.9499 1.9576 408.2455 410.2066 0.3008 -1.0000 -1.0000 5043026 1573851087.70 151.4588 59.9990 32.0000 1.9498 1.9575 408.2937 410.2550 0.3009 -1.0000 -1.0000 5043104 1573851087.80 151.4588 59.9990 32.0000 1.9498 1.9575 408.2699 410.2324 0.3010 -1.0000 -1.0000 5043167 1573851087.90 151.4588 59.9990 32.0000 1.9498 1.9575 408.3667 410.3284 0.3008 -1.0000 -1.0000 5043229 1573851088.00 151.4588 59.9990 32.0000 1.9496 1.9573 408.3856 410.3470 0.3009 -1.0000 -1.0000 5043464 1573851088.10 151.5354 59.9990 32.0000 1.9502 1.9579 408.4622 410.4259 0.3010 -1.0000 -1.0000 5043526 1573851088.20 151.5354 59.9990 32.0000 1.9491 1.9568 408.4617 410.4231 0.3007 -1.0000 -1.0000 5043589 1573851088.30 151.5354 59.9990 32.0000 1.9487 1.9564 408.5022 410.4643 0.3009 -1.0000 -1.0000 5043667 1573851088.40 151.5354 59.9990 32.0000 1.9492 1.9569 408.5200 410.4828 0.3009 -1.0000 -1.0000 5043729 1573851088.50 151.4893 59.9990 32.0000 1.9498 1.9575 408.4331 410.3942 0.3007 -1.0000 -1.0000 5043807 1573851088.60 151.4705 59.9990 32.0000 1.9495 1.9572 408.3879 410.3486 0.3007 -1.0000 -1.0000 5043870 1573851088.70 151.4705 59.9990 32.0000 1.9502 1.9579 408.2520 410.2130 0.3009 -1.0000 -1.0000 5043933 1573851088.80 151.4705 59.9990 32.0000 1.9499 1.9576 408.2667 410.2270 0.3008 -1.0000 -1.0000 5043995 1573851088.90 151.4705 59.9990 32.0000 1.9506 1.9583 408.3181 410.2780 0.3005 -1.0000 -1.0000 5044073 1573851089.00 151.4705 59.9990 32.0000 1.9497 1.9574 408.4116 410.3727 0.3008 -1.0000 -1.0000 5044136 1573851089.10 151.4838 59.9990 32.0000 1.9495 1.9572 408.4527 410.4134 0.3007 -1.0000 -1.0000 5044230 1573851089.20 151.4838 59.9990 32.0000 1.9492 1.9569 408.4318 410.3919 0.3005 -1.0000 -1.0000 5044292 1573851089.30 151.4838 59.9990 32.0000 1.9500 1.9577 408.3833 410.3452 0.3009 -1.0000 -1.0000 5044355 1573851089.40 151.4838 59.9990 32.0000 1.9490 1.9567 408.4565 410.4177 0.3008 -1.0000 -1.0000 5044417 1573851089.50 151.4838 59.9990 32.0000 1.9496 1.9572 408.4724 410.4329 0.3005 -1.0000 -1.0000 5044480 1573851089.60 151.4838 59.9990 32.0000 1.9497 1.9574 408.5398 410.5019 0.3008 -1.0000 -1.0000 5044714 1573851089.70 151.5131 59.9985 32.0000 1.9495 1.9572 408.4846 410.4463 0.3008 -1.0000 -1.0000 5044792 1573851089.80 151.5131 59.9985 32.0000 1.9491 1.9568 408.3245 410.2859 0.3009 -1.0000 -1.0000 5044855 1573851089.90 151.5131 59.9985 32.0000 1.9502 1.9579 408.3480 410.3087 0.3007 -1.0000 -1.0000 5044917 1573851090.00 151.5131 59.9985 32.0000 1.9505 1.9582 408.3175 410.2782 0.3009 -1.0000 -1.0000 5044980 1573851090.10 151.5131 59.9985 32.0000 1.9497 1.9574 408.2588 410.2199 0.3008 -1.0000 -1.0000 5045261 1573851090.20 151.5131 59.9985 32.0000 1.9499 1.9576 408.2798 410.2408 0.3008 -1.0000 -1.0000 5045307 1573851090.30 151.5216 59.9985 32.0000 1.9503 1.9580 408.2701 410.2308 0.3009 -1.0000 -1.0000 5045386 1573851090.40 151.5216 59.9985 32.0000 1.9501 1.9578 408.3126 410.2735 0.3008 -1.0000 -1.0000 5045448 1573851090.50 151.5216 59.9985 32.0000 1.9502 1.9579 408.3393 410.2997 0.3007 -1.0000 -1.0000 5045526 1573851090.60 151.5216 59.9985 32.0000 1.9504 1.9581 408.2891 410.2501 0.3009 -1.0000 -1.0000 5045714 1573851090.70 151.5216 59.9985 32.0000 1.9503 1.9580 408.3332 410.2943 0.3008 -1.0000 -1.0000 5045776 1573851090.80 151.5216 59.9985 32.0000 1.9493 1.9570 408.4328 410.3950 0.3009 -1.0000 -1.0000 5045839 1573851090.90 151.5396 59.9985 32.0000 1.9490 1.9567 408.5331 410.4946 0.3007 -1.0000 -1.0000 5045901 1573851091.00 151.5398 59.9985 32.0000 1.9494 1.9571 408.5917 410.5541 0.3009 -1.0000 -1.0000 5045964 1573851091.10 151.5398 59.9985 32.0000 1.9497 1.9574 408.4673 410.4287 0.3008 -1.0000 -1.0000 5046214 1573851091.20 151.5398 59.9985 32.0000 1.9499 1.9576 408.4597 410.4208 0.3007 -1.0000 -1.0000 5046276 1573851091.30 151.5398 59.9985 32.0000 1.9501 1.9577 408.4432 410.4021 0.3003 -1.0000 -1.0000 5046339 1573851091.40 151.4983 59.9985 32.0000 1.9498 1.9575 408.3453 410.3054 0.3007 -1.0000 -1.0000 5046417 1573851091.50 151.4194 59.9985 32.0000 1.9496 1.9572 408.3677 410.3290 0.3008 -1.0000 -1.0000 5046480 1573851091.60 151.4194 59.9985 32.0000 1.9497 1.9574 408.3359 410.2968 0.3008 -1.0000 -1.0000 5046964 1573851091.70 151.4194 59.9985 32.0000 1.9496 1.9573 408.3591 410.3188 0.3005 -1.0000 -1.0000 5047042 1573851091.80 151.4194 59.9985 32.0000 1.9498 1.9575 408.4110 410.3698 0.3005 -1.0000 -1.0000 5047104 1573851091.90 151.4194 59.9985 32.0000 1.9495 1.9572 408.4328 410.3935 0.3007 -1.0000 -1.0000 5047167 1573851092.00 151.5008 59.9985 32.0000 1.9494 1.9571 408.4770 410.4372 0.3006 -1.0000 -1.0000 5047245 1573851092.10 151.5008 59.9985 32.0000 1.9490 1.9567 408.3530 410.3145 0.3007 -1.0000 -1.0000 5047464 1573851092.20 151.5008 59.9985 32.0000 1.9498 1.9575 408.4093 410.3687 0.3005 -1.0000 -1.0000 5047526 1573851092.30 151.5008 59.9985 32.0000 1.9493 1.9570 408.4153 410.3762 0.3007 -1.0000 -1.0000 5047604 1573851092.40 151.5008 59.9985 32.0000 1.9504 1.9581 408.2713 410.2303 0.3005 -1.0000 -1.0000 5047667 1573851092.50 151.4065 59.9985 32.0000 1.9498 1.9575 408.2701 410.2298 0.3008 -1.0000 -1.0000 5047745 1573851092.60 151.4000 59.9985 32.0000 1.9496 1.9573 408.2947 410.2551 0.3008 -1.0000 -1.0000 5047979 1573851092.70 151.4000 59.9985 32.0000 1.9497 1.9573 408.2548 410.2151 0.3007 -1.0000 -1.0000 5048042 1573851092.80 151.4000 59.9985 32.0000 1.9500 1.9577 408.3150 410.2747 0.3006 -1.0000 -1.0000 5048104 1573851092.90 151.4000 59.9985 32.0000 1.9501 1.9578 408.3700 410.3304 0.3006 -1.0000 -1.0000 5048167 1573851093.00 151.4000 59.9985 32.0000 1.9500 1.9577 408.3123 410.2708 0.3005 -1.0000 -1.0000 5048230 1573851093.10 151.4789 59.9985 32.0000 1.9496 1.9573 408.4466 410.4070 0.3007 -1.0000 -1.0000 5048480 1573851093.20 151.4789 59.9985 32.0000 1.9492 1.9569 408.4135 410.3733 0.3006 -1.0000 -1.0000 5048542 1573851093.30 151.4789 59.9985 32.0000 1.9482 1.9559 408.3968 410.3570 0.3006 -1.0000 -1.0000 5048604 1573851093.40 151.4789 59.9985 32.0000 1.9487 1.9564 408.3683 410.3274 0.3005 -1.0000 -1.0000 5048667 1573851093.50 151.4789 59.9985 32.0000 1.9494 1.9571 408.4771 410.4388 0.3007 -1.0000 -1.0000 5048730 1573851093.60 151.3714 59.9985 32.0000 1.9491 1.9567 408.4234 410.3829 0.3005 -1.0000 -1.0000 5048870 1573851093.70 151.3714 59.9985 32.0000 1.9493 1.9570 408.4607 410.4215 0.3007 -1.0000 -1.0000 5048948 1573851093.80 151.3714 59.9985 32.0000 1.9504 1.9581 408.3954 410.3549 0.3005 -1.0000 -1.0000 5049011 1573851093.90 151.3714 59.9985 32.0000 1.9498 1.9574 408.3055 410.2639 0.3005 -1.0000 -1.0000 5049073 1573851094.00 151.3714 59.9985 32.0000 1.9497 1.9574 408.2489 410.2067 0.3004 -1.0000 -1.0000 5049151 1573851094.10 151.3714 59.9985 32.0000 1.9496 1.9573 408.2292 410.1882 0.3006 -1.0000 -1.0000 5049370 1573851094.20 151.5538 59.9985 32.0000 1.9504 1.9581 408.2603 410.2195 0.3005 -1.0000 -1.0000 5049433 1573851094.30 151.5538 59.9985 32.0000 1.9495 1.9572 408.4183 410.3783 0.3006 -1.0000 -1.0000 5049511 1573851094.40 151.5538 59.9985 32.0000 1.9492 1.9569 408.3971 410.3571 0.3006 -1.0000 -1.0000 5049573 1573851094.50 151.5538 59.9985 32.0000 1.9495 1.9572 408.4393 410.3996 0.3007 -1.0000 -1.0000 5049651 1573851094.60 151.5538 59.9985 32.0000 1.9484 1.9561 408.4718 410.4323 0.3006 -1.0000 -1.0000 5050323 1573851094.70 151.4377 59.9986 32.0000 1.9484 1.9561 408.3769 410.3361 0.3005 -1.0000 -1.0000 5050386 1573851094.80 151.4293 59.9986 32.0000 1.9492 1.9569 408.4435 410.4032 0.3005 -1.0000 -1.0000 5050464 1573851094.90 151.4293 59.9986 32.0000 1.9490 1.9566 408.4806 410.4386 0.3003 -1.0000 -1.0000 5050526 1573851095.00 151.4293 59.9986 32.0000 1.9492 1.9569 408.4855 410.4446 0.3004 -1.0000 -1.0000 5050589 1573851095.10 151.4293 59.9986 32.0000 1.9489 1.9566 408.4708 410.4301 0.3005 -1.0000 -1.0000 5050667 1573851095.20 151.4293 59.9986 32.0000 1.9502 1.9579 408.3998 410.3584 0.3004 -1.0000 -1.0000 5050730 1573851095.30 151.5647 59.9986 32.0000 1.9502 1.9578 408.3505 410.3099 0.3005 -1.0000 -1.0000 5050792 1573851095.40 151.5647 59.9986 32.0000 1.9502 1.9579 408.2768 410.2350 0.3004 -1.0000 -1.0000 5050855 1573851095.50 151.5647 59.9986 32.0000 1.9501 1.9578 408.2373 410.1945 0.3003 -1.0000 -1.0000 5050917 1573851095.60 151.5647 59.9986 32.0000 1.9505 1.9582 408.3970 410.3561 0.3003 -1.0000 -1.0000 5050980 1573851095.70 151.5647 59.9986 32.0000 1.9490 1.9566 408.3931 410.3505 0.3003 -1.0000 -1.0000 5051057 1573851095.80 151.4162 59.9986 32.0000 1.9493 1.9569 408.4327 410.3915 0.3004 -1.0000 -1.0000 5051120 1573851095.90 151.4162 59.9986 32.0000 1.9498 1.9574 408.4850 410.4443 0.3004 -1.0000 -1.0000 5051198 1573851096.00 151.4162 59.9986 32.0000 1.9495 1.9572 408.3468 410.3052 0.3004 -1.0000 -1.0000 5051261 1573851096.10 151.4162 59.9986 32.0000 1.9490 1.9567 408.4418 410.4008 0.3004 -1.0000 -1.0000 5051339 1573851096.20 151.4162 59.9986 32.0000 1.9497 1.9573 408.5100 410.4687 0.3003 -1.0000 -1.0000 5051401 1573851096.30 151.4162 59.9986 32.0000 1.9489 1.9566 408.4461 410.4061 0.3007 -1.0000 -1.0000 5051464 1573851096.40 151.5661 59.9986 32.0000 1.9489 1.9566 408.4806 410.4400 0.3005 -1.0000 -1.0000 5051526 1573851096.50 151.5661 59.9986 32.0000 1.9499 1.9576 408.4093 410.3695 0.3006 -1.0000 -1.0000 5051604 1573851096.60 151.5661 59.9986 32.0000 1.9510 1.9587 408.3360 410.2957 0.3006 -1.0000 -1.0000 5051667 1573851096.70 151.5661 59.9986 32.0000 1.9498 1.9575 408.3582 410.3177 0.3006 -1.0000 -1.0000 5051995 1573851096.80 151.5661 59.9986 32.0000 1.9505 1.9582 408.2283 410.1879 0.3005 -1.0000 -1.0000 5052073 1573851096.90 151.4355 59.9986 32.0000 1.9497 1.9574 408.1705 410.1283 0.3005 -1.0000 -1.0000 5052136 1573851097.00 151.4355 59.9986 32.0000 1.9502 1.9579 408.3218 410.2800 0.3004 -1.0000 -1.0000 5052198 1573851097.10 151.4355 59.9986 32.0000 1.9497 1.9574 408.3274 410.2862 0.3005 -1.0000 -1.0000 5052276 1573851097.20 151.4355 59.9986 32.0000 1.9495 1.9572 408.3971 410.3564 0.3005 -1.0000 -1.0000 5052495 1573851097.30 151.4355 59.9986 32.0000 1.9488 1.9565 408.4101 410.3697 0.3005 -1.0000 -1.0000 5052557 1573851097.40 151.4355 59.9986 32.0000 1.9493 1.9570 408.4854 410.4445 0.3004 -1.0000 -1.0000 5052636 1573851097.50 151.4995 59.9986 32.0000 1.9493 1.9569 408.4480 410.4078 0.3007 -1.0000 -1.0000 5052698 1573851097.60 151.5356 59.9986 32.0000 1.9498 1.9575 408.3320 410.2906 0.3003 -1.0000 -1.0000 5052761 1573851097.70 151.5356 59.9986 32.0000 1.9502 1.9579 408.3489 410.3081 0.3006 -1.0000 -1.0000 5053229 1573851097.80 151.5356 59.9986 32.0000 1.9506 1.9583 408.2557 410.2152 0.3005 -1.0000 -1.0000 5053292 1573851097.90 151.5356 59.9986 32.0000 1.9504 1.9581 408.2787 410.2370 0.3004 -1.0000 -1.0000 5053354 1573851098.00 151.5356 59.9986 32.0000 1.9498 1.9575 408.2823 410.2401 0.3003 -1.0000 -1.0000 5053417 1573851098.10 151.5356 59.9986 32.0000 1.9504 1.9581 408.2216 410.1793 0.3004 -1.0000 -1.0000 5053479 1573851098.20 151.5356 59.9986 32.0000 1.9499 1.9576 408.3297 410.2891 0.3005 -1.0000 -1.0000 5053620 1573851098.30 151.4383 59.9986 32.0000 1.9498 1.9575 408.3026 410.2605 0.3003 -1.0000 -1.0000 5053683 1573851098.40 151.4000 59.9986 32.0000 1.9483 1.9560 408.4438 410.4021 0.3003 -1.0000 -1.0000 5053745 1573851098.50 151.4000 59.9986 32.0000 1.9492 1.9569 408.4764 410.4353 0.3004 -1.0000 -1.0000 5053823 1573851098.60 151.4680 59.9986 32.0000 1.9495 1.9571 408.4710 410.4284 0.3002 -1.0000 -1.0000 5053886 1573851098.70 151.4887 59.9986 32.0000 1.9489 1.9566 408.4297 410.3883 0.3004 -1.0000 -1.0000 5053948 1573851098.80 151.4887 59.9986 32.0000 1.9502 1.9578 408.3735 410.3327 0.3005 -1.0000 -1.0000 5054026 1573851098.90 151.4887 59.9986 32.0000 1.9502 1.9579 408.3310 410.2899 0.3004 -1.0000 -1.0000 5054089 1573851099.00 151.4887 59.9986 32.0000 1.9505 1.9582 408.2934 410.2512 0.3004 -1.0000 -1.0000 5054151 1573851099.10 151.4850 59.9986 32.0000 1.9508 1.9585 408.3000 410.2587 0.3005 -1.0000 -1.0000 5054214 1573851099.20 151.3877 59.9986 32.0000 1.9504 1.9581 408.3719 410.3296 0.3003 -1.0000 -1.0000 5054276 1573851099.30 151.3877 59.9986 32.0000 1.9498 1.9575 408.3339 410.2925 0.3005 -1.0000 -1.0000 5054464 1573851099.40 151.3877 59.9986 32.0000 1.9506 1.9582 408.2528 410.2087 0.3001 -1.0000 -1.0000 5054526 1573851099.50 151.3877 59.9986 32.0000 1.9494 1.9570 408.3215 410.2785 0.3002 -1.0000 -1.0000 5054589 1573851099.60 151.3877 59.9986 32.0000 1.9495 1.9572 408.4090 410.3676 0.3004 -1.0000 -1.0000 5054651 1573851099.70 151.4678 59.9986 32.0000 1.9493 1.9570 408.5228 410.4806 0.3001 -1.0000 -1.0000 5054730 1573851099.80 151.4735 59.9986 32.0000 1.9495 1.9572 408.5045 410.4618 0.3002 -1.0000 -1.0000 5055464 1573851099.90 151.4735 59.9986 32.0000 1.9499 1.9576 408.4554 410.4138 0.3003 -1.0000 -1.0000 5055526 1573851100.00 151.4735 59.9986 32.0000 1.9509 1.9586 408.3704 410.3297 0.3006 -1.0000 -1.0000 5055604 1573851100.10 151.4735 59.9986 32.0000 1.9503 1.9580 408.2750 410.2339 0.3004 -1.0000 -1.0000 5055667 1573851100.20 151.4676 59.9986 32.0000 1.9498 1.9574 408.2394 410.1966 0.3003 -1.0000 -1.0000 5055729 1573851100.30 151.4459 59.9986 32.0000 1.9502 1.9578 408.3721 410.3306 0.3004 -1.0000 -1.0000 5055807 1573851100.40 151.4459 59.9986 32.0000 1.9497 1.9574 408.3579 410.3169 0.3004 -1.0000 -1.0000 5055886 1573851100.50 151.4459 59.9986 32.0000 1.9497 1.9574 408.3960 410.3539 0.3003 -1.0000 -1.0000 5055964 1573851100.60 151.4459 59.9986 32.0000 1.9496 1.9573 408.4576 410.4148 0.3000 -1.0000 -1.0000 5056026 1573851100.70 151.4459 59.9986 32.0000 1.9494 1.9571 408.5391 410.4981 0.3003 -1.0000 -1.0000 5056089 1573851100.80 151.4403 59.9986 32.0000 1.9489 1.9566 408.4017 410.3596 0.3002 -1.0000 -1.0000 5056245 1573851100.90 151.4398 59.9986 32.0000 1.9487 1.9564 408.5202 410.4789 0.3004 -1.0000 -1.0000 5056308 1573851101.00 151.4398 59.9986 32.0000 1.9490 1.9567 408.4085 410.3673 0.3004 -1.0000 -1.0000 5056370 1573851101.10 151.4398 59.9986 32.0000 1.9501 1.9578 408.3307 410.2883 0.3003 -1.0000 -1.0000 5056433 1573851101.20 151.4398 59.9986 32.0000 1.9499 1.9576 408.3460 410.3033 0.3002 -1.0000 -1.0000 5056495 1573851101.30 151.4398 59.9986 32.0000 1.9497 1.9574 408.2535 410.2114 0.3003 -1.0000 -1.0000 5056557 1573851101.40 151.5385 59.9986 32.0000 1.9497 1.9573 408.2988 410.2546 0.3000 -1.0000 -1.0000 5056636 1573851101.50 151.5385 59.9986 32.0000 1.9497 1.9574 408.2746 410.2317 0.3003 -1.0000 -1.0000 5056698 1573851101.60 151.5385 59.9986 32.0000 1.9501 1.9577 408.3813 410.3390 0.3002 -1.0000 -1.0000 5056761 1573851101.70 151.5385 59.9986 32.0000 1.9503 1.9580 408.4499 410.4073 0.3002 -1.0000 -1.0000 5056839 1573851101.80 151.5385 59.9986 32.0000 1.9494 1.9570 408.4742 410.4315 0.3001 -1.0000 -1.0000 5057011 1573851101.90 151.4752 59.9986 32.0000 1.9499 1.9575 408.3421 410.2993 0.3001 -1.0000 -1.0000 5057073 1573851102.00 151.4522 59.9986 32.0000 1.9498 1.9575 408.3794 410.3374 0.3004 -1.0000 -1.0000 5057151 1573851102.10 151.4522 59.9986 32.0000 1.9495 1.9572 408.5893 410.5476 0.3002 -1.0000 -1.0000 5057214 1573851102.20 151.4522 59.9986 32.0000 1.9494 1.9571 408.5251 410.4850 0.3004 -1.0000 -1.0000 5057276 1573851102.30 151.4522 59.9986 32.0000 1.9491 1.9568 408.5123 410.4707 0.3002 -1.0000 -1.0000 5057339 1573851102.40 151.4522 59.9986 32.0000 1.9492 1.9568 408.6183 410.5792 0.3005 -1.0000 -1.0000 5057636 1573851102.50 151.5310 59.9986 32.0000 1.9499 1.9576 408.4341 410.3913 0.3002 -1.0000 -1.0000 5057714 1573851102.60 151.5310 59.9986 32.0000 1.9495 1.9572 408.4563 410.4141 0.3002 -1.0000 -1.0000 5057776 1573851102.70 151.5310 59.9986 32.0000 1.9499 1.9576 408.3837 410.3407 0.3002 -1.0000 -1.0000 5057839 1573851102.80 151.5310 59.9986 32.0000 1.9512 1.9589 408.3524 410.3105 0.3003 -1.0000 -1.0000 5057901 1573851102.90 151.5310 59.9986 32.0000 1.9502 1.9579 408.3277 410.2839 0.3000 -1.0000 -1.0000 5058682 1573851103.00 151.4627 59.9986 32.0000 1.9499 1.9576 408.3680 410.3247 0.3000 -1.0000 -1.0000 5058745 1573851103.10 151.3953 59.9986 32.0000 1.9501 1.9577 408.3108 410.2664 0.3001 -1.0000 -1.0000 5058823 1573851103.20 151.3953 59.9986 32.0000 1.9500 1.9577 408.4054 410.3620 0.3001 -1.0000 -1.0000 5058886 1573851103.30 151.3953 59.9986 32.0000 1.9496 1.9573 408.3985 410.3567 0.3003 -1.0000 -1.0000 5058948 1573851103.40 151.3953 59.9986 32.0000 1.9495 1.9572 408.4341 410.3919 0.3002 -1.0000 -1.0000 5059027 1573851103.50 151.3953 59.9986 32.0000 1.9494 1.9571 408.5011 410.4585 0.3002 -1.0000 -1.0000 5059089 1573851103.60 151.5180 59.9986 32.0000 1.9493 1.9570 408.5523 410.5111 0.3002 -1.0000 -1.0000 5059151 1573851103.70 151.5180 59.9986 32.0000 1.9493 1.9570 408.5776 410.5351 0.3002 -1.0000 -1.0000 5059214 1573851103.80 151.5180 59.9986 32.0000 1.9492 1.9569 408.5971 410.5546 0.3001 -1.0000 -1.0000 5059276 1573851103.90 151.5180 59.9986 32.0000 1.9483 1.9559 408.5986 410.5573 0.3003 -1.0000 -1.0000 5059339 1573851104.00 151.5180 59.9986 32.0000 1.9490 1.9566 408.5285 410.4853 0.2999 -1.0000 -1.0000 5059417 1573851104.10 151.3899 59.9986 32.0000 1.9490 1.9567 408.5333 410.4909 0.3002 -1.0000 -1.0000 5059479 1573851104.20 151.4812 59.9983 32.0000 1.9496 1.9573 408.6046 410.5630 0.3001 -1.0000 -1.0000 5059542 1573851104.30 151.4601 59.9983 32.0000 1.9499 1.9575 408.4130 410.3704 0.3002 -1.0000 -1.0000 5059620 1573851104.40 151.4601 59.9983 32.0000 1.9496 1.9573 408.4032 410.3613 0.3003 -1.0000 -1.0000 5059667 1573851104.50 151.4601 59.9983 32.0000 1.9508 1.9585 408.3870 410.3444 0.3001 -1.0000 -1.0000 5059745 1573851104.60 151.4601 59.9983 32.0000 1.9501 1.9578 408.4369 410.3926 0.2999 -1.0000 -1.0000 5059807 1573851104.70 151.4601 59.9983 32.0000 1.9503 1.9579 408.5011 410.4579 0.3001 -1.0000 -1.0000 5059870 1573851104.80 151.4601 59.9983 32.0000 1.9500 1.9577 408.5043 410.4626 0.3003 -1.0000 -1.0000 5059948 1573851104.90 151.4601 59.9983 32.0000 1.9492 1.9569 408.5460 410.5035 0.3001 -1.0000 -1.0000 5100277 1573851105.00 151.4601 59.9983 32.0000 1.9487 1.9563 408.6249 410.5836 0.3002 -1.0000 -1.0000 5100339 1573851105.10 151.4601 59.9983 32.0000 1.9491 1.9568 408.6381 410.5964 0.3002 -1.0000 -1.0000 5100401 1573851105.20 151.4601 59.9983 32.0000 1.9495 1.9572 408.6181 410.5771 0.3002 -1.0000 -1.0000 5100464 1573851105.30 151.4366 59.9983 32.0000 1.9493 1.9570 408.5251 410.4835 0.3003 -1.0000 -1.0000 5100527 1573851105.40 151.4366 59.9983 32.0000 1.9499 1.9576 408.5112 410.4706 0.3004 -1.0000 -1.0000 5100980 1573851105.50 151.4366 59.9983 32.0000 1.9497 1.9574 408.3721 410.3300 0.3002 -1.0000 -1.0000 5101042 1573851105.60 151.4366 59.9983 32.0000 1.9492 1.9569 408.3455 410.3025 0.3002 -1.0000 -1.0000 5101104 1573851105.70 151.4366 59.9983 32.0000 1.9501 1.9578 408.4334 410.3911 0.3002 -1.0000 -1.0000 5101182 1573851105.80 151.4432 59.9983 32.0000 1.9498 1.9575 408.4854 410.4443 0.3004 -1.0000 -1.0000 5101245 1573851105.90 151.4611 59.9983 32.0000 1.9493 1.9570 408.5639 410.5234 0.3004 -1.0000 -1.0000 5101370 1573851106.00 151.4611 59.9983 32.0000 1.9487 1.9564 408.4883 410.4466 0.3002 -1.0000 -1.0000 5101433 1573851106.10 151.4611 59.9983 32.0000 1.9496 1.9572 408.5239 410.4826 0.3003 -1.0000 -1.0000 5101495 1573851106.20 151.4611 59.9983 32.0000 1.9493 1.9569 408.6284 410.5874 0.3003 -1.0000 -1.0000 5101557 1573851106.30 151.4611 59.9983 32.0000 1.9494 1.9570 408.5623 410.5216 0.3005 -1.0000 -1.0000 5101636 1573851106.40 151.4611 59.9983 32.0000 1.9498 1.9575 408.6050 410.5648 0.3004 -1.0000 -1.0000 5101698 1573851106.50 151.4611 59.9983 32.0000 1.9494 1.9571 408.5030 410.4627 0.3004 -1.0000 -1.0000 5101886 1573851106.60 151.4611 59.9983 32.0000 1.9497 1.9574 408.3938 410.3520 0.3004 -1.0000 -1.0000 5101948 1573851106.70 151.4611 59.9983 32.0000 1.9500 1.9577 408.3685 410.3272 0.3004 -1.0000 -1.0000 5102011 1573851106.80 151.4611 59.9983 32.0000 1.9501 1.9577 408.4082 410.3663 0.3003 -1.0000 -1.0000 5102089 1573851106.90 151.4384 59.9983 32.0000 1.9494 1.9570 408.4153 410.3745 0.3004 -1.0000 -1.0000 5102151 1573851107.00 151.4077 59.9983 32.0000 1.9494 1.9571 408.4349 410.3944 0.3006 -1.0000 -1.0000 5102214 1573851107.10 151.4077 59.9983 32.0000 1.9493 1.9570 408.4990 410.4569 0.3002 -1.0000 -1.0000 5102292 1573851107.20 151.4077 59.9983 32.0000 1.9489 1.9566 408.5483 410.5064 0.3001 -1.0000 -1.0000 5102355 1573851107.30 151.4077 59.9983 32.0000 1.9490 1.9567 408.5700 410.5284 0.3003 -1.0000 -1.0000 5102417 1573851107.40 151.4077 59.9983 32.0000 1.9495 1.9572 408.5626 410.5217 0.3003 -1.0000 -1.0000 5102495 1573851107.50 151.5627 59.9983 32.0000 1.9503 1.9580 408.5222 410.4812 0.3003 -1.0000 -1.0000 5102964 1573851107.60 151.5627 59.9983 32.0000 1.9496 1.9573 408.4983 410.4582 0.3006 -1.0000 -1.0000 5103042 1573851107.70 151.5627 59.9983 32.0000 1.9499 1.9576 408.3858 410.3445 0.3004 -1.0000 -1.0000 5103104 1573851107.80 151.5627 59.9983 32.0000 1.9505 1.9582 408.3707 410.3290 0.3004 -1.0000 -1.0000 5103167 1573851107.90 151.5627 59.9983 32.0000 1.9501 1.9578 408.3414 410.3004 0.3005 -1.0000 -1.0000 5103261 1573851108.00 151.4900 59.9983 32.0000 1.9500 1.9577 408.2921 410.2482 0.3002 -1.0000 -1.0000 5103386 1573851108.10 151.4300 59.9983 32.0000 1.9496 1.9573 408.4047 410.3644 0.3005 -1.0000 -1.0000 5103448 1573851108.20 151.4300 59.9983 32.0000 1.9501 1.9578 408.3977 410.3563 0.3004 -1.0000 -1.0000 5103511 1573851108.30 151.4300 59.9983 32.0000 1.9493 1.9570 408.4100 410.3683 0.3003 -1.0000 -1.0000 5103589 1573851108.40 151.4300 59.9983 32.0000 1.9491 1.9568 408.5009 410.4596 0.3003 -1.0000 -1.0000 5103651 1573851108.50 151.4300 59.9983 32.0000 1.9488 1.9565 408.6259 410.5852 0.3003 -1.0000 -1.0000 5103729 1573851108.60 151.5882 59.9983 32.0000 1.9495 1.9572 408.5367 410.4957 0.3003 -1.0000 -1.0000 5103792 1573851108.70 151.5882 59.9983 32.0000 1.9499 1.9576 408.5741 410.5335 0.3004 -1.0000 -1.0000 5103854 1573851108.80 151.5882 59.9983 32.0000 1.9505 1.9581 408.4795 410.4394 0.3006 -1.0000 -1.0000 5103933 1573851108.90 151.5882 59.9983 32.0000 1.9507 1.9584 408.3570 410.3160 0.3005 -1.0000 -1.0000 5103995 1573851109.00 151.5882 59.9983 32.0000 1.9499 1.9576 408.3963 410.3552 0.3004 -1.0000 -1.0000 5104480 1573851109.10 151.4616 59.9983 32.0000 1.9500 1.9577 408.3914 410.3500 0.3004 -1.0000 -1.0000 5104573 1573851109.20 151.4616 59.9983 32.0000 1.9500 1.9577 408.4735 410.4332 0.3005 -1.0000 -1.0000 5104636 1573851109.30 151.4616 59.9983 32.0000 1.9492 1.9569 408.4680 410.4258 0.3003 -1.0000 -1.0000 5104698 1573851109.40 151.4616 59.9983 32.0000 1.9499 1.9576 408.3795 410.3370 0.3002 -1.0000 -1.0000 5104777 1573851109.50 151.4616 59.9983 32.0000 1.9502 1.9579 408.4653 410.4240 0.3004 -1.0000 -1.0000 5104839 1573851109.60 151.4809 59.9982 32.0000 1.9496 1.9573 408.5639 410.5234 0.3003 -1.0000 -1.0000 5104901 1573851109.70 151.5758 59.9979 32.0000 1.9492 1.9569 408.5947 410.5544 0.3005 -1.0000 -1.0000 5104964 1573851109.80 151.5758 59.9979 32.0000 1.9491 1.9568 408.5794 410.5389 0.3004 -1.0000 -1.0000 5105027 1573851109.90 151.5758 59.9979 32.0000 1.9497 1.9574 408.5454 410.5049 0.3004 -1.0000 -1.0000 5105089 1573851110.00 151.5758 59.9979 32.0000 1.9498 1.9575 408.5433 410.5033 0.3006 -1.0000 -1.0000 5105167 1573851110.10 151.5758 59.9979 32.0000 1.9497 1.9574 408.3809 410.3393 0.3005 -1.0000 -1.0000 5105245 1573851110.20 151.5758 59.9979 32.0000 1.9497 1.9574 408.3799 410.3398 0.3005 -1.0000 -1.0000 5105307 1573851110.30 151.4361 59.9979 32.0000 1.9505 1.9582 408.3346 410.2923 0.3003 -1.0000 -1.0000 5105386 1573851110.40 151.4361 59.9979 32.0000 1.9493 1.9570 408.3864 410.3456 0.3005 -1.0000 -1.0000 5105448 1573851110.50 151.4361 59.9979 32.0000 1.9505 1.9581 408.3864 410.3458 0.3006 -1.0000 -1.0000 5105526 1573851110.60 151.4361 59.9979 32.0000 1.9505 1.9582 408.4482 410.4087 0.3006 -1.0000 -1.0000 5105792 1573851110.70 151.4361 59.9979 32.0000 1.9497 1.9574 408.4806 410.4410 0.3006 -1.0000 -1.0000 5105854 1573851110.80 151.4599 59.9979 32.0000 1.9497 1.9574 408.5412 410.5022 0.3007 -1.0000 -1.0000 5105933 1573851110.90 151.4920 59.9979 32.0000 1.9490 1.9567 408.6121 410.5736 0.3006 -1.0000 -1.0000 5105995 1573851111.00 151.4920 59.9979 32.0000 1.9497 1.9574 408.5449 410.5060 0.3006 -1.0000 -1.0000 5106057 1573851111.10 151.4920 59.9979 32.0000 1.9497 1.9574 408.3814 410.3409 0.3006 -1.0000 -1.0000 5106370 1573851111.20 151.4920 59.9979 32.0000 1.9501 1.9578 408.3507 410.3116 0.3008 -1.0000 -1.0000 5106433 1573851111.30 151.4920 59.9979 32.0000 1.9506 1.9583 408.4300 410.3914 0.3008 -1.0000 -1.0000 5106495 1573851111.40 151.4537 59.9979 32.0000 1.9497 1.9574 408.3653 410.3265 0.3007 -1.0000 -1.0000 5106573 1573851111.50 151.4537 59.9979 32.0000 1.9499 1.9576 408.3038 410.2640 0.3007 -1.0000 -1.0000 5106636 1573851111.60 151.4537 59.9979 32.0000 1.9497 1.9574 408.3436 410.3034 0.3006 -1.0000 -1.0000 5107011 1573851111.70 151.4537 59.9979 32.0000 1.9493 1.9570 408.3815 410.3412 0.3006 -1.0000 -1.0000 5107089 1573851111.80 151.4537 59.9979 32.0000 1.9485 1.9562 408.5116 410.4727 0.3006 -1.0000 -1.0000 5107151 1573851111.90 151.4463 59.9979 32.0000 1.9494 1.9571 408.5447 410.5058 0.3007 -1.0000 -1.0000 5107214 1573851112.00 151.4463 59.9979 32.0000 1.9492 1.9569 408.5698 410.5313 0.3007 -1.0000 -1.0000 5107276 1573851112.10 151.4463 59.9979 32.0000 1.9495 1.9572 408.6086 410.5709 0.3008 -1.0000 -1.0000 5107620 1573851112.20 151.4463 59.9979 32.0000 1.9501 1.9578 408.4416 410.4026 0.3007 -1.0000 -1.0000 5107682 1573851112.30 151.4463 59.9979 32.0000 1.9507 1.9584 408.4495 410.4111 0.3008 -1.0000 -1.0000 5107745 1573851112.40 151.4463 59.9979 32.0000 1.9505 1.9582 408.3710 410.3316 0.3006 -1.0000 -1.0000 5107807 1573851112.50 151.4463 59.9979 32.0000 1.9502 1.9579 408.4156 410.3784 0.3010 -1.0000 -1.0000 5107886 1573851112.60 151.4463 59.9979 32.0000 1.9501 1.9578 408.4963 410.4568 0.3007 -1.0000 -1.0000 5107948 1573851112.70 151.4463 59.9979 32.0000 1.9489 1.9566 408.4957 410.4566 0.3006 -1.0000 -1.0000 5108011 1573851112.80 151.5761 59.9979 32.0000 1.9495 1.9572 408.4309 410.3909 0.3006 -1.0000 -1.0000 5108089 1573851112.90 151.5761 59.9979 32.0000 1.9504 1.9581 408.4592 410.4205 0.3007 -1.0000 -1.0000 5108151 1573851113.00 151.4577 59.9979 32.0000 1.9490 1.9567 408.4989 410.4611 0.3009 -1.0000 -1.0000 5108214 1573851113.10 151.4577 59.9979 32.0000 1.9492 1.9569 408.4461 410.4064 0.3006 -1.0000 -1.0000 5108277 1573851113.20 151.4577 59.9979 32.0000 1.9495 1.9572 408.4223 410.3818 0.3005 -1.0000 -1.0000 5108511 1573851113.30 151.4577 59.9979 32.0000 1.9494 1.9571 408.5854 410.5473 0.3008 -1.0000 -1.0000 5108573 1573851113.40 151.4577 59.9979 32.0000 1.9503 1.9580 408.5374 410.4994 0.3008 -1.0000 -1.0000 5108651 1573851113.50 151.4923 59.9979 32.0000 1.9496 1.9573 408.5371 410.4990 0.3008 -1.0000 -1.0000 5108714 1573851113.60 151.5765 59.9979 32.0000 1.9501 1.9578 408.5436 410.5053 0.3008 -1.0000 -1.0000 5108776 1573851113.70 151.5765 59.9979 32.0000 1.9507 1.9584 408.3967 410.3579 0.3008 -1.0000 -1.0000 5109011 1573851113.80 151.5765 59.9979 32.0000 1.9501 1.9578 408.4774 410.4392 0.3008 -1.0000 -1.0000 5109073 1573851113.90 151.5765 59.9979 32.0000 1.9503 1.9580 408.3865 410.3476 0.3008 -1.0000 -1.0000 5109136 1573851114.00 151.5765 59.9979 32.0000 1.9482 1.9559 408.3809 410.3421 0.3007 -1.0000 -1.0000 5109214 1573851114.10 151.4442 59.9979 32.0000 1.9499 1.9576 408.2829 410.2436 0.3008 -1.0000 -1.0000 5109276 1573851114.20 151.4442 59.9979 32.0000 1.9506 1.9583 408.3168 410.2776 0.3008 -1.0000 -1.0000 5109667 1573851114.30 151.4442 59.9979 32.0000 1.9512 1.9589 408.4003 410.3620 0.3009 -1.0000 -1.0000 5109729 1573851114.40 151.4442 59.9979 32.0000 1.9504 1.9581 408.4182 410.3798 0.3008 -1.0000 -1.0000 5109792 1573851114.50 151.4442 59.9979 32.0000 1.9496 1.9573 408.5785 410.5411 0.3009 -1.0000 -1.0000 5109870 1573851114.60 151.4442 59.9979 32.0000 1.9502 1.9579 408.4981 410.4599 0.3008 -1.0000 -1.0000 5109932 1573851114.70 151.5778 59.9989 32.0000 1.9501 1.9578 408.5372 410.4981 0.3006 -1.0000 -1.0000 5110151 1573851114.80 151.5778 59.9989 32.0000 1.9495 1.9572 408.6158 410.5786 0.3008 -1.0000 -1.0000 5110229 1573851114.90 151.5778 59.9989 32.0000 1.9492 1.9569 408.6494 410.6120 0.3008 -1.0000 -1.0000 5110292 1573851115.00 151.5778 59.9989 32.0000 1.9486 1.9563 408.6205 410.5815 0.3005 -1.0000 -1.0000 5110354 1573851115.10 151.5778 59.9989 32.0000 1.9484 1.9560 408.4876 410.4480 0.3006 -1.0000 -1.0000 5110432 1573851115.20 151.5778 59.9989 32.0000 1.9495 1.9571 408.4691 410.4298 0.3007 -1.0000 -1.0000 5110495 1573851115.30 151.5778 59.9989 32.0000 1.9501 1.9578 408.5050 410.4661 0.3007 -1.0000 -1.0000 5110557 1573851115.40 151.4760 59.9989 32.0000 1.9501 1.9578 408.4463 410.4069 0.3007 -1.0000 -1.0000 5110620 1573851115.50 151.4615 59.9989 32.0000 1.9503 1.9580 408.4496 410.4105 0.3007 -1.0000 -1.0000 5110807 1573851115.60 151.4615 59.9989 32.0000 1.9500 1.9576 408.4547 410.4150 0.3006 -1.0000 -1.0000 5110870 1573851115.70 151.4615 59.9989 32.0000 1.9503 1.9580 408.4006 410.3625 0.3009 -1.0000 -1.0000 5111011 1573851115.80 151.4982 59.9989 32.0000 1.9508 1.9585 408.4393 410.4011 0.3008 -1.0000 -1.0000 5111073 1573851115.90 151.4982 59.9989 32.0000 1.9500 1.9577 408.4439 410.4042 0.3006 -1.0000 -1.0000 5111136 1573851116.00 151.4982 59.9989 32.0000 1.9493 1.9570 408.5312 410.4922 0.3006 -1.0000 -1.0000 5111214 1573851116.10 151.4982 59.9989 32.0000 1.9501 1.9578 408.5191 410.4798 0.3006 -1.0000 -1.0000 5111276 1573851116.20 151.4982 59.9989 32.0000 1.9497 1.9574 408.5698 410.5322 0.3008 -1.0000 -1.0000 5111917 1573851116.30 151.4982 59.9989 32.0000 1.9489 1.9565 408.5894 410.5515 0.3009 -1.0000 -1.0000 5111995 1573851116.40 151.3966 59.9989 32.0000 1.9495 1.9572 408.6239 410.5866 0.3008 -1.0000 -1.0000 5112057 1573851116.50 151.3966 59.9989 32.0000 1.9492 1.9569 408.5004 410.4617 0.3007 -1.0000 -1.0000 5112120 1573851116.60 151.3966 59.9989 32.0000 1.9493 1.9570 408.4997 410.4604 0.3006 -1.0000 -1.0000 5112182 1573851116.70 151.3966 59.9989 32.0000 1.9502 1.9579 408.4414 410.4017 0.3006 -1.0000 -1.0000 5112245 1573851116.80 151.3966 59.9989 32.0000 1.9504 1.9581 408.3356 410.2967 0.3008 -1.0000 -1.0000 5112323 1573851116.90 151.5002 59.9989 32.0000 1.9505 1.9582 408.3208 410.2807 0.3006 -1.0000 -1.0000 5112386 1573851117.00 151.5354 59.9989 32.0000 1.9502 1.9579 408.3840 410.3449 0.3008 -1.0000 -1.0000 5112448 1573851117.10 151.5354 59.9989 32.0000 1.9508 1.9585 408.3435 410.3039 0.3006 -1.0000 -1.0000 5112526 1573851117.20 151.5354 59.9989 32.0000 1.9499 1.9576 408.4365 410.3963 0.3006 -1.0000 -1.0000 5112589 1573851117.30 151.5354 59.9989 32.0000 1.9495 1.9572 408.4653 410.4268 0.3008 -1.0000 -1.0000 5112651 1573851117.40 151.5354 59.9989 32.0000 1.9494 1.9571 408.4750 410.4353 0.3005 -1.0000 -1.0000 5112714 1573851117.50 151.4203 59.9989 32.0000 1.9494 1.9571 408.4591 410.4188 0.3005 -1.0000 -1.0000 5112776 1573851117.60 151.4203 59.9989 32.0000 1.9492 1.9569 408.3974 410.3585 0.3008 -1.0000 -1.0000 5112839 1573851117.70 151.4203 59.9989 32.0000 1.9493 1.9570 408.5686 410.5296 0.3006 -1.0000 -1.0000 5112917 1573851117.80 151.4203 59.9989 32.0000 1.9492 1.9569 408.5340 410.4953 0.3008 -1.0000 -1.0000 5112995 1573851117.90 151.4203 59.9989 32.0000 1.9501 1.9578 408.4303 410.3918 0.3008 -1.0000 -1.0000 5113057 1573851118.00 151.4203 59.9989 32.0000 1.9500 1.9577 408.4200 410.3813 0.3007 -1.0000 -1.0000 5113120 1573851118.10 151.4203 59.9989 32.0000 1.9508 1.9585 408.3308 410.2911 0.3007 -1.0000 -1.0000 5113182 1573851118.20 151.4203 59.9989 32.0000 1.9501 1.9578 408.3646 410.3261 0.3008 -1.0000 -1.0000 5113245 1573851118.30 151.4203 59.9989 32.0000 1.9500 1.9577 408.3554 410.3162 0.3008 -1.0000 -1.0000 5113495 1573851118.40 151.4203 59.9989 32.0000 1.9502 1.9579 408.3797 410.3404 0.3007 -1.0000 -1.0000 5113557 1573851118.50 151.4203 59.9989 32.0000 1.9500 1.9577 408.3916 410.3513 0.3006 -1.0000 -1.0000 5113636 1573851118.60 151.4562 59.9989 32.0000 1.9498 1.9574 408.4630 410.4236 0.3005 -1.0000 -1.0000 5113698 1573851118.70 151.4744 59.9989 32.0000 1.9496 1.9573 408.4800 410.4393 0.3004 -1.0000 -1.0000 5113761 1573851118.80 151.4744 59.9989 32.0000 1.9498 1.9575 408.4101 410.3705 0.3007 -1.0000 -1.0000 5114386 1573851118.90 151.4744 59.9989 32.0000 1.9494 1.9571 408.4837 410.4444 0.3006 -1.0000 -1.0000 5114448 1573851119.00 151.4744 59.9989 32.0000 1.9497 1.9574 408.5256 410.4857 0.3005 -1.0000 -1.0000 5114511 1573851119.10 151.4744 59.9989 32.0000 1.9499 1.9576 408.4588 410.4191 0.3006 -1.0000 -1.0000 5114573 1573851119.20 151.4522 59.9989 32.0000 1.9507 1.9584 408.4293 410.3888 0.3005 -1.0000 -1.0000 5114636 1573851119.30 151.4492 59.9989 32.0000 1.9505 1.9582 408.4017 410.3617 0.3007 -1.0000 -1.0000 5114745 1573851119.40 151.4492 59.9989 32.0000 1.9506 1.9583 408.4220 410.3822 0.3006 -1.0000 -1.0000 5114807 1573851119.50 151.4492 59.9989 32.0000 1.9501 1.9578 408.3681 410.3274 0.3005 -1.0000 -1.0000 5114870 1573851119.60 151.4492 59.9989 32.0000 1.9501 1.9578 408.3868 410.3454 0.3003 -1.0000 -1.0000 5114932 1573851119.70 151.4492 59.9989 32.0000 1.9499 1.9576 408.4355 410.3945 0.3005 -1.0000 -1.0000 5115011 1573851119.80 151.5431 59.9988 32.0000 1.9501 1.9578 408.4242 410.3841 0.3005 -1.0000 -1.0000 5115073 1573851119.90 151.5431 59.9988 32.0000 1.9504 1.9581 408.4401 410.4002 0.3006 -1.0000 -1.0000 5115136 1573851120.00 151.5431 59.9988 32.0000 1.9498 1.9575 408.5961 410.5559 0.3004 -1.0000 -1.0000 5115214 1573851120.10 151.5431 59.9988 32.0000 1.9487 1.9564 408.5318 410.4924 0.3005 -1.0000 -1.0000 5115276 1573851120.20 151.5431 59.9988 32.0000 1.9487 1.9564 408.4889 410.4479 0.3004 -1.0000 -1.0000 5115339 1573851120.30 151.4911 59.9988 32.0000 1.9495 1.9572 408.4078 410.3676 0.3006 -1.0000 -1.0000 5115995 1573851120.40 151.4585 59.9988 32.0000 1.9501 1.9577 408.3411 410.3010 0.3006 -1.0000 -1.0000 5116057 1573851120.50 151.4585 59.9988 32.0000 1.9505 1.9582 408.3267 410.2857 0.3005 -1.0000 -1.0000 5116120 1573851120.60 151.4585 59.9988 32.0000 1.9502 1.9578 408.3035 410.2622 0.3005 -1.0000 -1.0000 5116182 1573851120.70 151.4585 59.9988 32.0000 1.9501 1.9578 408.3855 410.3447 0.3005 -1.0000 -1.0000 5116261 1573851120.80 151.4800 59.9988 32.0000 1.9503 1.9580 408.4409 410.4010 0.3006 -1.0000 -1.0000 5116339 1573851120.90 151.5033 59.9988 32.0000 1.9499 1.9576 408.6169 410.5769 0.3004 -1.0000 -1.0000 5116401 1573851121.00 151.5033 59.9988 32.0000 1.9500 1.9577 408.4852 410.4437 0.3003 -1.0000 -1.0000 5116464 1573851121.10 151.5033 59.9988 32.0000 1.9494 1.9571 408.5448 410.5040 0.3003 -1.0000 -1.0000 5116542 1573851121.20 151.5033 59.9988 32.0000 1.9496 1.9572 408.5693 410.5293 0.3005 -1.0000 -1.0000 5116604 1573851121.30 151.5033 59.9988 32.0000 1.9494 1.9571 408.4710 410.4303 0.3005 -1.0000 -1.0000 5116667 1573851121.40 151.5033 59.9988 32.0000 1.9501 1.9578 408.4123 410.3723 0.3005 -1.0000 -1.0000 5116729 1573851121.50 151.5033 59.9988 32.0000 1.9501 1.9578 408.3099 410.2681 0.3004 -1.0000 -1.0000 5116792 1573851121.60 151.4572 59.9988 32.0000 1.9500 1.9577 408.3381 410.2970 0.3004 -1.0000 -1.0000 5116854 1573851121.70 151.4572 59.9988 32.0000 1.9494 1.9571 408.2735 410.2312 0.3003 -1.0000 -1.0000 5116932 1573851121.80 151.4572 59.9988 32.0000 1.9499 1.9576 408.2980 410.2567 0.3004 -1.0000 -1.0000 5116995 1573851121.90 151.4572 59.9988 32.0000 1.9501 1.9577 408.4319 410.3906 0.3004 -1.0000 -1.0000 5117276 1573851122.00 151.4524 59.9988 32.0000 1.9503 1.9580 408.4919 410.4511 0.3004 -1.0000 -1.0000 5117354 1573851122.10 151.5114 59.9988 32.0000 1.9496 1.9573 408.4561 410.4154 0.3004 -1.0000 -1.0000 5117417 1573851122.20 151.5114 59.9988 32.0000 1.9495 1.9572 408.4789 410.4377 0.3004 -1.0000 -1.0000 5117479 1573851122.30 151.5114 59.9988 32.0000 1.9497 1.9573 408.5650 410.5255 0.3006 -1.0000 -1.0000 5117542 1573851122.40 151.5114 59.9988 32.0000 1.9502 1.9579 408.4565 410.4161 0.3005 -1.0000 -1.0000 5117776 1573851122.50 151.5114 59.9988 32.0000 1.9497 1.9574 408.4460 410.4054 0.3005 -1.0000 -1.0000 5117854 1573851122.60 151.5190 59.9988 32.0000 1.9503 1.9580 408.3574 410.3162 0.3004 -1.0000 -1.0000 5117917 1573851122.70 151.5470 59.9988 32.0000 1.9501 1.9578 408.2770 410.2363 0.3006 -1.0000 -1.0000 5117979 1573851122.80 151.5470 59.9988 32.0000 1.9500 1.9577 408.4009 410.3595 0.3005 -1.0000 -1.0000 5118042 1573851122.90 151.5470 59.9988 32.0000 1.9505 1.9582 408.3656 410.3259 0.3007 -1.0000 -1.0000 5118276 1573851123.00 151.5470 59.9988 32.0000 1.9500 1.9577 408.3654 410.3236 0.3003 -1.0000 -1.0000 5118339 1573851123.10 151.5470 59.9988 32.0000 1.9491 1.9568 408.4166 410.3739 0.3002 -1.0000 -1.0000 5118417 1573851123.20 151.4276 59.9988 32.0000 1.9489 1.9566 408.5201 410.4794 0.3004 -1.0000 -1.0000 5118479 1573851123.30 151.4250 59.9988 32.0000 1.9488 1.9565 408.4348 410.3940 0.3005 -1.0000 -1.0000 5118542 1573851123.40 151.4250 59.9988 32.0000 1.9494 1.9571 408.5349 410.4951 0.3005 -1.0000 -1.0000 5118776 1573851123.50 151.4250 59.9988 32.0000 1.9493 1.9570 408.5243 410.4833 0.3003 -1.0000 -1.0000 5118839 1573851123.60 151.4250 59.9988 32.0000 1.9497 1.9573 408.4621 410.4208 0.3004 -1.0000 -1.0000 5118901 1573851123.70 151.4250 59.9988 32.0000 1.9511 1.9588 408.4830 410.4426 0.3006 -1.0000 -1.0000 5118979 1573851123.80 151.4250 59.9988 32.0000 1.9505 1.9582 408.4735 410.4333 0.3005 -1.0000 -1.0000 5119042 1573851123.90 151.5167 59.9988 32.0000 1.9501 1.9578 408.4182 410.3772 0.3004 -1.0000 -1.0000 5119276 1573851124.00 151.5213 59.9988 32.0000 1.9497 1.9574 408.3625 410.3213 0.3004 -1.0000 -1.0000 5119354 1573851124.10 151.5213 59.9988 32.0000 1.9504 1.9581 408.3909 410.3486 0.3002 -1.0000 -1.0000 5119417 1573851124.20 151.5213 59.9988 32.0000 1.9493 1.9570 408.2621 410.2204 0.3004 -1.0000 -1.0000 5119479 1573851124.30 151.5213 59.9988 32.0000 1.9499 1.9576 408.3255 410.2841 0.3005 -1.0000 -1.0000 5119542 1573851124.40 151.3938 59.9988 32.0000 1.9497 1.9574 408.3773 410.3365 0.3004 -1.0000 -1.0000 5119776 1573851124.50 151.3938 59.9988 32.0000 1.9492 1.9569 408.4804 410.4393 0.3004 -1.0000 -1.0000 5119854 1573851124.60 151.3938 59.9988 32.0000 1.9492 1.9569 408.4945 410.4537 0.3004 -1.0000 -1.0000 5119917 1573851124.70 151.3938 59.9988 32.0000 1.9490 1.9567 408.4501 410.4084 0.3003 -1.0000 -1.0000 5119979 1573851124.80 151.3938 59.9988 32.0000 1.9491 1.9568 408.5855 410.5448 0.3003 -1.0000 -1.0000 5120042 1573851124.90 151.5244 59.9987 32.0000 1.9487 1.9564 408.5886 410.5481 0.3004 -1.0000 -1.0000 5120417 1573851125.00 151.5331 59.9987 32.0000 1.9496 1.9573 408.4809 410.4412 0.3005 -1.0000 -1.0000 5120479 1573851125.10 151.5331 59.9987 32.0000 1.9490 1.9567 408.3914 410.3497 0.3005 -1.0000 -1.0000 5120557 1573851125.20 151.5331 59.9987 32.0000 1.9491 1.9568 408.3277 410.2867 0.3004 -1.0000 -1.0000 5120620 1573851125.30 151.5331 59.9987 32.0000 1.9499 1.9576 408.3817 410.3385 0.3001 -1.0000 -1.0000 5120682 1573851125.40 151.5331 59.9987 32.0000 1.9497 1.9574 408.3704 410.3284 0.3004 -1.0000 -1.0000 5120917 1573851125.50 151.3802 59.9987 32.0000 1.9495 1.9572 408.4190 410.3777 0.3003 -1.0000 -1.0000 5120979 1573851125.60 151.3802 59.9987 32.0000 1.9495 1.9572 408.5078 410.4673 0.3005 -1.0000 -1.0000 5121042 1573851125.70 151.3802 59.9987 32.0000 1.9490 1.9567 408.5725 410.5318 0.3003 -1.0000 -1.0000 5121120 1573851125.80 151.3802 59.9987 32.0000 1.9486 1.9563 408.5283 410.4868 0.3003 -1.0000 -1.0000 5121182 1573851125.90 151.3802 59.9987 32.0000 1.9490 1.9567 408.5419 410.5015 0.3005 -1.0000 -1.0000 5121245 1573851126.00 151.4698 59.9987 32.0000 1.9495 1.9572 408.5673 410.5271 0.3004 -1.0000 -1.0000 5121542 1573851126.10 151.4994 59.9987 32.0000 1.9500 1.9576 408.5127 410.4716 0.3003 -1.0000 -1.0000 5121604 1573851126.20 151.4994 59.9987 32.0000 1.9498 1.9575 408.4587 410.4182 0.3004 -1.0000 -1.0000 5121667 1573851126.30 151.4994 59.9987 32.0000 1.9509 1.9585 408.4455 410.4027 0.3001 -1.0000 -1.0000 5121729 1573851126.40 151.4994 59.9987 32.0000 1.9503 1.9580 408.3287 410.2865 0.3004 -1.0000 -1.0000 5121792 1573851126.50 151.4994 59.9987 32.0000 1.9505 1.9582 408.3150 410.2733 0.3003 -1.0000 -1.0000 5121870 1573851126.60 151.4827 59.9987 32.0000 1.9498 1.9575 408.3633 410.3211 0.3004 -1.0000 -1.0000 5121932 1573851126.70 151.4827 59.9987 32.0000 1.9496 1.9573 408.4552 410.4139 0.3003 -1.0000 -1.0000 5121995 1573851126.80 151.4827 59.9987 32.0000 1.9491 1.9568 408.5809 410.5397 0.3003 -1.0000 -1.0000 5122073 1573851126.90 151.4827 59.9987 32.0000 1.9493 1.9570 408.5587 410.5167 0.3002 -1.0000 -1.0000 5122136 1573851127.00 151.4827 59.9987 32.0000 1.9495 1.9571 408.5659 410.5241 0.3002 -1.0000 -1.0000 5122261 1573851127.10 151.4827 59.9987 32.0000 1.9485 1.9561 408.5373 410.4951 0.3002 -1.0000 -1.0000 5122339 1573851127.20 151.4827 59.9987 32.0000 1.9490 1.9567 408.4486 410.4060 0.3001 -1.0000 -1.0000 5122401 1573851127.30 151.3780 59.9987 32.0000 1.9495 1.9572 408.4677 410.4260 0.3004 -1.0000 -1.0000 5122464 1573851127.40 151.3780 59.9987 32.0000 1.9508 1.9584 408.5784 410.5369 0.3002 -1.0000 -1.0000 5122542 1573851127.50 151.3780 59.9987 32.0000 1.9512 1.9589 408.3744 410.3322 0.3003 -1.0000 -1.0000 5122761 1573851127.60 151.3914 59.9987 32.0000 1.9498 1.9575 408.3871 410.3442 0.3001 -1.0000 -1.0000 5122823 1573851127.70 151.4716 59.9987 32.0000 1.9502 1.9579 408.2909 410.2483 0.3003 -1.0000 -1.0000 5122901 1573851127.80 151.4716 59.9987 32.0000 1.9505 1.9582 408.3873 410.3445 0.3000 -1.0000 -1.0000 5122964 1573851127.90 151.4716 59.9987 32.0000 1.9490 1.9566 408.4969 410.4529 0.2999 -1.0000 -1.0000 5123027 1573851128.00 151.4716 59.9987 32.0000 1.9499 1.9576 408.4712 410.4296 0.3003 -1.0000 -1.0000 5124027 1573851128.10 151.4716 59.9987 32.0000 1.9479 1.9555 408.4631 410.4210 0.3003 -1.0000 -1.0000 5124089 1573851128.20 151.4716 59.9987 32.0000 1.9500 1.9576 408.3620 410.3202 0.3004 -1.0000 -1.0000 5124151 1573851128.30 151.4612 59.9987 32.0000 1.9500 1.9577 408.3894 410.3465 0.3001 -1.0000 -1.0000 5124230 1573851128.40 151.4612 59.9987 32.0000 1.9494 1.9571 408.3765 410.3333 0.3001 -1.0000 -1.0000 5124292 1573851128.50 151.4612 59.9987 32.0000 1.9497 1.9574 408.2708 410.2277 0.3003 -1.0000 -1.0000 5124354 1573851128.60 151.4612 59.9987 32.0000 1.9504 1.9581 408.3374 410.2954 0.3003 -1.0000 -1.0000 5124433 1573851128.70 151.4612 59.9987 32.0000 1.9510 1.9587 408.3330 410.2899 0.3001 -1.0000 -1.0000 5124479 1573851128.80 151.5163 59.9987 32.0000 1.9505 1.9581 408.3529 410.3108 0.3004 -1.0000 -1.0000 5124557 1573851128.90 151.5163 59.9987 32.0000 1.9499 1.9576 408.3690 410.3269 0.3002 -1.0000 -1.0000 5124620 1573851129.00 151.5163 59.9987 32.0000 1.9496 1.9572 408.4603 410.4172 0.3001 -1.0000 -1.0000 5124901 1573851129.10 151.5163 59.9987 32.0000 1.9499 1.9575 408.5165 410.4747 0.3003 -1.0000 -1.0000 5124979 1573851129.20 151.5163 59.9987 32.0000 1.9503 1.9580 408.5197 410.4769 0.3001 -1.0000 -1.0000 5125057 1573851129.30 151.5304 59.9987 32.0000 1.9500 1.9577 408.5065 410.4646 0.3003 -1.0000 -1.0000 5125120 1573851129.40 151.5868 59.9987 32.0000 1.9503 1.9580 408.4377 410.3956 0.3002 -1.0000 -1.0000 5125182 1573851129.50 151.5868 59.9987 32.0000 1.9510 1.9587 408.4466 410.4051 0.3004 -1.0000 -1.0000 5125245 1573851129.60 151.5868 59.9987 32.0000 1.9508 1.9585 408.4695 410.4281 0.3003 -1.0000 -1.0000 5125307 1573851129.70 151.5854 59.9987 32.0000 1.9506 1.9583 408.3991 410.3571 0.3003 -1.0000 -1.0000 5125386 1573851129.80 151.4334 59.9983 32.0000 1.9513 1.9589 408.3517 410.3097 0.3004 -1.0000 -1.0000 5125448 1573851129.90 151.4334 59.9983 32.0000 1.9500 1.9577 408.3944 410.3526 0.3002 -1.0000 -1.0000 5125511 1573851130.00 151.4334 59.9983 32.0000 1.9506 1.9583 408.4216 410.3799 0.3003 -1.0000 -1.0000 5125589 1573851130.10 151.4334 59.9983 32.0000 1.9499 1.9575 408.5025 410.4598 0.3001 -1.0000 -1.0000 5125651 1573851130.20 151.4334 59.9983 32.0000 1.9497 1.9574 408.5610 410.5192 0.3002 -1.0000 -1.0000 5125714 1573851130.30 151.4334 59.9983 32.0000 1.9498 1.9575 408.4558 410.4134 0.3002 -1.0000 -1.0000 5125792 1573851130.40 151.4334 59.9983 32.0000 1.9499 1.9576 408.4742 410.4338 0.3004 -1.0000 -1.0000 5125854 1573851130.50 151.4334 59.9983 32.0000 1.9507 1.9584 408.3738 410.3311 0.3002 -1.0000 -1.0000 5125933 1573851130.60 151.4266 59.9983 32.0000 1.9508 1.9585 408.4499 410.4092 0.3005 -1.0000 -1.0000 5125995 1573851130.70 151.4172 59.9983 32.0000 1.9506 1.9583 408.4270 410.3839 0.3002 -1.0000 -1.0000 5126057 1573851130.80 151.4172 59.9983 32.0000 1.9503 1.9580 408.3995 410.3572 0.3002 -1.0000 -1.0000 5126120 1573851130.90 151.4172 59.9983 32.0000 1.9503 1.9580 408.3668 410.3234 0.3001 -1.0000 -1.0000 5126182 1573851131.00 151.4172 59.9983 32.0000 1.9494 1.9570 408.3923 410.3487 0.3001 -1.0000 -1.0000 5126245 1573851131.10 151.4172 59.9983 32.0000 1.9502 1.9579 408.4273 410.3843 0.3001 -1.0000 -1.0000 5126792 1573851131.20 151.4172 59.9983 32.0000 1.9497 1.9574 408.5052 410.4619 0.3000 -1.0000 -1.0000 5126854 1573851131.30 151.4172 59.9983 32.0000 1.9488 1.9565 408.6493 410.6073 0.3001 -1.0000 -1.0000 5126917 1573851131.40 151.4172 59.9983 32.0000 1.9494 1.9571 408.6218 410.5798 0.3001 -1.0000 -1.0000 5127027 1573851131.50 151.4172 59.9983 32.0000 1.9499 1.9576 408.5690 410.5263 0.3000 -1.0000 -1.0000 5127089 1573851131.60 151.4172 59.9983 32.0000 1.9500 1.9577 408.4986 410.4555 0.3001 -1.0000 -1.0000 5127151 1573851131.70 151.4804 59.9983 32.0000 1.9503 1.9580 408.4301 410.3875 0.3002 -1.0000 -1.0000 5127214 1573851131.80 151.5570 59.9983 32.0000 1.9505 1.9582 408.3411 410.2976 0.3001 -1.0000 -1.0000 5127276 1573851131.90 151.5570 59.9983 32.0000 1.9511 1.9588 408.3403 410.2974 0.3002 -1.0000 -1.0000 5127339 1573851132.00 151.5570 59.9983 32.0000 1.9496 1.9572 408.4106 410.3675 0.3000 -1.0000 -1.0000 5127417 1573851132.10 151.5570 59.9983 32.0000 1.9500 1.9576 408.4510 410.4078 0.3001 -1.0000 -1.0000 5127589 1573851132.20 151.5570 59.9983 32.0000 1.9498 1.9575 408.4643 410.4218 0.3001 -1.0000 -1.0000 5127651 1573851132.30 151.5570 59.9983 32.0000 1.9494 1.9571 408.5600 410.5176 0.3001 -1.0000 -1.0000 5127729 1573851132.40 151.4395 59.9983 32.0000 1.9498 1.9574 408.4024 410.3585 0.2999 -1.0000 -1.0000 5127792 1573851132.50 151.4395 59.9983 32.0000 1.9501 1.9578 408.3763 410.3337 0.3002 -1.0000 -1.0000 5127870 1573851132.60 151.4395 59.9983 32.0000 1.9503 1.9579 408.3811 410.3380 0.3001 -1.0000 -1.0000 5127917 1573851132.70 151.4395 59.9983 32.0000 1.9496 1.9573 408.3878 410.3448 0.3001 -1.0000 -1.0000 5128557 1573851132.80 151.4395 59.9983 32.0000 1.9501 1.9578 408.4127 410.3698 0.3001 -1.0000 -1.0000 5128636 1573851132.90 151.4395 59.9983 32.0000 1.9501 1.9577 408.4459 410.4023 0.3001 -1.0000 -1.0000 5128682 1573851133.00 151.4395 59.9983 32.0000 1.9509 1.9586 408.3960 410.3513 0.2997 -1.0000 -1.0000 5128745 1573851133.10 151.4395 59.9983 32.0000 1.9498 1.9575 408.4904 410.4475 0.3001 -1.0000 -1.0000 5128823 1573851133.20 151.4395 59.9983 32.0000 1.9500 1.9577 408.4881 410.4459 0.3001 -1.0000 -1.0000 5128886 1573851133.30 151.4395 59.9983 32.0000 1.9497 1.9574 408.6207 410.5791 0.3002 -1.0000 -1.0000 5128948 1573851133.40 151.4395 59.9983 32.0000 1.9494 1.9571 408.5366 410.4948 0.3001 -1.0000 -1.0000 5129027 1573851133.50 151.5768 59.9983 32.0000 1.9506 1.9583 408.5214 410.4785 0.3001 -1.0000 -1.0000 5129089 1573851133.60 151.5768 59.9983 32.0000 1.9503 1.9580 408.6123 410.5701 0.3001 -1.0000 -1.0000 5129151 1573851133.70 151.5768 59.9983 32.0000 1.9508 1.9585 408.4803 410.4389 0.3003 -1.0000 -1.0000 5129292 1573851133.80 151.5768 59.9983 32.0000 1.9497 1.9574 408.4148 410.3718 0.3000 -1.0000 -1.0000 5129354 1573851133.90 151.5768 59.9983 32.0000 1.9506 1.9583 408.4182 410.3740 0.3000 -1.0000 -1.0000 5129417 1573851134.00 151.5768 59.9983 32.0000 1.9499 1.9576 408.3267 410.2829 0.3000 -1.0000 -1.0000 5129479 1573851134.10 151.5715 59.9985 32.0000 1.9502 1.9578 408.3679 410.3244 0.3002 -1.0000 -1.0000 5129542 1573851134.20 151.5491 59.9992 32.0000 1.9500 1.9577 408.4528 410.4093 0.3000 -1.0000 -1.0000 5130277 1573851134.30 151.5491 59.9992 32.0000 1.9498 1.9575 408.3664 410.3226 0.3000 -1.0000 -1.0000 5130354 1573851134.40 151.5491 59.9992 32.0000 1.9499 1.9575 408.3994 410.3555 0.3000 -1.0000 -1.0000 5130417 1573851134.50 151.5491 59.9992 32.0000 1.9501 1.9577 408.4249 410.3809 0.3000 -1.0000 -1.0000 5130479 1573851134.60 151.5491 59.9992 32.0000 1.9497 1.9573 408.5735 410.5318 0.3002 -1.0000 -1.0000 5130542 1573851134.70 151.5491 59.9992 32.0000 1.9499 1.9576 408.5760 410.5344 0.3002 -1.0000 -1.0000 5130604 1573851134.80 151.5491 59.9992 32.0000 1.9497 1.9574 408.5828 410.5402 0.3001 -1.0000 -1.0000 5130682 1573851134.90 151.5491 59.9992 32.0000 1.9492 1.9569 408.5282 410.4856 0.3001 -1.0000 -1.0000 5130745 1573851135.00 151.5491 59.9992 32.0000 1.9500 1.9576 408.4031 410.3604 0.3002 -1.0000 -1.0000 5130807 1573851135.10 151.5491 59.9992 32.0000 1.9503 1.9580 408.3914 410.3457 0.2999 -1.0000 -1.0000 5130886 1573851135.20 151.5491 59.9992 32.0000 1.9511 1.9588 408.3378 410.2951 0.3002 -1.0000 -1.0000 5130948 1573851135.30 151.5596 59.9992 32.0000 1.9506 1.9583 408.3909 410.3483 0.3002 -1.0000 -1.0000 5131011 1573851135.40 151.5638 59.9992 32.0000 1.9500 1.9577 408.3757 410.3326 0.3001 -1.0000 -1.0000 5131073 1573851135.50 151.5638 59.9992 32.0000 1.9505 1.9582 408.4607 410.4177 0.3001 -1.0000 -1.0000 5131136 1573851135.60 151.5638 59.9992 32.0000 1.9492 1.9569 408.5673 410.5251 0.3001 -1.0000 -1.0000 5131198 1573851135.70 151.5638 59.9992 32.0000 1.9493 1.9570 408.5642 410.5225 0.3003 -1.0000 -1.0000 5131276 1573851135.80 151.5638 59.9992 32.0000 1.9503 1.9579 408.4634 410.4224 0.3003 -1.0000 -1.0000 5131339 1573851135.90 151.5113 59.9992 32.0000 1.9503 1.9580 408.4144 410.3716 0.3002 -1.0000 -1.0000 5131401 1573851136.00 151.4204 59.9992 32.0000 1.9503 1.9580 408.3875 410.3439 0.3000 -1.0000 -1.0000 5131479 1573851136.10 151.4204 59.9992 32.0000 1.9503 1.9579 408.3540 410.3113 0.3001 -1.0000 -1.0000 5131542 1573851136.20 151.4204 59.9992 32.0000 1.9506 1.9582 408.3667 410.3225 0.3000 -1.0000 -1.0000 5131604 1573851136.30 151.4204 59.9992 32.0000 1.9501 1.9577 408.4516 410.4088 0.3002 -1.0000 -1.0000 5131792 1573851136.40 151.4204 59.9992 32.0000 1.9500 1.9577 408.4409 410.3978 0.3001 -1.0000 -1.0000 5131854 1573851136.50 151.4204 59.9992 32.0000 1.9506 1.9583 408.5883 410.5473 0.3003 -1.0000 -1.0000 5131917 1573851136.60 151.4204 59.9992 32.0000 1.9496 1.9573 408.5319 410.4900 0.3002 -1.0000 -1.0000 5131979 1573851136.70 151.4204 59.9992 32.0000 1.9495 1.9572 408.4990 410.4577 0.3003 -1.0000 -1.0000 5132042 1573851136.80 151.4204 59.9992 32.0000 1.9498 1.9575 408.4415 410.3989 0.3002 -1.0000 -1.0000 5132292 1573851136.90 151.4204 59.9992 32.0000 1.9499 1.9576 408.4111 410.3682 0.3001 -1.0000 -1.0000 5132354 1573851137.00 151.4204 59.9992 32.0000 1.9502 1.9579 408.3527 410.3093 0.3001 -1.0000 -1.0000 5132417 1573851137.10 151.4782 59.9992 32.0000 1.9503 1.9579 408.4189 410.3761 0.3002 -1.0000 -1.0000 5132479 1573851137.20 151.5029 59.9992 32.0000 1.9504 1.9581 408.3268 410.2834 0.3001 -1.0000 -1.0000 5132542 1573851137.30 151.5029 59.9992 32.0000 1.9503 1.9580 408.2780 410.2346 0.3002 -1.0000 -1.0000 5132792 1573851137.40 151.5029 59.9992 32.0000 1.9510 1.9587 408.4303 410.3874 0.3000 -1.0000 -1.0000 5132870 1573851137.50 151.5029 59.9992 32.0000 1.9503 1.9580 408.4010 410.3591 0.3003 -1.0000 -1.0000 5132933 1573851137.60 151.5029 59.9992 32.0000 1.9500 1.9577 408.4220 410.3802 0.3003 -1.0000 -1.0000 5132995 1573851137.70 151.5596 59.9992 32.0000 1.9495 1.9572 408.4306 410.3881 0.3001 -1.0000 -1.0000 5133073 1573851137.80 151.5596 59.9992 32.0000 1.9498 1.9574 408.4616 410.4190 0.3002 -1.0000 -1.0000 5133307 1573851137.90 151.5596 59.9992 32.0000 1.9501 1.9578 408.5114 410.4693 0.3002 -1.0000 -1.0000 5133370 1573851138.00 151.5596 59.9992 32.0000 1.9498 1.9574 408.5787 410.5363 0.3001 -1.0000 -1.0000 5133448 1573851138.10 151.5596 59.9992 32.0000 1.9496 1.9573 408.6039 410.5620 0.3002 -1.0000 -1.0000 5133511 1573851138.20 151.5407 59.9992 32.0000 1.9500 1.9577 408.5160 410.4730 0.3001 -1.0000 -1.0000 5133573 1573851138.30 151.5028 59.9992 32.0000 1.9502 1.9579 408.4132 410.3709 0.3002 -1.0000 -1.0000 5133761 1573851138.40 151.5028 59.9992 32.0000 1.9514 1.9591 408.4694 410.4271 0.3002 -1.0000 -1.0000 5133823 1573851138.50 151.5028 59.9992 32.0000 1.9508 1.9585 408.3014 410.2584 0.3002 -1.0000 -1.0000 5133901 1573851138.60 151.5028 59.9992 32.0000 1.9511 1.9588 408.4107 410.3674 0.3001 -1.0000 -1.0000 5133964 1573851138.70 151.5028 59.9992 32.0000 1.9502 1.9578 408.4543 410.4113 0.3001 -1.0000 -1.0000 5134026 1573851138.80 151.5590 59.9992 32.0000 1.9504 1.9581 408.4878 410.4440 0.2999 -1.0000 -1.0000 5134527 1573851138.90 151.5590 59.9992 32.0000 1.9500 1.9577 408.4642 410.4205 0.3000 -1.0000 -1.0000 5134589 1573851139.00 151.5590 59.9992 32.0000 1.9495 1.9572 408.4359 410.3929 0.3001 -1.0000 -1.0000 5134651 1573851139.10 151.5590 59.9992 32.0000 1.9503 1.9579 408.5325 410.4896 0.3000 -1.0000 -1.0000 5134730 1573851139.20 151.5590 59.9992 32.0000 1.9495 1.9571 408.6349 410.5923 0.3001 -1.0000 -1.0000 5134792 1573851139.30 151.5263 59.9992 32.0000 1.9500 1.9577 408.5313 410.4879 0.3000 -1.0000 -1.0000 5134886 1573851139.40 151.5148 59.9992 32.0000 1.9499 1.9576 408.4663 410.4237 0.3001 -1.0000 -1.0000 5134964 1573851139.50 151.5148 59.9992 32.0000 1.9508 1.9585 408.4503 410.4077 0.3002 -1.0000 -1.0000 5135027 1573851139.60 151.5148 59.9992 32.0000 1.9508 1.9584 408.4634 410.4216 0.3002 -1.0000 -1.0000 5135089 1573851139.70 151.5148 59.9992 32.0000 1.9505 1.9582 408.4676 410.4236 0.3001 -1.0000 -1.0000 5135151 1573851139.80 151.5148 59.9992 32.0000 1.9505 1.9582 408.3944 410.3513 0.3001 -1.0000 -1.0000 5135229 1573851139.90 151.6067 59.9988 32.0000 1.9503 1.9580 408.3953 410.3504 0.2999 -1.0000 -1.0000 5135276 1573851140.00 151.6067 59.9988 32.0000 1.9506 1.9583 408.3625 410.3193 0.3001 -1.0000 -1.0000 5135354 1573851140.10 151.6067 59.9988 32.0000 1.9504 1.9581 408.3661 410.3223 0.3000 -1.0000 -1.0000 5135417 1573851140.20 151.6067 59.9988 32.0000 1.9499 1.9576 408.5498 410.5072 0.3001 -1.0000 -1.0000 5135479 1573851140.30 151.6067 59.9988 32.0000 1.9495 1.9572 408.6159 410.5739 0.3001 -1.0000 -1.0000 5135557 1573851140.40 151.6067 59.9988 32.0000 1.9498 1.9575 408.5081 410.4650 0.3001 -1.0000 -1.0000 5135636 1573851140.50 151.5652 59.9988 32.0000 1.9504 1.9581 408.4571 410.4134 0.3000 -1.0000 -1.0000 5135714 1573851140.60 151.4983 59.9988 32.0000 1.9506 1.9583 408.3838 410.3405 0.3001 -1.0000 -1.0000 5135776 1573851140.70 151.4983 59.9988 32.0000 1.9500 1.9576 408.3542 410.3103 0.3001 -1.0000 -1.0000 5135823 1573851140.80 151.4983 59.9988 32.0000 1.9502 1.9579 408.3929 410.3503 0.3002 -1.0000 -1.0000 5135901 1573851140.90 151.4983 59.9988 32.0000 1.9509 1.9586 408.3069 410.2628 0.3001 -1.0000 -1.0000 5136136 1573851141.00 151.4983 59.9988 32.0000 1.9502 1.9578 408.3931 410.3499 0.3000 -1.0000 -1.0000 5136198 1573851141.10 151.5709 59.9988 32.0000 1.9502 1.9578 408.3664 410.3226 0.3001 -1.0000 -1.0000 5136276 1573851141.20 151.5709 59.9988 32.0000 1.9500 1.9576 408.4142 410.3709 0.3001 -1.0000 -1.0000 5136323 1573851141.30 151.5709 59.9988 32.0000 1.9493 1.9570 408.5389 410.4947 0.2997 -1.0000 -1.0000 5136401 1573851141.40 151.5709 59.9988 32.0000 1.9494 1.9571 408.5929 410.5502 0.3002 -1.0000 -1.0000 5137136 1573851141.50 151.5709 59.9988 32.0000 1.9494 1.9570 408.5090 410.4656 0.3000 -1.0000 -1.0000 5137198 1573851141.60 151.5709 59.9988 32.0000 1.9497 1.9574 408.5247 410.4810 0.2999 -1.0000 -1.0000 5137261 1573851141.70 151.4122 59.9988 32.0000 1.9502 1.9579 408.4863 410.4421 0.2999 -1.0000 -1.0000 5137339 1573851141.80 151.4122 59.9988 32.0000 1.9501 1.9577 408.4548 410.4122 0.3002 -1.0000 -1.0000 5137401 1573851141.90 151.4122 59.9988 32.0000 1.9503 1.9579 408.3841 410.3418 0.3003 -1.0000 -1.0000 5137464 1573851142.00 151.4122 59.9988 32.0000 1.9507 1.9583 408.3503 410.3072 0.3001 -1.0000 -1.0000 5137542 1573851142.10 151.4122 59.9988 32.0000 1.9505 1.9582 408.4098 410.3652 0.2999 -1.0000 -1.0000 5137604 1573851142.20 151.5649 59.9988 32.0000 1.9510 1.9586 408.3902 410.3468 0.3002 -1.0000 -1.0000 5137667 1573851142.30 151.5737 59.9988 32.0000 1.9503 1.9580 408.4085 410.3660 0.3002 -1.0000 -1.0000 5137729 1573851142.40 151.5737 59.9988 32.0000 1.9500 1.9577 408.4029 410.3597 0.3001 -1.0000 -1.0000 5138073 1573851142.50 151.5737 59.9988 32.0000 1.9500 1.9577 408.5125 410.4698 0.3001 -1.0000 -1.0000 5138151 1573851142.60 151.5737 59.9988 32.0000 1.9500 1.9577 408.5736 410.5325 0.3003 -1.0000 -1.0000 5138214 1573851142.70 151.5615 59.9988 32.0000 1.9494 1.9571 408.5494 410.5073 0.3001 -1.0000 -1.0000 5138276 1573851142.80 151.4776 59.9988 32.0000 1.9488 1.9565 408.5508 410.5081 0.3001 -1.0000 -1.0000 5138354 1573851142.90 151.4776 59.9988 32.0000 1.9490 1.9567 408.5942 410.5516 0.3001 -1.0000 -1.0000 5138417 1573851143.00 151.4776 59.9988 32.0000 1.9497 1.9574 408.5345 410.4918 0.3001 -1.0000 -1.0000 5138479 1573851143.10 151.4776 59.9988 32.0000 1.9503 1.9579 408.5018 410.4589 0.3001 -1.0000 -1.0000 5138542 1573851143.20 151.4776 59.9988 32.0000 1.9506 1.9583 408.3965 410.3539 0.3002 -1.0000 -1.0000 5138604 1573851143.30 151.4776 59.9988 32.0000 1.9508 1.9585 408.3205 410.2760 0.3000 -1.0000 -1.0000 5138682 1573851143.40 151.4776 59.9988 32.0000 1.9510 1.9586 408.4010 410.3577 0.3001 -1.0000 -1.0000 5138917 1573851143.50 151.4776 59.9988 32.0000 1.9505 1.9582 408.4089 410.3684 0.3004 -1.0000 -1.0000 5138979 1573851143.60 151.4776 59.9988 32.0000 1.9504 1.9581 408.5513 410.5089 0.3002 -1.0000 -1.0000 5139042 1573851143.70 151.4776 59.9988 32.0000 1.9497 1.9574 408.5869 410.5443 0.2999 -1.0000 -1.0000 5139104 1573851143.80 151.4644 59.9988 32.0000 1.9498 1.9575 408.5597 410.5183 0.3003 -1.0000 -1.0000 5139167 1573851143.90 151.4644 59.9988 32.0000 1.9489 1.9566 408.4940 410.4529 0.3003 -1.0000 -1.0000 5139229 1573851144.00 151.4644 59.9988 32.0000 1.9494 1.9571 408.5368 410.4953 0.3003 -1.0000 -1.0000 5139307 1573851144.10 151.4644 59.9988 32.0000 1.9493 1.9570 408.5813 410.5402 0.3004 -1.0000 -1.0000 5139370 1573851144.20 151.4644 59.9988 32.0000 1.9489 1.9565 408.5217 410.4818 0.3005 -1.0000 -1.0000 5139433 1573851144.30 151.4644 59.9988 32.0000 1.9493 1.9570 408.5282 410.4855 0.3000 -1.0000 -1.0000 5139511 1573851144.40 151.5172 59.9988 32.0000 1.9490 1.9567 408.5030 410.4595 0.3000 -1.0000 -1.0000 5139573 1573851144.50 151.5198 59.9988 32.0000 1.9495 1.9572 408.5384 410.4957 0.3001 -1.0000 -1.0000 5139636 1573851144.60 151.5198 59.9988 32.0000 1.9493 1.9569 408.5263 410.4845 0.3002 -1.0000 -1.0000 5139714 1573851144.70 151.5198 59.9988 32.0000 1.9506 1.9583 408.3638 410.3208 0.3001 -1.0000 -1.0000 5139776 1573851144.80 151.5198 59.9988 32.0000 1.9508 1.9585 408.3646 410.3216 0.3002 -1.0000 -1.0000 5139854 1573851144.90 151.5198 59.9988 32.0000 1.9506 1.9583 408.3707 410.3277 0.3001 -1.0000 -1.0000 5139901 1573851145.00 151.4675 59.9990 32.0000 1.9504 1.9581 408.2959 410.2521 0.3001 -1.0000 -1.0000 5140042 1573851145.10 151.4675 59.9990 32.0000 1.9498 1.9575 408.4791 410.4370 0.3002 -1.0000 -1.0000 5140104 1573851145.20 151.4675 59.9990 32.0000 1.9498 1.9575 408.5632 410.5202 0.3000 -1.0000 -1.0000 5140167 1573851145.30 151.4675 59.9990 32.0000 1.9495 1.9571 408.4510 410.4081 0.3001 -1.0000 -1.0000 5140230 1573851145.40 151.4675 59.9990 32.0000 1.9489 1.9566 408.4842 410.4410 0.3001 -1.0000 -1.0000 5140307 1573851145.50 151.4759 59.9990 32.0000 1.9499 1.9576 408.5390 410.4966 0.3001 -1.0000 -1.0000 5140636 1573851145.60 151.5114 59.9990 32.0000 1.9497 1.9574 408.5531 410.5109 0.3001 -1.0000 -1.0000 5140698 1573851145.70 151.5114 59.9990 32.0000 1.9502 1.9578 408.5271 410.4840 0.3000 -1.0000 -1.0000 5140776 1573851145.80 151.5114 59.9990 32.0000 1.9499 1.9576 408.3748 410.3302 0.2999 -1.0000 -1.0000 5140839 1573851145.90 151.5114 59.9990 32.0000 1.9504 1.9580 408.4045 410.3612 0.3000 -1.0000 -1.0000 5140901 1573851146.00 151.5114 59.9990 32.0000 1.9503 1.9579 408.3477 410.3042 0.3002 -1.0000 -1.0000 5141964 1573851146.10 151.5114 59.9990 32.0000 1.9502 1.9579 408.3527 410.3096 0.3001 -1.0000 -1.0000 5142042 1573851146.20 151.5114 59.9990 32.0000 1.9500 1.9577 408.4338 410.3898 0.2999 -1.0000 -1.0000 5142104 1573851146.30 151.5114 59.9990 32.0000 1.9499 1.9575 408.4279 410.3833 0.2999 -1.0000 -1.0000 5142182 1573851146.40 151.5114 59.9990 32.0000 1.9498 1.9574 408.4166 410.3719 0.2998 -1.0000 -1.0000 5142230 1573851146.50 151.5114 59.9990 32.0000 1.9494 1.9571 408.4907 410.4469 0.3000 -1.0000 -1.0000 5142307 1573851146.60 151.5114 59.9990 32.0000 1.9496 1.9573 408.5386 410.4948 0.2998 -1.0000 -1.0000 5142370 1573851146.70 151.5114 59.9990 32.0000 1.9501 1.9578 408.5068 410.4639 0.3001 -1.0000 -1.0000 5142433 1573851146.80 151.4925 59.9990 32.0000 1.9495 1.9572 408.5462 410.5028 0.3000 -1.0000 -1.0000 5142511 1573851146.90 151.4925 59.9990 32.0000 1.9496 1.9573 408.4493 410.4062 0.3001 -1.0000 -1.0000 5142573 1573851147.00 151.4925 59.9990 32.0000 1.9506 1.9583 408.3904 410.3470 0.3001 -1.0000 -1.0000 5142636 1573851147.10 151.5353 59.9990 32.0000 1.9503 1.9580 408.3654 410.3220 0.3001 -1.0000 -1.0000 5142714 1573851147.20 151.5353 59.9990 32.0000 1.9509 1.9586 408.3759 410.3329 0.3003 -1.0000 -1.0000 5142776 1573851147.30 151.4986 59.9990 32.0000 1.9506 1.9582 408.4320 410.3889 0.3000 -1.0000 -1.0000 5142839 1573851147.40 151.4986 59.9990 32.0000 1.9502 1.9579 408.4699 410.4278 0.3001 -1.0000 -1.0000 5142917 1573851147.50 151.4986 59.9990 32.0000 1.9506 1.9582 408.4423 410.3981 0.2999 -1.0000 -1.0000 5142979 1573851147.60 151.4986 59.9990 32.0000 1.9500 1.9577 408.4190 410.3735 0.2998 -1.0000 -1.0000 5143042 1573851147.70 151.4986 59.9990 32.0000 1.9499 1.9575 408.5201 410.4757 0.2998 -1.0000 -1.0000 5143104 1573851147.80 151.4986 59.9990 32.0000 1.9494 1.9571 408.5673 410.5227 0.2998 -1.0000 -1.0000 5143167 1573851147.90 151.4986 59.9990 32.0000 1.9495 1.9572 408.5594 410.5162 0.3000 -1.0000 -1.0000 5143229 1573851148.00 151.4986 59.9990 32.0000 1.9492 1.9569 408.5670 410.5237 0.3000 -1.0000 -1.0000 5143307 1573851148.10 151.4986 59.9990 32.0000 1.9504 1.9580 408.4789 410.4353 0.3000 -1.0000 -1.0000 5143682 1573851148.20 151.4986 59.9990 32.0000 1.9502 1.9579 408.4744 410.4298 0.2999 -1.0000 -1.0000 5143745 1573851148.30 151.4986 59.9990 32.0000 1.9500 1.9577 408.4440 410.4003 0.2999 -1.0000 -1.0000 5143823 1573851148.40 151.5837 59.9990 32.0000 1.9510 1.9587 408.3880 410.3443 0.3001 -1.0000 -1.0000 5143886 1573851148.50 151.5837 59.9990 32.0000 1.9505 1.9582 408.3104 410.2669 0.3000 -1.0000 -1.0000 5143948 1573851148.60 151.5837 59.9990 32.0000 1.9504 1.9580 408.3290 410.2829 0.2997 -1.0000 -1.0000 5144026 1573851148.70 151.5837 59.9990 32.0000 1.9503 1.9580 408.3293 410.2841 0.2999 -1.0000 -1.0000 5144089 1573851148.80 151.5837 59.9990 32.0000 1.9499 1.9576 408.4123 410.3679 0.2999 -1.0000 -1.0000 5144151 1573851148.90 151.5837 59.9990 32.0000 1.9503 1.9580 408.4143 410.3702 0.2999 -1.0000 -1.0000 5144214 1573851149.00 151.5837 59.9990 32.0000 1.9500 1.9577 408.3659 410.3218 0.3000 -1.0000 -1.0000 5144276 1573851149.10 151.5837 59.9990 32.0000 1.9496 1.9573 408.5169 410.4733 0.3000 -1.0000 -1.0000 5144511 1573851149.20 151.5837 59.9990 32.0000 1.9492 1.9569 408.5453 410.5029 0.3002 -1.0000 -1.0000 5144573 1573851149.30 151.5837 59.9990 32.0000 1.9498 1.9575 408.5783 410.5349 0.2999 -1.0000 -1.0000 5144636 1573851149.40 151.5837 59.9990 32.0000 1.9498 1.9575 408.5451 410.5010 0.2999 -1.0000 -1.0000 5144714 1573851149.50 151.5837 59.9990 32.0000 1.9492 1.9568 408.4929 410.4491 0.3000 -1.0000 -1.0000 5144776 1573851149.60 151.5244 59.9986 32.0000 1.9501 1.9578 408.4691 410.4260 0.3000 -1.0000 -1.0000 5144839 1573851149.70 151.5244 59.9986 32.0000 1.9507 1.9583 408.4561 410.4118 0.2999 -1.0000 -1.0000 5144917 1573851149.80 151.5244 59.9986 32.0000 1.9504 1.9581 408.3674 410.3232 0.3000 -1.0000 -1.0000 5144979 1573851149.90 151.5244 59.9986 32.0000 1.9509 1.9586 408.3595 410.3148 0.3000 -1.0000 -1.0000 5145042 1573851150.00 151.5244 59.9986 32.0000 1.9499 1.9575 408.4013 410.3579 0.3000 -1.0000 -1.0000 5145104 1573851150.10 151.5244 59.9986 32.0000 1.9500 1.9577 408.4574 410.4136 0.2999 -1.0000 -1.0000 5145292 1573851150.20 151.4917 59.9986 32.0000 1.9504 1.9581 408.3734 410.3285 0.2999 -1.0000 -1.0000 5145354 1573851150.30 151.4917 59.9986 32.0000 1.9496 1.9573 408.4484 410.4042 0.2999 -1.0000 -1.0000 5145417 1573851150.40 151.4917 59.9986 32.0000 1.9494 1.9571 408.4101 410.3660 0.2999 -1.0000 -1.0000 5145479 1573851150.50 151.4917 59.9986 32.0000 1.9495 1.9572 408.4595 410.4145 0.2998 -1.0000 -1.0000 5145557 1573851150.60 151.4917 59.9986 32.0000 1.9492 1.9569 408.5236 410.4801 0.3000 -1.0000 -1.0000 5145792 1573851150.70 151.4917 59.9986 32.0000 1.9492 1.9569 408.5392 410.4961 0.3000 -1.0000 -1.0000 5145854 1573851150.80 151.4810 59.9986 32.0000 1.9495 1.9571 408.5455 410.5027 0.3001 -1.0000 -1.0000 5145917 1573851150.90 151.4698 59.9986 32.0000 1.9496 1.9572 408.5281 410.4852 0.3000 -1.0000 -1.0000 5145979 1573851151.00 151.4698 59.9986 32.0000 1.9500 1.9577 408.5518 410.5081 0.2999 -1.0000 -1.0000 5146042 1573851151.10 151.4698 59.9986 32.0000 1.9495 1.9572 408.5067 410.4633 0.3000 -1.0000 -1.0000 5146120 1573851151.20 151.4698 59.9986 32.0000 1.9501 1.9578 408.5229 410.4797 0.3000 -1.0000 -1.0000 5146292 1573851151.30 151.4698 59.9986 32.0000 1.9495 1.9572 408.4680 410.4241 0.2999 -1.0000 -1.0000 5146354 1573851151.40 151.4840 59.9986 32.0000 1.9501 1.9577 408.2735 410.2280 0.2999 -1.0000 -1.0000 5146433 1573851151.50 151.4840 59.9986 32.0000 1.9503 1.9579 408.3359 410.2910 0.2999 -1.0000 -1.0000 5146495 1573851151.60 151.4840 59.9986 32.0000 1.9498 1.9575 408.4044 410.3603 0.3000 -1.0000 -1.0000 5146557 1573851151.70 151.4840 59.9986 32.0000 1.9492 1.9568 408.4090 410.3659 0.3001 -1.0000 -1.0000 5146792 1573851151.80 151.4840 59.9986 32.0000 1.9492 1.9568 408.4729 410.4297 0.3001 -1.0000 -1.0000 5146854 1573851151.90 151.4127 59.9986 32.0000 1.9497 1.9574 408.4238 410.3797 0.2999 -1.0000 -1.0000 5146917 1573851152.00 151.3855 59.9986 32.0000 1.9495 1.9572 408.4851 410.4413 0.3000 -1.0000 -1.0000 5146979 1573851152.10 151.3855 59.9986 32.0000 1.9490 1.9567 408.5163 410.4722 0.2999 -1.0000 -1.0000 5147042 1573851152.20 151.3855 59.9986 32.0000 1.9494 1.9570 408.5448 410.5015 0.2999 -1.0000 -1.0000 5147386 1573851152.30 151.3855 59.9986 32.0000 1.9495 1.9571 408.4875 410.4434 0.2999 -1.0000 -1.0000 5147448 1573851152.40 151.3855 59.9986 32.0000 1.9497 1.9574 408.5548 410.5116 0.3000 -1.0000 -1.0000 5147511 1573851152.50 151.5679 59.9986 32.0000 1.9501 1.9578 408.4582 410.4150 0.3001 -1.0000 -1.0000 5147589 1573851152.60 151.5679 59.9986 32.0000 1.9506 1.9583 408.3690 410.3255 0.3000 -1.0000 -1.0000 5147651 1573851152.70 151.5679 59.9986 32.0000 1.9502 1.9579 408.4342 410.3899 0.2999 -1.0000 -1.0000 5147776 1573851152.80 151.5679 59.9986 32.0000 1.9494 1.9571 408.3946 410.3494 0.2999 -1.0000 -1.0000 5147854 1573851152.90 151.5679 59.9986 32.0000 1.9493 1.9570 408.5402 410.4979 0.3001 -1.0000 -1.0000 5147917 1573851153.00 151.4508 59.9986 32.0000 1.9491 1.9568 408.5749 410.5322 0.3000 -1.0000 -1.0000 5147979 1573851153.10 151.4508 59.9986 32.0000 1.9494 1.9571 408.4407 410.3964 0.2999 -1.0000 -1.0000 5148057 1573851153.20 151.4508 59.9986 32.0000 1.9480 1.9557 408.5270 410.4825 0.2998 -1.0000 -1.0000 5148573 1573851153.30 151.4508 59.9986 32.0000 1.9499 1.9576 408.6460 410.6025 0.2999 -1.0000 -1.0000 5148636 1573851153.40 151.4508 59.9986 32.0000 1.9494 1.9571 408.5691 410.5254 0.2999 -1.0000 -1.0000 5148698 1573851153.50 151.4508 59.9986 32.0000 1.9498 1.9575 408.4674 410.4226 0.2998 -1.0000 -1.0000 5148761 1573851153.60 151.4508 59.9986 32.0000 1.9507 1.9584 408.3908 410.3458 0.2998 -1.0000 -1.0000 5148823 1573851153.70 151.4508 59.9986 32.0000 1.9514 1.9590 408.4789 410.4346 0.2999 -1.0000 -1.0000 5149057 1573851153.80 151.4508 59.9986 32.0000 1.9508 1.9584 408.5597 410.5152 0.2998 -1.0000 -1.0000 5149120 1573851153.90 151.4508 59.9986 32.0000 1.9499 1.9576 408.5875 410.5436 0.2999 -1.0000 -1.0000 5149182 1573851154.00 151.4508 59.9986 32.0000 1.9492 1.9569 408.5104 410.4666 0.2999 -1.0000 -1.0000 5149261 1573851154.10 151.5738 59.9986 32.0000 1.9498 1.9574 408.5110 410.4670 0.2999 -1.0000 -1.0000 5149323 1573851154.20 151.5738 59.9986 32.0000 1.9501 1.9577 408.5633 410.5193 0.2998 -1.0000 -1.0000 5149542 1573851154.30 151.5738 59.9986 32.0000 1.9500 1.9577 408.5410 410.4973 0.3000 -1.0000 -1.0000 5149620 1573851154.40 151.5738 59.9986 32.0000 1.9504 1.9581 408.3070 410.2618 0.2998 -1.0000 -1.0000 5149682 1573851154.50 151.5399 59.9986 32.0000 1.9494 1.9571 408.4093 410.3643 0.2998 -1.0000 -1.0000 5149761 1573851154.60 151.4758 59.9987 32.0000 1.9504 1.9581 408.3776 410.3323 0.2998 -1.0000 -1.0000 5149823 1573851154.70 151.4758 59.9987 32.0000 1.9511 1.9588 408.4654 410.4204 0.2998 -1.0000 -1.0000 5150042 1573851154.80 151.4758 59.9987 32.0000 1.9493 1.9569 408.4688 410.4243 0.2998 -1.0000 -1.0000 5150120 1573851154.90 151.4758 59.9987 32.0000 1.9493 1.9569 408.5044 410.4596 0.2998 -1.0000 -1.0000 5150182 1573851155.00 151.4758 59.9987 32.0000 1.9494 1.9570 408.5919 410.5484 0.2999 -1.0000 -1.0000 5150245 1573851155.10 151.4758 59.9987 32.0000 1.9497 1.9574 408.6364 410.5926 0.2999 -1.0000 -1.0000 5150323 1573851155.20 151.4533 59.9987 32.0000 1.9500 1.9577 408.5138 410.4705 0.3000 -1.0000 -1.0000 5150417 1573851155.30 151.4533 59.9987 32.0000 1.9495 1.9572 408.5830 410.5395 0.2999 -1.0000 -1.0000 5150479 1573851155.40 151.4533 59.9987 32.0000 1.9490 1.9567 408.4835 410.4388 0.2999 -1.0000 -1.0000 5150542 1573851155.50 151.4533 59.9987 32.0000 1.9495 1.9571 408.4184 410.3743 0.3000 -1.0000 -1.0000 5150604 1573851155.60 151.4533 59.9987 32.0000 1.9498 1.9575 408.3570 410.3120 0.2999 -1.0000 -1.0000 5150667 1573851155.70 151.4407 59.9987 32.0000 1.9507 1.9583 408.4077 410.3633 0.2999 -1.0000 -1.0000 5151464 1573851155.80 151.4406 59.9987 32.0000 1.9508 1.9585 408.4189 410.3742 0.2999 -1.0000 -1.0000 5151526 1573851155.90 151.4406 59.9987 32.0000 1.9500 1.9576 408.4275 410.3831 0.2999 -1.0000 -1.0000 5151589 1573851156.00 151.4406 59.9987 32.0000 1.9498 1.9575 408.4628 410.4178 0.2998 -1.0000 -1.0000 5151667 1573851156.10 151.4406 59.9987 32.0000 1.9503 1.9580 408.4915 410.4485 0.3002 -1.0000 -1.0000 5151729 1573851156.20 151.4610 59.9987 32.0000 1.9497 1.9574 408.5610 410.5184 0.3001 -1.0000 -1.0000 5151792 1573851156.30 151.4808 59.9987 32.0000 1.9489 1.9565 408.5209 410.4777 0.3000 -1.0000 -1.0000 5151854 1573851156.40 151.4808 59.9987 32.0000 1.9492 1.9569 408.5306 410.4868 0.2999 -1.0000 -1.0000 5151933 1573851156.50 151.4808 59.9987 32.0000 1.9498 1.9574 408.5182 410.4742 0.3000 -1.0000 -1.0000 5151995 1573851156.60 151.4808 59.9987 32.0000 1.9502 1.9579 408.4555 410.4128 0.3001 -1.0000 -1.0000 5152057 1573851156.70 151.4808 59.9987 32.0000 1.9498 1.9575 408.3882 410.3443 0.3000 -1.0000 -1.0000 5152120 1573851156.80 151.4135 59.9987 32.0000 1.9501 1.9578 408.3866 410.3425 0.3000 -1.0000 -1.0000 5152417 1573851156.90 151.4135 59.9987 32.0000 1.9504 1.9580 408.3834 410.3402 0.3002 -1.0000 -1.0000 5152479 1573851157.00 151.4135 59.9987 32.0000 1.9508 1.9585 408.4298 410.3858 0.2999 -1.0000 -1.0000 5152542 1573851157.10 151.4135 59.9987 32.0000 1.9498 1.9575 408.4070 410.3628 0.3000 -1.0000 -1.0000 5152604 1573851157.20 151.4135 59.9987 32.0000 1.9498 1.9575 408.3868 410.3427 0.2999 -1.0000 -1.0000 5152667 1573851157.30 151.4552 59.9987 32.0000 1.9497 1.9574 408.4201 410.3763 0.3000 -1.0000 -1.0000 5152730 1573851157.40 151.5107 59.9987 32.0000 1.9494 1.9571 408.6652 410.6219 0.2999 -1.0000 -1.0000 5152807 1573851157.50 151.5107 59.9987 32.0000 1.9497 1.9573 408.5513 410.5076 0.3000 -1.0000 -1.0000 5152870 1573851157.60 151.5107 59.9987 32.0000 1.9490 1.9566 408.5290 410.4859 0.3000 -1.0000 -1.0000 5152933 1573851157.70 151.5107 59.9987 32.0000 1.9492 1.9569 408.5304 410.4871 0.3000 -1.0000 -1.0000 5153011 1573851157.80 151.5107 59.9987 32.0000 1.9495 1.9572 408.4971 410.4531 0.2999 -1.0000 -1.0000 5153136 1573851157.90 151.5107 59.9987 32.0000 1.9491 1.9568 408.5365 410.4935 0.3001 -1.0000 -1.0000 5153198 1573851158.00 151.5107 59.9987 32.0000 1.9492 1.9569 408.4493 410.4063 0.3001 -1.0000 -1.0000 5153276 1573851158.10 151.5107 59.9987 32.0000 1.9495 1.9571 408.4729 410.4296 0.3000 -1.0000 -1.0000 5153339 1573851158.20 151.5107 59.9987 32.0000 1.9508 1.9585 408.3801 410.3357 0.3000 -1.0000 -1.0000 5153401 1573851158.30 151.5107 59.9987 32.0000 1.9497 1.9574 408.3974 410.3551 0.3002 -1.0000 -1.0000 5153651 1573851158.40 151.5520 59.9987 32.0000 1.9501 1.9578 408.3869 410.3429 0.3000 -1.0000 -1.0000 5153714 1573851158.50 151.5520 59.9987 32.0000 1.9499 1.9576 408.4782 410.4358 0.3002 -1.0000 -1.0000 5153776 1573851158.60 151.5520 59.9987 32.0000 1.9491 1.9568 408.5423 410.4990 0.3000 -1.0000 -1.0000 5153839 1573851158.70 151.5520 59.9987 32.0000 1.9498 1.9574 408.6157 410.5740 0.3002 -1.0000 -1.0000 5153901 1573851158.80 151.5520 59.9987 32.0000 1.9489 1.9566 408.5863 410.5441 0.3001 -1.0000 -1.0000 5153979 1573851158.90 151.5032 59.9987 32.0000 1.9495 1.9572 408.4830 410.4397 0.3001 -1.0000 -1.0000 5154042 1573851159.00 151.4868 59.9987 32.0000 1.9489 1.9566 408.5861 410.5442 0.3001 -1.0000 -1.0000 5154104 1573851159.10 151.4868 59.9987 32.0000 1.9492 1.9569 408.4803 410.4378 0.3002 -1.0000 -1.0000 5154182 1573851159.20 151.4868 59.9987 32.0000 1.9484 1.9561 408.3966 410.3538 0.3001 -1.0000 -1.0000 5154245 1573851159.30 151.4868 59.9987 32.0000 1.9489 1.9565 408.3721 410.3284 0.3000 -1.0000 -1.0000 5154823 1573851159.40 151.4868 59.9987 32.0000 1.9496 1.9573 408.3826 410.3395 0.3002 -1.0000 -1.0000 5154901 1573851159.50 151.5182 59.9987 32.0000 1.9503 1.9580 408.4384 410.3953 0.3002 -1.0000 -1.0000 5154964 1573851159.60 151.5182 59.9987 32.0000 1.9494 1.9571 408.5154 410.4734 0.3002 -1.0000 -1.0000 5155027 1573851159.70 151.5182 59.9987 32.0000 1.9492 1.9569 408.6431 410.6014 0.3002 -1.0000 -1.0000 5155089 1573851159.80 151.5182 59.9987 32.0000 1.9494 1.9570 408.5096 410.4667 0.3001 -1.0000 -1.0000 5155151 1573851159.90 151.5182 59.9987 32.0000 1.9493 1.9570 408.6112 410.5701 0.3003 -1.0000 -1.0000 5155214 1573851160.00 151.5449 59.9993 32.0000 1.9493 1.9570 408.5433 410.5003 0.3000 -1.0000 -1.0000 5155292 1573851160.10 151.5449 59.9993 32.0000 1.9497 1.9574 408.5480 410.5064 0.3002 -1.0000 -1.0000 5155354 1573851160.20 151.5449 59.9993 32.0000 1.9491 1.9568 408.4253 410.3831 0.3004 -1.0000 -1.0000 5155417 1573851160.30 151.5449 59.9993 32.0000 1.9492 1.9569 408.5343 410.4918 0.3001 -1.0000 -1.0000 5155495 1573851160.40 151.5449 59.9993 32.0000 1.9507 1.9583 408.3397 410.2966 0.3002 -1.0000 -1.0000 5155557 1573851160.50 151.5449 59.9993 32.0000 1.9500 1.9577 408.3436 410.3003 0.3001 -1.0000 -1.0000 5155620 1573851160.60 151.5335 59.9993 32.0000 1.9492 1.9569 408.4122 410.3687 0.3001 -1.0000 -1.0000 5155682 1573851160.70 151.4689 59.9993 32.0000 1.9491 1.9568 408.4483 410.4053 0.3001 -1.0000 -1.0000 5155745 1573851160.80 151.4689 59.9993 32.0000 1.9496 1.9573 408.5274 410.4846 0.3001 -1.0000 -1.0000 5155823 1573851160.90 151.4689 59.9993 32.0000 1.9492 1.9569 408.5483 410.5063 0.3002 -1.0000 -1.0000 5156104 1573851161.00 151.4689 59.9993 32.0000 1.9494 1.9571 408.5860 410.5442 0.3001 -1.0000 -1.0000 5156167 1573851161.10 151.4689 59.9993 32.0000 1.9492 1.9568 408.5333 410.4901 0.3000 -1.0000 -1.0000 5156245 1573851161.20 151.5584 59.9993 32.0000 1.9499 1.9575 408.5700 410.5277 0.3001 -1.0000 -1.0000 5156307 1573851161.30 151.5584 59.9993 32.0000 1.9495 1.9572 408.5130 410.4701 0.3000 -1.0000 -1.0000 5156370 1573851161.40 151.5584 59.9993 32.0000 1.9508 1.9585 408.4500 410.4054 0.2998 -1.0000 -1.0000 5156542 1573851161.50 151.5584 59.9993 32.0000 1.9499 1.9576 408.4023 410.3573 0.2998 -1.0000 -1.0000 5156604 1573851161.60 151.5584 59.9993 32.0000 1.9498 1.9575 408.4938 410.4502 0.3000 -1.0000 -1.0000 5156667 1573851161.70 151.5268 59.9993 32.0000 1.9499 1.9576 408.5193 410.4761 0.3000 -1.0000 -1.0000 5156745 1573851161.80 151.4531 59.9993 32.0000 1.9493 1.9569 408.6007 410.5576 0.3000 -1.0000 -1.0000 5156807 1573851161.90 151.4531 59.9993 32.0000 1.9489 1.9566 408.6759 410.6340 0.3001 -1.0000 -1.0000 5157057 1573851162.00 151.4531 59.9993 32.0000 1.9498 1.9575 408.4928 410.4503 0.3001 -1.0000 -1.0000 5157120 1573851162.10 151.4531 59.9993 32.0000 1.9501 1.9577 408.5445 410.5018 0.3001 -1.0000 -1.0000 5157182 1573851162.20 151.4530 59.9993 32.0000 1.9508 1.9585 408.4487 410.4057 0.3001 -1.0000 -1.0000 5157245 1573851162.30 151.4512 59.9993 32.0000 1.9506 1.9583 408.3684 410.3244 0.2999 -1.0000 -1.0000 5157323 1573851162.40 151.4512 59.9993 32.0000 1.9501 1.9578 408.3533 410.3071 0.2997 -1.0000 -1.0000 5157651 1573851162.50 151.4512 59.9993 32.0000 1.9501 1.9578 408.4201 410.3760 0.3000 -1.0000 -1.0000 5157729 1573851162.60 151.4512 59.9993 32.0000 1.9510 1.9586 408.4680 410.4239 0.2999 -1.0000 -1.0000 5157792 1573851162.70 151.4512 59.9993 32.0000 1.9497 1.9574 408.4719 410.4268 0.2997 -1.0000 -1.0000 5157854 1573851162.80 151.5271 59.9993 32.0000 1.9495 1.9571 408.5380 410.4939 0.2999 -1.0000 -1.0000 5157917 1573851162.90 151.5546 59.9993 32.0000 1.9494 1.9571 408.6770 410.6339 0.3000 -1.0000 -1.0000 5158307 1573851163.00 151.5546 59.9993 32.0000 1.9495 1.9572 408.6304 410.5862 0.2997 -1.0000 -1.0000 5158370 1573851163.10 151.5546 59.9993 32.0000 1.9493 1.9569 408.6024 410.5577 0.2998 -1.0000 -1.0000 5158448 1573851163.20 151.5546 59.9993 32.0000 1.9493 1.9570 408.5566 410.5132 0.3000 -1.0000 -1.0000 5158511 1573851163.30 151.5546 59.9993 32.0000 1.9493 1.9570 408.6338 410.5894 0.2998 -1.0000 -1.0000 5158573 1573851163.40 151.5546 59.9993 32.0000 1.9507 1.9584 408.4755 410.4330 0.3001 -1.0000 -1.0000 5158823 1573851163.50 151.5546 59.9993 32.0000 1.9505 1.9582 408.4862 410.4440 0.3002 -1.0000 -1.0000 5158886 1573851163.60 151.5546 59.9993 32.0000 1.9514 1.9591 408.5062 410.4626 0.2999 -1.0000 -1.0000 5158948 1573851163.70 151.5546 59.9993 32.0000 1.9503 1.9580 408.4742 410.4290 0.2998 -1.0000 -1.0000 5159011 1573851163.80 151.5546 59.9993 32.0000 1.9498 1.9575 408.4142 410.3689 0.2998 -1.0000 -1.0000 5159073 1573851163.90 151.4142 59.9993 32.0000 1.9498 1.9575 408.5804 410.5373 0.2999 -1.0000 -1.0000 5159323 1573851164.00 151.4142 59.9993 32.0000 1.9500 1.9576 408.5018 410.4565 0.2998 -1.0000 -1.0000 5159401 1573851164.10 151.4142 59.9993 32.0000 1.9502 1.9578 408.6277 410.5839 0.2998 -1.0000 -1.0000 5159464 1573851164.20 151.4346 59.9993 32.0000 1.9502 1.9578 408.5681 410.5244 0.2999 -1.0000 -1.0000 5159526 1573851164.30 151.5017 59.9993 32.0000 1.9508 1.9584 408.4892 410.4447 0.2998 -1.0000 -1.0000 5159589 1573851164.40 151.5023 59.9993 32.0000 1.9505 1.9582 408.4402 410.3957 0.2999 -1.0000 -1.0000 5159792 1573851164.50 151.5078 59.9993 32.0000 1.9504 1.9581 408.3768 410.3315 0.2998 -1.0000 -1.0000 5159870 1573851164.60 151.5078 59.9993 32.0000 1.9500 1.9577 408.3790 410.3339 0.2998 -1.0000 -1.0000 5159933 1573851164.70 151.5078 59.9993 32.0000 1.9497 1.9573 408.3947 410.3491 0.2998 -1.0000 -1.0000 5159995 1573851164.80 151.5078 59.9993 32.0000 1.9503 1.9579 408.4025 410.3577 0.2998 -1.0000 -1.0000 5200073 1573851164.90 151.5078 59.9993 32.0000 1.9506 1.9582 408.4817 410.4361 0.2996 -1.0000 -1.0000 5200136 1573851165.00 151.4644 59.9982 32.0000 1.9498 1.9575 408.5279 410.4830 0.2998 -1.0000 -1.0000 5200198 1573851165.10 151.4599 59.9981 32.0000 1.9498 1.9575 408.4986 410.4539 0.2998 -1.0000 -1.0000 5200276 1573851165.20 151.4599 59.9981 32.0000 1.9496 1.9572 408.5168 410.4728 0.3000 -1.0000 -1.0000 5200339 1573851165.30 151.4599 59.9981 32.0000 1.9496 1.9573 408.5897 410.5461 0.2999 -1.0000 -1.0000 5200401 1573851165.40 151.4599 59.9981 32.0000 1.9500 1.9577 408.5542 410.5097 0.2998 -1.0000 -1.0000 5200573 1573851165.50 151.4756 59.9981 32.0000 1.9500 1.9576 408.5588 410.5146 0.2999 -1.0000 -1.0000 5200636 1573851165.60 151.5577 59.9981 32.0000 1.9511 1.9587 408.5296 410.4863 0.3000 -1.0000 -1.0000 5200698 1573851165.70 151.5577 59.9981 32.0000 1.9507 1.9584 408.5583 410.5160 0.3001 -1.0000 -1.0000 5200776 1573851165.80 151.5577 59.9981 32.0000 1.9505 1.9581 408.4879 410.4441 0.2999 -1.0000 -1.0000 5200839 1573851165.90 151.5577 59.9981 32.0000 1.9502 1.9579 408.4089 410.3644 0.2999 -1.0000 -1.0000 5200901 1573851166.00 151.5577 59.9981 32.0000 1.9495 1.9571 408.3445 410.2984 0.2998 -1.0000 -1.0000 5201433 1573851166.10 151.4373 59.9981 32.0000 1.9500 1.9576 408.4278 410.3838 0.3000 -1.0000 -1.0000 5201495 1573851166.20 151.4373 59.9981 32.0000 1.9502 1.9579 408.3608 410.3168 0.3000 -1.0000 -1.0000 5201557 1573851166.30 151.4373 59.9981 32.0000 1.9496 1.9573 408.4597 410.4164 0.3001 -1.0000 -1.0000 5201636 1573851166.40 151.4373 59.9981 32.0000 1.9501 1.9578 408.5136 410.4698 0.2998 -1.0000 -1.0000 5201698 1573851166.50 151.4373 59.9981 32.0000 1.9509 1.9585 408.4634 410.4197 0.3001 -1.0000 -1.0000 5201776 1573851166.60 151.4373 59.9981 32.0000 1.9511 1.9588 408.5555 410.5127 0.2999 -1.0000 -1.0000 5201839 1573851166.70 151.4373 59.9981 32.0000 1.9490 1.9567 408.5007 410.4570 0.3000 -1.0000 -1.0000 5201901 1573851166.80 151.4373 59.9981 32.0000 1.9494 1.9571 408.6025 410.5587 0.2998 -1.0000 -1.0000 5201979 1573851166.90 151.4373 59.9981 32.0000 1.9498 1.9574 408.5333 410.4894 0.2999 -1.0000 -1.0000 5202042 1573851167.00 151.4373 59.9981 32.0000 1.9499 1.9576 408.5907 410.5472 0.2999 -1.0000 -1.0000 5202307 1573851167.10 151.4373 59.9981 32.0000 1.9502 1.9579 408.4639 410.4201 0.3000 -1.0000 -1.0000 5202386 1573851167.20 151.5605 59.9981 32.0000 1.9497 1.9574 408.5155 410.4725 0.3001 -1.0000 -1.0000 5202448 1573851167.30 151.5590 59.9981 32.0000 1.9497 1.9574 408.4654 410.4225 0.3001 -1.0000 -1.0000 5202511 1573851167.40 151.4779 59.9981 32.0000 1.9504 1.9580 408.4234 410.3799 0.3000 -1.0000 -1.0000 5202573 1573851167.50 151.4779 59.9981 32.0000 1.9501 1.9578 408.3916 410.3479 0.3000 -1.0000 -1.0000 5202667 1573851167.60 151.4779 59.9981 32.0000 1.9508 1.9585 408.5093 410.4662 0.3001 -1.0000 -1.0000 5202730 1573851167.70 151.4839 59.9981 32.0000 1.9505 1.9581 408.4906 410.4487 0.3002 -1.0000 -1.0000 5202807 1573851167.80 151.5428 59.9981 32.0000 1.9488 1.9565 408.5765 410.5343 0.3001 -1.0000 -1.0000 5202854 1573851167.90 151.5428 59.9981 32.0000 1.9501 1.9578 408.6400 410.5979 0.3001 -1.0000 -1.0000 5202933 1573851168.00 151.5428 59.9981 32.0000 1.9494 1.9571 408.5938 410.5522 0.3002 -1.0000 -1.0000 5203307 1573851168.10 151.5428 59.9981 32.0000 1.9493 1.9569 408.5032 410.4604 0.3000 -1.0000 -1.0000 5203370 1573851168.20 151.5428 59.9981 32.0000 1.9494 1.9571 408.5946 410.5519 0.3001 -1.0000 -1.0000 5203433 1573851168.30 151.4682 59.9981 32.0000 1.9495 1.9572 408.5827 410.5406 0.3002 -1.0000 -1.0000 5203511 1573851168.40 151.4682 59.9981 32.0000 1.9497 1.9574 408.5683 410.5277 0.3004 -1.0000 -1.0000 5203573 1573851168.50 151.4682 59.9981 32.0000 1.9496 1.9573 408.4214 410.3819 0.3006 -1.0000 -1.0000 5204433 1573851168.60 151.4682 59.9981 32.0000 1.9496 1.9572 408.4920 410.4496 0.3002 -1.0000 -1.0000 5204495 1573851168.70 151.4682 59.9981 32.0000 1.9499 1.9576 408.5304 410.4886 0.3002 -1.0000 -1.0000 5204557 1573851168.80 151.5275 59.9981 32.0000 1.9502 1.9578 408.4822 410.4399 0.3002 -1.0000 -1.0000 5204636 1573851168.90 151.5275 59.9981 32.0000 1.9495 1.9572 408.3355 410.2923 0.3002 -1.0000 -1.0000 5204698 1573851169.00 151.5275 59.9981 32.0000 1.9502 1.9579 408.4323 410.3908 0.3004 -1.0000 -1.0000 5204761 1573851169.10 151.5275 59.9981 32.0000 1.9497 1.9573 408.3503 410.3084 0.3003 -1.0000 -1.0000 5204823 1573851169.20 151.5275 59.9981 32.0000 1.9489 1.9566 408.5168 410.4756 0.3003 -1.0000 -1.0000 5204886 1573851169.30 151.5254 59.9981 32.0000 1.9497 1.9574 408.5299 410.4887 0.3003 -1.0000 -1.0000 5204948 1573851169.40 151.5101 59.9981 32.0000 1.9494 1.9571 408.4765 410.4361 0.3005 -1.0000 -1.0000 5205026 1573851169.50 151.5101 59.9981 32.0000 1.9500 1.9577 408.4742 410.4331 0.3004 -1.0000 -1.0000 5205557 1573851169.60 151.5101 59.9981 32.0000 1.9496 1.9573 408.3716 410.3308 0.3005 -1.0000 -1.0000 5205620 1573851169.70 151.5101 59.9981 32.0000 1.9501 1.9578 408.3814 410.3416 0.3007 -1.0000 -1.0000 5205682 1573851169.80 151.5101 59.9981 32.0000 1.9506 1.9583 408.3633 410.3227 0.3006 -1.0000 -1.0000 5205745 1573851169.90 151.4380 59.9988 32.0000 1.9506 1.9583 408.4047 410.3647 0.3006 -1.0000 -1.0000 5205807 1573851170.00 151.4380 59.9988 32.0000 1.9504 1.9581 408.4302 410.3896 0.3005 -1.0000 -1.0000 5205886 1573851170.10 151.5042 59.9988 32.0000 1.9507 1.9583 408.3258 410.2853 0.3005 -1.0000 -1.0000 5205948 1573851170.20 151.5286 59.9988 32.0000 1.9495 1.9572 408.4159 410.3749 0.3005 -1.0000 -1.0000 5206011 1573851170.30 151.5286 59.9988 32.0000 1.9497 1.9574 408.4792 410.4379 0.3003 -1.0000 -1.0000 5206089 1573851170.40 151.5286 59.9988 32.0000 1.9490 1.9567 408.5089 410.4678 0.3004 -1.0000 -1.0000 5206151 1573851170.50 151.5286 59.9988 32.0000 1.9497 1.9574 408.5915 410.5513 0.3004 -1.0000 -1.0000 5206214 1573851170.60 151.5286 59.9988 32.0000 1.9491 1.9568 408.5596 410.5190 0.3004 -1.0000 -1.0000 5206276 1573851170.70 151.5286 59.9988 32.0000 1.9493 1.9569 408.5903 410.5513 0.3006 -1.0000 -1.0000 5206339 1573851170.80 151.5286 59.9988 32.0000 1.9497 1.9574 408.4729 410.4330 0.3005 -1.0000 -1.0000 5206417 1573851170.90 151.4484 59.9988 32.0000 1.9500 1.9577 408.3505 410.3089 0.3004 -1.0000 -1.0000 5206479 1573851171.00 151.4484 59.9988 32.0000 1.9497 1.9574 408.3586 410.3183 0.3006 -1.0000 -1.0000 5206542 1573851171.10 151.4484 59.9988 32.0000 1.9499 1.9576 408.3561 410.3157 0.3005 -1.0000 -1.0000 5206620 1573851171.20 151.5209 59.9988 32.0000 1.9507 1.9584 408.4299 410.3893 0.3005 -1.0000 -1.0000 5206682 1573851171.30 151.5209 59.9988 32.0000 1.9496 1.9573 408.4790 410.4391 0.3006 -1.0000 -1.0000 5206745 1573851171.40 151.5209 59.9988 32.0000 1.9496 1.9573 408.4458 410.4057 0.3005 -1.0000 -1.0000 5206807 1573851171.50 151.5209 59.9988 32.0000 1.9499 1.9576 408.4774 410.4366 0.3004 -1.0000 -1.0000 5206870 1573851171.60 151.5209 59.9988 32.0000 1.9495 1.9572 408.6091 410.5698 0.3004 -1.0000 -1.0000 5206933 1573851171.70 151.5209 59.9988 32.0000 1.9496 1.9573 408.5569 410.5167 0.3006 -1.0000 -1.0000 5207011 1573851171.80 151.5209 59.9988 32.0000 1.9498 1.9575 408.6228 410.5836 0.3005 -1.0000 -1.0000 5207073 1573851171.90 151.5209 59.9988 32.0000 1.9498 1.9575 408.4867 410.4449 0.3004 -1.0000 -1.0000 5207136 1573851172.00 151.5209 59.9988 32.0000 1.9499 1.9576 408.4371 410.3973 0.3007 -1.0000 -1.0000 5207214 1573851172.10 151.5209 59.9988 32.0000 1.9501 1.9578 408.3136 410.2730 0.3006 -1.0000 -1.0000 5207448 1573851172.20 151.5209 59.9988 32.0000 1.9508 1.9585 408.3384 410.2982 0.3006 -1.0000 -1.0000 5207495 1573851172.30 151.5209 59.9988 32.0000 1.9498 1.9575 408.3473 410.3061 0.3004 -1.0000 -1.0000 5207573 1573851172.40 151.4761 59.9988 32.0000 1.9499 1.9576 408.4621 410.4211 0.3004 -1.0000 -1.0000 5207636 1573851172.50 151.4761 59.9988 32.0000 1.9501 1.9578 408.6245 410.5852 0.3005 -1.0000 -1.0000 5207714 1573851172.60 151.4761 59.9988 32.0000 1.9502 1.9578 408.5516 410.5117 0.3006 -1.0000 -1.0000 5208073 1573851172.70 151.4761 59.9988 32.0000 1.9504 1.9581 408.5203 410.4805 0.3005 -1.0000 -1.0000 5208136 1573851172.80 151.4761 59.9988 32.0000 1.9503 1.9580 408.5290 410.4898 0.3006 -1.0000 -1.0000 5208214 1573851172.90 151.4761 59.9988 32.0000 1.9504 1.9581 408.5455 410.5056 0.3005 -1.0000 -1.0000 5208276 1573851173.00 151.4761 59.9988 32.0000 1.9503 1.9580 408.4619 410.4210 0.3004 -1.0000 -1.0000 5208339 1573851173.10 151.4761 59.9988 32.0000 1.9503 1.9580 408.4302 410.3887 0.3004 -1.0000 -1.0000 5208589 1573851173.20 151.4761 59.9988 32.0000 1.9505 1.9582 408.4485 410.4081 0.3005 -1.0000 -1.0000 5208651 1573851173.30 151.4761 59.9988 32.0000 1.9501 1.9578 408.3846 410.3453 0.3007 -1.0000 -1.0000 5208714 1573851173.40 151.5268 59.9988 32.0000 1.9499 1.9575 408.3960 410.3555 0.3004 -1.0000 -1.0000 5208792 1573851173.50 151.5268 59.9988 32.0000 1.9498 1.9575 408.3888 410.3469 0.3003 -1.0000 -1.0000 5208854 1573851173.60 151.5268 59.9988 32.0000 1.9493 1.9570 408.4532 410.4130 0.3006 -1.0000 -1.0000 5209073 1573851173.70 151.4108 59.9988 32.0000 1.9502 1.9579 408.5043 410.4638 0.3005 -1.0000 -1.0000 5209151 1573851173.80 151.4108 59.9988 32.0000 1.9500 1.9577 408.5416 410.5015 0.3005 -1.0000 -1.0000 5209214 1573851173.90 151.4108 59.9988 32.0000 1.9493 1.9570 408.5355 410.4954 0.3005 -1.0000 -1.0000 5209292 1573851174.00 151.4108 59.9988 32.0000 1.9498 1.9575 408.5094 410.4702 0.3006 -1.0000 -1.0000 5209370 1573851174.10 151.4108 59.9988 32.0000 1.9494 1.9571 408.5600 410.5201 0.3005 -1.0000 -1.0000 5209542 1573851174.20 151.5113 59.9988 32.0000 1.9501 1.9577 408.5141 410.4731 0.3003 -1.0000 -1.0000 5209604 1573851174.30 151.5256 59.9988 32.0000 1.9496 1.9573 408.5147 410.4755 0.3006 -1.0000 -1.0000 5209682 1573851174.40 151.5256 59.9988 32.0000 1.9493 1.9570 408.4279 410.3861 0.3002 -1.0000 -1.0000 5209745 1573851174.50 151.5256 59.9988 32.0000 1.9504 1.9581 408.4434 410.4024 0.3004 -1.0000 -1.0000 5209807 1573851174.60 151.3749 59.9984 32.0000 1.9502 1.9579 408.3852 410.3437 0.3004 -1.0000 -1.0000 5209870 1573851174.70 151.3749 59.9984 32.0000 1.9501 1.9578 408.4195 410.3792 0.3005 -1.0000 -1.0000 5210057 1573851174.80 151.3749 59.9984 32.0000 1.9495 1.9572 408.3802 410.3403 0.3006 -1.0000 -1.0000 5210120 1573851174.90 151.3749 59.9984 32.0000 1.9496 1.9573 408.3822 410.3413 0.3005 -1.0000 -1.0000 5210182 1573851175.00 151.3749 59.9984 32.0000 1.9485 1.9561 408.4637 410.4230 0.3005 -1.0000 -1.0000 5210245 1573851175.10 151.4008 59.9984 32.0000 1.9490 1.9566 408.4846 410.4441 0.3005 -1.0000 -1.0000 5210323 1573851175.20 151.5229 59.9984 32.0000 1.9492 1.9569 408.4779 410.4385 0.3007 -1.0000 -1.0000 5210651 1573851175.30 151.5229 59.9984 32.0000 1.9491 1.9568 408.4653 410.4259 0.3006 -1.0000 -1.0000 5210714 1573851175.40 151.5229 59.9984 32.0000 1.9500 1.9577 408.4179 410.3768 0.3004 -1.0000 -1.0000 5210792 1573851175.50 151.5229 59.9984 32.0000 1.9497 1.9574 408.4519 410.4122 0.3006 -1.0000 -1.0000 5210854 1573851175.60 151.5229 59.9984 32.0000 1.9497 1.9574 408.3644 410.3238 0.3006 -1.0000 -1.0000 5210917 1573851175.70 151.4545 59.9984 32.0000 1.9499 1.9576 408.2740 410.2335 0.3006 -1.0000 -1.0000 5211245 1573851175.80 151.4545 59.9984 32.0000 1.9493 1.9570 408.2952 410.2526 0.3003 -1.0000 -1.0000 5211307 1573851175.90 151.4545 59.9984 32.0000 1.9493 1.9570 408.3098 410.2670 0.3001 -1.0000 -1.0000 5211370 1573851176.00 151.4545 59.9984 32.0000 1.9490 1.9567 408.2696 410.2269 0.3003 -1.0000 -1.0000 5211448 1573851176.10 151.4545 59.9984 32.0000 1.9489 1.9566 408.5270 410.4866 0.3005 -1.0000 -1.0000 5211511 1573851176.20 151.4398 59.9984 32.0000 1.9484 1.9561 408.5349 410.4953 0.3006 -1.0000 -1.0000 5211651 1573851176.30 151.4368 59.9984 32.0000 1.9493 1.9570 408.5471 410.5066 0.3003 -1.0000 -1.0000 5211714 1573851176.40 151.4368 59.9984 32.0000 1.9502 1.9579 408.4051 410.3650 0.3005 -1.0000 -1.0000 5211792 1573851176.50 151.4368 59.9984 32.0000 1.9507 1.9584 408.3737 410.3317 0.3003 -1.0000 -1.0000 5211854 1573851176.60 151.4368 59.9984 32.0000 1.9504 1.9581 408.3421 410.3007 0.3005 -1.0000 -1.0000 5211917 1573851176.70 151.4368 59.9984 32.0000 1.9500 1.9577 408.2894 410.2478 0.3004 -1.0000 -1.0000 5211979 1573851176.80 151.5284 59.9984 32.0000 1.9497 1.9574 408.3875 410.3450 0.3002 -1.0000 -1.0000 5212057 1573851176.90 151.5284 59.9984 32.0000 1.9495 1.9572 408.4789 410.4369 0.3002 -1.0000 -1.0000 5212120 1573851177.00 151.5284 59.9984 32.0000 1.9492 1.9569 408.5841 410.5436 0.3004 -1.0000 -1.0000 5212182 1573851177.10 151.5284 59.9984 32.0000 1.9487 1.9564 408.5159 410.4752 0.3004 -1.0000 -1.0000 5212245 1573851177.20 151.5284 59.9984 32.0000 1.9487 1.9564 408.4373 410.3977 0.3007 -1.0000 -1.0000 5212432 1573851177.30 151.5154 59.9984 32.0000 1.9497 1.9574 408.3683 410.3274 0.3004 -1.0000 -1.0000 5212495 1573851177.40 151.4147 59.9984 32.0000 1.9498 1.9575 408.2865 410.2448 0.3004 -1.0000 -1.0000 5212557 1573851177.50 151.4147 59.9984 32.0000 1.9498 1.9574 408.3368 410.2952 0.3005 -1.0000 -1.0000 5212636 1573851177.60 151.4147 59.9984 32.0000 1.9496 1.9573 408.4116 410.3696 0.3003 -1.0000 -1.0000 5212682 1573851177.70 151.4147 59.9984 32.0000 1.9498 1.9575 408.5029 410.4614 0.3003 -1.0000 -1.0000 5212761 1573851177.80 151.4147 59.9984 32.0000 1.9490 1.9567 408.4910 410.4496 0.3004 -1.0000 -1.0000 5212823 1573851177.90 151.4627 59.9984 32.0000 1.9501 1.9578 408.6009 410.5597 0.3002 -1.0000 -1.0000 5212886 1573851178.00 151.4627 59.9984 32.0000 1.9499 1.9576 408.4805 410.4397 0.3004 -1.0000 -1.0000 5212964 1573851178.10 151.4627 59.9984 32.0000 1.9496 1.9573 408.5271 410.4858 0.3002 -1.0000 -1.0000 5213026 1573851178.20 151.4627 59.9984 32.0000 1.9494 1.9571 408.5639 410.5235 0.3004 -1.0000 -1.0000 5213089 1573851178.30 151.4627 59.9984 32.0000 1.9496 1.9573 408.4356 410.3946 0.3005 -1.0000 -1.0000 5213823 1573851178.40 151.4627 59.9984 32.0000 1.9499 1.9576 408.3421 410.3009 0.3003 -1.0000 -1.0000 5213886 1573851178.50 151.4627 59.9984 32.0000 1.9501 1.9577 408.2949 410.2526 0.3004 -1.0000 -1.0000 5213964 1573851178.60 151.4627 59.9984 32.0000 1.9502 1.9579 408.2600 410.2180 0.3004 -1.0000 -1.0000 5214026 1573851178.70 151.4709 59.9984 32.0000 1.9514 1.9591 408.3258 410.2832 0.3002 -1.0000 -1.0000 5214089 1573851178.80 151.4709 59.9984 32.0000 1.9504 1.9580 408.3206 410.2781 0.3003 -1.0000 -1.0000 5214167 1573851178.90 151.4709 59.9984 32.0000 1.9500 1.9577 408.3751 410.3333 0.3004 -1.0000 -1.0000 5214229 1573851179.00 151.4709 59.9984 32.0000 1.9498 1.9575 408.4145 410.3733 0.3004 -1.0000 -1.0000 5214292 1573851179.10 151.4709 59.9984 32.0000 1.9493 1.9570 408.5715 410.5315 0.3004 -1.0000 -1.0000 5214354 1573851179.20 151.4729 59.9984 32.0000 1.9488 1.9565 408.4766 410.4349 0.3003 -1.0000 -1.0000 5214432 1573851179.30 151.5093 59.9984 32.0000 1.9498 1.9575 408.5467 410.5054 0.3003 -1.0000 -1.0000 5214604 1573851179.40 151.5093 59.9984 32.0000 1.9492 1.9569 408.5584 410.5178 0.3004 -1.0000 -1.0000 5214667 1573851179.50 151.4824 59.9985 32.0000 1.9501 1.9578 408.5259 410.4845 0.3002 -1.0000 -1.0000 5214729 1573851179.60 151.4456 59.9986 32.0000 1.9498 1.9575 408.4138 410.3714 0.3002 -1.0000 -1.0000 5214792 1573851179.70 151.4456 59.9986 32.0000 1.9498 1.9575 408.5038 410.4627 0.3003 -1.0000 -1.0000 5214870 1573851179.80 151.4456 59.9986 32.0000 1.9505 1.9582 408.3811 410.3387 0.3003 -1.0000 -1.0000 5215104 1573851179.90 151.4456 59.9986 32.0000 1.9506 1.9582 408.3690 410.3271 0.3003 -1.0000 -1.0000 5215167 1573851180.00 151.4456 59.9986 32.0000 1.9504 1.9581 408.3638 410.3199 0.3000 -1.0000 -1.0000 5215229 1573851180.10 151.4456 59.9986 32.0000 1.9501 1.9578 408.4245 410.3813 0.3002 -1.0000 -1.0000 5215292 1573851180.20 151.4456 59.9986 32.0000 1.9499 1.9576 408.5039 410.4619 0.3002 -1.0000 -1.0000 5215354 1573851180.30 151.4456 59.9986 32.0000 1.9497 1.9574 408.6356 410.5939 0.3002 -1.0000 -1.0000 5215604 1573851180.40 151.4456 59.9986 32.0000 1.9494 1.9571 408.5645 410.5232 0.3003 -1.0000 -1.0000 5215667 1573851180.50 151.4456 59.9986 32.0000 1.9498 1.9575 408.5514 410.5107 0.3004 -1.0000 -1.0000 5215729 1573851180.60 151.4456 59.9986 32.0000 1.9502 1.9578 408.4671 410.4251 0.3003 -1.0000 -1.0000 5215792 1573851180.70 151.5405 59.9986 32.0000 1.9500 1.9577 408.4859 410.4451 0.3004 -1.0000 -1.0000 5215854 1573851180.80 151.5963 59.9986 32.0000 1.9504 1.9581 408.5018 410.4601 0.3002 -1.0000 -1.0000 5216604 1573851180.90 151.5963 59.9986 32.0000 1.9507 1.9584 408.4248 410.3834 0.3003 -1.0000 -1.0000 5216667 1573851181.00 151.5963 59.9986 32.0000 1.9503 1.9580 408.3993 410.3574 0.3004 -1.0000 -1.0000 5216729 1573851181.10 151.5963 59.9986 32.0000 1.9504 1.9581 408.3305 410.2880 0.3002 -1.0000 -1.0000 5216807 1573851181.20 151.5963 59.9986 32.0000 1.9503 1.9580 408.3188 410.2759 0.3002 -1.0000 -1.0000 5216870 1573851181.30 151.4867 59.9986 32.0000 1.9503 1.9580 408.3757 410.3338 0.3004 -1.0000 -1.0000 5216933 1573851181.40 151.4865 59.9986 32.0000 1.9493 1.9570 408.5334 410.4917 0.3001 -1.0000 -1.0000 5217011 1573851181.50 151.4865 59.9986 32.0000 1.9503 1.9579 408.4715 410.4300 0.3003 -1.0000 -1.0000 5217073 1573851181.60 151.4865 59.9986 32.0000 1.9493 1.9570 408.5510 410.5100 0.3004 -1.0000 -1.0000 5217136 1573851181.70 151.4865 59.9986 32.0000 1.9498 1.9574 408.4844 410.4439 0.3005 -1.0000 -1.0000 5217198 1573851181.80 151.5832 59.9986 32.0000 1.9503 1.9580 408.3845 410.3424 0.3002 -1.0000 -1.0000 5217261 1573851181.90 151.5832 59.9986 32.0000 1.9511 1.9588 408.3554 410.3128 0.3003 -1.0000 -1.0000 5217323 1573851182.00 151.5832 59.9986 32.0000 1.9507 1.9584 408.3859 410.3438 0.3003 -1.0000 -1.0000 5217401 1573851182.10 151.5832 59.9986 32.0000 1.9506 1.9583 408.3894 410.3468 0.3002 -1.0000 -1.0000 5217464 1573851182.20 151.5832 59.9986 32.0000 1.9500 1.9576 408.3625 410.3207 0.3004 -1.0000 -1.0000 5217526 1573851182.30 151.5344 59.9986 32.0000 1.9501 1.9578 408.3746 410.3320 0.3001 -1.0000 -1.0000 5217604 1573851182.40 151.4714 59.9986 32.0000 1.9499 1.9576 408.4795 410.4360 0.3000 -1.0000 -1.0000 5217823 1573851182.50 151.4714 59.9986 32.0000 1.9490 1.9566 408.5400 410.4974 0.3002 -1.0000 -1.0000 5217901 1573851182.60 151.4714 59.9986 32.0000 1.9501 1.9578 408.5289 410.4873 0.3002 -1.0000 -1.0000 5217964 1573851182.70 151.4714 59.9986 32.0000 1.9496 1.9573 408.6289 410.5890 0.3005 -1.0000 -1.0000 5218026 1573851182.80 151.4714 59.9986 32.0000 1.9494 1.9571 408.5446 410.5040 0.3004 -1.0000 -1.0000 5218089 1573851182.90 151.4714 59.9986 32.0000 1.9496 1.9573 408.5235 410.4823 0.3003 -1.0000 -1.0000 5218167 1573851183.00 151.5535 59.9986 32.0000 1.9504 1.9581 408.4234 410.3807 0.3002 -1.0000 -1.0000 5218230 1573851183.10 151.5535 59.9986 32.0000 1.9501 1.9578 408.5084 410.4678 0.3003 -1.0000 -1.0000 5218307 1573851183.20 151.5535 59.9986 32.0000 1.9498 1.9575 408.3801 410.3367 0.3001 -1.0000 -1.0000 5218370 1573851183.30 151.5535 59.9986 32.0000 1.9496 1.9573 408.3644 410.3227 0.3004 -1.0000 -1.0000 5218432 1573851183.40 151.5535 59.9986 32.0000 1.9497 1.9574 408.3267 410.2834 0.3002 -1.0000 -1.0000 5218667 1573851183.50 151.4807 59.9986 32.0000 1.9497 1.9574 408.3909 410.3483 0.3002 -1.0000 -1.0000 5218729 1573851183.60 151.4079 59.9986 32.0000 1.9492 1.9569 408.4322 410.3890 0.3001 -1.0000 -1.0000 5218792 1573851183.70 151.4079 59.9986 32.0000 1.9494 1.9571 408.5526 410.5124 0.3004 -1.0000 -1.0000 5218854 1573851183.80 151.4079 59.9986 32.0000 1.9489 1.9566 408.5624 410.5206 0.3002 -1.0000 -1.0000 5218917 1573851183.90 151.4079 59.9986 32.0000 1.9488 1.9565 408.5194 410.4777 0.3003 -1.0000 -1.0000 5219292 1573851184.00 151.4079 59.9986 32.0000 1.9498 1.9575 408.5869 410.5462 0.3003 -1.0000 -1.0000 5219370 1573851184.10 151.4741 59.9986 32.0000 1.9502 1.9579 408.4360 410.3946 0.3003 -1.0000 -1.0000 5219448 1573851184.20 151.4741 59.9986 32.0000 1.9503 1.9580 408.4454 410.4051 0.3005 -1.0000 -1.0000 5219511 1573851184.30 151.4741 59.9986 32.0000 1.9499 1.9576 408.3182 410.2761 0.3004 -1.0000 -1.0000 5219573 1573851184.40 151.4741 59.9986 32.0000 1.9504 1.9581 408.3172 410.2760 0.3004 -1.0000 -1.0000 5219636 1573851184.50 151.4741 59.9986 32.0000 1.9501 1.9578 408.4479 410.4070 0.3004 -1.0000 -1.0000 5219714 1573851184.60 151.4579 59.9990 32.0000 1.9500 1.9577 408.4296 410.3869 0.3002 -1.0000 -1.0000 5219776 1573851184.70 151.4559 59.9991 32.0000 1.9496 1.9573 408.3077 410.2653 0.3003 -1.0000 -1.0000 5219839 1573851184.80 151.4559 59.9991 32.0000 1.9496 1.9573 408.4070 410.3642 0.3002 -1.0000 -1.0000 5219917 1573851184.90 151.4559 59.9991 32.0000 1.9494 1.9570 408.4673 410.4256 0.3002 -1.0000 -1.0000 5220089 1573851185.00 151.4559 59.9991 32.0000 1.9489 1.9566 408.5264 410.4842 0.3002 -1.0000 -1.0000 5220151 1573851185.10 151.4559 59.9991 32.0000 1.9495 1.9572 408.5300 410.4892 0.3004 -1.0000 -1.0000 5220229 1573851185.20 151.5195 59.9991 32.0000 1.9499 1.9576 408.5115 410.4716 0.3006 -1.0000 -1.0000 5220292 1573851185.30 151.5195 59.9991 32.0000 1.9497 1.9574 408.5542 410.5139 0.3002 -1.0000 -1.0000 5220354 1573851185.40 151.5195 59.9991 32.0000 1.9500 1.9577 408.4498 410.4079 0.3003 -1.0000 -1.0000 5220604 1573851185.50 151.5195 59.9991 32.0000 1.9507 1.9584 408.3608 410.3182 0.3003 -1.0000 -1.0000 5220667 1573851185.60 151.5195 59.9991 32.0000 1.9506 1.9583 408.4271 410.3848 0.3002 -1.0000 -1.0000 5220729 1573851185.70 151.4678 59.9991 32.0000 1.9506 1.9583 408.3562 410.3138 0.3003 -1.0000 -1.0000 5220807 1573851185.80 151.4678 59.9991 32.0000 1.9496 1.9572 408.4046 410.3628 0.3004 -1.0000 -1.0000 5220870 1573851185.90 151.4678 59.9991 32.0000 1.9501 1.9578 408.3639 410.3212 0.3001 -1.0000 -1.0000 5220933 1573851186.00 151.4678 59.9991 32.0000 1.9504 1.9580 408.2332 410.1896 0.3002 -1.0000 -1.0000 5221917 1573851186.10 151.4678 59.9991 32.0000 1.9497 1.9574 408.3915 410.3483 0.3001 -1.0000 -1.0000 5221979 1573851186.20 151.4678 59.9991 32.0000 1.9490 1.9567 408.4392 410.3965 0.3002 -1.0000 -1.0000 5222042 1573851186.30 151.4808 59.9991 32.0000 1.9487 1.9563 408.5223 410.4804 0.3002 -1.0000 -1.0000 5222104 1573851186.40 151.4963 59.9991 32.0000 1.9486 1.9563 408.5695 410.5278 0.3003 -1.0000 -1.0000 5222167 1573851186.50 151.4963 59.9991 32.0000 1.9493 1.9570 408.6139 410.5717 0.3000 -1.0000 -1.0000 5222245 1573851186.60 151.4963 59.9991 32.0000 1.9500 1.9577 408.5996 410.5569 0.3001 -1.0000 -1.0000 5222307 1573851186.70 151.4963 59.9991 32.0000 1.9492 1.9569 408.5839 410.5416 0.3001 -1.0000 -1.0000 5222370 1573851186.80 151.4963 59.9991 32.0000 1.9493 1.9570 408.5488 410.5066 0.3002 -1.0000 -1.0000 5222448 1573851186.90 151.5336 59.9991 32.0000 1.9493 1.9570 408.4167 410.3741 0.3001 -1.0000 -1.0000 5222511 1573851187.00 151.5336 59.9991 32.0000 1.9498 1.9574 408.3675 410.3233 0.3001 -1.0000 -1.0000 5222573 1573851187.10 151.5336 59.9991 32.0000 1.9506 1.9583 408.4225 410.3787 0.3000 -1.0000 -1.0000 5222651 1573851187.20 151.5336 59.9991 32.0000 1.9500 1.9577 408.4297 410.3870 0.3001 -1.0000 -1.0000 5222714 1573851187.30 151.5336 59.9991 32.0000 1.9499 1.9576 408.4236 410.3796 0.2999 -1.0000 -1.0000 5222776 1573851187.40 151.4712 59.9991 32.0000 1.9494 1.9570 408.5204 410.4764 0.2999 -1.0000 -1.0000 5222854 1573851187.50 151.4664 59.9991 32.0000 1.9496 1.9572 408.3537 410.3099 0.3001 -1.0000 -1.0000 5222917 1573851187.60 151.4664 59.9991 32.0000 1.9499 1.9575 408.4432 410.3993 0.2999 -1.0000 -1.0000 5222979 1573851187.70 151.4664 59.9991 32.0000 1.9501 1.9577 408.5551 410.5116 0.2999 -1.0000 -1.0000 5223042 1573851187.80 151.4664 59.9991 32.0000 1.9497 1.9574 408.5244 410.4805 0.2999 -1.0000 -1.0000 5223104 1573851187.90 151.4664 59.9991 32.0000 1.9496 1.9572 408.6014 410.5588 0.3001 -1.0000 -1.0000 5223167 1573851188.00 151.4664 59.9991 32.0000 1.9496 1.9573 408.6378 410.5945 0.3000 -1.0000 -1.0000 5223417 1573851188.10 151.4664 59.9991 32.0000 1.9502 1.9579 408.6160 410.5736 0.3001 -1.0000 -1.0000 5223479 1573851188.20 151.4664 59.9991 32.0000 1.9494 1.9571 408.5322 410.4888 0.2999 -1.0000 -1.0000 5223542 1573851188.30 151.4664 59.9991 32.0000 1.9489 1.9566 408.5321 410.4894 0.3001 -1.0000 -1.0000 5223620 1573851188.40 151.4664 59.9991 32.0000 1.9480 1.9557 408.4945 410.4516 0.3000 -1.0000 -1.0000 5223682 1573851188.50 151.4472 59.9991 32.0000 1.9496 1.9573 408.3990 410.3543 0.2999 -1.0000 -1.0000 5223933 1573851188.60 151.4461 59.9991 32.0000 1.9496 1.9573 408.3573 410.3123 0.2998 -1.0000 -1.0000 5223995 1573851188.70 151.4461 59.9991 32.0000 1.9503 1.9580 408.3506 410.3056 0.2999 -1.0000 -1.0000 5224057 1573851188.80 151.4461 59.9991 32.0000 1.9504 1.9580 408.4505 410.4058 0.2998 -1.0000 -1.0000 5224136 1573851188.90 151.4461 59.9991 32.0000 1.9498 1.9574 408.4745 410.4292 0.2998 -1.0000 -1.0000 5224198 1573851189.00 151.4461 59.9991 32.0000 1.9505 1.9582 408.4688 410.4239 0.2998 -1.0000 -1.0000 5224417 1573851189.10 151.4461 59.9991 32.0000 1.9494 1.9571 408.5038 410.4591 0.2998 -1.0000 -1.0000 5224495 1573851189.20 151.5101 59.9991 32.0000 1.9490 1.9566 408.5252 410.4811 0.2998 -1.0000 -1.0000 5224557 1573851189.30 151.5101 59.9991 32.0000 1.9496 1.9573 408.4934 410.4483 0.2998 -1.0000 -1.0000 5224620 1573851189.40 151.5101 59.9991 32.0000 1.9494 1.9571 408.4970 410.4503 0.2995 -1.0000 -1.0000 5224682 1573851189.50 151.5101 59.9991 32.0000 1.9493 1.9570 408.5216 410.4759 0.2998 -1.0000 -1.0000 5224745 1573851189.60 151.5101 59.9991 32.0000 1.9496 1.9573 408.4517 410.4076 0.2999 -1.0000 -1.0000 5225073 1573851189.70 151.5084 59.9992 32.0000 1.9495 1.9572 408.4410 410.3961 0.2998 -1.0000 -1.0000 5225151 1573851189.80 151.5026 59.9996 32.0000 1.9495 1.9571 408.4146 410.3688 0.2997 -1.0000 -1.0000 5225214 1573851189.90 151.5026 59.9996 32.0000 1.9506 1.9582 408.3712 410.3239 0.2994 -1.0000 -1.0000 5225276 1573851190.00 151.5026 59.9996 32.0000 1.9502 1.9579 408.3043 410.2580 0.2998 -1.0000 -1.0000 5225339 1573851190.10 151.5026 59.9996 32.0000 1.9509 1.9586 408.3881 410.3425 0.2997 -1.0000 -1.0000 5225589 1573851190.20 151.5026 59.9996 32.0000 1.9509 1.9586 408.4197 410.3736 0.2997 -1.0000 -1.0000 5225651 1573851190.30 151.6160 59.9996 32.0000 1.9509 1.9586 408.4933 410.4489 0.2998 -1.0000 -1.0000 5225729 1573851190.40 151.6160 59.9996 32.0000 1.9508 1.9584 408.3774 410.3308 0.2996 -1.0000 -1.0000 5225792 1573851190.50 151.6160 59.9996 32.0000 1.9504 1.9581 408.4297 410.3842 0.2998 -1.0000 -1.0000 5225854 1573851190.60 151.6160 59.9996 32.0000 1.9499 1.9575 408.4674 410.4200 0.2994 -1.0000 -1.0000 5226104 1573851190.70 151.6160 59.9996 32.0000 1.9496 1.9572 408.5499 410.5036 0.2995 -1.0000 -1.0000 5226167 1573851190.80 151.6160 59.9996 32.0000 1.9493 1.9570 408.5397 410.4942 0.2997 -1.0000 -1.0000 5226245 1573851190.90 151.4380 59.9996 32.0000 1.9498 1.9575 408.5455 410.4997 0.2996 -1.0000 -1.0000 5226307 1573851191.00 151.3856 59.9996 32.0000 1.9504 1.9580 408.4790 410.4334 0.2997 -1.0000 -1.0000 5226370 1573851191.10 151.3856 59.9996 32.0000 1.9502 1.9578 408.3072 410.2609 0.2997 -1.0000 -1.0000 5226557 1573851191.20 151.3856 59.9996 32.0000 1.9499 1.9576 408.3219 410.2751 0.2996 -1.0000 -1.0000 5226620 1573851191.30 151.3856 59.9996 32.0000 1.9509 1.9586 408.4448 410.3983 0.2996 -1.0000 -1.0000 5226682 1573851191.40 151.3856 59.9996 32.0000 1.9503 1.9580 408.3570 410.3088 0.2993 -1.0000 -1.0000 5226761 1573851191.50 151.5708 59.9996 32.0000 1.9511 1.9588 408.4217 410.3765 0.2997 -1.0000 -1.0000 5226823 1573851191.60 151.5708 59.9996 32.0000 1.9507 1.9583 408.4161 410.3690 0.2995 -1.0000 -1.0000 5227057 1573851191.70 151.5708 59.9996 32.0000 1.9504 1.9580 408.3448 410.2978 0.2996 -1.0000 -1.0000 5227120 1573851191.80 151.5708 59.9996 32.0000 1.9494 1.9570 408.4519 410.4061 0.2996 -1.0000 -1.0000 5227182 1573851191.90 151.5708 59.9996 32.0000 1.9495 1.9571 408.5640 410.5175 0.2994 -1.0000 -1.0000 5227245 1573851192.00 151.4975 59.9996 32.0000 1.9498 1.9574 408.5666 410.5209 0.2997 -1.0000 -1.0000 5227323 1573851192.10 151.4608 59.9996 32.0000 1.9491 1.9567 408.5495 410.5042 0.2997 -1.0000 -1.0000 5227807 1573851192.20 151.4608 59.9996 32.0000 1.9492 1.9568 408.5183 410.4728 0.2996 -1.0000 -1.0000 5227870 1573851192.30 151.4608 59.9996 32.0000 1.9495 1.9572 408.5096 410.4658 0.3000 -1.0000 -1.0000 5227948 1573851192.40 151.4608 59.9996 32.0000 1.9499 1.9576 408.5205 410.4756 0.2998 -1.0000 -1.0000 5228011 1573851192.50 151.4608 59.9996 32.0000 1.9497 1.9574 408.4598 410.4150 0.2998 -1.0000 -1.0000 5228073 1573851192.60 151.5218 59.9996 32.0000 1.9505 1.9581 408.3761 410.3289 0.2995 -1.0000 -1.0000 5228401 1573851192.70 151.5218 59.9996 32.0000 1.9506 1.9582 408.4522 410.4068 0.2997 -1.0000 -1.0000 5228464 1573851192.80 151.5218 59.9996 32.0000 1.9505 1.9581 408.3876 410.3411 0.2996 -1.0000 -1.0000 5228542 1573851192.90 151.5218 59.9996 32.0000 1.9499 1.9576 408.4320 410.3866 0.2997 -1.0000 -1.0000 5228604 1573851193.00 151.5218 59.9996 32.0000 1.9492 1.9568 408.4912 410.4451 0.2996 -1.0000 -1.0000 5228667 1573851193.10 151.5218 59.9996 32.0000 1.9501 1.9578 408.4439 410.3983 0.2998 -1.0000 -1.0000 5228807 1573851193.20 151.5225 59.9996 32.0000 1.9499 1.9575 408.5269 410.4826 0.2999 -1.0000 -1.0000 5228870 1573851193.30 151.5226 59.9996 32.0000 1.9499 1.9576 408.6145 410.5708 0.2999 -1.0000 -1.0000 5228933 1573851193.40 151.5226 59.9996 32.0000 1.9496 1.9573 408.5411 410.4975 0.2999 -1.0000 -1.0000 5229011 1573851193.50 151.5226 59.9996 32.0000 1.9495 1.9572 408.5800 410.5349 0.2998 -1.0000 -1.0000 5229073 1573851193.60 151.5226 59.9996 32.0000 1.9502 1.9579 408.5518 410.5078 0.2999 -1.0000 -1.0000 5229136 1573851193.70 151.5226 59.9996 32.0000 1.9512 1.9589 408.4354 410.3905 0.2998 -1.0000 -1.0000 5229198 1573851193.80 151.4827 59.9996 32.0000 1.9508 1.9584 408.4319 410.3872 0.2998 -1.0000 -1.0000 5229261 1573851193.90 151.4827 59.9996 32.0000 1.9512 1.9588 408.3644 410.3196 0.2999 -1.0000 -1.0000 5229323 1573851194.00 151.4827 59.9996 32.0000 1.9509 1.9585 408.4285 410.3839 0.2998 -1.0000 -1.0000 5229401 1573851194.10 151.4827 59.9996 32.0000 1.9509 1.9586 408.4091 410.3631 0.2997 -1.0000 -1.0000 5229464 1573851194.20 151.4827 59.9996 32.0000 1.9500 1.9577 408.4702 410.4250 0.2997 -1.0000 -1.0000 5229604 1573851194.30 151.5763 59.9996 32.0000 1.9502 1.9578 408.4932 410.4493 0.3001 -1.0000 -1.0000 5229682 1573851194.40 151.5763 59.9996 32.0000 1.9499 1.9576 408.6266 410.5819 0.2998 -1.0000 -1.0000 5229745 1573851194.50 151.5763 59.9996 32.0000 1.9495 1.9571 408.6209 410.5781 0.3000 -1.0000 -1.0000 5229807 1573851194.60 151.5763 59.9996 32.0000 1.9493 1.9570 408.5840 410.5411 0.3000 -1.0000 -1.0000 5229870 1573851194.70 151.5763 59.9996 32.0000 1.9496 1.9573 408.5332 410.4890 0.2999 -1.0000 -1.0000 5230104 1573851194.80 151.5763 59.9996 32.0000 1.9497 1.9574 408.3807 410.3364 0.2999 -1.0000 -1.0000 5230182 1573851194.90 151.4879 59.9993 32.0000 1.9501 1.9577 408.4628 410.4181 0.2999 -1.0000 -1.0000 5230245 1573851195.00 151.4879 59.9993 32.0000 1.9502 1.9578 408.4114 410.3676 0.3000 -1.0000 -1.0000 5230307 1573851195.10 151.4879 59.9993 32.0000 1.9502 1.9578 408.4180 410.3732 0.2998 -1.0000 -1.0000 5230386 1573851195.20 151.4879 59.9993 32.0000 1.9505 1.9582 408.4270 410.3816 0.2997 -1.0000 -1.0000 5230620 1573851195.30 151.4879 59.9993 32.0000 1.9505 1.9582 408.4224 410.3778 0.2999 -1.0000 -1.0000 5230682 1573851195.40 151.4879 59.9993 32.0000 1.9507 1.9584 408.4165 410.3716 0.2999 -1.0000 -1.0000 5230745 1573851195.50 151.6198 59.9993 32.0000 1.9502 1.9579 408.4848 410.4402 0.2998 -1.0000 -1.0000 5230807 1573851195.60 151.6198 59.9993 32.0000 1.9496 1.9573 408.4160 410.3710 0.2999 -1.0000 -1.0000 5230870 1573851195.70 151.6198 59.9993 32.0000 1.9499 1.9576 408.5914 410.5474 0.2998 -1.0000 -1.0000 5231104 1573851195.80 151.6198 59.9993 32.0000 1.9491 1.9568 408.4725 410.4276 0.2998 -1.0000 -1.0000 5231167 1573851195.90 151.6198 59.9993 32.0000 1.9495 1.9572 408.5983 410.5551 0.3000 -1.0000 -1.0000 5231245 1573851196.00 151.5998 59.9993 32.0000 1.9487 1.9563 408.5618 410.5190 0.3000 -1.0000 -1.0000 5231307 1573851196.10 151.4940 59.9993 32.0000 1.9495 1.9572 408.4823 410.4377 0.2998 -1.0000 -1.0000 5231370 1573851196.20 151.4940 59.9993 32.0000 1.9495 1.9572 408.4991 410.4544 0.2998 -1.0000 -1.0000 5232057 1573851196.30 151.4940 59.9993 32.0000 1.9511 1.9588 408.3504 410.3056 0.2999 -1.0000 -1.0000 5232136 1573851196.40 151.4940 59.9993 32.0000 1.9510 1.9586 408.4114 410.3666 0.2998 -1.0000 -1.0000 5232198 1573851196.50 151.4940 59.9993 32.0000 1.9503 1.9580 408.4559 410.4120 0.2999 -1.0000 -1.0000 5232276 1573851196.60 151.5272 59.9993 32.0000 1.9496 1.9573 408.5019 410.4577 0.2998 -1.0000 -1.0000 5232339 1573851196.70 151.5620 59.9993 32.0000 1.9502 1.9579 408.5366 410.4938 0.3002 -1.0000 -1.0000 5232386 1573851196.80 151.5620 59.9993 32.0000 1.9504 1.9581 408.4958 410.4531 0.3000 -1.0000 -1.0000 5232464 1573851196.90 151.5620 59.9993 32.0000 1.9493 1.9570 408.5247 410.4804 0.2998 -1.0000 -1.0000 5232526 1573851197.00 151.5620 59.9993 32.0000 1.9494 1.9571 408.4366 410.3916 0.2998 -1.0000 -1.0000 5232589 1573851197.10 151.5620 59.9993 32.0000 1.9491 1.9568 408.5693 410.5249 0.2998 -1.0000 -1.0000 5232667 1573851197.20 151.4243 59.9993 32.0000 1.9490 1.9567 408.5009 410.4571 0.3000 -1.0000 -1.0000 5232839 1573851197.30 151.4243 59.9993 32.0000 1.9493 1.9570 408.6036 410.5619 0.3001 -1.0000 -1.0000 5232901 1573851197.40 151.4243 59.9993 32.0000 1.9500 1.9577 408.4821 410.4387 0.3001 -1.0000 -1.0000 5232979 1573851197.50 151.4243 59.9993 32.0000 1.9498 1.9575 408.4280 410.3851 0.3001 -1.0000 -1.0000 5233042 1573851197.60 151.4243 59.9993 32.0000 1.9504 1.9580 408.4213 410.3783 0.3001 -1.0000 -1.0000 5233104 1573851197.70 151.4377 59.9993 32.0000 1.9508 1.9585 408.2840 410.2409 0.3002 -1.0000 -1.0000 5233182 1573851197.80 151.4706 59.9993 32.0000 1.9506 1.9583 408.3841 410.3405 0.3000 -1.0000 -1.0000 5233245 1573851197.90 151.4706 59.9993 32.0000 1.9508 1.9585 408.3989 410.3565 0.3002 -1.0000 -1.0000 5233307 1573851198.00 151.4706 59.9993 32.0000 1.9504 1.9581 408.3801 410.3363 0.3001 -1.0000 -1.0000 5233370 1573851198.10 151.4706 59.9993 32.0000 1.9490 1.9567 408.4665 410.4237 0.3001 -1.0000 -1.0000 5233433 1573851198.20 151.4706 59.9993 32.0000 1.9491 1.9568 408.5884 410.5459 0.3001 -1.0000 -1.0000 5233495 1573851198.30 151.4706 59.9993 32.0000 1.9490 1.9567 408.5844 410.5425 0.3001 -1.0000 -1.0000 5233573 1573851198.40 151.4706 59.9993 32.0000 1.9495 1.9572 408.4472 410.4044 0.3002 -1.0000 -1.0000 5233636 1573851198.50 151.4706 59.9993 32.0000 1.9491 1.9568 408.3878 410.3444 0.3000 -1.0000 -1.0000 5233714 1573851198.60 151.4706 59.9993 32.0000 1.9497 1.9574 408.2993 410.2561 0.3002 -1.0000 -1.0000 5233776 1573851198.70 151.4706 59.9993 32.0000 1.9500 1.9576 408.3039 410.2609 0.3002 -1.0000 -1.0000 5234651 1573851198.80 151.4664 59.9993 32.0000 1.9500 1.9577 408.4222 410.3798 0.3003 -1.0000 -1.0000 5234729 1573851198.90 151.4442 59.9993 32.0000 1.9493 1.9570 408.3829 410.3402 0.3003 -1.0000 -1.0000 5234792 1573851199.00 151.4442 59.9993 32.0000 1.9493 1.9570 408.4467 410.4054 0.3003 -1.0000 -1.0000 5234854 1573851199.10 151.4442 59.9993 32.0000 1.9494 1.9571 408.4544 410.4108 0.3000 -1.0000 -1.0000 5234917 1573851199.20 151.4442 59.9993 32.0000 1.9494 1.9571 408.4918 410.4493 0.3002 -1.0000 -1.0000 5234979 1573851199.30 151.4442 59.9993 32.0000 1.9489 1.9566 408.4697 410.4284 0.3002 -1.0000 -1.0000 5235042 1573851199.40 151.4484 59.9993 32.0000 1.9494 1.9571 408.4446 410.4016 0.3001 -1.0000 -1.0000 5235120 1573851199.50 151.5112 59.9993 32.0000 1.9501 1.9577 408.3759 410.3321 0.3001 -1.0000 -1.0000 5235182 1573851199.60 151.5112 59.9993 32.0000 1.9496 1.9573 408.3715 410.3297 0.3003 -1.0000 -1.0000 5235245 1573851199.70 151.5112 59.9993 32.0000 1.9499 1.9575 408.3830 410.3404 0.3001 -1.0000 -1.0000 5235307 1573851199.80 151.5112 59.9993 32.0000 1.9500 1.9576 408.4686 410.4257 0.3001 -1.0000 -1.0000 5235370 1573851199.90 151.5112 59.9993 32.0000 1.9497 1.9574 408.5329 410.4914 0.3003 -1.0000 -1.0000 5235433 1573851200.00 151.5959 59.9988 32.0000 1.9496 1.9573 408.6286 410.5871 0.3001 -1.0000 -1.0000 5235511 1573851200.10 151.6354 59.9986 32.0000 1.9489 1.9565 408.5127 410.4705 0.3001 -1.0000 -1.0000 5235573 1573851200.20 151.6354 59.9986 32.0000 1.9489 1.9565 408.4706 410.4272 0.3000 -1.0000 -1.0000 5235636 1573851200.30 151.6354 59.9986 32.0000 1.9489 1.9566 408.5002 410.4584 0.3003 -1.0000 -1.0000 5235823 1573851200.40 151.6354 59.9986 32.0000 1.9493 1.9570 408.4758 410.4343 0.3003 -1.0000 -1.0000 5235886 1573851200.50 151.6354 59.9986 32.0000 1.9496 1.9573 408.5401 410.4986 0.3002 -1.0000 -1.0000 5235964 1573851200.60 151.6354 59.9986 32.0000 1.9498 1.9575 408.5255 410.4843 0.3003 -1.0000 -1.0000 5236026 1573851200.70 151.6354 59.9986 32.0000 1.9498 1.9575 408.5157 410.4738 0.3003 -1.0000 -1.0000 5236089 1573851200.80 151.6354 59.9986 32.0000 1.9507 1.9584 408.3883 410.3462 0.3003 -1.0000 -1.0000 5236339 1573851200.90 151.6354 59.9986 32.0000 1.9501 1.9578 408.4548 410.4128 0.3002 -1.0000 -1.0000 5236401 1573851201.00 151.6354 59.9986 32.0000 1.9500 1.9576 408.4496 410.4060 0.3000 -1.0000 -1.0000 5236464 1573851201.10 151.4538 59.9986 32.0000 1.9496 1.9573 408.6315 410.5905 0.3004 -1.0000 -1.0000 5236542 1573851201.20 151.4289 59.9986 32.0000 1.9492 1.9569 408.5528 410.5111 0.3001 -1.0000 -1.0000 5236604 1573851201.30 151.4289 59.9986 32.0000 1.9494 1.9571 408.4401 410.3980 0.3002 -1.0000 -1.0000 5236667 1573851201.40 151.4289 59.9986 32.0000 1.9491 1.9567 408.5525 410.5102 0.3002 -1.0000 -1.0000 5236745 1573851201.50 151.4289 59.9986 32.0000 1.9501 1.9577 408.5498 410.5074 0.3001 -1.0000 -1.0000 5236807 1573851201.60 151.4289 59.9986 32.0000 1.9495 1.9572 408.5684 410.5265 0.3002 -1.0000 -1.0000 5236854 1573851201.70 151.4289 59.9986 32.0000 1.9496 1.9573 408.4544 410.4121 0.3002 -1.0000 -1.0000 5236933 1573851201.80 151.4363 59.9986 32.0000 1.9505 1.9582 408.5074 410.4644 0.3001 -1.0000 -1.0000 5236995 1573851201.90 151.5571 59.9986 32.0000 1.9504 1.9580 408.3503 410.3080 0.3003 -1.0000 -1.0000 5237057 1573851202.00 151.5571 59.9986 32.0000 1.9501 1.9578 408.3317 410.2896 0.3003 -1.0000 -1.0000 5237136 1573851202.10 151.5571 59.9986 32.0000 1.9503 1.9579 408.3014 410.2585 0.3002 -1.0000 -1.0000 5237198 1573851202.20 151.5571 59.9986 32.0000 1.9513 1.9590 408.3629 410.3216 0.3003 -1.0000 -1.0000 5237261 1573851202.30 151.5571 59.9986 32.0000 1.9501 1.9578 408.3622 410.3187 0.3000 -1.0000 -1.0000 5237917 1573851202.40 151.5571 59.9986 32.0000 1.9502 1.9578 408.4298 410.3869 0.3002 -1.0000 -1.0000 5237979 1573851202.50 151.4273 59.9986 32.0000 1.9499 1.9575 408.4733 410.4322 0.3003 -1.0000 -1.0000 5238042 1573851202.60 151.4273 59.9986 32.0000 1.9493 1.9569 408.5822 410.5405 0.3003 -1.0000 -1.0000 5238104 1573851202.70 151.4273 59.9986 32.0000 1.9495 1.9572 408.5886 410.5464 0.3001 -1.0000 -1.0000 5238167 1573851202.80 151.4273 59.9986 32.0000 1.9499 1.9575 408.5258 410.4847 0.3003 -1.0000 -1.0000 5238401 1573851202.90 151.4273 59.9986 32.0000 1.9502 1.9579 408.5796 410.5382 0.3002 -1.0000 -1.0000 5238479 1573851203.00 151.5194 59.9986 32.0000 1.9509 1.9585 408.4674 410.4256 0.3003 -1.0000 -1.0000 5238527 1573851203.10 151.6153 59.9986 32.0000 1.9508 1.9585 408.3262 410.2843 0.3004 -1.0000 -1.0000 5238636 1573851203.20 151.6153 59.9986 32.0000 1.9509 1.9586 408.3270 410.2854 0.3004 -1.0000 -1.0000 5238745 1573851203.30 151.6153 59.9986 32.0000 1.9507 1.9584 408.3651 410.3235 0.3004 -1.0000 -1.0000 5238807 1573851203.40 151.6153 59.9986 32.0000 1.9508 1.9585 408.3831 410.3411 0.3003 -1.0000 -1.0000 5238870 1573851203.50 151.6153 59.9986 32.0000 1.9506 1.9583 408.4268 410.3845 0.3001 -1.0000 -1.0000 5238933 1573851203.60 151.4525 59.9986 32.0000 1.9502 1.9578 408.4061 410.3621 0.3000 -1.0000 -1.0000 5238995 1573851203.70 151.4525 59.9986 32.0000 1.9499 1.9576 408.4239 410.3815 0.3003 -1.0000 -1.0000 5239073 1573851203.80 151.4525 59.9986 32.0000 1.9499 1.9576 408.5982 410.5567 0.3002 -1.0000 -1.0000 5239136 1573851203.90 151.4525 59.9986 32.0000 1.9495 1.9571 408.4498 410.4080 0.3003 -1.0000 -1.0000 5239417 1573851204.00 151.4525 59.9986 32.0000 1.9497 1.9573 408.5635 410.5226 0.3004 -1.0000 -1.0000 5239479 1573851204.10 151.4525 59.9986 32.0000 1.9496 1.9573 408.5920 410.5514 0.3003 -1.0000 -1.0000 5239542 1573851204.20 151.4525 59.9986 32.0000 1.9490 1.9567 408.6636 410.6227 0.3004 -1.0000 -1.0000 5239604 1573851204.30 151.4525 59.9986 32.0000 1.9495 1.9572 408.4164 410.3770 0.3004 -1.0000 -1.0000 5239682 1573851204.40 151.4525 59.9986 32.0000 1.9500 1.9577 408.4604 410.4176 0.3001 -1.0000 -1.0000 5239870 1573851204.50 151.4525 59.9986 32.0000 1.9505 1.9582 408.3399 410.2975 0.3003 -1.0000 -1.0000 5239948 1573851204.60 151.4525 59.9986 32.0000 1.9500 1.9577 408.3466 410.3039 0.3002 -1.0000 -1.0000 5240011 1573851204.70 151.3805 59.9984 32.0000 1.9508 1.9585 408.3076 410.2651 0.3003 -1.0000 -1.0000 5240073 1573851204.80 151.3805 59.9984 32.0000 1.9501 1.9578 408.4235 410.3821 0.3003 -1.0000 -1.0000 5240136 1573851204.90 151.3805 59.9984 32.0000 1.9498 1.9575 408.3472 410.3043 0.3002 -1.0000 -1.0000 5240370 1573851205.00 151.3805 59.9984 32.0000 1.9500 1.9576 408.4142 410.3720 0.3003 -1.0000 -1.0000 5240433 1573851205.10 151.3805 59.9984 32.0000 1.9496 1.9573 408.5424 410.4991 0.3000 -1.0000 -1.0000 5240511 1573851205.20 151.3805 59.9984 32.0000 1.9494 1.9571 408.5071 410.4645 0.3001 -1.0000 -1.0000 5240573 1573851205.30 151.3805 59.9984 32.0000 1.9497 1.9574 408.5570 410.5142 0.3000 -1.0000 -1.0000 5240636 1573851205.40 151.5764 59.9984 32.0000 1.9495 1.9572 408.6577 410.6163 0.3002 -1.0000 -1.0000 5240870 1573851205.50 151.5764 59.9984 32.0000 1.9494 1.9571 408.5308 410.4891 0.3002 -1.0000 -1.0000 5240933 1573851205.60 151.5764 59.9984 32.0000 1.9509 1.9586 408.4365 410.3929 0.2999 -1.0000 -1.0000 5240995 1573851205.70 151.5764 59.9984 32.0000 1.9508 1.9585 408.3769 410.3355 0.3004 -1.0000 -1.0000 5241073 1573851205.80 151.5764 59.9984 32.0000 1.9499 1.9576 408.4010 410.3590 0.3002 -1.0000 -1.0000 5241136 1573851205.90 151.5764 59.9984 32.0000 1.9496 1.9572 408.3478 410.3046 0.3001 -1.0000 -1.0000 5241370 1573851206.00 151.4634 59.9984 32.0000 1.9497 1.9574 408.3601 410.3177 0.3003 -1.0000 -1.0000 5241433 1573851206.10 151.4398 59.9984 32.0000 1.9495 1.9572 408.3640 410.3223 0.3003 -1.0000 -1.0000 5241495 1573851206.20 151.4398 59.9984 32.0000 1.9498 1.9575 408.3349 410.2918 0.3002 -1.0000 -1.0000 5241557 1573851206.30 151.4398 59.9984 32.0000 1.9497 1.9574 408.5034 410.4611 0.3001 -1.0000 -1.0000 5241636 1573851206.40 151.4398 59.9984 32.0000 1.9491 1.9567 408.5430 410.5000 0.3001 -1.0000 -1.0000 5241698 1573851206.50 151.4398 59.9984 32.0000 1.9492 1.9568 408.5436 410.5018 0.3002 -1.0000 -1.0000 5241886 1573851206.60 151.5427 59.9984 32.0000 1.9498 1.9575 408.4979 410.4550 0.3001 -1.0000 -1.0000 5241948 1573851206.70 151.5642 59.9984 32.0000 1.9497 1.9574 408.3994 410.3565 0.3000 -1.0000 -1.0000 5242011 1573851206.80 151.5642 59.9984 32.0000 1.9502 1.9578 408.3132 410.2692 0.3001 -1.0000 -1.0000 5242073 1573851206.90 151.5642 59.9984 32.0000 1.9507 1.9584 408.3558 410.3135 0.3002 -1.0000 -1.0000 5242136 1573851207.00 151.5642 59.9984 32.0000 1.9504 1.9580 408.4335 410.3901 0.3000 -1.0000 -1.0000 5242823 1573851207.10 151.5642 59.9984 32.0000 1.9492 1.9569 408.4613 410.4184 0.3001 -1.0000 -1.0000 5242901 1573851207.20 151.5111 59.9984 32.0000 1.9490 1.9567 408.5685 410.5260 0.3001 -1.0000 -1.0000 5242964 1573851207.30 151.5111 59.9984 32.0000 1.9495 1.9572 408.4100 410.3657 0.2998 -1.0000 -1.0000 5243027 1573851207.40 151.5111 59.9984 32.0000 1.9484 1.9560 408.4971 410.4531 0.3000 -1.0000 -1.0000 5243104 1573851207.50 151.5111 59.9984 32.0000 1.9495 1.9571 408.5064 410.4632 0.3000 -1.0000 -1.0000 5243167 1573851207.60 151.5111 59.9984 32.0000 1.9493 1.9570 408.5422 410.4993 0.3001 -1.0000 -1.0000 5243229 1573851207.70 151.4382 59.9984 32.0000 1.9494 1.9570 408.5622 410.5199 0.3001 -1.0000 -1.0000 5243292 1573851207.80 151.4382 59.9984 32.0000 1.9503 1.9580 408.4695 410.4274 0.3002 -1.0000 -1.0000 5243354 1573851207.90 151.4382 59.9984 32.0000 1.9500 1.9576 408.3816 410.3381 0.3001 -1.0000 -1.0000 5243417 1573851208.00 151.4382 59.9984 32.0000 1.9493 1.9570 408.3725 410.3292 0.3001 -1.0000 -1.0000 5243604 1573851208.10 151.4382 59.9984 32.0000 1.9507 1.9584 408.4330 410.3899 0.3001 -1.0000 -1.0000 5243667 1573851208.20 151.4382 59.9984 32.0000 1.9499 1.9575 408.3422 410.2983 0.3001 -1.0000 -1.0000 5243729 1573851208.30 151.4361 59.9984 32.0000 1.9495 1.9572 408.4003 410.3568 0.3001 -1.0000 -1.0000 5243807 1573851208.40 151.4167 59.9984 32.0000 1.9493 1.9570 408.4853 410.4420 0.3000 -1.0000 -1.0000 5243870 1573851208.50 151.4167 59.9984 32.0000 1.9499 1.9576 408.5013 410.4574 0.2999 -1.0000 -1.0000 5244198 1573851208.60 151.4167 59.9984 32.0000 1.9494 1.9570 408.4834 410.4399 0.3000 -1.0000 -1.0000 5244261 1573851208.70 151.4167 59.9984 32.0000 1.9493 1.9570 408.4968 410.4539 0.3001 -1.0000 -1.0000 5244323 1573851208.80 151.4167 59.9984 32.0000 1.9494 1.9571 408.4558 410.4134 0.3003 -1.0000 -1.0000 5244401 1573851208.90 151.4167 59.9984 32.0000 1.9501 1.9577 408.4317 410.3900 0.3003 -1.0000 -1.0000 5244464 1573851209.00 151.4167 59.9984 32.0000 1.9501 1.9578 408.3642 410.3207 0.3001 -1.0000 -1.0000 5244526 1573851209.10 151.4167 59.9984 32.0000 1.9493 1.9570 408.3382 410.2951 0.3003 -1.0000 -1.0000 5244604 1573851209.20 151.4167 59.9984 32.0000 1.9496 1.9572 408.3542 410.3136 0.3004 -1.0000 -1.0000 5244667 1573851209.30 151.4167 59.9984 32.0000 1.9492 1.9569 408.3468 410.3039 0.3002 -1.0000 -1.0000 5244745 1573851209.40 151.4167 59.9984 32.0000 1.9498 1.9575 408.3611 410.3172 0.2999 -1.0000 -1.0000 5244808 1573851209.50 151.5146 59.9984 32.0000 1.9503 1.9580 408.4450 410.4024 0.3001 -1.0000 -1.0000 5245526 1573851209.60 151.5146 59.9984 32.0000 1.9499 1.9576 408.4564 410.4145 0.3004 -1.0000 -1.0000 5245589 1573851209.70 151.5146 59.9984 32.0000 1.9494 1.9570 408.4898 410.4487 0.3002 -1.0000 -1.0000 5245667 1573851209.80 151.5146 59.9984 32.0000 1.9496 1.9573 408.4520 410.4101 0.3003 -1.0000 -1.0000 5245729 1573851209.90 151.5146 59.9984 32.0000 1.9498 1.9575 408.3869 410.3460 0.3005 -1.0000 -1.0000 5245792 1573851210.00 151.5146 59.9984 32.0000 1.9493 1.9570 408.4345 410.3929 0.3003 -1.0000 -1.0000 5245870 1573851210.10 151.5088 59.9984 32.0000 1.9498 1.9575 408.4395 410.3974 0.3002 -1.0000 -1.0000 5245917 1573851210.20 151.4389 59.9990 32.0000 1.9493 1.9570 408.4146 410.3726 0.3002 -1.0000 -1.0000 5245995 1573851210.30 151.4389 59.9990 32.0000 1.9501 1.9577 408.3801 410.3382 0.3004 -1.0000 -1.0000 5246057 1573851210.40 151.4389 59.9990 32.0000 1.9503 1.9579 408.3303 410.2887 0.3003 -1.0000 -1.0000 5246120 1573851210.50 151.4389 59.9990 32.0000 1.9504 1.9581 408.4294 410.3868 0.3002 -1.0000 -1.0000 5246198 1573851210.60 151.4389 59.9990 32.0000 1.9500 1.9577 408.4091 410.3674 0.3004 -1.0000 -1.0000 5246261 1573851210.70 151.4389 59.9990 32.0000 1.9494 1.9571 408.4799 410.4374 0.3003 -1.0000 -1.0000 5246323 1573851210.80 151.4451 59.9990 32.0000 1.9496 1.9573 408.4650 410.4243 0.3004 -1.0000 -1.0000 5246401 1573851210.90 151.5794 59.9990 32.0000 1.9493 1.9569 408.6271 410.5854 0.3001 -1.0000 -1.0000 5246464 1573851211.00 151.5794 59.9990 32.0000 1.9498 1.9575 408.5286 410.4870 0.3003 -1.0000 -1.0000 5246527 1573851211.10 151.5150 59.9990 32.0000 1.9492 1.9569 408.6506 410.6101 0.3004 -1.0000 -1.0000 5246823 1573851211.20 151.5150 59.9990 32.0000 1.9509 1.9586 408.5175 410.4770 0.3005 -1.0000 -1.0000 5246886 1573851211.30 151.5150 59.9990 32.0000 1.9501 1.9577 408.4878 410.4469 0.3004 -1.0000 -1.0000 5246948 1573851211.40 151.5150 59.9990 32.0000 1.9507 1.9584 408.3714 410.3293 0.3002 -1.0000 -1.0000 5247011 1573851211.50 151.5150 59.9990 32.0000 1.9499 1.9576 408.4309 410.3895 0.3005 -1.0000 -1.0000 5247073 1573851211.60 151.5150 59.9990 32.0000 1.9499 1.9575 408.3006 410.2568 0.3001 -1.0000 -1.0000 5247167 1573851211.70 151.5150 59.9990 32.0000 1.9502 1.9579 408.4318 410.3908 0.3005 -1.0000 -1.0000 5247245 1573851211.80 151.5150 59.9990 32.0000 1.9502 1.9579 408.5067 410.4646 0.3001 -1.0000 -1.0000 5247307 1573851211.90 151.5150 59.9990 32.0000 1.9503 1.9580 408.5108 410.4706 0.3005 -1.0000 -1.0000 5247370 1573851212.00 151.5138 59.9990 32.0000 1.9499 1.9576 408.6077 410.5682 0.3004 -1.0000 -1.0000 5247448 1573851212.10 151.5138 59.9990 32.0000 1.9495 1.9572 408.5704 410.5287 0.3001 -1.0000 -1.0000 5247698 1573851212.20 151.5138 59.9990 32.0000 1.9502 1.9579 408.6172 410.5780 0.3006 -1.0000 -1.0000 5247761 1573851212.30 151.5138 59.9990 32.0000 1.9512 1.9589 408.4921 410.4525 0.3005 -1.0000 -1.0000 5247839 1573851212.40 151.5138 59.9990 32.0000 1.9498 1.9575 408.3794 410.3375 0.3003 -1.0000 -1.0000 5247901 1573851212.50 151.5138 59.9990 32.0000 1.9502 1.9578 408.3909 410.3493 0.3004 -1.0000 -1.0000 5247964 1573851212.60 151.5138 59.9990 32.0000 1.9508 1.9585 408.3735 410.3321 0.3003 -1.0000 -1.0000 5248026 1573851212.70 151.4768 59.9990 32.0000 1.9497 1.9574 408.3159 410.2758 0.3008 -1.0000 -1.0000 5248089 1573851212.80 151.4768 59.9990 32.0000 1.9505 1.9582 408.3513 410.3104 0.3005 -1.0000 -1.0000 5248167 1573851212.90 151.4768 59.9990 32.0000 1.9499 1.9576 408.3534 410.3127 0.3005 -1.0000 -1.0000 5248230 1573851213.00 151.4768 59.9990 32.0000 1.9503 1.9580 408.3135 410.2716 0.3003 -1.0000 -1.0000 5248292 1573851213.10 151.4768 59.9990 32.0000 1.9491 1.9568 408.6717 410.6301 0.3002 -1.0000 -1.0000 5249011 1573851213.20 151.4823 59.9990 32.0000 1.9489 1.9566 408.6172 410.5761 0.3004 -1.0000 -1.0000 5249073 1573851213.30 151.4837 59.9990 32.0000 1.9493 1.9570 408.6074 410.5671 0.3004 -1.0000 -1.0000 5249136 1573851213.40 151.4837 59.9990 32.0000 1.9496 1.9573 408.5525 410.5135 0.3005 -1.0000 -1.0000 5249214 1573851213.50 151.4837 59.9990 32.0000 1.9488 1.9565 408.4996 410.4581 0.3004 -1.0000 -1.0000 5249276 1573851213.60 151.4837 59.9990 32.0000 1.9503 1.9580 408.5251 410.4861 0.3006 -1.0000 -1.0000 5249339 1573851213.70 151.4844 59.9990 32.0000 1.9501 1.9578 408.5732 410.5323 0.3003 -1.0000 -1.0000 5249401 1573851213.80 151.4947 59.9990 32.0000 1.9500 1.9577 408.3665 410.3246 0.3004 -1.0000 -1.0000 5249464 1573851213.90 151.4947 59.9990 32.0000 1.9507 1.9584 408.3382 410.2968 0.3004 -1.0000 -1.0000 5249526 1573851214.00 151.4947 59.9990 32.0000 1.9505 1.9582 408.3401 410.2979 0.3003 -1.0000 -1.0000 5249604 1573851214.10 151.4947 59.9990 32.0000 1.9500 1.9577 408.3029 410.2613 0.3004 -1.0000 -1.0000 5249667 1573851214.20 151.4947 59.9990 32.0000 1.9497 1.9574 408.4610 410.4194 0.3003 -1.0000 -1.0000 5249729 1573851214.30 151.4947 59.9990 32.0000 1.9497 1.9574 408.5114 410.4701 0.3004 -1.0000 -1.0000 5249807 1573851214.40 151.5225 59.9990 32.0000 1.9494 1.9571 408.4969 410.4565 0.3004 -1.0000 -1.0000 5249870 1573851214.50 151.5221 59.9990 32.0000 1.9495 1.9572 408.5661 410.5251 0.3003 -1.0000 -1.0000 5249948 1573851214.60 151.5945 59.9991 32.0000 1.9494 1.9570 408.5481 410.5057 0.3002 -1.0000 -1.0000 5250214 1573851214.70 151.5945 59.9991 32.0000 1.9498 1.9575 408.5406 410.4992 0.3002 -1.0000 -1.0000 5250276 1573851214.80 151.5945 59.9991 32.0000 1.9499 1.9576 408.4747 410.4337 0.3005 -1.0000 -1.0000 5250339 1573851214.90 151.5945 59.9991 32.0000 1.9503 1.9580 408.4538 410.4126 0.3003 -1.0000 -1.0000 5250401 1573851215.00 151.5945 59.9991 32.0000 1.9515 1.9592 408.3543 410.3108 0.3001 -1.0000 -1.0000 5250464 1573851215.10 151.5945 59.9991 32.0000 1.9502 1.9579 408.3272 410.2837 0.3001 -1.0000 -1.0000 5250542 1573851215.20 151.5945 59.9991 32.0000 1.9501 1.9577 408.4019 410.3604 0.3004 -1.0000 -1.0000 5250605 1573851215.30 151.5945 59.9991 32.0000 1.9502 1.9579 408.4665 410.4252 0.3003 -1.0000 -1.0000 5250667 1573851215.40 151.5945 59.9991 32.0000 1.9500 1.9576 408.5689 410.5277 0.3003 -1.0000 -1.0000 5250745 1573851215.50 151.4998 59.9991 32.0000 1.9491 1.9568 408.5557 410.5145 0.3003 -1.0000 -1.0000 5250808 1573851215.60 151.4402 59.9991 32.0000 1.9491 1.9568 408.5326 410.4920 0.3004 -1.0000 -1.0000 5250870 1573851215.70 151.4402 59.9991 32.0000 1.9493 1.9570 408.5165 410.4761 0.3004 -1.0000 -1.0000 5251120 1573851215.80 151.4402 59.9991 32.0000 1.9501 1.9577 408.3931 410.3506 0.3003 -1.0000 -1.0000 5251182 1573851215.90 151.4402 59.9991 32.0000 1.9505 1.9582 408.3306 410.2891 0.3003 -1.0000 -1.0000 5251245 1573851216.00 151.4402 59.9991 32.0000 1.9501 1.9577 408.3243 410.2822 0.3004 -1.0000 -1.0000 5251307 1573851216.10 151.5810 59.9991 32.0000 1.9498 1.9574 408.4922 410.4490 0.3000 -1.0000 -1.0000 5251370 1573851216.20 151.5810 59.9991 32.0000 1.9501 1.9578 408.4371 410.3950 0.3004 -1.0000 -1.0000 5251651 1573851216.30 151.5810 59.9991 32.0000 1.9502 1.9579 408.5534 410.5129 0.3003 -1.0000 -1.0000 5251729 1573851216.40 151.5810 59.9991 32.0000 1.9496 1.9573 408.6008 410.5607 0.3004 -1.0000 -1.0000 5251792 1573851216.50 151.5810 59.9991 32.0000 1.9501 1.9578 408.3708 410.3277 0.3002 -1.0000 -1.0000 5251854 1573851216.60 151.5449 59.9991 32.0000 1.9489 1.9566 408.4522 410.4103 0.3003 -1.0000 -1.0000 5251917 1573851216.70 151.4888 59.9991 32.0000 1.9497 1.9574 408.4486 410.4066 0.3003 -1.0000 -1.0000 5252104 1573851216.80 151.4888 59.9991 32.0000 1.9509 1.9586 408.3116 410.2713 0.3005 -1.0000 -1.0000 5252182 1573851216.90 151.4888 59.9991 32.0000 1.9507 1.9584 408.3428 410.3001 0.3002 -1.0000 -1.0000 5252245 1573851217.00 151.4888 59.9991 32.0000 1.9498 1.9575 408.4308 410.3887 0.3003 -1.0000 -1.0000 5252308 1573851217.10 151.4888 59.9991 32.0000 1.9505 1.9582 408.3301 410.2883 0.3003 -1.0000 -1.0000 5252386 1573851217.20 151.5205 59.9991 32.0000 1.9498 1.9574 408.4361 410.3941 0.3003 -1.0000 -1.0000 5252448 1573851217.30 151.5546 59.9991 32.0000 1.9498 1.9575 408.5592 410.5181 0.3003 -1.0000 -1.0000 5252511 1573851217.40 151.5546 59.9991 32.0000 1.9501 1.9578 408.6134 410.5717 0.3002 -1.0000 -1.0000 5252573 1573851217.50 151.5546 59.9991 32.0000 1.9501 1.9578 408.6105 410.5700 0.3004 -1.0000 -1.0000 5252636 1573851217.60 151.5546 59.9991 32.0000 1.9503 1.9580 408.4753 410.4340 0.3003 -1.0000 -1.0000 5252698 1573851217.70 151.5546 59.9991 32.0000 1.9508 1.9585 408.4439 410.4021 0.3003 -1.0000 -1.0000 5252839 1573851217.80 151.5339 59.9991 32.0000 1.9505 1.9582 408.3753 410.3330 0.3002 -1.0000 -1.0000 5252901 1573851217.90 151.5087 59.9991 32.0000 1.9510 1.9587 408.3801 410.3378 0.3004 -1.0000 -1.0000 5252964 1573851218.00 151.5087 59.9991 32.0000 1.9506 1.9583 408.3929 410.3509 0.3003 -1.0000 -1.0000 5253042 1573851218.10 151.5087 59.9991 32.0000 1.9504 1.9581 408.4548 410.4130 0.3003 -1.0000 -1.0000 5253104 1573851218.20 151.5087 59.9991 32.0000 1.9494 1.9571 408.4478 410.4063 0.3003 -1.0000 -1.0000 5253167 1573851218.30 151.5087 59.9991 32.0000 1.9500 1.9577 408.5413 410.5005 0.3004 -1.0000 -1.0000 5253933 1573851218.40 151.5087 59.9991 32.0000 1.9506 1.9583 408.5349 410.4935 0.3002 -1.0000 -1.0000 5253995 1573851218.50 151.5087 59.9991 32.0000 1.9498 1.9574 408.5364 410.4956 0.3004 -1.0000 -1.0000 5254057 1573851218.60 151.5087 59.9991 32.0000 1.9504 1.9580 408.5768 410.5353 0.3003 -1.0000 -1.0000 5254120 1573851218.70 151.5233 59.9991 32.0000 1.9495 1.9572 408.5638 410.5234 0.3004 -1.0000 -1.0000 5254182 1573851218.80 151.5607 59.9991 32.0000 1.9501 1.9578 408.5361 410.4960 0.3005 -1.0000 -1.0000 5254261 1573851218.90 151.5315 59.9991 32.0000 1.9501 1.9578 408.4672 410.4273 0.3006 -1.0000 -1.0000 5254323 1573851219.00 151.5213 59.9991 32.0000 1.9497 1.9574 408.3801 410.3395 0.3004 -1.0000 -1.0000 5254386 1573851219.10 151.5213 59.9991 32.0000 1.9500 1.9577 408.2628 410.2205 0.3003 -1.0000 -1.0000 5254464 1573851219.20 151.5213 59.9991 32.0000 1.9502 1.9579 408.2851 410.2421 0.3002 -1.0000 -1.0000 5254527 1573851219.30 151.5213 59.9991 32.0000 1.9507 1.9584 408.2917 410.2492 0.3004 -1.0000 -1.0000 5254589 1573851219.40 151.5213 59.9991 32.0000 1.9505 1.9582 408.3364 410.2947 0.3004 -1.0000 -1.0000 5254651 1573851219.50 151.4455 59.9991 32.0000 1.9502 1.9579 408.4323 410.3908 0.3003 -1.0000 -1.0000 5254714 1573851219.60 151.4455 59.9991 32.0000 1.9489 1.9565 408.4438 410.4014 0.3001 -1.0000 -1.0000 5254792 1573851219.70 151.4455 59.9991 32.0000 1.9500 1.9577 408.4954 410.4536 0.3002 -1.0000 -1.0000 5254855 1573851219.80 151.4455 59.9991 32.0000 1.9502 1.9579 408.4700 410.4274 0.3002 -1.0000 -1.0000 5255339 1573851219.90 151.4455 59.9991 32.0000 1.9494 1.9571 408.6015 410.5605 0.3004 -1.0000 -1.0000 5255401 1573851220.00 151.5333 59.9996 32.0000 1.9493 1.9570 408.5819 410.5405 0.3002 -1.0000 -1.0000 5255479 1573851220.10 151.5333 59.9996 32.0000 1.9498 1.9574 408.6443 410.6038 0.3003 -1.0000 -1.0000 5255542 1573851220.20 151.5333 59.9996 32.0000 1.9492 1.9569 408.4424 410.4014 0.3005 -1.0000 -1.0000 5255604 1573851220.30 151.5333 59.9996 32.0000 1.9497 1.9574 408.3533 410.3109 0.3002 -1.0000 -1.0000 5255682 1573851220.40 151.5333 59.9996 32.0000 1.9505 1.9582 408.3497 410.3070 0.3003 -1.0000 -1.0000 5255745 1573851220.50 151.5333 59.9996 32.0000 1.9502 1.9579 408.3787 410.3369 0.3003 -1.0000 -1.0000 5255807 1573851220.60 151.4966 59.9996 32.0000 1.9501 1.9578 408.3016 410.2580 0.3001 -1.0000 -1.0000 5255886 1573851220.70 151.3959 59.9996 32.0000 1.9487 1.9563 408.3447 410.3008 0.3001 -1.0000 -1.0000 5255948 1573851220.80 151.3959 59.9996 32.0000 1.9500 1.9577 408.3986 410.3557 0.3001 -1.0000 -1.0000 5256136 1573851220.90 151.3959 59.9996 32.0000 1.9492 1.9568 408.3499 410.3075 0.3002 -1.0000 -1.0000 5256198 1573851221.00 151.3959 59.9996 32.0000 1.9492 1.9569 408.5088 410.4665 0.3002 -1.0000 -1.0000 5256261 1573851221.10 151.3959 59.9996 32.0000 1.9498 1.9575 408.5222 410.4803 0.3002 -1.0000 -1.0000 5256323 1573851221.20 151.4187 59.9996 32.0000 1.9495 1.9572 408.5578 410.5150 0.3001 -1.0000 -1.0000 5256401 1573851221.30 151.5532 59.9996 32.0000 1.9495 1.9572 408.5254 410.4829 0.3000 -1.0000 -1.0000 5256620 1573851221.40 151.5532 59.9996 32.0000 1.9510 1.9587 408.3817 410.3378 0.3001 -1.0000 -1.0000 5256682 1573851221.50 151.5532 59.9996 32.0000 1.9506 1.9583 408.3531 410.3095 0.3001 -1.0000 -1.0000 5256761 1573851221.60 151.5532 59.9996 32.0000 1.9498 1.9575 408.3523 410.3090 0.3001 -1.0000 -1.0000 5256823 1573851221.70 151.5532 59.9996 32.0000 1.9499 1.9576 408.3392 410.2956 0.3001 -1.0000 -1.0000 5256901 1573851221.80 151.3869 59.9996 32.0000 1.9502 1.9578 408.2963 410.2514 0.2999 -1.0000 -1.0000 5257120 1573851221.90 151.3869 59.9996 32.0000 1.9498 1.9575 408.4216 410.3780 0.3001 -1.0000 -1.0000 5257182 1573851222.00 151.3869 59.9996 32.0000 1.9492 1.9568 408.3909 410.3466 0.2999 -1.0000 -1.0000 5257261 1573851222.10 151.3869 59.9996 32.0000 1.9486 1.9563 408.5039 410.4607 0.3000 -1.0000 -1.0000 5257323 1573851222.20 151.3869 59.9996 32.0000 1.9486 1.9563 408.4634 410.4197 0.2999 -1.0000 -1.0000 5257386 1573851222.30 151.3869 59.9996 32.0000 1.9486 1.9563 408.4919 410.4482 0.3001 -1.0000 -1.0000 5257620 1573851222.40 151.3869 59.9996 32.0000 1.9503 1.9580 408.4891 410.4457 0.3000 -1.0000 -1.0000 5257682 1573851222.50 151.4791 59.9996 32.0000 1.9508 1.9585 408.3549 410.3120 0.3002 -1.0000 -1.0000 5257745 1573851222.60 151.5860 59.9996 32.0000 1.9501 1.9578 408.4534 410.4106 0.3001 -1.0000 -1.0000 5257807 1573851222.70 151.5860 59.9996 32.0000 1.9494 1.9571 408.3874 410.3434 0.2999 -1.0000 -1.0000 5257870 1573851222.80 151.5860 59.9996 32.0000 1.9502 1.9579 408.3216 410.2768 0.3000 -1.0000 -1.0000 5258182 1573851222.90 151.5860 59.9996 32.0000 1.9501 1.9578 408.3095 410.2641 0.2998 -1.0000 -1.0000 5258245 1573851223.00 151.5860 59.9996 32.0000 1.9498 1.9575 408.3833 410.3386 0.2999 -1.0000 -1.0000 5258307 1573851223.10 151.5106 59.9996 32.0000 1.9507 1.9584 408.3379 410.2937 0.3001 -1.0000 -1.0000 5258386 1573851223.20 151.5106 59.9996 32.0000 1.9494 1.9570 408.4655 410.4217 0.2999 -1.0000 -1.0000 5258448 1573851223.30 151.5106 59.9996 32.0000 1.9488 1.9565 408.5453 410.5018 0.3000 -1.0000 -1.0000 5258511 1573851223.40 151.5106 59.9996 32.0000 1.9502 1.9579 408.4861 410.4432 0.3002 -1.0000 -1.0000 5258589 1573851223.50 151.5106 59.9996 32.0000 1.9499 1.9576 408.4593 410.4165 0.3001 -1.0000 -1.0000 5258651 1573851223.60 151.5109 59.9996 32.0000 1.9501 1.9577 408.3662 410.3200 0.2998 -1.0000 -1.0000 5258714 1573851223.70 151.5480 59.9996 32.0000 1.9499 1.9576 408.3628 410.3185 0.3000 -1.0000 -1.0000 5258792 1573851223.80 151.5480 59.9996 32.0000 1.9508 1.9585 408.3988 410.3538 0.2998 -1.0000 -1.0000 5258855 1573851223.90 151.5480 59.9996 32.0000 1.9510 1.9587 408.3946 410.3517 0.3001 -1.0000 -1.0000 5259401 1573851224.00 151.5480 59.9996 32.0000 1.9508 1.9585 408.4785 410.4357 0.3002 -1.0000 -1.0000 5259464 1573851224.10 151.5480 59.9996 32.0000 1.9514 1.9591 408.4679 410.4250 0.3001 -1.0000 -1.0000 5259526 1573851224.20 151.5771 59.9996 32.0000 1.9503 1.9580 408.4237 410.3790 0.2998 -1.0000 -1.0000 5259589 1573851224.30 151.5771 59.9996 32.0000 1.9496 1.9573 408.5106 410.4660 0.2999 -1.0000 -1.0000 5259667 1573851224.40 151.5771 59.9996 32.0000 1.9493 1.9570 408.5838 410.5407 0.3000 -1.0000 -1.0000 5259839 1573851224.50 151.5771 59.9996 32.0000 1.9498 1.9575 408.5341 410.4905 0.2999 -1.0000 -1.0000 5259917 1573851224.60 151.5771 59.9996 32.0000 1.9502 1.9578 408.6022 410.5581 0.2999 -1.0000 -1.0000 5259979 1573851224.70 151.5607 59.9996 32.0000 1.9498 1.9575 408.4553 410.4122 0.3001 -1.0000 -1.0000 5300042 1573851224.80 151.4624 59.9998 32.0000 1.9503 1.9580 408.4428 410.3987 0.3000 -1.0000 -1.0000 5300120 1573851224.90 151.4624 59.9998 32.0000 1.9500 1.9576 408.5092 410.4656 0.2999 -1.0000 -1.0000 5300355 1573851225.00 151.4624 59.9998 32.0000 1.9499 1.9576 408.4625 410.4179 0.2999 -1.0000 -1.0000 5300417 1573851225.10 151.4624 59.9998 32.0000 1.9508 1.9585 408.3889 410.3456 0.3000 -1.0000 -1.0000 5300479 1573851225.20 151.4624 59.9998 32.0000 1.9509 1.9585 408.3491 410.3048 0.3000 -1.0000 -1.0000 5300542 1573851225.30 151.6090 59.9998 32.0000 1.9507 1.9584 408.4039 410.3602 0.3000 -1.0000 -1.0000 5300604 1573851225.40 151.6090 59.9998 32.0000 1.9499 1.9576 408.4199 410.3758 0.2999 -1.0000 -1.0000 5301370 1573851225.50 151.6090 59.9998 32.0000 1.9504 1.9581 408.5752 410.5316 0.2999 -1.0000 -1.0000 5301433 1573851225.60 151.6090 59.9998 32.0000 1.9497 1.9574 408.5311 410.4879 0.3000 -1.0000 -1.0000 5301495 1573851225.70 151.6090 59.9998 32.0000 1.9494 1.9571 408.5166 410.4731 0.2999 -1.0000 -1.0000 5301636 1573851225.80 151.6090 59.9998 32.0000 1.9500 1.9577 408.3983 410.3537 0.2999 -1.0000 -1.0000 5301698 1573851225.90 151.4232 59.9998 32.0000 1.9506 1.9583 408.3837 410.3392 0.2999 -1.0000 -1.0000 5301761 1573851226.00 151.4232 59.9998 32.0000 1.9501 1.9578 408.4562 410.4106 0.2998 -1.0000 -1.0000 5301839 1573851226.10 151.4232 59.9998 32.0000 1.9502 1.9579 408.3923 410.3484 0.3000 -1.0000 -1.0000 5301901 1573851226.20 151.4232 59.9998 32.0000 1.9492 1.9568 408.4111 410.3658 0.2997 -1.0000 -1.0000 5301964 1573851226.30 151.4232 59.9998 32.0000 1.9500 1.9577 408.3368 410.2928 0.2999 -1.0000 -1.0000 5302042 1573851226.40 151.4232 59.9998 32.0000 1.9506 1.9582 408.3022 410.2566 0.2998 -1.0000 -1.0000 5302104 1573851226.50 151.5689 59.9998 32.0000 1.9499 1.9576 408.4917 410.4472 0.2998 -1.0000 -1.0000 5302182 1573851226.60 151.5689 59.9998 32.0000 1.9497 1.9574 408.5397 410.4956 0.2999 -1.0000 -1.0000 5302245 1573851226.70 151.5689 59.9998 32.0000 1.9495 1.9572 408.6010 410.5569 0.2998 -1.0000 -1.0000 5302292 1573851226.80 151.5689 59.9998 32.0000 1.9494 1.9570 408.4508 410.4054 0.2997 -1.0000 -1.0000 5302370 1573851226.90 151.5689 59.9998 32.0000 1.9493 1.9570 408.5626 410.5180 0.2999 -1.0000 -1.0000 5302433 1573851227.00 151.5424 59.9998 32.0000 1.9496 1.9573 408.5105 410.4677 0.3001 -1.0000 -1.0000 5302495 1573851227.10 151.5424 59.9998 32.0000 1.9497 1.9574 408.4909 410.4475 0.3000 -1.0000 -1.0000 5302573 1573851227.20 151.5424 59.9998 32.0000 1.9500 1.9577 408.4311 410.3876 0.3001 -1.0000 -1.0000 5302636 1573851227.30 151.5424 59.9998 32.0000 1.9506 1.9583 408.4139 410.3699 0.2999 -1.0000 -1.0000 5302698 1573851227.40 151.5424 59.9998 32.0000 1.9507 1.9583 408.3079 410.2632 0.3000 -1.0000 -1.0000 5302761 1573851227.50 151.5424 59.9998 32.0000 1.9506 1.9583 408.2829 410.2386 0.3000 -1.0000 -1.0000 5302839 1573851227.60 151.5424 59.9998 32.0000 1.9514 1.9591 408.3687 410.3241 0.2999 -1.0000 -1.0000 5302901 1573851227.70 151.5424 59.9998 32.0000 1.9501 1.9578 408.4720 410.4277 0.2999 -1.0000 -1.0000 5302979 1573851227.80 151.5424 59.9998 32.0000 1.9494 1.9571 408.5692 410.5250 0.2998 -1.0000 -1.0000 5303042 1573851227.90 151.5424 59.9998 32.0000 1.9492 1.9569 408.5298 410.4864 0.3001 -1.0000 -1.0000 5303105 1573851228.00 151.5424 59.9998 32.0000 1.9496 1.9573 408.6044 410.5617 0.3000 -1.0000 -1.0000 5303354 1573851228.10 151.4464 59.9998 32.0000 1.9494 1.9571 408.5344 410.4912 0.3000 -1.0000 -1.0000 5303417 1573851228.20 151.4464 59.9998 32.0000 1.9489 1.9566 408.4925 410.4486 0.2999 -1.0000 -1.0000 5303479 1573851228.30 151.4464 59.9998 32.0000 1.9496 1.9573 408.4621 410.4186 0.3000 -1.0000 -1.0000 5303557 1573851228.40 151.4464 59.9998 32.0000 1.9493 1.9570 408.4174 410.3732 0.2999 -1.0000 -1.0000 5303620 1573851228.50 151.4464 59.9998 32.0000 1.9507 1.9584 408.3811 410.3367 0.2999 -1.0000 -1.0000 5303870 1573851228.60 151.4464 59.9998 32.0000 1.9512 1.9588 408.4203 410.3771 0.3001 -1.0000 -1.0000 5303933 1573851228.70 151.4464 59.9998 32.0000 1.9503 1.9580 408.4337 410.3907 0.3000 -1.0000 -1.0000 5303995 1573851228.80 151.4848 59.9998 32.0000 1.9505 1.9581 408.4410 410.3961 0.2998 -1.0000 -1.0000 5304057 1573851228.90 151.5845 59.9998 32.0000 1.9499 1.9576 408.5393 410.4944 0.2997 -1.0000 -1.0000 5304120 1573851229.00 151.5845 59.9998 32.0000 1.9495 1.9572 408.4983 410.4545 0.3000 -1.0000 -1.0000 5304370 1573851229.10 151.5845 59.9998 32.0000 1.9496 1.9572 408.5746 410.5319 0.3000 -1.0000 -1.0000 5304448 1573851229.20 151.5845 59.9998 32.0000 1.9500 1.9577 408.5004 410.4579 0.3001 -1.0000 -1.0000 5304511 1573851229.30 151.5845 59.9998 32.0000 1.9504 1.9581 408.3818 410.3384 0.3000 -1.0000 -1.0000 5304573 1573851229.40 151.4899 59.9998 32.0000 1.9503 1.9580 408.3712 410.3270 0.3001 -1.0000 -1.0000 5304651 1573851229.50 151.4307 59.9998 32.0000 1.9500 1.9577 408.4004 410.3573 0.3001 -1.0000 -1.0000 5305073 1573851229.60 151.4307 59.9998 32.0000 1.9510 1.9587 408.2788 410.2342 0.3000 -1.0000 -1.0000 5305136 1573851229.70 151.4307 59.9998 32.0000 1.9503 1.9580 408.2820 410.2372 0.3000 -1.0000 -1.0000 5305214 1573851229.80 151.4307 59.9998 32.0000 1.9505 1.9582 408.3544 410.3102 0.2999 -1.0000 -1.0000 5305276 1573851229.90 151.4307 59.9998 32.0000 1.9503 1.9580 408.3430 410.2997 0.3001 -1.0000 -1.0000 5305339 1573851230.00 151.5329 59.9996 32.0000 1.9500 1.9577 408.4671 410.4236 0.3000 -1.0000 -1.0000 5305620 1573851230.10 151.5329 59.9996 32.0000 1.9495 1.9572 408.5619 410.5194 0.3001 -1.0000 -1.0000 5305682 1573851230.20 151.5329 59.9996 32.0000 1.9491 1.9568 408.6323 410.5895 0.3000 -1.0000 -1.0000 5305745 1573851230.30 151.5329 59.9996 32.0000 1.9497 1.9574 408.5370 410.4937 0.3000 -1.0000 -1.0000 5305823 1573851230.40 151.5329 59.9996 32.0000 1.9498 1.9575 408.4917 410.4491 0.3002 -1.0000 -1.0000 5305886 1573851230.50 151.5329 59.9996 32.0000 1.9497 1.9574 408.4373 410.3925 0.3000 -1.0000 -1.0000 5305964 1573851230.60 151.4070 59.9996 32.0000 1.9495 1.9571 408.4683 410.4261 0.3001 -1.0000 -1.0000 5306089 1573851230.70 151.4070 59.9996 32.0000 1.9504 1.9581 408.3743 410.3308 0.3001 -1.0000 -1.0000 5306151 1573851230.80 151.4070 59.9996 32.0000 1.9488 1.9565 408.2676 410.2238 0.3000 -1.0000 -1.0000 5306230 1573851230.90 151.4070 59.9996 32.0000 1.9499 1.9576 408.3624 410.3180 0.3000 -1.0000 -1.0000 5306292 1573851231.00 151.4070 59.9996 32.0000 1.9503 1.9580 408.4603 410.4180 0.3002 -1.0000 -1.0000 5306354 1573851231.10 151.5247 59.9996 32.0000 1.9500 1.9576 408.3390 410.2949 0.2999 -1.0000 -1.0000 5306433 1573851231.20 151.5247 59.9996 32.0000 1.9501 1.9577 408.4109 410.3655 0.2998 -1.0000 -1.0000 5306495 1573851231.30 151.5247 59.9996 32.0000 1.9500 1.9577 408.3987 410.3550 0.3000 -1.0000 -1.0000 5306557 1573851231.40 151.5247 59.9996 32.0000 1.9497 1.9574 408.4625 410.4170 0.2998 -1.0000 -1.0000 5306620 1573851231.50 151.5247 59.9996 32.0000 1.9496 1.9573 408.5015 410.4576 0.3000 -1.0000 -1.0000 5306682 1573851231.60 151.4553 59.9996 32.0000 1.9492 1.9569 408.5585 410.5145 0.2998 -1.0000 -1.0000 5306745 1573851231.70 151.4553 59.9996 32.0000 1.9493 1.9570 408.5545 410.5101 0.2997 -1.0000 -1.0000 5306823 1573851231.80 151.4553 59.9996 32.0000 1.9490 1.9567 408.5382 410.4935 0.2999 -1.0000 -1.0000 5306886 1573851231.90 151.4553 59.9996 32.0000 1.9501 1.9578 408.4986 410.4544 0.2999 -1.0000 -1.0000 5306948 1573851232.00 151.4553 59.9996 32.0000 1.9496 1.9573 408.4787 410.4351 0.3000 -1.0000 -1.0000 5307027 1573851232.10 151.4553 59.9996 32.0000 1.9501 1.9578 408.4111 410.3678 0.3001 -1.0000 -1.0000 5307698 1573851232.20 151.5226 59.9996 32.0000 1.9500 1.9577 408.4050 410.3605 0.2998 -1.0000 -1.0000 5307761 1573851232.30 151.5226 59.9996 32.0000 1.9503 1.9580 408.4536 410.4083 0.2997 -1.0000 -1.0000 5307839 1573851232.40 151.5226 59.9996 32.0000 1.9502 1.9579 408.4951 410.4497 0.2998 -1.0000 -1.0000 5307901 1573851232.50 151.5226 59.9996 32.0000 1.9498 1.9574 408.5382 410.4937 0.2997 -1.0000 -1.0000 5307979 1573851232.60 151.5226 59.9996 32.0000 1.9492 1.9568 408.5469 410.5033 0.3000 -1.0000 -1.0000 5308042 1573851232.70 151.5226 59.9996 32.0000 1.9494 1.9571 408.4831 410.4382 0.2999 -1.0000 -1.0000 5308104 1573851232.80 151.5449 59.9996 32.0000 1.9498 1.9575 408.4407 410.3977 0.3001 -1.0000 -1.0000 5308167 1573851232.90 151.5463 59.9996 32.0000 1.9495 1.9572 408.5150 410.4697 0.2998 -1.0000 -1.0000 5308230 1573851233.00 151.5463 59.9996 32.0000 1.9497 1.9574 408.2789 410.2339 0.2999 -1.0000 -1.0000 5308292 1573851233.10 151.5463 59.9996 32.0000 1.9506 1.9582 408.3026 410.2569 0.2998 -1.0000 -1.0000 5308589 1573851233.20 151.5463 59.9996 32.0000 1.9509 1.9586 408.4124 410.3681 0.2999 -1.0000 -1.0000 5308651 1573851233.30 151.5359 59.9996 32.0000 1.9503 1.9579 408.3737 410.3279 0.2998 -1.0000 -1.0000 5308714 1573851233.40 151.4569 59.9996 32.0000 1.9492 1.9569 408.5240 410.4792 0.2998 -1.0000 -1.0000 5308792 1573851233.50 151.4569 59.9996 32.0000 1.9497 1.9574 408.5396 410.4942 0.2997 -1.0000 -1.0000 5308855 1573851233.60 151.4569 59.9996 32.0000 1.9494 1.9571 408.5541 410.5101 0.2999 -1.0000 -1.0000 5309370 1573851233.70 151.4569 59.9996 32.0000 1.9492 1.9569 408.5479 410.5035 0.2998 -1.0000 -1.0000 5309448 1573851233.80 151.4569 59.9996 32.0000 1.9500 1.9577 408.4850 410.4393 0.2996 -1.0000 -1.0000 5309511 1573851233.90 151.4569 59.9996 32.0000 1.9501 1.9578 408.3296 410.2828 0.2997 -1.0000 -1.0000 5309573 1573851234.00 151.5256 59.9996 32.0000 1.9506 1.9582 408.3491 410.3041 0.2999 -1.0000 -1.0000 5309651 1573851234.10 151.5256 59.9996 32.0000 1.9504 1.9581 408.4359 410.3922 0.3000 -1.0000 -1.0000 5309714 1573851234.20 151.5256 59.9996 32.0000 1.9502 1.9579 408.5440 410.5002 0.2999 -1.0000 -1.0000 5309776 1573851234.30 151.5256 59.9996 32.0000 1.9495 1.9571 408.5060 410.4624 0.3001 -1.0000 -1.0000 5309839 1573851234.40 151.5256 59.9996 32.0000 1.9492 1.9569 408.5442 410.4998 0.2998 -1.0000 -1.0000 5309901 1573851234.50 151.5088 59.9994 32.0000 1.9498 1.9575 408.4056 410.3603 0.2998 -1.0000 -1.0000 5309979 1573851234.60 151.4857 59.9991 32.0000 1.9498 1.9575 408.4183 410.3734 0.2998 -1.0000 -1.0000 5310104 1573851234.70 151.4857 59.9991 32.0000 1.9496 1.9573 408.3984 410.3521 0.2996 -1.0000 -1.0000 5310167 1573851234.80 151.4857 59.9991 32.0000 1.9500 1.9577 408.3861 410.3415 0.2999 -1.0000 -1.0000 5310245 1573851234.90 151.4857 59.9991 32.0000 1.9502 1.9579 408.3690 410.3240 0.2998 -1.0000 -1.0000 5310307 1573851235.00 151.4857 59.9991 32.0000 1.9511 1.9588 408.3611 410.3150 0.2997 -1.0000 -1.0000 5310370 1573851235.10 151.5879 59.9991 32.0000 1.9507 1.9583 408.3365 410.2906 0.2998 -1.0000 -1.0000 5310636 1573851235.20 151.5879 59.9991 32.0000 1.9504 1.9580 408.4308 410.3852 0.2997 -1.0000 -1.0000 5310698 1573851235.30 151.5879 59.9991 32.0000 1.9504 1.9580 408.5310 410.4873 0.2999 -1.0000 -1.0000 5310761 1573851235.40 151.5879 59.9991 32.0000 1.9502 1.9579 408.5072 410.4619 0.2998 -1.0000 -1.0000 5310823 1573851235.50 151.5879 59.9991 32.0000 1.9500 1.9577 408.5618 410.5177 0.2998 -1.0000 -1.0000 5310886 1573851235.60 151.5879 59.9991 32.0000 1.9499 1.9576 408.4651 410.4202 0.2998 -1.0000 -1.0000 5310948 1573851235.70 151.5879 59.9991 32.0000 1.9508 1.9585 408.4808 410.4352 0.2998 -1.0000 -1.0000 5311932 1573851235.80 151.5879 59.9991 32.0000 1.9507 1.9584 408.3899 410.3448 0.2998 -1.0000 -1.0000 5311995 1573851235.90 151.5879 59.9991 32.0000 1.9499 1.9576 408.4338 410.3888 0.2998 -1.0000 -1.0000 5312057 1573851236.00 151.5879 59.9991 32.0000 1.9503 1.9580 408.3684 410.3236 0.2999 -1.0000 -1.0000 5312136 1573851236.10 151.5879 59.9991 32.0000 1.9505 1.9582 408.2979 410.2523 0.2998 -1.0000 -1.0000 5312198 1573851236.20 151.4386 59.9991 32.0000 1.9503 1.9580 408.4014 410.3562 0.2998 -1.0000 -1.0000 5312261 1573851236.30 151.4386 59.9991 32.0000 1.9497 1.9574 408.3311 410.2843 0.2996 -1.0000 -1.0000 5312339 1573851236.40 151.4386 59.9991 32.0000 1.9495 1.9572 408.4358 410.3895 0.2995 -1.0000 -1.0000 5312401 1573851236.50 151.4386 59.9991 32.0000 1.9495 1.9572 408.4399 410.3948 0.2999 -1.0000 -1.0000 5312464 1573851236.60 151.4386 59.9991 32.0000 1.9499 1.9576 408.4202 410.3757 0.2999 -1.0000 -1.0000 5312526 1573851236.70 151.4591 59.9991 32.0000 1.9498 1.9575 408.4878 410.4431 0.2998 -1.0000 -1.0000 5312589 1573851236.80 151.5503 59.9991 32.0000 1.9502 1.9578 408.3810 410.3356 0.2998 -1.0000 -1.0000 5312667 1573851236.90 151.5503 59.9991 32.0000 1.9501 1.9578 408.5237 410.4795 0.2998 -1.0000 -1.0000 5312729 1573851237.00 151.5503 59.9991 32.0000 1.9498 1.9574 408.3945 410.3490 0.2998 -1.0000 -1.0000 5312792 1573851237.10 151.5503 59.9991 32.0000 1.9497 1.9574 408.3570 410.3109 0.2997 -1.0000 -1.0000 5312870 1573851237.20 151.5503 59.9991 32.0000 1.9504 1.9581 408.3643 410.3191 0.2998 -1.0000 -1.0000 5312932 1573851237.30 151.5156 59.9991 32.0000 1.9498 1.9575 408.4513 410.4061 0.2997 -1.0000 -1.0000 5312995 1573851237.40 151.5037 59.9991 32.0000 1.9497 1.9573 408.4864 410.4410 0.2997 -1.0000 -1.0000 5313073 1573851237.50 151.5037 59.9991 32.0000 1.9493 1.9569 408.4953 410.4485 0.2996 -1.0000 -1.0000 5313136 1573851237.60 151.5037 59.9991 32.0000 1.9494 1.9571 408.5150 410.4707 0.2998 -1.0000 -1.0000 5313198 1573851237.70 151.5037 59.9991 32.0000 1.9500 1.9577 408.4878 410.4419 0.2997 -1.0000 -1.0000 5313386 1573851237.80 151.5037 59.9991 32.0000 1.9496 1.9573 408.5696 410.5262 0.2999 -1.0000 -1.0000 5313448 1573851237.90 151.5037 59.9991 32.0000 1.9501 1.9578 408.4155 410.3704 0.2998 -1.0000 -1.0000 5313511 1573851238.00 151.5534 59.9991 32.0000 1.9501 1.9578 408.2978 410.2526 0.2999 -1.0000 -1.0000 5313573 1573851238.10 151.5534 59.9991 32.0000 1.9505 1.9582 408.2957 410.2496 0.2997 -1.0000 -1.0000 5313651 1573851238.20 151.5534 59.9991 32.0000 1.9501 1.9578 408.3322 410.2867 0.2999 -1.0000 -1.0000 5313870 1573851238.30 151.5534 59.9991 32.0000 1.9504 1.9581 408.4368 410.3920 0.2998 -1.0000 -1.0000 5313948 1573851238.40 151.5534 59.9991 32.0000 1.9499 1.9576 408.4469 410.4026 0.3000 -1.0000 -1.0000 5314011 1573851238.50 151.4754 59.9991 32.0000 1.9493 1.9570 408.4159 410.3717 0.2998 -1.0000 -1.0000 5314073 1573851238.60 151.4633 59.9991 32.0000 1.9502 1.9579 408.5072 410.4630 0.3000 -1.0000 -1.0000 5314151 1573851238.70 151.4633 59.9991 32.0000 1.9496 1.9572 408.5403 410.4973 0.3000 -1.0000 -1.0000 5314386 1573851238.80 151.4633 59.9991 32.0000 1.9491 1.9568 408.5137 410.4695 0.2998 -1.0000 -1.0000 5314448 1573851238.90 151.4633 59.9991 32.0000 1.9494 1.9571 408.5488 410.5048 0.2999 -1.0000 -1.0000 5314511 1573851239.00 151.4633 59.9991 32.0000 1.9498 1.9575 408.4481 410.4033 0.2999 -1.0000 -1.0000 5314589 1573851239.10 151.4633 59.9991 32.0000 1.9505 1.9582 408.4026 410.3583 0.2999 -1.0000 -1.0000 5314651 1573851239.20 151.5806 59.9991 32.0000 1.9504 1.9581 408.4076 410.3625 0.2998 -1.0000 -1.0000 5315636 1573851239.30 151.5841 59.9991 32.0000 1.9506 1.9583 408.3957 410.3517 0.3000 -1.0000 -1.0000 5315698 1573851239.40 151.5841 59.9991 32.0000 1.9500 1.9577 408.4910 410.4463 0.2998 -1.0000 -1.0000 5315776 1573851239.50 151.5841 59.9991 32.0000 1.9504 1.9581 408.4428 410.3976 0.2998 -1.0000 -1.0000 5315839 1573851239.60 151.5841 59.9991 32.0000 1.9496 1.9573 408.4514 410.4078 0.3000 -1.0000 -1.0000 5315901 1573851239.70 151.5556 59.9993 32.0000 1.9503 1.9580 408.5045 410.4607 0.3000 -1.0000 -1.0000 5315979 1573851239.80 151.4777 59.9996 32.0000 1.9492 1.9569 408.5535 410.5101 0.2999 -1.0000 -1.0000 5316042 1573851239.90 151.4777 59.9996 32.0000 1.9491 1.9568 408.5578 410.5143 0.2999 -1.0000 -1.0000 5316104 1573851240.00 151.4777 59.9996 32.0000 1.9500 1.9577 408.4935 410.4493 0.3000 -1.0000 -1.0000 5316182 1573851240.10 151.4777 59.9996 32.0000 1.9499 1.9576 408.4027 410.3586 0.2999 -1.0000 -1.0000 5316245 1573851240.20 151.4777 59.9996 32.0000 1.9503 1.9580 408.3991 410.3549 0.3000 -1.0000 -1.0000 5316307 1573851240.30 151.4860 59.9996 32.0000 1.9506 1.9583 408.3587 410.3147 0.3000 -1.0000 -1.0000 5316370 1573851240.40 151.4860 59.9996 32.0000 1.9505 1.9582 408.3369 410.2922 0.2999 -1.0000 -1.0000 5316432 1573851240.50 151.4860 59.9996 32.0000 1.9505 1.9582 408.4172 410.3735 0.3000 -1.0000 -1.0000 5316511 1573851240.60 151.4860 59.9996 32.0000 1.9499 1.9576 408.4584 410.4148 0.2999 -1.0000 -1.0000 5316573 1573851240.70 151.4860 59.9996 32.0000 1.9503 1.9580 408.4186 410.3737 0.2998 -1.0000 -1.0000 5316636 1573851240.80 151.4860 59.9996 32.0000 1.9494 1.9571 408.5568 410.5123 0.2998 -1.0000 -1.0000 5316714 1573851240.90 151.4311 59.9996 32.0000 1.9490 1.9567 408.5767 410.5329 0.2999 -1.0000 -1.0000 5316776 1573851241.00 151.4168 59.9996 32.0000 1.9491 1.9567 408.4958 410.4522 0.3001 -1.0000 -1.0000 5316839 1573851241.10 151.4168 59.9996 32.0000 1.9491 1.9568 408.4957 410.4523 0.3000 -1.0000 -1.0000 5316901 1573851241.20 151.4168 59.9996 32.0000 1.9490 1.9567 408.4622 410.4191 0.3000 -1.0000 -1.0000 5316964 1573851241.30 151.4168 59.9996 32.0000 1.9498 1.9575 408.3807 410.3365 0.2999 -1.0000 -1.0000 5317026 1573851241.40 151.4168 59.9996 32.0000 1.9502 1.9579 408.3778 410.3332 0.2999 -1.0000 -1.0000 5317104 1573851241.50 151.5923 59.9996 32.0000 1.9501 1.9578 408.3846 410.3418 0.3002 -1.0000 -1.0000 5317167 1573851241.60 151.5923 59.9996 32.0000 1.9505 1.9582 408.3836 410.3404 0.3000 -1.0000 -1.0000 5317229 1573851241.70 151.5923 59.9996 32.0000 1.9502 1.9579 408.3248 410.2809 0.3001 -1.0000 -1.0000 5317307 1573851241.80 151.5923 59.9996 32.0000 1.9503 1.9580 408.3938 410.3501 0.3000 -1.0000 -1.0000 5317386 1573851241.90 151.5923 59.9996 32.0000 1.9501 1.9578 408.4432 410.3994 0.2999 -1.0000 -1.0000 5317448 1573851242.00 151.4814 59.9996 32.0000 1.9495 1.9572 408.5665 410.5237 0.3000 -1.0000 -1.0000 5317526 1573851242.10 151.4679 59.9996 32.0000 1.9491 1.9567 408.5240 410.4798 0.2998 -1.0000 -1.0000 5317589 1573851242.20 151.4679 59.9996 32.0000 1.9496 1.9573 408.6259 410.5825 0.3000 -1.0000 -1.0000 5317651 1573851242.30 151.4679 59.9996 32.0000 1.9497 1.9573 408.5952 410.5524 0.3000 -1.0000 -1.0000 5317714 1573851242.40 151.4679 59.9996 32.0000 1.9499 1.9576 408.5785 410.5361 0.3001 -1.0000 -1.0000 5317901 1573851242.50 151.4753 59.9996 32.0000 1.9496 1.9573 408.4842 410.4414 0.3001 -1.0000 -1.0000 5317964 1573851242.60 151.6456 59.9996 32.0000 1.9499 1.9576 408.4371 410.3953 0.3003 -1.0000 -1.0000 5318026 1573851242.70 151.6456 59.9996 32.0000 1.9501 1.9578 408.3017 410.2580 0.3001 -1.0000 -1.0000 5318089 1573851242.80 151.6456 59.9996 32.0000 1.9504 1.9580 408.4084 410.3653 0.3001 -1.0000 -1.0000 5318167 1573851242.90 151.6456 59.9996 32.0000 1.9501 1.9578 408.4084 410.3661 0.3003 -1.0000 -1.0000 5318417 1573851243.00 151.6456 59.9996 32.0000 1.9502 1.9578 408.4438 410.4003 0.3000 -1.0000 -1.0000 5318479 1573851243.10 151.6456 59.9996 32.0000 1.9501 1.9578 408.5078 410.4640 0.3000 -1.0000 -1.0000 5318542 1573851243.20 151.4380 59.9996 32.0000 1.9491 1.9567 408.5564 410.5143 0.3002 -1.0000 -1.0000 5318605 1573851243.30 151.4380 59.9996 32.0000 1.9490 1.9567 408.5528 410.5122 0.3003 -1.0000 -1.0000 5318823 1573851243.40 151.4380 59.9996 32.0000 1.9498 1.9575 408.5395 410.4972 0.3001 -1.0000 -1.0000 5318886 1573851243.50 151.4380 59.9996 32.0000 1.9500 1.9577 408.4716 410.4296 0.3003 -1.0000 -1.0000 5318948 1573851243.60 151.4380 59.9996 32.0000 1.9502 1.9579 408.4525 410.4102 0.3002 -1.0000 -1.0000 5319011 1573851243.70 151.4794 59.9996 32.0000 1.9509 1.9586 408.3795 410.3371 0.3003 -1.0000 -1.0000 5319089 1573851243.80 151.5396 59.9996 32.0000 1.9507 1.9583 408.3894 410.3463 0.3001 -1.0000 -1.0000 5319151 1573851243.90 151.5396 59.9996 32.0000 1.9504 1.9580 408.4180 410.3755 0.3001 -1.0000 -1.0000 5319886 1573851244.00 151.5396 59.9996 32.0000 1.9499 1.9576 408.3401 410.2960 0.3002 -1.0000 -1.0000 5319964 1573851244.10 151.5396 59.9996 32.0000 1.9497 1.9574 408.3288 410.2853 0.3000 -1.0000 -1.0000 5320026 1573851244.20 151.5396 59.9996 32.0000 1.9497 1.9574 408.4809 410.4385 0.3002 -1.0000 -1.0000 5320089 1573851244.30 151.4586 59.9996 32.0000 1.9493 1.9569 408.5242 410.4813 0.3000 -1.0000 -1.0000 5320167 1573851244.40 151.4586 59.9996 32.0000 1.9497 1.9573 408.4529 410.4106 0.3003 -1.0000 -1.0000 5320230 1573851244.50 151.4586 59.9996 32.0000 1.9497 1.9574 408.3557 410.3131 0.3002 -1.0000 -1.0000 5320307 1573851244.60 151.4586 59.9996 32.0000 1.9495 1.9572 408.4959 410.4541 0.3002 -1.0000 -1.0000 5320370 1573851244.70 151.4586 59.9996 32.0000 1.9497 1.9574 408.6129 410.5728 0.3005 -1.0000 -1.0000 5320433 1573851244.80 151.5210 59.9997 32.0000 1.9501 1.9578 408.6098 410.5692 0.3003 -1.0000 -1.0000 5320495 1573851244.90 151.5660 59.9997 32.0000 1.9497 1.9574 408.5341 410.4925 0.3003 -1.0000 -1.0000 5320620 1573851245.00 151.5660 59.9997 32.0000 1.9500 1.9577 408.4199 410.3772 0.3001 -1.0000 -1.0000 5320682 1573851245.10 151.5660 59.9997 32.0000 1.9498 1.9575 408.4306 410.3879 0.3002 -1.0000 -1.0000 5320761 1573851245.20 151.5660 59.9997 32.0000 1.9503 1.9579 408.3218 410.2783 0.3001 -1.0000 -1.0000 5320823 1573851245.30 151.5660 59.9997 32.0000 1.9506 1.9583 408.3418 410.2981 0.3001 -1.0000 -1.0000 5320886 1573851245.40 151.5178 59.9997 32.0000 1.9499 1.9575 408.4561 410.4135 0.3002 -1.0000 -1.0000 5320964 1573851245.50 151.4687 59.9997 32.0000 1.9493 1.9570 408.4726 410.4294 0.3000 -1.0000 -1.0000 5321026 1573851245.60 151.4687 59.9997 32.0000 1.9500 1.9576 408.5372 410.4954 0.3003 -1.0000 -1.0000 5321089 1573851245.70 151.4687 59.9997 32.0000 1.9492 1.9569 408.5201 410.4777 0.3002 -1.0000 -1.0000 5321151 1573851245.80 151.4687 59.9997 32.0000 1.9500 1.9577 408.4947 410.4536 0.3003 -1.0000 -1.0000 5321214 1573851245.90 151.6133 59.9997 32.0000 1.9501 1.9578 408.5088 410.4670 0.3002 -1.0000 -1.0000 5321776 1573851246.00 151.6133 59.9997 32.0000 1.9499 1.9576 408.4599 410.4178 0.3002 -1.0000 -1.0000 5321839 1573851246.10 151.6133 59.9997 32.0000 1.9509 1.9586 408.4325 410.3899 0.3002 -1.0000 -1.0000 5321901 1573851246.20 151.6133 59.9997 32.0000 1.9506 1.9582 408.3555 410.3126 0.3002 -1.0000 -1.0000 5321964 1573851246.30 151.6133 59.9997 32.0000 1.9506 1.9583 408.4014 410.3581 0.3001 -1.0000 -1.0000 5322042 1573851246.40 151.6133 59.9997 32.0000 1.9501 1.9578 408.2644 410.2204 0.3001 -1.0000 -1.0000 5322104 1573851246.50 151.6133 59.9997 32.0000 1.9498 1.9574 408.4284 410.3856 0.3001 -1.0000 -1.0000 5322182 1573851246.60 151.4976 59.9997 32.0000 1.9500 1.9577 408.5286 410.4865 0.3002 -1.0000 -1.0000 5322245 1573851246.70 151.4976 59.9997 32.0000 1.9508 1.9584 408.5456 410.5031 0.3001 -1.0000 -1.0000 5322308 1573851246.80 151.4976 59.9997 32.0000 1.9503 1.9580 408.4654 410.4230 0.3002 -1.0000 -1.0000 5322370 1573851246.90 151.4976 59.9997 32.0000 1.9505 1.9582 408.4496 410.4068 0.3001 -1.0000 -1.0000 5322432 1573851247.00 151.4976 59.9997 32.0000 1.9506 1.9582 408.3152 410.2702 0.2999 -1.0000 -1.0000 5322495 1573851247.10 151.4976 59.9997 32.0000 1.9500 1.9577 408.3629 410.3195 0.3001 -1.0000 -1.0000 5322573 1573851247.20 151.5355 59.9997 32.0000 1.9503 1.9579 408.3504 410.3074 0.3002 -1.0000 -1.0000 5322636 1573851247.30 151.5599 59.9997 32.0000 1.9503 1.9580 408.3748 410.3305 0.3000 -1.0000 -1.0000 5322698 1573851247.40 151.5599 59.9997 32.0000 1.9504 1.9581 408.3528 410.3092 0.3001 -1.0000 -1.0000 5322776 1573851247.50 151.5599 59.9997 32.0000 1.9500 1.9577 408.3881 410.3452 0.3001 -1.0000 -1.0000 5323386 1573851247.60 151.5599 59.9997 32.0000 1.9498 1.9575 408.4286 410.3846 0.3000 -1.0000 -1.0000 5323448 1573851247.70 151.5599 59.9997 32.0000 1.9500 1.9577 408.5272 410.4843 0.3000 -1.0000 -1.0000 5323511 1573851247.80 151.3829 59.9997 32.0000 1.9494 1.9571 408.5610 410.5173 0.2999 -1.0000 -1.0000 5323573 1573851247.90 151.3829 59.9997 32.0000 1.9498 1.9575 408.4604 410.4170 0.3001 -1.0000 -1.0000 5323636 1573851248.00 151.3829 59.9997 32.0000 1.9492 1.9569 408.4422 410.3999 0.3002 -1.0000 -1.0000 5323714 1573851248.10 151.3829 59.9997 32.0000 1.9502 1.9579 408.3585 410.3155 0.3002 -1.0000 -1.0000 5323776 1573851248.20 151.3829 59.9997 32.0000 1.9502 1.9579 408.3929 410.3477 0.2999 -1.0000 -1.0000 5323839 1573851248.30 151.5003 59.9997 32.0000 1.9504 1.9581 408.3152 410.2717 0.3001 -1.0000 -1.0000 5323917 1573851248.40 151.5003 59.9997 32.0000 1.9504 1.9580 408.3966 410.3538 0.3002 -1.0000 -1.0000 5323979 1573851248.50 151.5003 59.9997 32.0000 1.9503 1.9580 408.4436 410.4002 0.3000 -1.0000 -1.0000 5324057 1573851248.60 151.5003 59.9997 32.0000 1.9498 1.9574 408.3590 410.3138 0.2999 -1.0000 -1.0000 5324120 1573851248.70 151.5003 59.9997 32.0000 1.9500 1.9576 408.3810 410.3358 0.2998 -1.0000 -1.0000 5324182 1573851248.80 151.5003 59.9997 32.0000 1.9491 1.9568 408.5805 410.5382 0.3001 -1.0000 -1.0000 5324245 1573851248.90 151.4602 59.9997 32.0000 1.9498 1.9575 408.5496 410.5064 0.3000 -1.0000 -1.0000 5324323 1573851249.00 151.4602 59.9997 32.0000 1.9495 1.9572 408.5030 410.4600 0.3001 -1.0000 -1.0000 5324370 1573851249.10 151.4602 59.9997 32.0000 1.9493 1.9570 408.4736 410.4307 0.3001 -1.0000 -1.0000 5324448 1573851249.20 151.4602 59.9997 32.0000 1.9500 1.9577 408.4206 410.3776 0.3000 -1.0000 -1.0000 5324511 1573851249.30 151.5369 59.9990 32.0000 1.9503 1.9580 408.3788 410.3349 0.3000 -1.0000 -1.0000 5324573 1573851249.40 151.5369 59.9990 32.0000 1.9504 1.9581 408.3242 410.2812 0.3001 -1.0000 -1.0000 5324651 1573851249.50 151.5369 59.9990 32.0000 1.9509 1.9586 408.3473 410.3026 0.3000 -1.0000 -1.0000 5324714 1573851249.60 151.5369 59.9990 32.0000 1.9506 1.9583 408.3618 410.3172 0.2998 -1.0000 -1.0000 5324933 1573851249.70 151.5369 59.9990 32.0000 1.9507 1.9584 408.3557 410.3111 0.2998 -1.0000 -1.0000 5325011 1573851249.80 151.5369 59.9990 32.0000 1.9510 1.9587 408.3852 410.3394 0.2998 -1.0000 -1.0000 5325073 1573851249.90 151.5369 59.9990 32.0000 1.9500 1.9577 408.4286 410.3829 0.2997 -1.0000 -1.0000 5325136 1573851250.00 151.5369 59.9990 32.0000 1.9491 1.9568 408.4655 410.4199 0.2998 -1.0000 -1.0000 5325198 1573851250.10 151.5369 59.9990 32.0000 1.9500 1.9577 408.4686 410.4244 0.2999 -1.0000 -1.0000 5325526 1573851250.20 151.4815 59.9990 32.0000 1.9499 1.9576 408.4846 410.4405 0.2999 -1.0000 -1.0000 5325589 1573851250.30 151.4815 59.9990 32.0000 1.9505 1.9582 408.5327 410.4889 0.2999 -1.0000 -1.0000 5325667 1573851250.40 151.4815 59.9990 32.0000 1.9502 1.9579 408.4833 410.4388 0.2999 -1.0000 -1.0000 5325729 1573851250.50 151.4815 59.9990 32.0000 1.9501 1.9578 408.4569 410.4115 0.2997 -1.0000 -1.0000 5325792 1573851250.60 151.4815 59.9990 32.0000 1.9503 1.9579 408.3603 410.3151 0.2998 -1.0000 -1.0000 5326120 1573851250.70 151.4815 59.9990 32.0000 1.9502 1.9578 408.3738 410.3292 0.2999 -1.0000 -1.0000 5326182 1573851250.80 151.5362 59.9990 32.0000 1.9504 1.9581 408.4182 410.3734 0.2999 -1.0000 -1.0000 5326261 1573851250.90 151.5362 59.9990 32.0000 1.9505 1.9582 408.3879 410.3426 0.2997 -1.0000 -1.0000 5326323 1573851251.00 151.5362 59.9990 32.0000 1.9511 1.9588 408.4080 410.3621 0.2997 -1.0000 -1.0000 5326386 1573851251.10 151.5362 59.9990 32.0000 1.9505 1.9582 408.4187 410.3729 0.2997 -1.0000 -1.0000 5326636 1573851251.20 151.5362 59.9990 32.0000 1.9507 1.9584 408.4375 410.3920 0.2998 -1.0000 -1.0000 5326698 1573851251.30 151.6076 59.9990 32.0000 1.9506 1.9582 408.4745 410.4290 0.2997 -1.0000 -1.0000 5326761 1573851251.40 151.6098 59.9990 32.0000 1.9505 1.9581 408.5889 410.5447 0.2998 -1.0000 -1.0000 5326839 1573851251.50 151.6098 59.9990 32.0000 1.9498 1.9575 408.5609 410.5160 0.2997 -1.0000 -1.0000 5326901 1573851251.60 151.6098 59.9990 32.0000 1.9498 1.9574 408.5267 410.4819 0.2998 -1.0000 -1.0000 5327136 1573851251.70 151.6098 59.9990 32.0000 1.9498 1.9574 408.4718 410.4255 0.2997 -1.0000 -1.0000 5327214 1573851251.80 151.6098 59.9990 32.0000 1.9506 1.9583 408.5226 410.4783 0.2998 -1.0000 -1.0000 5327261 1573851251.90 151.5866 59.9990 32.0000 1.9505 1.9582 408.4531 410.4079 0.2997 -1.0000 -1.0000 5327339 1573851252.00 151.5271 59.9990 32.0000 1.9499 1.9575 408.4340 410.3887 0.2998 -1.0000 -1.0000 5327401 1573851252.10 151.5271 59.9990 32.0000 1.9509 1.9586 408.3808 410.3365 0.3000 -1.0000 -1.0000 5328136 1573851252.20 151.5271 59.9990 32.0000 1.9505 1.9582 408.4646 410.4201 0.2998 -1.0000 -1.0000 5328198 1573851252.30 151.5271 59.9990 32.0000 1.9502 1.9579 408.3991 410.3537 0.2998 -1.0000 -1.0000 5328276 1573851252.40 151.5271 59.9990 32.0000 1.9514 1.9591 408.4300 410.3853 0.2999 -1.0000 -1.0000 5328339 1573851252.50 151.5271 59.9990 32.0000 1.9507 1.9584 408.4182 410.3728 0.2997 -1.0000 -1.0000 5328417 1573851252.60 151.5615 59.9990 32.0000 1.9495 1.9572 408.4817 410.4358 0.2997 -1.0000 -1.0000 5328479 1573851252.70 151.5615 59.9990 32.0000 1.9495 1.9571 408.4662 410.4204 0.2996 -1.0000 -1.0000 5328542 1573851252.80 151.5615 59.9990 32.0000 1.9498 1.9575 408.5002 410.4551 0.2998 -1.0000 -1.0000 5328604 1573851252.90 151.5615 59.9990 32.0000 1.9499 1.9575 408.5746 410.5303 0.2998 -1.0000 -1.0000 5328667 1573851253.00 151.5615 59.9990 32.0000 1.9493 1.9569 408.5255 410.4819 0.3000 -1.0000 -1.0000 5328730 1573851253.10 151.5819 59.9990 32.0000 1.9495 1.9572 408.5058 410.4609 0.2998 -1.0000 -1.0000 5328807 1573851253.20 151.6012 59.9990 32.0000 1.9495 1.9572 408.5676 410.5236 0.2999 -1.0000 -1.0000 5328870 1573851253.30 151.6012 59.9990 32.0000 1.9502 1.9579 408.5643 410.5211 0.3001 -1.0000 -1.0000 5328933 1573851253.40 151.6012 59.9990 32.0000 1.9503 1.9580 408.6047 410.5599 0.2997 -1.0000 -1.0000 5329011 1573851253.50 151.6012 59.9990 32.0000 1.9501 1.9578 408.5026 410.4576 0.2997 -1.0000 -1.0000 5329073 1573851253.60 151.6012 59.9990 32.0000 1.9501 1.9578 408.4525 410.4074 0.2999 -1.0000 -1.0000 5329136 1573851253.70 151.4930 59.9990 32.0000 1.9504 1.9580 408.3258 410.2787 0.2995 -1.0000 -1.0000 5329198 1573851253.80 151.4120 59.9990 32.0000 1.9501 1.9578 408.3192 410.2739 0.2999 -1.0000 -1.0000 5329261 1573851253.90 151.4120 59.9990 32.0000 1.9498 1.9574 408.3244 410.2789 0.2997 -1.0000 -1.0000 5329323 1573851254.00 151.4120 59.9990 32.0000 1.9501 1.9578 408.4061 410.3597 0.2996 -1.0000 -1.0000 5329401 1573851254.10 151.4120 59.9990 32.0000 1.9498 1.9575 408.3973 410.3512 0.2997 -1.0000 -1.0000 5329464 1573851254.20 151.4120 59.9990 32.0000 1.9497 1.9574 408.4120 410.3681 0.3001 -1.0000 -1.0000 5329933 1573851254.30 151.4120 59.9990 32.0000 1.9496 1.9573 408.4953 410.4499 0.2997 -1.0000 -1.0000 5330011 1573851254.40 151.5417 59.9990 32.0000 1.9496 1.9572 408.5299 410.4852 0.2998 -1.0000 -1.0000 5330073 1573851254.50 151.5417 59.9990 32.0000 1.9496 1.9572 408.5069 410.4630 0.2999 -1.0000 -1.0000 5330151 1573851254.60 151.5417 59.9990 32.0000 1.9491 1.9568 408.5070 410.4622 0.2999 -1.0000 -1.0000 5330214 1573851254.70 151.5417 59.9990 32.0000 1.9492 1.9569 408.5289 410.4862 0.3001 -1.0000 -1.0000 5330276 1573851254.80 151.5417 59.9990 32.0000 1.9500 1.9576 408.3999 410.3564 0.3001 -1.0000 -1.0000 5330339 1573851254.90 151.5125 59.9991 32.0000 1.9497 1.9574 408.4288 410.3849 0.3000 -1.0000 -1.0000 5330401 1573851255.00 151.4241 59.9996 32.0000 1.9495 1.9571 408.3926 410.3495 0.3001 -1.0000 -1.0000 5330464 1573851255.10 151.4241 59.9996 32.0000 1.9500 1.9577 408.3598 410.3158 0.3000 -1.0000 -1.0000 5330542 1573851255.20 151.4241 59.9996 32.0000 1.9506 1.9583 408.4044 410.3607 0.3000 -1.0000 -1.0000 5330667 1573851255.30 151.4241 59.9996 32.0000 1.9506 1.9582 408.3423 410.2982 0.3000 -1.0000 -1.0000 5330730 1573851255.40 151.4241 59.9996 32.0000 1.9500 1.9577 408.3687 410.3239 0.2999 -1.0000 -1.0000 5330808 1573851255.50 151.4331 59.9996 32.0000 1.9504 1.9581 408.4110 410.3674 0.3001 -1.0000 -1.0000 5330870 1573851255.60 151.4443 59.9996 32.0000 1.9503 1.9580 408.3857 410.3432 0.3002 -1.0000 -1.0000 5330933 1573851255.70 151.4443 59.9996 32.0000 1.9500 1.9577 408.3974 410.3551 0.3002 -1.0000 -1.0000 5331011 1573851255.80 151.4443 59.9996 32.0000 1.9496 1.9573 408.5352 410.4935 0.3003 -1.0000 -1.0000 5331136 1573851255.90 151.4443 59.9996 32.0000 1.9498 1.9575 408.5584 410.5179 0.3003 -1.0000 -1.0000 5331198 1573851256.00 151.4443 59.9996 32.0000 1.9502 1.9579 408.5736 410.5311 0.3000 -1.0000 -1.0000 5331261 1573851256.10 151.4443 59.9996 32.0000 1.9497 1.9574 408.4678 410.4253 0.3002 -1.0000 -1.0000 5331323 1573851256.20 151.4443 59.9996 32.0000 1.9501 1.9578 408.3899 410.3465 0.3001 -1.0000 -1.0000 5331386 1573851256.30 151.4443 59.9996 32.0000 1.9503 1.9580 408.3885 410.3461 0.3004 -1.0000 -1.0000 5332198 1573851256.40 151.4443 59.9996 32.0000 1.9508 1.9585 408.4240 410.3827 0.3004 -1.0000 -1.0000 5332261 1573851256.50 151.4443 59.9996 32.0000 1.9500 1.9577 408.3911 410.3499 0.3003 -1.0000 -1.0000 5332339 1573851256.60 151.4443 59.9996 32.0000 1.9502 1.9579 408.4150 410.3730 0.3003 -1.0000 -1.0000 5332401 1573851256.70 151.6052 59.9996 32.0000 1.9510 1.9587 408.5036 410.4624 0.3004 -1.0000 -1.0000 5332464 1573851256.80 151.6052 59.9996 32.0000 1.9502 1.9579 408.4037 410.3623 0.3004 -1.0000 -1.0000 5332542 1573851256.90 151.6052 59.9996 32.0000 1.9507 1.9584 408.3731 410.3318 0.3004 -1.0000 -1.0000 5332604 1573851257.00 151.6052 59.9996 32.0000 1.9503 1.9580 408.5043 410.4626 0.3002 -1.0000 -1.0000 5332667 1573851257.10 151.6052 59.9996 32.0000 1.9505 1.9581 408.5972 410.5554 0.3001 -1.0000 -1.0000 5332729 1573851257.20 151.6052 59.9996 32.0000 1.9500 1.9577 408.5765 410.5354 0.3004 -1.0000 -1.0000 5332792 1573851257.30 151.4346 59.9996 32.0000 1.9500 1.9577 408.4647 410.4232 0.3003 -1.0000 -1.0000 5332901 1573851257.40 151.4346 59.9996 32.0000 1.9493 1.9570 408.3933 410.3512 0.3003 -1.0000 -1.0000 5332979 1573851257.50 151.4346 59.9996 32.0000 1.9507 1.9584 408.4181 410.3763 0.3003 -1.0000 -1.0000 5333042 1573851257.60 151.4346 59.9996 32.0000 1.9505 1.9582 408.3591 410.3184 0.3005 -1.0000 -1.0000 5333104 1573851257.70 151.4346 59.9996 32.0000 1.9503 1.9579 408.3411 410.3000 0.3004 -1.0000 -1.0000 5333167 1573851257.80 151.4346 59.9996 32.0000 1.9509 1.9586 408.3769 410.3349 0.3003 -1.0000 -1.0000 5333229 1573851257.90 151.4182 59.9996 32.0000 1.9509 1.9585 408.4521 410.4116 0.3005 -1.0000 -1.0000 5333292 1573851258.00 151.4182 59.9996 32.0000 1.9502 1.9579 408.4581 410.4170 0.3004 -1.0000 -1.0000 5333386 1573851258.10 151.4182 59.9996 32.0000 1.9499 1.9576 408.4952 410.4536 0.3003 -1.0000 -1.0000 5333448 1573851258.20 151.4182 59.9996 32.0000 1.9496 1.9573 408.5553 410.5146 0.3004 -1.0000 -1.0000 5333511 1573851258.30 151.4182 59.9996 32.0000 1.9500 1.9577 408.4950 410.4534 0.3003 -1.0000 -1.0000 5333948 1573851258.40 151.4182 59.9996 32.0000 1.9503 1.9580 408.4768 410.4359 0.3004 -1.0000 -1.0000 5334011 1573851258.50 151.4182 59.9996 32.0000 1.9498 1.9575 408.4241 410.3826 0.3003 -1.0000 -1.0000 5334089 1573851258.60 151.4182 59.9996 32.0000 1.9496 1.9573 408.3410 410.2985 0.3003 -1.0000 -1.0000 5334151 1573851258.70 151.4182 59.9996 32.0000 1.9501 1.9578 408.4381 410.3967 0.3003 -1.0000 -1.0000 5334214 1573851258.80 151.4182 59.9996 32.0000 1.9503 1.9580 408.3814 410.3400 0.3004 -1.0000 -1.0000 5334292 1573851258.90 151.4502 59.9996 32.0000 1.9512 1.9589 408.2934 410.2513 0.3003 -1.0000 -1.0000 5334354 1573851259.00 151.5482 59.9996 32.0000 1.9508 1.9585 408.3223 410.2793 0.3002 -1.0000 -1.0000 5334417 1573851259.10 151.5482 59.9996 32.0000 1.9505 1.9582 408.2847 410.2424 0.3003 -1.0000 -1.0000 5334495 1573851259.20 151.5482 59.9996 32.0000 1.9495 1.9572 408.3775 410.3348 0.3001 -1.0000 -1.0000 5334558 1573851259.30 151.5482 59.9996 32.0000 1.9491 1.9567 408.5644 410.5224 0.3003 -1.0000 -1.0000 5334620 1573851259.40 151.5482 59.9996 32.0000 1.9501 1.9578 408.5949 410.5541 0.3003 -1.0000 -1.0000 5334682 1573851259.50 151.5482 59.9996 32.0000 1.9498 1.9575 408.4871 410.4454 0.3002 -1.0000 -1.0000 5334745 1573851259.60 151.5264 59.9992 32.0000 1.9498 1.9575 408.4084 410.3654 0.3002 -1.0000 -1.0000 5334808 1573851259.70 151.5264 59.9992 32.0000 1.9504 1.9581 408.3397 410.2974 0.3003 -1.0000 -1.0000 5334886 1573851259.80 151.5264 59.9992 32.0000 1.9505 1.9582 408.3470 410.3053 0.3004 -1.0000 -1.0000 5334948 1573851259.90 151.5264 59.9992 32.0000 1.9510 1.9587 408.3923 410.3511 0.3004 -1.0000 -1.0000 5335589 1573851260.00 151.5264 59.9992 32.0000 1.9507 1.9584 408.4464 410.4040 0.3002 -1.0000 -1.0000 5335651 1573851260.10 151.5264 59.9992 32.0000 1.9504 1.9581 408.3554 410.3128 0.3002 -1.0000 -1.0000 5335714 1573851260.20 151.5264 59.9992 32.0000 1.9503 1.9580 408.3968 410.3546 0.3003 -1.0000 -1.0000 5335776 1573851260.30 151.5264 59.9992 32.0000 1.9508 1.9585 408.3520 410.3089 0.3002 -1.0000 -1.0000 5335854 1573851260.40 151.5264 59.9992 32.0000 1.9504 1.9581 408.5150 410.4740 0.3004 -1.0000 -1.0000 5335917 1573851260.50 151.5264 59.9992 32.0000 1.9505 1.9582 408.5711 410.5303 0.3003 -1.0000 -1.0000 5335995 1573851260.60 151.5264 59.9992 32.0000 1.9491 1.9568 408.5158 410.4750 0.3004 -1.0000 -1.0000 5336057 1573851260.70 151.5264 59.9992 32.0000 1.9486 1.9562 408.5383 410.4977 0.3004 -1.0000 -1.0000 5336120 1573851260.80 151.4503 59.9992 32.0000 1.9499 1.9576 408.6390 410.5984 0.3003 -1.0000 -1.0000 5336198 1573851260.90 151.4503 59.9992 32.0000 1.9501 1.9578 408.5705 410.5297 0.3004 -1.0000 -1.0000 5336417 1573851261.00 151.4503 59.9992 32.0000 1.9498 1.9574 408.5288 410.4887 0.3004 -1.0000 -1.0000 5336479 1573851261.10 151.4503 59.9992 32.0000 1.9497 1.9574 408.4402 410.3993 0.3005 -1.0000 -1.0000 5336558 1573851261.20 151.4503 59.9992 32.0000 1.9509 1.9586 408.3436 410.3033 0.3006 -1.0000 -1.0000 5336620 1573851261.30 151.4503 59.9992 32.0000 1.9505 1.9582 408.3114 410.2693 0.3003 -1.0000 -1.0000 5336682 1573851261.40 151.5643 59.9992 32.0000 1.9509 1.9586 408.3586 410.3164 0.3004 -1.0000 -1.0000 5336917 1573851261.50 151.5643 59.9992 32.0000 1.9504 1.9581 408.5460 410.5062 0.3006 -1.0000 -1.0000 5336995 1573851261.60 151.5643 59.9992 32.0000 1.9497 1.9574 408.6332 410.5937 0.3004 -1.0000 -1.0000 5337058 1573851261.70 151.5643 59.9992 32.0000 1.9501 1.9578 408.4927 410.4521 0.3005 -1.0000 -1.0000 5337120 1573851261.80 151.5643 59.9992 32.0000 1.9497 1.9574 408.5174 410.4775 0.3005 -1.0000 -1.0000 5337182 1573851261.90 151.5209 59.9992 32.0000 1.9497 1.9574 408.5481 410.5082 0.3005 -1.0000 -1.0000 5337245 1573851262.00 151.4859 59.9992 32.0000 1.9495 1.9571 408.5355 410.4938 0.3002 -1.0000 -1.0000 5337323 1573851262.10 151.4859 59.9992 32.0000 1.9490 1.9566 408.5530 410.5115 0.3003 -1.0000 -1.0000 5337386 1573851262.20 151.4859 59.9992 32.0000 1.9486 1.9563 408.4924 410.4524 0.3006 -1.0000 -1.0000 5337448 1573851262.30 151.4859 59.9992 32.0000 1.9495 1.9572 408.4117 410.3705 0.3003 -1.0000 -1.0000 5337511 1573851262.40 151.4859 59.9992 32.0000 1.9507 1.9584 408.5076 410.4668 0.3005 -1.0000 -1.0000 5337901 1573851262.50 151.4653 59.9992 32.0000 1.9505 1.9582 408.4812 410.4411 0.3005 -1.0000 -1.0000 5337979 1573851262.60 151.4653 59.9992 32.0000 1.9502 1.9579 408.3909 410.3501 0.3005 -1.0000 -1.0000 5338042 1573851262.70 151.4653 59.9992 32.0000 1.9503 1.9580 408.3274 410.2856 0.3004 -1.0000 -1.0000 5338104 1573851262.80 151.4653 59.9992 32.0000 1.9500 1.9577 408.3592 410.3172 0.3003 -1.0000 -1.0000 5338167 1573851262.90 151.4653 59.9992 32.0000 1.9504 1.9581 408.4104 410.3688 0.3004 -1.0000 -1.0000 5338230 1573851263.00 151.4717 59.9992 32.0000 1.9493 1.9570 408.4297 410.3876 0.3003 -1.0000 -1.0000 5338417 1573851263.10 151.5067 59.9992 32.0000 1.9495 1.9572 408.5234 410.4823 0.3004 -1.0000 -1.0000 5338479 1573851263.20 151.5067 59.9992 32.0000 1.9492 1.9568 408.5776 410.5368 0.3003 -1.0000 -1.0000 5338542 1573851263.30 151.5067 59.9992 32.0000 1.9495 1.9572 408.4847 410.4431 0.3003 -1.0000 -1.0000 5338604 1573851263.40 151.5067 59.9992 32.0000 1.9492 1.9569 408.5328 410.4927 0.3005 -1.0000 -1.0000 5338761 1573851263.50 151.5067 59.9992 32.0000 1.9496 1.9573 408.5476 410.5083 0.3006 -1.0000 -1.0000 5338886 1573851263.60 151.5067 59.9992 32.0000 1.9495 1.9572 408.4851 410.4447 0.3004 -1.0000 -1.0000 5338948 1573851263.70 151.4678 59.9992 32.0000 1.9497 1.9574 408.3894 410.3484 0.3005 -1.0000 -1.0000 5339027 1573851263.80 151.4678 59.9992 32.0000 1.9501 1.9578 408.3830 410.3409 0.3002 -1.0000 -1.0000 5339089 1573851263.90 151.4678 59.9992 32.0000 1.9503 1.9580 408.4032 410.3628 0.3006 -1.0000 -1.0000 5339151 1573851264.00 151.4678 59.9992 32.0000 1.9510 1.9587 408.3179 410.2777 0.3006 -1.0000 -1.0000 5339870 1573851264.10 151.4678 59.9992 32.0000 1.9498 1.9575 408.4269 410.3853 0.3003 -1.0000 -1.0000 5339932 1573851264.20 151.4768 59.9992 32.0000 1.9500 1.9577 408.3249 410.2826 0.3003 -1.0000 -1.0000 5339995 1573851264.30 151.4791 59.9992 32.0000 1.9493 1.9569 408.2855 410.2435 0.3004 -1.0000 -1.0000 5340073 1573851264.40 151.4791 59.9992 32.0000 1.9497 1.9574 408.3923 410.3486 0.3002 -1.0000 -1.0000 5340136 1573851264.50 151.4791 59.9992 32.0000 1.9490 1.9566 408.4574 410.4163 0.3003 -1.0000 -1.0000 5340214 1573851264.60 151.4791 59.9992 32.0000 1.9492 1.9568 408.4416 410.3995 0.3002 -1.0000 -1.0000 5340276 1573851264.70 151.4791 59.9992 32.0000 1.9493 1.9570 408.4814 410.4412 0.3005 -1.0000 -1.0000 5340339 1573851264.80 151.4678 59.9994 32.0000 1.9496 1.9573 408.4396 410.3988 0.3004 -1.0000 -1.0000 5340417 1573851264.90 151.4678 59.9994 32.0000 1.9503 1.9580 408.4333 410.3920 0.3004 -1.0000 -1.0000 5340479 1573851265.00 151.4678 59.9994 32.0000 1.9503 1.9580 408.4113 410.3706 0.3005 -1.0000 -1.0000 5340651 1573851265.10 151.4678 59.9994 32.0000 1.9498 1.9575 408.4575 410.4167 0.3005 -1.0000 -1.0000 5340714 1573851265.20 151.4678 59.9994 32.0000 1.9504 1.9581 408.4028 410.3620 0.3005 -1.0000 -1.0000 5340776 1573851265.30 151.4678 59.9994 32.0000 1.9509 1.9586 408.3248 410.2831 0.3003 -1.0000 -1.0000 5340839 1573851265.40 151.4409 59.9994 32.0000 1.9509 1.9586 408.3235 410.2811 0.3003 -1.0000 -1.0000 5340917 1573851265.50 151.4409 59.9994 32.0000 1.9495 1.9572 408.3277 410.2857 0.3003 -1.0000 -1.0000 5341151 1573851265.60 151.4409 59.9994 32.0000 1.9492 1.9569 408.4445 410.4033 0.3003 -1.0000 -1.0000 5341214 1573851265.70 151.4409 59.9994 32.0000 1.9494 1.9571 408.3644 410.3213 0.3002 -1.0000 -1.0000 5341276 1573851265.80 151.4409 59.9994 32.0000 1.9496 1.9572 408.4148 410.3722 0.3002 -1.0000 -1.0000 5341339 1573851265.90 151.4409 59.9994 32.0000 1.9497 1.9574 408.5049 410.4635 0.3003 -1.0000 -1.0000 5341401 1573851266.00 151.4409 59.9994 32.0000 1.9498 1.9574 408.5164 410.4750 0.3003 -1.0000 -1.0000 5341479 1573851266.10 151.4409 59.9994 32.0000 1.9493 1.9570 408.5761 410.5350 0.3003 -1.0000 -1.0000 5341542 1573851266.20 151.4409 59.9994 32.0000 1.9492 1.9568 408.4310 410.3902 0.3004 -1.0000 -1.0000 5341604 1573851266.30 151.4409 59.9994 32.0000 1.9500 1.9577 408.4038 410.3626 0.3004 -1.0000 -1.0000 5341682 1573851266.40 151.4409 59.9994 32.0000 1.9505 1.9582 408.3608 410.3195 0.3004 -1.0000 -1.0000 5341745 1573851266.50 151.4409 59.9994 32.0000 1.9503 1.9580 408.2881 410.2461 0.3004 -1.0000 -1.0000 5341823 1573851266.60 151.4831 59.9994 32.0000 1.9498 1.9575 408.3386 410.2979 0.3004 -1.0000 -1.0000 5341948 1573851266.70 151.4831 59.9994 32.0000 1.9493 1.9570 408.4200 410.3780 0.3003 -1.0000 -1.0000 5342011 1573851266.80 151.4831 59.9994 32.0000 1.9491 1.9568 408.4432 410.4017 0.3003 -1.0000 -1.0000 5342089 1573851266.90 151.4831 59.9994 32.0000 1.9487 1.9564 408.4439 410.4013 0.3002 -1.0000 -1.0000 5342151 1573851267.00 151.4831 59.9994 32.0000 1.9488 1.9565 408.5040 410.4628 0.3003 -1.0000 -1.0000 5342214 1573851267.10 151.4831 59.9994 32.0000 1.9489 1.9566 408.5348 410.4928 0.3002 -1.0000 -1.0000 5342573 1573851267.20 151.4852 59.9994 32.0000 1.9500 1.9576 408.4525 410.4106 0.3003 -1.0000 -1.0000 5342636 1573851267.30 151.4854 59.9994 32.0000 1.9498 1.9575 408.4048 410.3623 0.3001 -1.0000 -1.0000 5342698 1573851267.40 151.4854 59.9994 32.0000 1.9505 1.9582 408.3621 410.3208 0.3004 -1.0000 -1.0000 5342776 1573851267.50 151.4854 59.9994 32.0000 1.9503 1.9579 408.3658 410.3242 0.3004 -1.0000 -1.0000 5342839 1573851267.60 151.4854 59.9994 32.0000 1.9511 1.9588 408.3816 410.3404 0.3004 -1.0000 -1.0000 5343745 1573851267.70 151.4928 59.9994 32.0000 1.9502 1.9579 408.4792 410.4375 0.3002 -1.0000 -1.0000 5343823 1573851267.80 151.5996 59.9994 32.0000 1.9495 1.9572 408.4509 410.4077 0.3001 -1.0000 -1.0000 5343886 1573851267.90 151.5996 59.9994 32.0000 1.9500 1.9576 408.4972 410.4564 0.3005 -1.0000 -1.0000 5343948 1573851268.00 151.5996 59.9994 32.0000 1.9499 1.9575 408.4915 410.4505 0.3004 -1.0000 -1.0000 5344026 1573851268.10 151.5996 59.9994 32.0000 1.9496 1.9573 408.5559 410.5154 0.3003 -1.0000 -1.0000 5344089 1573851268.20 151.5996 59.9994 32.0000 1.9498 1.9575 408.4878 410.4465 0.3004 -1.0000 -1.0000 5344151 1573851268.30 151.4841 59.9994 32.0000 1.9501 1.9577 408.3757 410.3326 0.3001 -1.0000 -1.0000 5344214 1573851268.40 151.4841 59.9994 32.0000 1.9500 1.9577 408.3781 410.3357 0.3002 -1.0000 -1.0000 5344276 1573851268.50 151.4841 59.9994 32.0000 1.9498 1.9575 408.3927 410.3507 0.3003 -1.0000 -1.0000 5344354 1573851268.60 151.4841 59.9994 32.0000 1.9493 1.9570 408.4335 410.3899 0.3000 -1.0000 -1.0000 5344417 1573851268.70 151.4841 59.9994 32.0000 1.9493 1.9570 408.4912 410.4489 0.3002 -1.0000 -1.0000 5344479 1573851268.80 151.4841 59.9994 32.0000 1.9502 1.9578 408.4670 410.4246 0.3001 -1.0000 -1.0000 5344558 1573851268.90 151.4595 59.9994 32.0000 1.9495 1.9571 408.4302 410.3868 0.3001 -1.0000 -1.0000 5344620 1573851269.00 151.4349 59.9994 32.0000 1.9490 1.9566 408.5782 410.5363 0.3002 -1.0000 -1.0000 5344682 1573851269.10 151.4349 59.9994 32.0000 1.9495 1.9571 408.5778 410.5360 0.3002 -1.0000 -1.0000 5344761 1573851269.20 151.4349 59.9994 32.0000 1.9493 1.9569 408.6159 410.5748 0.3003 -1.0000 -1.0000 5344823 1573851269.30 151.4349 59.9994 32.0000 1.9490 1.9566 408.5006 410.4592 0.3002 -1.0000 -1.0000 5344886 1573851269.40 151.4349 59.9994 32.0000 1.9498 1.9575 408.3643 410.3217 0.3003 -1.0000 -1.0000 5344948 1573851269.50 151.4349 59.9994 32.0000 1.9503 1.9580 408.3651 410.3232 0.3003 -1.0000 -1.0000 5345011 1573851269.60 151.4349 59.9994 32.0000 1.9507 1.9583 408.3829 410.3407 0.3003 -1.0000 -1.0000 5345073 1573851269.70 151.4349 59.9994 32.0000 1.9494 1.9571 408.4593 410.4172 0.3002 -1.0000 -1.0000 5345151 1573851269.80 151.4349 59.9994 32.0000 1.9493 1.9569 408.5089 410.4673 0.3003 -1.0000 -1.0000 5345214 1573851269.90 151.4349 59.9994 32.0000 1.9495 1.9572 408.4537 410.4112 0.3002 -1.0000 -1.0000 5345276 1573851270.00 151.4349 59.9994 32.0000 1.9488 1.9565 408.4879 410.4450 0.3000 -1.0000 -1.0000 5345354 1573851270.10 151.4349 59.9994 32.0000 1.9494 1.9571 408.5872 410.5452 0.3001 -1.0000 -1.0000 5345432 1573851270.20 151.4349 59.9994 32.0000 1.9494 1.9571 408.6103 410.5675 0.3000 -1.0000 -1.0000 5345495 1573851270.30 151.5973 59.9994 32.0000 1.9491 1.9568 408.5598 410.5184 0.3004 -1.0000 -1.0000 5345573 1573851270.40 151.5973 59.9994 32.0000 1.9495 1.9572 408.6481 410.6075 0.3003 -1.0000 -1.0000 5345636 1573851270.50 151.5973 59.9994 32.0000 1.9504 1.9581 408.4475 410.4062 0.3003 -1.0000 -1.0000 5345714 1573851270.60 151.5973 59.9994 32.0000 1.9504 1.9580 408.4520 410.4091 0.3001 -1.0000 -1.0000 5345776 1573851270.70 151.5973 59.9994 32.0000 1.9503 1.9579 408.4616 410.4187 0.3001 -1.0000 -1.0000 5345948 1573851270.80 151.4648 59.9994 32.0000 1.9503 1.9579 408.4187 410.3756 0.3001 -1.0000 -1.0000 5346026 1573851270.90 151.4648 59.9994 32.0000 1.9500 1.9577 408.4386 410.3957 0.3001 -1.0000 -1.0000 5346089 1573851271.00 151.4648 59.9994 32.0000 1.9496 1.9572 408.3248 410.2802 0.2999 -1.0000 -1.0000 5346151 1573851271.10 151.4648 59.9994 32.0000 1.9498 1.9574 408.4041 410.3597 0.3000 -1.0000 -1.0000 5346214 1573851271.20 151.4648 59.9994 32.0000 1.9495 1.9572 408.6289 410.5862 0.3000 -1.0000 -1.0000 5346495 1573851271.30 151.4792 59.9994 32.0000 1.9496 1.9573 408.6273 410.5856 0.3002 -1.0000 -1.0000 5346557 1573851271.40 151.4888 59.9994 32.0000 1.9495 1.9572 408.5433 410.5014 0.3002 -1.0000 -1.0000 5346636 1573851271.50 151.4888 59.9994 32.0000 1.9497 1.9574 408.6372 410.5943 0.2999 -1.0000 -1.0000 5346698 1573851271.60 151.4888 59.9994 32.0000 1.9500 1.9577 408.5804 410.5382 0.3001 -1.0000 -1.0000 5346761 1573851271.70 151.4888 59.9994 32.0000 1.9500 1.9577 408.5037 410.4608 0.3001 -1.0000 -1.0000 5346948 1573851271.80 151.4888 59.9994 32.0000 1.9500 1.9577 408.4670 410.4248 0.3003 -1.0000 -1.0000 5347011 1573851271.90 151.5911 59.9994 32.0000 1.9500 1.9577 408.3271 410.2834 0.3001 -1.0000 -1.0000 5347073 1573851272.00 151.5911 59.9994 32.0000 1.9503 1.9580 408.3450 410.3015 0.3001 -1.0000 -1.0000 5347136 1573851272.10 151.5911 59.9994 32.0000 1.9504 1.9581 408.3736 410.3321 0.3005 -1.0000 -1.0000 5347198 1573851272.20 151.5911 59.9994 32.0000 1.9504 1.9581 408.3809 410.3371 0.3001 -1.0000 -1.0000 5347432 1573851272.30 151.5911 59.9994 32.0000 1.9503 1.9580 408.3100 410.2669 0.3002 -1.0000 -1.0000 5347495 1573851272.40 151.5911 59.9994 32.0000 1.9501 1.9578 408.3144 410.2727 0.3004 -1.0000 -1.0000 5347557 1573851272.50 151.5132 59.9994 32.0000 1.9501 1.9578 408.3808 410.3374 0.3001 -1.0000 -1.0000 5347636 1573851272.60 151.5132 59.9994 32.0000 1.9502 1.9579 408.4598 410.4174 0.3002 -1.0000 -1.0000 5347698 1573851272.70 151.5132 59.9994 32.0000 1.9494 1.9571 408.5628 410.5200 0.3001 -1.0000 -1.0000 5347932 1573851272.80 151.5132 59.9994 32.0000 1.9495 1.9572 408.5797 410.5399 0.3005 -1.0000 -1.0000 5348011 1573851272.90 151.5132 59.9994 32.0000 1.9497 1.9574 408.5936 410.5526 0.3002 -1.0000 -1.0000 5348073 1573851273.00 151.5203 59.9994 32.0000 1.9494 1.9571 408.5181 410.4763 0.3003 -1.0000 -1.0000 5348136 1573851273.10 151.5639 59.9994 32.0000 1.9500 1.9577 408.4992 410.4582 0.3004 -1.0000 -1.0000 5348198 1573851273.20 151.5639 59.9994 32.0000 1.9498 1.9575 408.5323 410.4924 0.3006 -1.0000 -1.0000 5348479 1573851273.30 151.5639 59.9994 32.0000 1.9498 1.9575 408.4058 410.3647 0.3004 -1.0000 -1.0000 5348542 1573851273.40 151.5639 59.9994 32.0000 1.9505 1.9581 408.3198 410.2775 0.3003 -1.0000 -1.0000 5348620 1573851273.50 151.5639 59.9994 32.0000 1.9506 1.9583 408.3343 410.2910 0.3001 -1.0000 -1.0000 5348682 1573851273.60 151.5655 59.9994 32.0000 1.9504 1.9581 408.3266 410.2843 0.3003 -1.0000 -1.0000 5348745 1573851273.70 151.5731 59.9994 32.0000 1.9504 1.9581 408.4091 410.3670 0.3003 -1.0000 -1.0000 5349182 1573851273.80 151.5731 59.9994 32.0000 1.9501 1.9577 408.5205 410.4791 0.3002 -1.0000 -1.0000 5349245 1573851273.90 151.5731 59.9994 32.0000 1.9500 1.9577 408.5798 410.5386 0.3003 -1.0000 -1.0000 5349307 1573851274.00 151.5731 59.9994 32.0000 1.9498 1.9575 408.5577 410.5162 0.3003 -1.0000 -1.0000 5349386 1573851274.10 151.5731 59.9994 32.0000 1.9496 1.9573 408.6028 410.5627 0.3003 -1.0000 -1.0000 5349448 1573851274.20 151.4412 59.9994 32.0000 1.9499 1.9576 408.4756 410.4352 0.3005 -1.0000 -1.0000 5349511 1573851274.30 151.4412 59.9994 32.0000 1.9496 1.9573 408.4556 410.4155 0.3005 -1.0000 -1.0000 5349636 1573851274.40 151.4412 59.9994 32.0000 1.9501 1.9578 408.4299 410.3886 0.3004 -1.0000 -1.0000 5349698 1573851274.50 151.4412 59.9994 32.0000 1.9498 1.9575 408.3907 410.3486 0.3002 -1.0000 -1.0000 5349776 1573851274.60 151.4412 59.9994 32.0000 1.9500 1.9577 408.4002 410.3578 0.3003 -1.0000 -1.0000 5349839 1573851274.70 151.4631 59.9987 32.0000 1.9497 1.9574 408.3716 410.3299 0.3004 -1.0000 -1.0000 5349901 1573851274.80 151.4718 59.9983 32.0000 1.9498 1.9575 408.3652 410.3228 0.3002 -1.0000 -1.0000 5350152 1573851274.90 151.4718 59.9983 32.0000 1.9501 1.9578 408.3579 410.3148 0.3002 -1.0000 -1.0000 5350214 1573851275.00 151.4718 59.9983 32.0000 1.9491 1.9567 408.5771 410.5355 0.3002 -1.0000 -1.0000 5350276 1573851275.10 151.4718 59.9983 32.0000 1.9499 1.9575 408.4923 410.4506 0.3003 -1.0000 -1.0000 5350354 1573851275.20 151.4718 59.9983 32.0000 1.9498 1.9575 408.4903 410.4487 0.3002 -1.0000 -1.0000 5350417 1573851275.30 151.5184 59.9983 32.0000 1.9497 1.9573 408.5141 410.4720 0.3001 -1.0000 -1.0000 5350636 1573851275.40 151.5184 59.9983 32.0000 1.9495 1.9572 408.5375 410.4957 0.3003 -1.0000 -1.0000 5350714 1573851275.50 151.5184 59.9983 32.0000 1.9497 1.9573 408.5005 410.4581 0.3001 -1.0000 -1.0000 5350776 1573851275.60 151.5184 59.9983 32.0000 1.9496 1.9573 408.3756 410.3328 0.3002 -1.0000 -1.0000 5350839 1573851275.70 151.5184 59.9983 32.0000 1.9505 1.9582 408.3689 410.3263 0.3002 -1.0000 -1.0000 5350917 1573851275.80 151.4877 59.9983 32.0000 1.9507 1.9584 408.3179 410.2744 0.3001 -1.0000 -1.0000 5351136 1573851275.90 151.4877 59.9983 32.0000 1.9511 1.9588 408.3694 410.3268 0.3002 -1.0000 -1.0000 5351198 1573851276.00 151.4877 59.9983 32.0000 1.9508 1.9584 408.3638 410.3207 0.3001 -1.0000 -1.0000 5351276 1573851276.10 151.4877 59.9983 32.0000 1.9505 1.9582 408.5617 410.5192 0.3001 -1.0000 -1.0000 5351339 1573851276.20 151.4877 59.9983 32.0000 1.9497 1.9574 408.5554 410.5137 0.3002 -1.0000 -1.0000 5351401 1573851276.30 151.4877 59.9983 32.0000 1.9503 1.9580 408.5739 410.5311 0.3000 -1.0000 -1.0000 5351479 1573851276.40 151.5661 59.9983 32.0000 1.9494 1.9571 408.5386 410.4955 0.3002 -1.0000 -1.0000 5351526 1573851276.50 151.5661 59.9983 32.0000 1.9497 1.9574 408.5388 410.4970 0.3002 -1.0000 -1.0000 5351604 1573851276.60 151.5661 59.9983 32.0000 1.9502 1.9579 408.4834 410.4411 0.3002 -1.0000 -1.0000 5351667 1573851276.70 151.5661 59.9983 32.0000 1.9506 1.9583 408.4440 410.4007 0.3000 -1.0000 -1.0000 5351729 1573851276.80 151.5661 59.9983 32.0000 1.9506 1.9583 408.4175 410.3753 0.3002 -1.0000 -1.0000 5351964 1573851276.90 151.5353 59.9983 32.0000 1.9508 1.9585 408.3967 410.3539 0.3001 -1.0000 -1.0000 5352026 1573851277.00 151.5099 59.9983 32.0000 1.9513 1.9590 408.3959 410.3515 0.2999 -1.0000 -1.0000 5352089 1573851277.10 151.5099 59.9983 32.0000 1.9513 1.9590 408.4476 410.4047 0.3001 -1.0000 -1.0000 5352167 1573851277.20 151.5099 59.9983 32.0000 1.9510 1.9587 408.4958 410.4526 0.3000 -1.0000 -1.0000 5352230 1573851277.30 151.5099 59.9983 32.0000 1.9495 1.9572 408.5124 410.4682 0.2998 -1.0000 -1.0000 5352901 1573851277.40 151.5099 59.9983 32.0000 1.9499 1.9576 408.5368 410.4952 0.3002 -1.0000 -1.0000 5352964 1573851277.50 151.4788 59.9983 32.0000 1.9495 1.9572 408.5683 410.5264 0.3002 -1.0000 -1.0000 5353027 1573851277.60 151.4788 59.9983 32.0000 1.9495 1.9572 408.5535 410.5113 0.3001 -1.0000 -1.0000 5353089 1573851277.70 151.4788 59.9983 32.0000 1.9491 1.9568 408.6193 410.5768 0.3001 -1.0000 -1.0000 5353167 1573851277.80 151.4788 59.9983 32.0000 1.9488 1.9564 408.5838 410.5424 0.3003 -1.0000 -1.0000 5353229 1573851277.90 151.4788 59.9983 32.0000 1.9486 1.9563 408.5746 410.5323 0.3001 -1.0000 -1.0000 5353292 1573851278.00 151.4626 59.9983 32.0000 1.9493 1.9570 408.4966 410.4540 0.3001 -1.0000 -1.0000 5353370 1573851278.10 151.4615 59.9983 32.0000 1.9505 1.9582 408.5220 410.4796 0.3001 -1.0000 -1.0000 5353432 1573851278.20 151.4615 59.9983 32.0000 1.9504 1.9581 408.4246 410.3823 0.3003 -1.0000 -1.0000 5353495 1573851278.30 151.4615 59.9983 32.0000 1.9504 1.9580 408.4556 410.4132 0.3002 -1.0000 -1.0000 5353682 1573851278.40 151.4615 59.9983 32.0000 1.9502 1.9579 408.4604 410.4177 0.3002 -1.0000 -1.0000 5353745 1573851278.50 151.4615 59.9983 32.0000 1.9496 1.9572 408.4780 410.4357 0.3002 -1.0000 -1.0000 5353823 1573851278.60 151.5269 59.9983 32.0000 1.9491 1.9568 408.4677 410.4241 0.3001 -1.0000 -1.0000 5353886 1573851278.70 151.5269 59.9983 32.0000 1.9489 1.9565 408.5471 410.5051 0.3002 -1.0000 -1.0000 5353964 1573851278.80 151.5269 59.9983 32.0000 1.9493 1.9569 408.5097 410.4679 0.3003 -1.0000 -1.0000 5354026 1573851278.90 151.5269 59.9983 32.0000 1.9492 1.9569 408.4760 410.4352 0.3003 -1.0000 -1.0000 5354151 1573851279.00 151.5269 59.9983 32.0000 1.9501 1.9578 408.4760 410.4336 0.3002 -1.0000 -1.0000 5354214 1573851279.10 151.4449 59.9983 32.0000 1.9506 1.9583 408.4335 410.3909 0.3001 -1.0000 -1.0000 5354292 1573851279.20 151.4398 59.9983 32.0000 1.9505 1.9582 408.4210 410.3783 0.3002 -1.0000 -1.0000 5354354 1573851279.30 151.4398 59.9983 32.0000 1.9499 1.9576 408.3320 410.2893 0.3002 -1.0000 -1.0000 5354417 1573851279.40 151.4398 59.9983 32.0000 1.9499 1.9576 408.3137 410.2691 0.2999 -1.0000 -1.0000 5354714 1573851279.50 151.4398 59.9983 32.0000 1.9504 1.9581 408.4663 410.4230 0.3001 -1.0000 -1.0000 5354776 1573851279.60 151.4398 59.9983 32.0000 1.9501 1.9578 408.5385 410.4967 0.3002 -1.0000 -1.0000 5354839 1573851279.70 151.5224 59.9984 32.0000 1.9499 1.9576 408.5459 410.5017 0.2998 -1.0000 -1.0000 5354902 1573851279.80 151.5224 59.9984 32.0000 1.9497 1.9574 408.5307 410.4881 0.3001 -1.0000 -1.0000 5354964 1573851279.90 151.5224 59.9984 32.0000 1.9495 1.9572 408.6738 410.6312 0.3000 -1.0000 -1.0000 5355386 1573851280.00 151.5224 59.9984 32.0000 1.9496 1.9573 408.5325 410.4901 0.3001 -1.0000 -1.0000 5355464 1573851280.10 151.5224 59.9984 32.0000 1.9500 1.9577 408.6395 410.5975 0.3002 -1.0000 -1.0000 5355526 1573851280.20 151.5138 59.9984 32.0000 1.9496 1.9572 408.4841 410.4422 0.3002 -1.0000 -1.0000 5355589 1573851280.30 151.5086 59.9984 32.0000 1.9501 1.9577 408.4705 410.4284 0.3002 -1.0000 -1.0000 5355667 1573851280.40 151.5086 59.9984 32.0000 1.9495 1.9572 408.4596 410.4168 0.3001 -1.0000 -1.0000 5355948 1573851280.50 151.5086 59.9984 32.0000 1.9500 1.9577 408.4757 410.4339 0.3003 -1.0000 -1.0000 5356026 1573851280.60 151.5086 59.9984 32.0000 1.9505 1.9582 408.4328 410.3899 0.3000 -1.0000 -1.0000 5356089 1573851280.70 151.5086 59.9984 32.0000 1.9501 1.9577 408.4442 410.3999 0.3000 -1.0000 -1.0000 5356152 1573851280.80 151.4186 59.9984 32.0000 1.9500 1.9577 408.4552 410.4132 0.3003 -1.0000 -1.0000 5356229 1573851280.90 151.4186 59.9984 32.0000 1.9492 1.9568 408.6192 410.5768 0.3000 -1.0000 -1.0000 5356402 1573851281.00 151.4186 59.9984 32.0000 1.9492 1.9569 408.6212 410.5782 0.3001 -1.0000 -1.0000 5356464 1573851281.10 151.4186 59.9984 32.0000 1.9493 1.9569 408.6048 410.5630 0.3001 -1.0000 -1.0000 5356542 1573851281.20 151.4186 59.9984 32.0000 1.9495 1.9572 408.5853 410.5417 0.3000 -1.0000 -1.0000 5356604 1573851281.30 151.4186 59.9984 32.0000 1.9504 1.9581 408.6130 410.5715 0.3002 -1.0000 -1.0000 5356652 1573851281.40 151.5523 59.9984 32.0000 1.9506 1.9583 408.4332 410.3907 0.3002 -1.0000 -1.0000 5356729 1573851281.50 151.5523 59.9984 32.0000 1.9503 1.9580 408.4919 410.4494 0.3001 -1.0000 -1.0000 5356792 1573851281.60 151.5523 59.9984 32.0000 1.9506 1.9583 408.4438 410.4007 0.3002 -1.0000 -1.0000 5356854 1573851281.70 151.5523 59.9984 32.0000 1.9497 1.9574 408.4577 410.4149 0.3001 -1.0000 -1.0000 5356932 1573851281.80 151.5523 59.9984 32.0000 1.9493 1.9570 408.4149 410.3728 0.3003 -1.0000 -1.0000 5356995 1573851281.90 151.4393 59.9984 32.0000 1.9496 1.9573 408.5501 410.5087 0.3002 -1.0000 -1.0000 5357182 1573851282.00 151.4393 59.9984 32.0000 1.9492 1.9569 408.6023 410.5603 0.3002 -1.0000 -1.0000 5357245 1573851282.10 151.4393 59.9984 32.0000 1.9499 1.9576 408.4788 410.4370 0.3003 -1.0000 -1.0000 5357307 1573851282.20 151.4393 59.9984 32.0000 1.9505 1.9582 408.5635 410.5224 0.3003 -1.0000 -1.0000 5357370 1573851282.30 151.4393 59.9984 32.0000 1.9499 1.9576 408.5299 410.4886 0.3003 -1.0000 -1.0000 5357448 1573851282.40 151.4521 59.9984 32.0000 1.9512 1.9589 408.4688 410.4277 0.3004 -1.0000 -1.0000 5357729 1573851282.50 151.5735 59.9984 32.0000 1.9503 1.9580 408.3934 410.3518 0.3003 -1.0000 -1.0000 5357807 1573851282.60 151.5735 59.9984 32.0000 1.9508 1.9585 408.3969 410.3543 0.3002 -1.0000 -1.0000 5357870 1573851282.70 151.5735 59.9984 32.0000 1.9505 1.9582 408.3953 410.3530 0.3003 -1.0000 -1.0000 5357932 1573851282.80 151.5735 59.9984 32.0000 1.9502 1.9579 408.3835 410.3417 0.3002 -1.0000 -1.0000 5358011 1573851282.90 151.5735 59.9984 32.0000 1.9501 1.9578 408.4506 410.4085 0.3003 -1.0000 -1.0000 5358182 1573851283.00 151.5735 59.9984 32.0000 1.9496 1.9573 408.4641 410.4218 0.3002 -1.0000 -1.0000 5358245 1573851283.10 151.4844 59.9984 32.0000 1.9492 1.9568 408.6418 410.6008 0.3002 -1.0000 -1.0000 5358323 1573851283.20 151.4844 59.9984 32.0000 1.9486 1.9563 408.6166 410.5758 0.3004 -1.0000 -1.0000 5358386 1573851283.30 151.4844 59.9984 32.0000 1.9492 1.9569 408.5528 410.5127 0.3004 -1.0000 -1.0000 5358448 1573851283.40 151.4844 59.9984 32.0000 1.9498 1.9575 408.5705 410.5293 0.3002 -1.0000 -1.0000 5358682 1573851283.50 151.4844 59.9984 32.0000 1.9496 1.9573 408.5575 410.5170 0.3005 -1.0000 -1.0000 5358745 1573851283.60 151.5324 59.9984 32.0000 1.9504 1.9581 408.5840 410.5438 0.3004 -1.0000 -1.0000 5358807 1573851283.70 151.5324 59.9984 32.0000 1.9499 1.9576 408.5510 410.5105 0.3004 -1.0000 -1.0000 5358886 1573851283.80 151.5324 59.9984 32.0000 1.9503 1.9580 408.5786 410.5380 0.3005 -1.0000 -1.0000 5358948 1573851283.90 151.5324 59.9984 32.0000 1.9494 1.9571 408.5492 410.5107 0.3007 -1.0000 -1.0000 5359011 1573851284.00 151.5324 59.9984 32.0000 1.9501 1.9578 408.4295 410.3889 0.3004 -1.0000 -1.0000 5359214 1573851284.10 151.5324 59.9984 32.0000 1.9505 1.9582 408.3909 410.3496 0.3004 -1.0000 -1.0000 5359276 1573851284.20 151.4417 59.9984 32.0000 1.9504 1.9581 408.3532 410.3123 0.3005 -1.0000 -1.0000 5359339 1573851284.30 151.4130 59.9984 32.0000 1.9498 1.9575 408.3878 410.3471 0.3005 -1.0000 -1.0000 5359417 1573851284.40 151.4130 59.9984 32.0000 1.9504 1.9581 408.3425 410.3006 0.3003 -1.0000 -1.0000 5359464 1573851284.50 151.4130 59.9984 32.0000 1.9502 1.9579 408.4118 410.3696 0.3002 -1.0000 -1.0000 5400167 1573851284.60 151.4130 59.9984 32.0000 1.9493 1.9570 408.4344 410.3929 0.3004 -1.0000 -1.0000 5400229 1573851284.70 151.4130 59.9984 32.0000 1.9498 1.9575 408.4796 410.4370 0.3002 -1.0000 -1.0000 5400292 1573851284.80 151.4874 59.9985 32.0000 1.9496 1.9573 408.5165 410.4760 0.3005 -1.0000 -1.0000 5400370 1573851284.90 151.4874 59.9985 32.0000 1.9498 1.9575 408.5587 410.5193 0.3006 -1.0000 -1.0000 5400432 1573851285.00 151.4874 59.9985 32.0000 1.9490 1.9567 408.6015 410.5626 0.3006 -1.0000 -1.0000 5400495 1573851285.10 151.4874 59.9985 32.0000 1.9497 1.9574 408.3657 410.3243 0.3005 -1.0000 -1.0000 5400573 1573851285.20 151.4874 59.9985 32.0000 1.9504 1.9581 408.3501 410.3098 0.3006 -1.0000 -1.0000 5400636 1573851285.30 151.4966 59.9985 32.0000 1.9503 1.9580 408.4109 410.3700 0.3004 -1.0000 -1.0000 5400698 1573851285.40 151.4969 59.9985 32.0000 1.9500 1.9577 408.3972 410.3565 0.3005 -1.0000 -1.0000 5400776 1573851285.50 151.4969 59.9985 32.0000 1.9495 1.9572 408.3735 410.3332 0.3005 -1.0000 -1.0000 5400902 1573851285.60 151.4969 59.9985 32.0000 1.9503 1.9580 408.3609 410.3201 0.3005 -1.0000 -1.0000 5400964 1573851285.70 151.4969 59.9985 32.0000 1.9507 1.9584 408.4059 410.3662 0.3007 -1.0000 -1.0000 5401027 1573851285.80 151.4950 59.9985 32.0000 1.9503 1.9580 408.4678 410.4270 0.3003 -1.0000 -1.0000 5401104 1573851285.90 151.4771 59.9985 32.0000 1.9505 1.9582 408.4995 410.4585 0.3004 -1.0000 -1.0000 5401167 1573851286.00 151.4771 59.9985 32.0000 1.9501 1.9578 408.5042 410.4642 0.3006 -1.0000 -1.0000 5401401 1573851286.10 151.4771 59.9985 32.0000 1.9501 1.9578 408.3927 410.3517 0.3004 -1.0000 -1.0000 5401464 1573851286.20 151.4771 59.9985 32.0000 1.9494 1.9571 408.5427 410.5022 0.3005 -1.0000 -1.0000 5401526 1573851286.30 151.4771 59.9985 32.0000 1.9501 1.9578 408.6014 410.5616 0.3005 -1.0000 -1.0000 5401604 1573851286.40 151.5496 59.9985 32.0000 1.9494 1.9571 408.5163 410.4760 0.3005 -1.0000 -1.0000 5401667 1573851286.50 151.5496 59.9985 32.0000 1.9501 1.9578 408.4922 410.4527 0.3006 -1.0000 -1.0000 5401901 1573851286.60 151.5496 59.9985 32.0000 1.9494 1.9571 408.3649 410.3235 0.3004 -1.0000 -1.0000 5401964 1573851286.70 151.5496 59.9985 32.0000 1.9507 1.9584 408.4213 410.3814 0.3007 -1.0000 -1.0000 5402026 1573851286.80 151.5496 59.9985 32.0000 1.9502 1.9578 408.4767 410.4359 0.3004 -1.0000 -1.0000 5402104 1573851286.90 151.5380 59.9985 32.0000 1.9508 1.9585 408.3685 410.3263 0.3002 -1.0000 -1.0000 5402167 1573851287.00 151.4488 59.9985 32.0000 1.9501 1.9577 408.4159 410.3745 0.3004 -1.0000 -1.0000 5402448 1573851287.10 151.4488 59.9985 32.0000 1.9502 1.9579 408.4207 410.3792 0.3005 -1.0000 -1.0000 5402511 1573851287.20 151.4488 59.9985 32.0000 1.9499 1.9576 408.4657 410.4253 0.3004 -1.0000 -1.0000 5402573 1573851287.30 151.4488 59.9985 32.0000 1.9498 1.9574 408.5476 410.5073 0.3005 -1.0000 -1.0000 5402636 1573851287.40 151.4488 59.9985 32.0000 1.9494 1.9571 408.5426 410.5031 0.3005 -1.0000 -1.0000 5402714 1573851287.50 151.5068 59.9985 32.0000 1.9500 1.9577 408.5873 410.5475 0.3005 -1.0000 -1.0000 5402776 1573851287.60 151.5071 59.9985 32.0000 1.9495 1.9572 408.6260 410.5844 0.3003 -1.0000 -1.0000 5402902 1573851287.70 151.5071 59.9985 32.0000 1.9497 1.9573 408.6103 410.5702 0.3004 -1.0000 -1.0000 5402979 1573851287.80 151.5071 59.9985 32.0000 1.9497 1.9573 408.5842 410.5432 0.3003 -1.0000 -1.0000 5403042 1573851287.90 151.5071 59.9985 32.0000 1.9499 1.9576 408.5334 410.4921 0.3003 -1.0000 -1.0000 5403104 1573851288.00 151.4803 59.9985 32.0000 1.9501 1.9578 408.4854 410.4439 0.3003 -1.0000 -1.0000 5403182 1573851288.10 151.4532 59.9985 32.0000 1.9496 1.9573 408.4248 410.3837 0.3004 -1.0000 -1.0000 5403651 1573851288.20 151.4532 59.9985 32.0000 1.9507 1.9583 408.3373 410.2950 0.3003 -1.0000 -1.0000 5403714 1573851288.30 151.4532 59.9985 32.0000 1.9501 1.9577 408.3357 410.2938 0.3004 -1.0000 -1.0000 5403792 1573851288.40 151.4532 59.9985 32.0000 1.9503 1.9580 408.4172 410.3757 0.3003 -1.0000 -1.0000 5403854 1573851288.50 151.4532 59.9985 32.0000 1.9496 1.9573 408.4744 410.4332 0.3003 -1.0000 -1.0000 5403932 1573851288.60 151.5623 59.9985 32.0000 1.9499 1.9576 408.5051 410.4628 0.3002 -1.0000 -1.0000 5404167 1573851288.70 151.5623 59.9985 32.0000 1.9505 1.9582 408.5385 410.4957 0.3000 -1.0000 -1.0000 5404229 1573851288.80 151.5623 59.9985 32.0000 1.9498 1.9574 408.6179 410.5761 0.3001 -1.0000 -1.0000 5404307 1573851288.90 151.5623 59.9985 32.0000 1.9498 1.9575 408.5769 410.5355 0.3004 -1.0000 -1.0000 5404370 1573851289.00 151.5623 59.9985 32.0000 1.9499 1.9576 408.5306 410.4911 0.3005 -1.0000 -1.0000 5404432 1573851289.10 151.5230 59.9985 32.0000 1.9493 1.9569 408.5970 410.5549 0.3001 -1.0000 -1.0000 5404667 1573851289.20 151.4996 59.9985 32.0000 1.9498 1.9575 408.4907 410.4488 0.3003 -1.0000 -1.0000 5404729 1573851289.30 151.4996 59.9985 32.0000 1.9502 1.9579 408.5326 410.4917 0.3004 -1.0000 -1.0000 5404792 1573851289.40 151.4996 59.9985 32.0000 1.9498 1.9575 408.6275 410.5873 0.3004 -1.0000 -1.0000 5404870 1573851289.50 151.4996 59.9985 32.0000 1.9502 1.9579 408.5100 410.4681 0.3001 -1.0000 -1.0000 5404932 1573851289.60 151.4996 59.9985 32.0000 1.9501 1.9578 408.4155 410.3720 0.3001 -1.0000 -1.0000 5404995 1573851289.70 151.4896 59.9989 32.0000 1.9506 1.9583 408.4138 410.3722 0.3002 -1.0000 -1.0000 5405057 1573851289.80 151.4896 59.9989 32.0000 1.9502 1.9579 408.4754 410.4331 0.3003 -1.0000 -1.0000 5405120 1573851289.90 151.4896 59.9989 32.0000 1.9501 1.9577 408.5542 410.5133 0.3003 -1.0000 -1.0000 5405182 1573851290.00 151.4896 59.9989 32.0000 1.9497 1.9574 408.5889 410.5464 0.3001 -1.0000 -1.0000 5405261 1573851290.10 151.4896 59.9989 32.0000 1.9500 1.9576 408.5656 410.5231 0.3001 -1.0000 -1.0000 5405323 1573851290.20 151.4790 59.9989 32.0000 1.9500 1.9576 408.5275 410.4855 0.3002 -1.0000 -1.0000 5405386 1573851290.30 151.4742 59.9989 32.0000 1.9497 1.9574 408.5263 410.4833 0.3000 -1.0000 -1.0000 5405464 1573851290.40 151.4742 59.9989 32.0000 1.9492 1.9569 408.5246 410.4828 0.3003 -1.0000 -1.0000 5405526 1573851290.50 151.4742 59.9989 32.0000 1.9492 1.9569 408.4581 410.4166 0.3003 -1.0000 -1.0000 5405589 1573851290.60 151.4742 59.9989 32.0000 1.9486 1.9563 408.4183 410.3764 0.3002 -1.0000 -1.0000 5405901 1573851290.70 151.4742 59.9989 32.0000 1.9504 1.9581 408.3404 410.2972 0.3002 -1.0000 -1.0000 5405964 1573851290.80 151.5095 59.9989 32.0000 1.9509 1.9586 408.3075 410.2662 0.3004 -1.0000 -1.0000 5406042 1573851290.90 151.5095 59.9989 32.0000 1.9505 1.9582 408.3494 410.3064 0.3002 -1.0000 -1.0000 5406104 1573851291.00 151.5095 59.9989 32.0000 1.9501 1.9578 408.2904 410.2465 0.3001 -1.0000 -1.0000 5406167 1573851291.10 151.5095 59.9989 32.0000 1.9505 1.9581 408.3566 410.3126 0.3001 -1.0000 -1.0000 5406229 1573851291.20 151.5095 59.9989 32.0000 1.9510 1.9587 408.4467 410.4051 0.3003 -1.0000 -1.0000 5406292 1573851291.30 151.5387 59.9989 32.0000 1.9496 1.9573 408.4972 410.4551 0.3002 -1.0000 -1.0000 5406354 1573851291.40 151.5464 59.9989 32.0000 1.9489 1.9566 408.5998 410.5588 0.3003 -1.0000 -1.0000 5406432 1573851291.50 151.5464 59.9989 32.0000 1.9495 1.9571 408.5736 410.5315 0.3001 -1.0000 -1.0000 5406495 1573851291.60 151.5464 59.9989 32.0000 1.9505 1.9582 408.5251 410.4835 0.3003 -1.0000 -1.0000 5407167 1573851291.70 151.5464 59.9989 32.0000 1.9497 1.9574 408.4956 410.4537 0.3002 -1.0000 -1.0000 5407245 1573851291.80 151.5464 59.9989 32.0000 1.9501 1.9578 408.5152 410.4737 0.3002 -1.0000 -1.0000 5407307 1573851291.90 151.4338 59.9989 32.0000 1.9499 1.9576 408.4111 410.3671 0.3000 -1.0000 -1.0000 5407370 1573851292.00 151.4338 59.9989 32.0000 1.9502 1.9579 408.3417 410.2981 0.3001 -1.0000 -1.0000 5407448 1573851292.10 151.4338 59.9989 32.0000 1.9501 1.9578 408.3989 410.3559 0.3003 -1.0000 -1.0000 5407511 1573851292.20 151.4338 59.9989 32.0000 1.9505 1.9582 408.4315 410.3889 0.3002 -1.0000 -1.0000 5407573 1573851292.30 151.4338 59.9989 32.0000 1.9510 1.9587 408.3446 410.3009 0.3000 -1.0000 -1.0000 5407636 1573851292.40 151.5431 59.9989 32.0000 1.9501 1.9578 408.4171 410.3739 0.3002 -1.0000 -1.0000 5407698 1573851292.50 151.5431 59.9989 32.0000 1.9499 1.9576 408.4238 410.3823 0.3003 -1.0000 -1.0000 5407776 1573851292.60 151.5431 59.9989 32.0000 1.9497 1.9574 408.4165 410.3743 0.3002 -1.0000 -1.0000 5407839 1573851292.70 151.5431 59.9989 32.0000 1.9492 1.9569 408.4209 410.3785 0.3002 -1.0000 -1.0000 5407901 1573851292.80 151.5431 59.9989 32.0000 1.9491 1.9568 408.4693 410.4274 0.3002 -1.0000 -1.0000 5407979 1573851292.90 151.4671 59.9989 32.0000 1.9493 1.9570 408.5301 410.4878 0.3001 -1.0000 -1.0000 5408042 1573851293.00 151.4258 59.9989 32.0000 1.9498 1.9575 408.4457 410.4030 0.3002 -1.0000 -1.0000 5408104 1573851293.10 151.4258 59.9989 32.0000 1.9505 1.9582 408.3885 410.3464 0.3003 -1.0000 -1.0000 5408167 1573851293.20 151.4258 59.9989 32.0000 1.9501 1.9578 408.3768 410.3341 0.3002 -1.0000 -1.0000 5408464 1573851293.30 151.4258 59.9989 32.0000 1.9499 1.9576 408.4244 410.3833 0.3003 -1.0000 -1.0000 5408526 1573851293.40 151.4258 59.9989 32.0000 1.9494 1.9571 408.4245 410.3817 0.3001 -1.0000 -1.0000 5408589 1573851293.50 151.4258 59.9989 32.0000 1.9505 1.9582 408.3998 410.3553 0.2999 -1.0000 -1.0000 5408652 1573851293.60 151.5138 59.9989 32.0000 1.9501 1.9578 408.4049 410.3630 0.3003 -1.0000 -1.0000 5408714 1573851293.70 151.5138 59.9989 32.0000 1.9492 1.9569 408.5199 410.4783 0.3003 -1.0000 -1.0000 5409432 1573851293.80 151.5138 59.9989 32.0000 1.9495 1.9572 408.5194 410.4762 0.3000 -1.0000 -1.0000 5409495 1573851293.90 151.5138 59.9989 32.0000 1.9494 1.9571 408.5077 410.4644 0.3000 -1.0000 -1.0000 5409557 1573851294.00 151.5138 59.9989 32.0000 1.9499 1.9576 408.5281 410.4857 0.3002 -1.0000 -1.0000 5409636 1573851294.10 151.4744 59.9989 32.0000 1.9497 1.9574 408.6121 410.5708 0.3002 -1.0000 -1.0000 5409698 1573851294.20 151.4529 59.9989 32.0000 1.9496 1.9572 408.5338 410.4901 0.2999 -1.0000 -1.0000 5409761 1573851294.30 151.4529 59.9989 32.0000 1.9505 1.9582 408.4233 410.3797 0.3001 -1.0000 -1.0000 5409823 1573851294.40 151.4529 59.9989 32.0000 1.9505 1.9582 408.3580 410.3180 0.3005 -1.0000 -1.0000 5409886 1573851294.50 151.4529 59.9989 32.0000 1.9507 1.9584 408.3864 410.3417 0.2999 -1.0000 -1.0000 5409964 1573851294.60 151.4529 59.9989 32.0000 1.9511 1.9587 408.3948 410.3513 0.3001 -1.0000 -1.0000 5410026 1573851294.70 151.4529 59.9989 32.0000 1.9505 1.9581 408.3664 410.3227 0.3000 -1.0000 -1.0000 5410167 1573851294.80 151.4529 59.9989 32.0000 1.9495 1.9572 408.5062 410.4628 0.3000 -1.0000 -1.0000 5410229 1573851294.90 151.4529 59.9989 32.0000 1.9498 1.9574 408.4778 410.4346 0.3001 -1.0000 -1.0000 5410292 1573851295.00 151.4529 59.9989 32.0000 1.9493 1.9570 408.4754 410.4327 0.3001 -1.0000 -1.0000 5410354 1573851295.10 151.4529 59.9989 32.0000 1.9496 1.9573 408.5087 410.4661 0.3001 -1.0000 -1.0000 5410432 1573851295.20 151.3828 59.9988 32.0000 1.9502 1.9579 408.4907 410.4487 0.3003 -1.0000 -1.0000 5410495 1573851295.30 151.3828 59.9988 32.0000 1.9495 1.9571 408.5507 410.5077 0.3000 -1.0000 -1.0000 5410557 1573851295.40 151.3828 59.9988 32.0000 1.9487 1.9564 408.5032 410.4611 0.3003 -1.0000 -1.0000 5410636 1573851295.50 151.5367 59.9988 32.0000 1.9494 1.9570 408.4688 410.4272 0.3002 -1.0000 -1.0000 5410698 1573851295.60 151.5367 59.9988 32.0000 1.9499 1.9575 408.5256 410.4841 0.3003 -1.0000 -1.0000 5410776 1573851295.70 151.5367 59.9988 32.0000 1.9507 1.9584 408.3599 410.3169 0.3002 -1.0000 -1.0000 5410948 1573851295.80 151.5367 59.9988 32.0000 1.9505 1.9582 408.3683 410.3258 0.3003 -1.0000 -1.0000 5411011 1573851295.90 151.5367 59.9988 32.0000 1.9501 1.9577 408.4920 410.4487 0.3000 -1.0000 -1.0000 5411073 1573851296.00 151.5367 59.9988 32.0000 1.9503 1.9580 408.4121 410.3680 0.2999 -1.0000 -1.0000 5411151 1573851296.10 151.5367 59.9988 32.0000 1.9497 1.9574 408.4132 410.3686 0.2999 -1.0000 -1.0000 5411214 1573851296.20 151.5356 59.9988 32.0000 1.9496 1.9573 408.4439 410.4006 0.3001 -1.0000 -1.0000 5411448 1573851296.30 151.4569 59.9988 32.0000 1.9496 1.9573 408.5630 410.5219 0.3003 -1.0000 -1.0000 5411511 1573851296.40 151.4569 59.9988 32.0000 1.9500 1.9576 408.5215 410.4790 0.3001 -1.0000 -1.0000 5411573 1573851296.50 151.4569 59.9988 32.0000 1.9497 1.9574 408.4659 410.4229 0.3001 -1.0000 -1.0000 5411651 1573851296.60 151.4569 59.9988 32.0000 1.9492 1.9569 408.5699 410.5280 0.3002 -1.0000 -1.0000 5411714 1573851296.70 151.4569 59.9988 32.0000 1.9499 1.9576 408.5223 410.4801 0.3001 -1.0000 -1.0000 5411964 1573851296.80 151.4569 59.9988 32.0000 1.9501 1.9578 408.4674 410.4270 0.3004 -1.0000 -1.0000 5412026 1573851296.90 151.4569 59.9988 32.0000 1.9495 1.9572 408.3760 410.3322 0.3000 -1.0000 -1.0000 5412089 1573851297.00 151.6269 59.9988 32.0000 1.9506 1.9583 408.3899 410.3463 0.3001 -1.0000 -1.0000 5412151 1573851297.10 151.6269 59.9988 32.0000 1.9500 1.9577 408.3617 410.3183 0.3001 -1.0000 -1.0000 5412229 1573851297.20 151.6269 59.9988 32.0000 1.9508 1.9584 408.4291 410.3856 0.3001 -1.0000 -1.0000 5412292 1573851297.30 151.6269 59.9988 32.0000 1.9498 1.9575 408.4568 410.4149 0.3003 -1.0000 -1.0000 5412557 1573851297.40 151.6269 59.9988 32.0000 1.9495 1.9572 408.5045 410.4622 0.3001 -1.0000 -1.0000 5412636 1573851297.50 151.6101 59.9988 32.0000 1.9498 1.9575 408.5334 410.4910 0.3001 -1.0000 -1.0000 5412698 1573851297.60 151.5576 59.9988 32.0000 1.9494 1.9571 408.5405 410.4981 0.3001 -1.0000 -1.0000 5412761 1573851297.70 151.5576 59.9988 32.0000 1.9498 1.9574 408.4784 410.4342 0.2999 -1.0000 -1.0000 5412823 1573851297.80 151.5576 59.9988 32.0000 1.9502 1.9579 408.4422 410.3996 0.3002 -1.0000 -1.0000 5412901 1573851297.90 151.5576 59.9988 32.0000 1.9507 1.9584 408.4496 410.4065 0.3000 -1.0000 -1.0000 5412964 1573851298.00 151.5576 59.9988 32.0000 1.9508 1.9585 408.4456 410.4036 0.3002 -1.0000 -1.0000 5413042 1573851298.10 151.4352 59.9988 32.0000 1.9503 1.9580 408.2900 410.2467 0.3002 -1.0000 -1.0000 5413104 1573851298.20 151.4323 59.9988 32.0000 1.9508 1.9585 408.3304 410.2861 0.2999 -1.0000 -1.0000 5413167 1573851298.30 151.4323 59.9988 32.0000 1.9499 1.9576 408.2812 410.2373 0.3000 -1.0000 -1.0000 5413729 1573851298.40 151.4323 59.9988 32.0000 1.9506 1.9583 408.2899 410.2449 0.3000 -1.0000 -1.0000 5413792 1573851298.50 151.4323 59.9988 32.0000 1.9503 1.9580 408.4659 410.4234 0.3002 -1.0000 -1.0000 5413870 1573851298.60 151.4372 59.9988 32.0000 1.9503 1.9579 408.6059 410.5644 0.3002 -1.0000 -1.0000 5413932 1573851298.70 151.6091 59.9988 32.0000 1.9495 1.9572 408.5714 410.5296 0.3002 -1.0000 -1.0000 5413995 1573851298.80 151.6091 59.9988 32.0000 1.9496 1.9572 408.5235 410.4809 0.3001 -1.0000 -1.0000 5414182 1573851298.90 151.6091 59.9988 32.0000 1.9502 1.9579 408.6244 410.5833 0.3003 -1.0000 -1.0000 5414245 1573851299.00 151.6091 59.9988 32.0000 1.9500 1.9577 408.5918 410.5498 0.3001 -1.0000 -1.0000 5414307 1573851299.10 151.6091 59.9988 32.0000 1.9500 1.9577 408.5749 410.5345 0.3004 -1.0000 -1.0000 5414386 1573851299.20 151.6091 59.9988 32.0000 1.9505 1.9582 408.5533 410.5116 0.3003 -1.0000 -1.0000 5414448 1573851299.30 151.6091 59.9988 32.0000 1.9511 1.9588 408.4002 410.3584 0.3003 -1.0000 -1.0000 5414682 1573851299.40 151.6091 59.9988 32.0000 1.9508 1.9585 408.3419 410.2990 0.3002 -1.0000 -1.0000 5414745 1573851299.50 151.6091 59.9988 32.0000 1.9509 1.9586 408.4097 410.3679 0.3003 -1.0000 -1.0000 5414823 1573851299.60 151.5547 59.9988 32.0000 1.9505 1.9582 408.3771 410.3344 0.3002 -1.0000 -1.0000 5414870 1573851299.70 151.4301 59.9988 32.0000 1.9503 1.9579 408.4252 410.3812 0.3000 -1.0000 -1.0000 5414948 1573851299.80 151.5715 59.9996 32.0000 1.9500 1.9577 408.4718 410.4301 0.3003 -1.0000 -1.0000 5415011 1573851299.90 151.5715 59.9996 32.0000 1.9505 1.9582 408.4912 410.4503 0.3004 -1.0000 -1.0000 5415151 1573851300.00 151.5715 59.9996 32.0000 1.9499 1.9576 408.4324 410.3892 0.3001 -1.0000 -1.0000 5415229 1573851300.10 151.5715 59.9996 32.0000 1.9493 1.9570 408.5368 410.4954 0.3003 -1.0000 -1.0000 5415276 1573851300.20 151.5715 59.9996 32.0000 1.9493 1.9570 408.6344 410.5933 0.3002 -1.0000 -1.0000 5415339 1573851300.30 151.5145 59.9996 32.0000 1.9498 1.9575 408.5386 410.4985 0.3004 -1.0000 -1.0000 5415417 1573851300.40 151.5101 59.9996 32.0000 1.9503 1.9580 408.4031 410.3613 0.3003 -1.0000 -1.0000 5416151 1573851300.50 151.5101 59.9996 32.0000 1.9507 1.9584 408.3842 410.3420 0.3002 -1.0000 -1.0000 5416229 1573851300.60 151.5101 59.9996 32.0000 1.9504 1.9581 408.2908 410.2491 0.3004 -1.0000 -1.0000 5416292 1573851300.70 151.5101 59.9996 32.0000 1.9504 1.9581 408.4033 410.3609 0.3002 -1.0000 -1.0000 5416354 1573851300.80 151.5101 59.9996 32.0000 1.9507 1.9584 408.4460 410.4045 0.3004 -1.0000 -1.0000 5416432 1573851300.90 151.4862 59.9996 32.0000 1.9506 1.9582 408.4658 410.4247 0.3004 -1.0000 -1.0000 5416651 1573851301.00 151.4584 59.9996 32.0000 1.9505 1.9581 408.4758 410.4343 0.3003 -1.0000 -1.0000 5416714 1573851301.10 151.4584 59.9996 32.0000 1.9496 1.9573 408.5222 410.4812 0.3004 -1.0000 -1.0000 5416792 1573851301.20 151.4584 59.9996 32.0000 1.9495 1.9572 408.4643 410.4229 0.3003 -1.0000 -1.0000 5416854 1573851301.30 151.4584 59.9996 32.0000 1.9499 1.9576 408.5514 410.5105 0.3003 -1.0000 -1.0000 5416917 1573851301.40 151.4584 59.9996 32.0000 1.9494 1.9571 408.5881 410.5492 0.3007 -1.0000 -1.0000 5416995 1573851301.50 151.4584 59.9996 32.0000 1.9497 1.9574 408.4381 410.3990 0.3007 -1.0000 -1.0000 5417057 1573851301.60 151.4584 59.9996 32.0000 1.9495 1.9572 408.3875 410.3472 0.3006 -1.0000 -1.0000 5417120 1573851301.70 151.4584 59.9996 32.0000 1.9503 1.9580 408.4258 410.3850 0.3004 -1.0000 -1.0000 5417198 1573851301.80 151.4584 59.9996 32.0000 1.9502 1.9579 408.4542 410.4130 0.3004 -1.0000 -1.0000 5417261 1573851301.90 151.4584 59.9996 32.0000 1.9501 1.9578 408.4530 410.4117 0.3004 -1.0000 -1.0000 5417323 1573851302.00 151.4661 59.9996 32.0000 1.9499 1.9575 408.4166 410.3767 0.3006 -1.0000 -1.0000 5417386 1573851302.10 151.4664 59.9996 32.0000 1.9501 1.9578 408.4399 410.3983 0.3003 -1.0000 -1.0000 5417448 1573851302.20 151.5114 59.9996 32.0000 1.9500 1.9577 408.4394 410.3981 0.3004 -1.0000 -1.0000 5417511 1573851302.30 151.5309 59.9996 32.0000 1.9494 1.9570 408.5299 410.4891 0.3004 -1.0000 -1.0000 5417589 1573851302.40 151.5309 59.9996 32.0000 1.9497 1.9573 408.5308 410.4887 0.3001 -1.0000 -1.0000 5417917 1573851302.50 151.5309 59.9996 32.0000 1.9495 1.9572 408.5251 410.4837 0.3004 -1.0000 -1.0000 5417995 1573851302.60 151.5309 59.9996 32.0000 1.9495 1.9572 408.5093 410.4679 0.3003 -1.0000 -1.0000 5418057 1573851302.70 151.5309 59.9996 32.0000 1.9499 1.9576 408.5720 410.5313 0.3003 -1.0000 -1.0000 5418120 1573851302.80 151.5309 59.9996 32.0000 1.9491 1.9567 408.5052 410.4639 0.3003 -1.0000 -1.0000 5418198 1573851302.90 151.5309 59.9996 32.0000 1.9495 1.9572 408.4823 410.4418 0.3004 -1.0000 -1.0000 5418417 1573851303.00 151.5309 59.9996 32.0000 1.9501 1.9578 408.2755 410.2324 0.3003 -1.0000 -1.0000 5418479 1573851303.10 151.4865 59.9996 32.0000 1.9496 1.9573 408.3170 410.2743 0.3002 -1.0000 -1.0000 5418557 1573851303.20 151.4865 59.9996 32.0000 1.9498 1.9575 408.3417 410.2987 0.3002 -1.0000 -1.0000 5418620 1573851303.30 151.4865 59.9996 32.0000 1.9494 1.9571 408.4017 410.3599 0.3003 -1.0000 -1.0000 5418682 1573851303.40 151.4865 59.9996 32.0000 1.9498 1.9575 408.5289 410.4884 0.3005 -1.0000 -1.0000 5418917 1573851303.50 151.4865 59.9996 32.0000 1.9497 1.9574 408.6223 410.5820 0.3004 -1.0000 -1.0000 5418979 1573851303.60 151.4865 59.9996 32.0000 1.9496 1.9573 408.5667 410.5249 0.3001 -1.0000 -1.0000 5419042 1573851303.70 151.4865 59.9996 32.0000 1.9502 1.9579 408.5169 410.4752 0.3003 -1.0000 -1.0000 5419120 1573851303.80 151.5060 59.9996 32.0000 1.9498 1.9575 408.5022 410.4626 0.3005 -1.0000 -1.0000 5419245 1573851303.90 151.5060 59.9996 32.0000 1.9499 1.9576 408.4305 410.3891 0.3004 -1.0000 -1.0000 5419307 1573851304.00 151.5060 59.9996 32.0000 1.9500 1.9577 408.5678 410.5270 0.3003 -1.0000 -1.0000 5419401 1573851304.10 151.5060 59.9996 32.0000 1.9502 1.9579 408.3896 410.3478 0.3004 -1.0000 -1.0000 5419464 1573851304.20 151.5060 59.9996 32.0000 1.9509 1.9586 408.4557 410.4141 0.3002 -1.0000 -1.0000 5419526 1573851304.30 151.5060 59.9996 32.0000 1.9506 1.9582 408.3868 410.3446 0.3003 -1.0000 -1.0000 5419604 1573851304.40 151.5515 59.9996 32.0000 1.9501 1.9578 408.4252 410.3832 0.3003 -1.0000 -1.0000 5419667 1573851304.50 151.5515 59.9996 32.0000 1.9498 1.9575 408.4852 410.4431 0.3002 -1.0000 -1.0000 5420479 1573851304.60 151.5515 59.9996 32.0000 1.9493 1.9570 408.4513 410.4095 0.3003 -1.0000 -1.0000 5420542 1573851304.70 151.5515 59.9996 32.0000 1.9492 1.9569 408.4961 410.4549 0.3003 -1.0000 -1.0000 5420604 1573851304.80 151.5515 59.9996 32.0000 1.9490 1.9567 408.5580 410.5164 0.3002 -1.0000 -1.0000 5420667 1573851304.90 151.5436 59.9995 32.0000 1.9497 1.9574 408.5495 410.5085 0.3004 -1.0000 -1.0000 5420745 1573851305.00 151.5010 59.9986 32.0000 1.9491 1.9568 408.5635 410.5239 0.3005 -1.0000 -1.0000 5420792 1573851305.10 151.5010 59.9986 32.0000 1.9497 1.9574 408.5243 410.4845 0.3005 -1.0000 -1.0000 5420870 1573851305.20 151.5010 59.9986 32.0000 1.9500 1.9577 408.4827 410.4418 0.3004 -1.0000 -1.0000 5420932 1573851305.30 151.5010 59.9986 32.0000 1.9510 1.9587 408.3855 410.3441 0.3004 -1.0000 -1.0000 5420995 1573851305.40 151.5010 59.9986 32.0000 1.9515 1.9591 408.4652 410.4236 0.3003 -1.0000 -1.0000 5421073 1573851305.50 151.5010 59.9986 32.0000 1.9510 1.9587 408.3454 410.3032 0.3003 -1.0000 -1.0000 5421136 1573851305.60 151.5010 59.9986 32.0000 1.9504 1.9580 408.4217 410.3802 0.3003 -1.0000 -1.0000 5421198 1573851305.70 151.5010 59.9986 32.0000 1.9508 1.9585 408.3542 410.3128 0.3004 -1.0000 -1.0000 5421276 1573851305.80 151.5010 59.9986 32.0000 1.9503 1.9580 408.4193 410.3790 0.3005 -1.0000 -1.0000 5421339 1573851305.90 151.5010 59.9986 32.0000 1.9504 1.9581 408.3588 410.3165 0.3002 -1.0000 -1.0000 5421401 1573851306.00 151.4947 59.9986 32.0000 1.9497 1.9574 408.4264 410.3850 0.3004 -1.0000 -1.0000 5421479 1573851306.10 151.4472 59.9986 32.0000 1.9492 1.9569 408.4439 410.4025 0.3004 -1.0000 -1.0000 5421542 1573851306.20 151.4472 59.9986 32.0000 1.9495 1.9572 408.4538 410.4124 0.3003 -1.0000 -1.0000 5421604 1573851306.30 151.4472 59.9986 32.0000 1.9496 1.9573 408.5137 410.4722 0.3003 -1.0000 -1.0000 5421667 1573851306.40 151.4472 59.9986 32.0000 1.9498 1.9575 408.5685 410.5273 0.3004 -1.0000 -1.0000 5421729 1573851306.50 151.4472 59.9986 32.0000 1.9496 1.9573 408.6016 410.5619 0.3005 -1.0000 -1.0000 5421807 1573851306.60 151.5729 59.9986 32.0000 1.9501 1.9578 408.4599 410.4203 0.3006 -1.0000 -1.0000 5421870 1573851306.70 151.5797 59.9986 32.0000 1.9502 1.9579 408.4765 410.4360 0.3005 -1.0000 -1.0000 5421932 1573851306.80 151.5797 59.9986 32.0000 1.9499 1.9576 408.4180 410.3782 0.3006 -1.0000 -1.0000 5422011 1573851306.90 151.5797 59.9986 32.0000 1.9498 1.9575 408.4413 410.4009 0.3005 -1.0000 -1.0000 5422073 1573851307.00 151.5797 59.9986 32.0000 1.9491 1.9567 408.3389 410.2979 0.3005 -1.0000 -1.0000 5422198 1573851307.10 151.5797 59.9986 32.0000 1.9500 1.9577 408.3086 410.2677 0.3005 -1.0000 -1.0000 5422276 1573851307.20 151.4662 59.9986 32.0000 1.9494 1.9571 408.2799 410.2389 0.3005 -1.0000 -1.0000 5422339 1573851307.30 151.4662 59.9986 32.0000 1.9503 1.9580 408.3070 410.2672 0.3008 -1.0000 -1.0000 5422401 1573851307.40 151.4662 59.9986 32.0000 1.9507 1.9584 408.4146 410.3737 0.3004 -1.0000 -1.0000 5422479 1573851307.50 151.4662 59.9986 32.0000 1.9507 1.9584 408.4265 410.3858 0.3005 -1.0000 -1.0000 5422542 1573851307.60 151.4662 59.9986 32.0000 1.9497 1.9574 408.4073 410.3672 0.3006 -1.0000 -1.0000 5422917 1573851307.70 151.4662 59.9986 32.0000 1.9497 1.9574 408.4354 410.3958 0.3006 -1.0000 -1.0000 5422995 1573851307.80 151.4507 59.9986 32.0000 1.9499 1.9576 408.3917 410.3511 0.3005 -1.0000 -1.0000 5423057 1573851307.90 151.4507 59.9986 32.0000 1.9494 1.9571 408.3860 410.3447 0.3004 -1.0000 -1.0000 5423120 1573851308.00 151.4507 59.9986 32.0000 1.9493 1.9570 408.3747 410.3341 0.3006 -1.0000 -1.0000 5423182 1573851308.10 151.4507 59.9986 32.0000 1.9479 1.9556 408.5270 410.4883 0.3007 -1.0000 -1.0000 5423432 1573851308.20 151.4507 59.9986 32.0000 1.9492 1.9569 408.6165 410.5777 0.3006 -1.0000 -1.0000 5423495 1573851308.30 151.5661 59.9986 32.0000 1.9492 1.9569 408.4488 410.4092 0.3007 -1.0000 -1.0000 5423573 1573851308.40 151.5661 59.9986 32.0000 1.9492 1.9569 408.5149 410.4767 0.3007 -1.0000 -1.0000 5423636 1573851308.50 151.5661 59.9986 32.0000 1.9494 1.9571 408.3765 410.3375 0.3008 -1.0000 -1.0000 5423714 1573851308.60 151.5661 59.9986 32.0000 1.9499 1.9576 408.3449 410.3038 0.3005 -1.0000 -1.0000 5423995 1573851308.70 151.5661 59.9986 32.0000 1.9507 1.9584 408.2951 410.2553 0.3007 -1.0000 -1.0000 5424057 1573851308.80 151.4722 59.9986 32.0000 1.9503 1.9580 408.3866 410.3467 0.3006 -1.0000 -1.0000 5424136 1573851308.90 151.5024 59.9986 32.0000 1.9498 1.9574 408.4262 410.3859 0.3006 -1.0000 -1.0000 5424198 1573851309.00 151.5024 59.9986 32.0000 1.9502 1.9579 408.4484 410.4098 0.3007 -1.0000 -1.0000 5424261 1573851309.10 151.5024 59.9986 32.0000 1.9493 1.9570 408.5276 410.4898 0.3009 -1.0000 -1.0000 5424448 1573851309.20 151.5024 59.9986 32.0000 1.9497 1.9574 408.5276 410.4894 0.3008 -1.0000 -1.0000 5424511 1573851309.30 151.5024 59.9986 32.0000 1.9491 1.9568 408.5063 410.4689 0.3009 -1.0000 -1.0000 5424573 1573851309.40 151.4935 59.9986 32.0000 1.9492 1.9569 408.5910 410.5539 0.3009 -1.0000 -1.0000 5424636 1573851309.50 151.4935 59.9986 32.0000 1.9496 1.9573 408.5750 410.5382 0.3009 -1.0000 -1.0000 5424698 1573851309.60 151.4935 59.9986 32.0000 1.9491 1.9568 408.4668 410.4281 0.3008 -1.0000 -1.0000 5425182 1573851309.70 151.4935 59.9986 32.0000 1.9499 1.9576 408.4026 410.3642 0.3008 -1.0000 -1.0000 5425261 1573851309.80 151.4935 59.9986 32.0000 1.9499 1.9576 408.3963 410.3574 0.3008 -1.0000 -1.0000 5425323 1573851309.90 151.4484 59.9988 32.0000 1.9501 1.9578 408.3824 410.3435 0.3007 -1.0000 -1.0000 5425386 1573851310.00 151.4361 59.9989 32.0000 1.9503 1.9580 408.3627 410.3241 0.3009 -1.0000 -1.0000 5425448 1573851310.10 151.4361 59.9989 32.0000 1.9500 1.9577 408.3205 410.2806 0.3006 -1.0000 -1.0000 5425511 1573851310.20 151.4361 59.9989 32.0000 1.9510 1.9587 408.3061 410.2657 0.3007 -1.0000 -1.0000 5425792 1573851310.30 151.4361 59.9989 32.0000 1.9503 1.9580 408.3074 410.2689 0.3008 -1.0000 -1.0000 5425870 1573851310.40 151.4361 59.9989 32.0000 1.9499 1.9576 408.5100 410.4709 0.3007 -1.0000 -1.0000 5425932 1573851310.50 151.4361 59.9989 32.0000 1.9494 1.9571 408.4921 410.4546 0.3009 -1.0000 -1.0000 5426011 1573851310.60 151.4120 59.9989 32.0000 1.9497 1.9574 408.4835 410.4443 0.3006 -1.0000 -1.0000 5426073 1573851310.70 151.4120 59.9989 32.0000 1.9487 1.9564 408.5111 410.4735 0.3008 -1.0000 -1.0000 5426167 1573851310.80 151.4120 59.9989 32.0000 1.9491 1.9568 408.5302 410.4910 0.3005 -1.0000 -1.0000 5426229 1573851310.90 151.4120 59.9989 32.0000 1.9492 1.9569 408.5725 410.5330 0.3006 -1.0000 -1.0000 5426308 1573851311.00 151.4120 59.9989 32.0000 1.9494 1.9571 408.5127 410.4741 0.3008 -1.0000 -1.0000 5426370 1573851311.10 151.4786 59.9989 32.0000 1.9499 1.9576 408.4010 410.3621 0.3007 -1.0000 -1.0000 5426432 1573851311.20 151.5008 59.9989 32.0000 1.9502 1.9579 408.3433 410.3035 0.3007 -1.0000 -1.0000 5426495 1573851311.30 151.5008 59.9989 32.0000 1.9504 1.9581 408.3974 410.3586 0.3007 -1.0000 -1.0000 5426557 1573851311.40 151.5008 59.9989 32.0000 1.9517 1.9594 408.3446 410.3047 0.3007 -1.0000 -1.0000 5426636 1573851311.50 151.5008 59.9989 32.0000 1.9507 1.9584 408.3964 410.3571 0.3007 -1.0000 -1.0000 5426698 1573851311.60 151.5008 59.9989 32.0000 1.9499 1.9576 408.4726 410.4347 0.3008 -1.0000 -1.0000 5426761 1573851311.70 151.5007 59.9989 32.0000 1.9495 1.9572 408.4822 410.4435 0.3007 -1.0000 -1.0000 5426948 1573851311.80 151.5007 59.9989 32.0000 1.9493 1.9569 408.4551 410.4159 0.3007 -1.0000 -1.0000 5427011 1573851311.90 151.5007 59.9989 32.0000 1.9494 1.9571 408.5608 410.5215 0.3006 -1.0000 -1.0000 5427073 1573851312.00 151.5007 59.9989 32.0000 1.9493 1.9570 408.5242 410.4847 0.3006 -1.0000 -1.0000 5427151 1573851312.10 151.5007 59.9989 32.0000 1.9495 1.9572 408.5232 410.4864 0.3011 -1.0000 -1.0000 5427214 1573851312.20 151.5007 59.9989 32.0000 1.9501 1.9578 408.4471 410.4094 0.3008 -1.0000 -1.0000 5427448 1573851312.30 151.5494 59.9989 32.0000 1.9501 1.9578 408.3756 410.3363 0.3008 -1.0000 -1.0000 5427526 1573851312.40 151.5494 59.9989 32.0000 1.9505 1.9582 408.3860 410.3471 0.3007 -1.0000 -1.0000 5427589 1573851312.50 151.5494 59.9989 32.0000 1.9505 1.9582 408.2857 410.2457 0.3007 -1.0000 -1.0000 5427651 1573851312.60 151.5494 59.9989 32.0000 1.9505 1.9582 408.3734 410.3344 0.3008 -1.0000 -1.0000 5427714 1573851312.70 151.5494 59.9989 32.0000 1.9503 1.9580 408.3537 410.3146 0.3007 -1.0000 -1.0000 5427948 1573851312.80 151.5494 59.9989 32.0000 1.9503 1.9580 408.3185 410.2783 0.3006 -1.0000 -1.0000 5428026 1573851312.90 151.4336 59.9989 32.0000 1.9502 1.9579 408.2635 410.2243 0.3009 -1.0000 -1.0000 5428089 1573851313.00 151.4055 59.9989 32.0000 1.9494 1.9571 408.4085 410.3712 0.3010 -1.0000 -1.0000 5428151 1573851313.10 151.4055 59.9989 32.0000 1.9491 1.9568 408.4608 410.4218 0.3007 -1.0000 -1.0000 5428229 1573851313.20 151.4055 59.9989 32.0000 1.9495 1.9572 408.4637 410.4251 0.3007 -1.0000 -1.0000 5428448 1573851313.30 151.4055 59.9989 32.0000 1.9498 1.9575 408.5288 410.4912 0.3009 -1.0000 -1.0000 5428526 1573851313.40 151.4135 59.9989 32.0000 1.9500 1.9576 408.5165 410.4788 0.3009 -1.0000 -1.0000 5428589 1573851313.50 151.5113 59.9989 32.0000 1.9502 1.9579 408.5978 410.5613 0.3009 -1.0000 -1.0000 5428651 1573851313.60 151.5113 59.9989 32.0000 1.9496 1.9573 408.5040 410.4662 0.3008 -1.0000 -1.0000 5428714 1573851313.70 151.5113 59.9989 32.0000 1.9492 1.9569 408.5002 410.4617 0.3007 -1.0000 -1.0000 5428792 1573851313.80 151.5113 59.9989 32.0000 1.9498 1.9575 408.3822 410.3425 0.3007 -1.0000 -1.0000 5429495 1573851313.90 151.5113 59.9989 32.0000 1.9503 1.9580 408.3460 410.3065 0.3007 -1.0000 -1.0000 5429557 1573851314.00 151.4158 59.9989 32.0000 1.9505 1.9582 408.2059 410.1650 0.3007 -1.0000 -1.0000 5429636 1573851314.10 151.3680 59.9989 32.0000 1.9498 1.9575 408.4066 410.3688 0.3009 -1.0000 -1.0000 5429698 1573851314.20 151.3680 59.9989 32.0000 1.9494 1.9571 408.4964 410.4585 0.3008 -1.0000 -1.0000 5429761 1573851314.30 151.3680 59.9989 32.0000 1.9488 1.9565 408.3423 410.3029 0.3008 -1.0000 -1.0000 5429948 1573851314.40 151.3680 59.9989 32.0000 1.9494 1.9571 408.5132 410.4758 0.3010 -1.0000 -1.0000 5430011 1573851314.50 151.3680 59.9989 32.0000 1.9499 1.9576 408.5418 410.5042 0.3008 -1.0000 -1.0000 5430073 1573851314.60 151.5768 59.9981 32.0000 1.9502 1.9579 408.5153 410.4781 0.3009 -1.0000 -1.0000 5430136 1573851314.70 151.5768 59.9981 32.0000 1.9495 1.9572 408.5260 410.4887 0.3010 -1.0000 -1.0000 5430198 1573851314.80 151.5768 59.9981 32.0000 1.9500 1.9577 408.4531 410.4147 0.3007 -1.0000 -1.0000 5430698 1573851314.90 151.5768 59.9981 32.0000 1.9504 1.9581 408.3415 410.3015 0.3007 -1.0000 -1.0000 5430761 1573851315.00 151.5768 59.9981 32.0000 1.9508 1.9585 408.3810 410.3430 0.3010 -1.0000 -1.0000 5430823 1573851315.10 151.5799 59.9981 32.0000 1.9505 1.9582 408.4038 410.3659 0.3009 -1.0000 -1.0000 5430901 1573851315.20 151.5860 59.9981 32.0000 1.9513 1.9590 408.3883 410.3502 0.3008 -1.0000 -1.0000 5430964 1573851315.30 151.5860 59.9981 32.0000 1.9498 1.9575 408.4478 410.4092 0.3008 -1.0000 -1.0000 5431026 1573851315.40 151.5860 59.9981 32.0000 1.9503 1.9580 408.3855 410.3459 0.3007 -1.0000 -1.0000 5431104 1573851315.50 151.5860 59.9981 32.0000 1.9501 1.9578 408.4297 410.3910 0.3007 -1.0000 -1.0000 5431167 1573851315.60 151.5860 59.9981 32.0000 1.9498 1.9575 408.5015 410.4633 0.3009 -1.0000 -1.0000 5431229 1573851315.70 151.5860 59.9981 32.0000 1.9500 1.9577 408.4913 410.4530 0.3008 -1.0000 -1.0000 5431308 1573851315.80 151.5860 59.9981 32.0000 1.9501 1.9578 408.3788 410.3410 0.3010 -1.0000 -1.0000 5431370 1573851315.90 151.5860 59.9981 32.0000 1.9504 1.9581 408.5007 410.4639 0.3010 -1.0000 -1.0000 5431432 1573851316.00 151.5860 59.9981 32.0000 1.9508 1.9585 408.6613 410.6251 0.3010 -1.0000 -1.0000 5431495 1573851316.10 151.5860 59.9981 32.0000 1.9495 1.9572 408.5967 410.5606 0.3010 -1.0000 -1.0000 5431557 1573851316.20 151.5860 59.9981 32.0000 1.9497 1.9574 408.5929 410.5554 0.3008 -1.0000 -1.0000 5431620 1573851316.30 151.5859 59.9981 32.0000 1.9494 1.9571 408.5357 410.4984 0.3009 -1.0000 -1.0000 5431698 1573851316.40 151.5853 59.9981 32.0000 1.9496 1.9573 408.3802 410.3419 0.3009 -1.0000 -1.0000 5431761 1573851316.50 151.5853 59.9981 32.0000 1.9500 1.9577 408.3593 410.3213 0.3009 -1.0000 -1.0000 5431839 1573851316.60 151.5853 59.9981 32.0000 1.9504 1.9581 408.3605 410.3215 0.3008 -1.0000 -1.0000 5431901 1573851316.70 151.5853 59.9981 32.0000 1.9505 1.9582 408.4279 410.3904 0.3010 -1.0000 -1.0000 5431964 1573851316.80 151.5853 59.9981 32.0000 1.9500 1.9577 408.3784 410.3403 0.3009 -1.0000 -1.0000 5432026 1573851316.90 151.5853 59.9981 32.0000 1.9502 1.9579 408.5068 410.4692 0.3008 -1.0000 -1.0000 5432089 1573851317.00 151.5853 59.9981 32.0000 1.9500 1.9576 408.5392 410.5006 0.3007 -1.0000 -1.0000 5432151 1573851317.10 151.5853 59.9981 32.0000 1.9499 1.9576 408.5452 410.5072 0.3009 -1.0000 -1.0000 5432229 1573851317.20 151.5853 59.9981 32.0000 1.9498 1.9575 408.6313 410.5936 0.3008 -1.0000 -1.0000 5432292 1573851317.30 151.5853 59.9981 32.0000 1.9498 1.9575 408.5564 410.5193 0.3010 -1.0000 -1.0000 5432354 1573851317.40 151.5853 59.9981 32.0000 1.9498 1.9575 408.5519 410.5153 0.3010 -1.0000 -1.0000 5432792 1573851317.50 151.5487 59.9981 32.0000 1.9499 1.9576 408.4907 410.4537 0.3009 -1.0000 -1.0000 5432854 1573851317.60 151.4082 59.9981 32.0000 1.9497 1.9574 408.3970 410.3583 0.3009 -1.0000 -1.0000 5432917 1573851317.70 151.4082 59.9981 32.0000 1.9507 1.9584 408.3612 410.3227 0.3008 -1.0000 -1.0000 5432995 1573851317.80 151.4082 59.9981 32.0000 1.9501 1.9578 408.4498 410.4103 0.3007 -1.0000 -1.0000 5433057 1573851317.90 151.4082 59.9981 32.0000 1.9501 1.9578 408.3633 410.3249 0.3008 -1.0000 -1.0000 5433198 1573851318.00 151.4082 59.9981 32.0000 1.9503 1.9580 408.4318 410.3926 0.3007 -1.0000 -1.0000 5433276 1573851318.10 151.4082 59.9981 32.0000 1.9506 1.9583 408.4129 410.3741 0.3008 -1.0000 -1.0000 5433339 1573851318.20 151.5300 59.9981 32.0000 1.9492 1.9569 408.4207 410.3825 0.3008 -1.0000 -1.0000 5433401 1573851318.30 151.5300 59.9981 32.0000 1.9492 1.9569 408.4678 410.4291 0.3008 -1.0000 -1.0000 5433479 1573851318.40 151.5300 59.9981 32.0000 1.9493 1.9569 408.4491 410.4101 0.3007 -1.0000 -1.0000 5433964 1573851318.50 151.5300 59.9981 32.0000 1.9495 1.9572 408.4872 410.4485 0.3007 -1.0000 -1.0000 5434026 1573851318.60 151.5300 59.9981 32.0000 1.9493 1.9570 408.5202 410.4806 0.3005 -1.0000 -1.0000 5434089 1573851318.70 151.4665 59.9981 32.0000 1.9498 1.9575 408.4681 410.4291 0.3007 -1.0000 -1.0000 5434151 1573851318.80 151.4665 59.9981 32.0000 1.9491 1.9568 408.3671 410.3279 0.3007 -1.0000 -1.0000 5434229 1573851318.90 151.4665 59.9981 32.0000 1.9499 1.9576 408.3314 410.2915 0.3006 -1.0000 -1.0000 5434292 1573851319.00 151.4665 59.9981 32.0000 1.9494 1.9571 408.3976 410.3587 0.3007 -1.0000 -1.0000 5434354 1573851319.10 151.4665 59.9981 32.0000 1.9498 1.9575 408.3943 410.3530 0.3004 -1.0000 -1.0000 5434432 1573851319.20 151.4665 59.9981 32.0000 1.9499 1.9576 408.4220 410.3818 0.3006 -1.0000 -1.0000 5434495 1573851319.30 151.5620 59.9981 32.0000 1.9499 1.9576 408.3003 410.2602 0.3006 -1.0000 -1.0000 5434557 1573851319.40 151.5620 59.9981 32.0000 1.9494 1.9571 408.4341 410.3941 0.3007 -1.0000 -1.0000 5434698 1573851319.50 151.5620 59.9981 32.0000 1.9493 1.9570 408.4518 410.4141 0.3009 -1.0000 -1.0000 5434761 1573851319.60 151.5620 59.9981 32.0000 1.9497 1.9574 408.5370 410.4973 0.3006 -1.0000 -1.0000 5434823 1573851319.70 151.5620 59.9981 32.0000 1.9498 1.9575 408.5865 410.5478 0.3007 -1.0000 -1.0000 5434902 1573851319.80 151.5620 59.9981 32.0000 1.9496 1.9572 408.4885 410.4489 0.3006 -1.0000 -1.0000 5434964 1573851319.90 151.5620 59.9981 32.0000 1.9496 1.9573 408.5829 410.5438 0.3006 -1.0000 -1.0000 5435698 1573851320.00 151.4246 59.9994 32.0000 1.9490 1.9567 408.3701 410.3305 0.3008 -1.0000 -1.0000 5435776 1573851320.10 151.4246 59.9994 32.0000 1.9499 1.9576 408.3741 410.3353 0.3008 -1.0000 -1.0000 5435839 1573851320.20 151.4246 59.9994 32.0000 1.9500 1.9577 408.2923 410.2515 0.3006 -1.0000 -1.0000 5435901 1573851320.30 151.4246 59.9994 32.0000 1.9501 1.9578 408.3674 410.3276 0.3007 -1.0000 -1.0000 5435979 1573851320.40 151.4246 59.9994 32.0000 1.9495 1.9572 408.3830 410.3438 0.3007 -1.0000 -1.0000 5436042 1573851320.50 151.4246 59.9994 32.0000 1.9492 1.9569 408.4183 410.3790 0.3007 -1.0000 -1.0000 5436104 1573851320.60 151.4346 59.9994 32.0000 1.9491 1.9568 408.4881 410.4493 0.3007 -1.0000 -1.0000 5436167 1573851320.70 151.5207 59.9994 32.0000 1.9497 1.9573 408.4983 410.4590 0.3007 -1.0000 -1.0000 5436229 1573851320.80 151.5207 59.9994 32.0000 1.9501 1.9578 408.5065 410.4676 0.3006 -1.0000 -1.0000 5436307 1573851320.90 151.5207 59.9994 32.0000 1.9499 1.9576 408.4977 410.4573 0.3005 -1.0000 -1.0000 5436370 1573851321.00 151.5207 59.9994 32.0000 1.9490 1.9567 408.5004 410.4615 0.3007 -1.0000 -1.0000 5436448 1573851321.10 151.5207 59.9994 32.0000 1.9498 1.9575 408.4861 410.4480 0.3007 -1.0000 -1.0000 5436526 1573851321.20 151.5445 59.9994 32.0000 1.9498 1.9575 408.3858 410.3455 0.3005 -1.0000 -1.0000 5436573 1573851321.30 151.5604 59.9994 32.0000 1.9500 1.9577 408.3755 410.3354 0.3006 -1.0000 -1.0000 5436636 1573851321.40 151.5604 59.9994 32.0000 1.9500 1.9577 408.4074 410.3677 0.3006 -1.0000 -1.0000 5436714 1573851321.50 151.5604 59.9994 32.0000 1.9510 1.9587 408.3336 410.2932 0.3005 -1.0000 -1.0000 5436948 1573851321.60 151.5604 59.9994 32.0000 1.9502 1.9578 408.3742 410.3347 0.3007 -1.0000 -1.0000 5437011 1573851321.70 151.5604 59.9994 32.0000 1.9500 1.9577 408.4573 410.4165 0.3004 -1.0000 -1.0000 5437073 1573851321.80 151.5604 59.9994 32.0000 1.9498 1.9575 408.4511 410.4101 0.3004 -1.0000 -1.0000 5437136 1573851321.90 151.5604 59.9994 32.0000 1.9499 1.9575 408.3533 410.3128 0.3006 -1.0000 -1.0000 5437198 1573851322.00 151.5604 59.9994 32.0000 1.9496 1.9573 408.5637 410.5241 0.3006 -1.0000 -1.0000 5437698 1573851322.10 151.5604 59.9994 32.0000 1.9496 1.9573 408.5403 410.5011 0.3006 -1.0000 -1.0000 5437761 1573851322.20 151.5604 59.9994 32.0000 1.9502 1.9579 408.5879 410.5487 0.3006 -1.0000 -1.0000 5437823 1573851322.30 151.5552 59.9994 32.0000 1.9502 1.9579 408.4345 410.3939 0.3005 -1.0000 -1.0000 5437901 1573851322.40 151.5552 59.9994 32.0000 1.9504 1.9581 408.3625 410.3226 0.3006 -1.0000 -1.0000 5437948 1573851322.50 151.5552 59.9994 32.0000 1.9505 1.9582 408.3412 410.3012 0.3006 -1.0000 -1.0000 5438198 1573851322.60 151.5552 59.9994 32.0000 1.9497 1.9574 408.3544 410.3114 0.3003 -1.0000 -1.0000 5438245 1573851322.70 151.5552 59.9994 32.0000 1.9494 1.9571 408.3500 410.3091 0.3005 -1.0000 -1.0000 5438308 1573851322.80 151.5552 59.9994 32.0000 1.9498 1.9575 408.4517 410.4114 0.3005 -1.0000 -1.0000 5438386 1573851322.90 151.5518 59.9994 32.0000 1.9494 1.9571 408.4252 410.3860 0.3006 -1.0000 -1.0000 5438448 1573851323.00 151.5354 59.9994 32.0000 1.9493 1.9569 408.5417 410.5017 0.3006 -1.0000 -1.0000 5438511 1573851323.10 151.5354 59.9994 32.0000 1.9496 1.9573 408.5604 410.5201 0.3003 -1.0000 -1.0000 5438589 1573851323.20 151.5354 59.9994 32.0000 1.9504 1.9580 408.4436 410.4026 0.3004 -1.0000 -1.0000 5438651 1573851323.30 151.5354 59.9994 32.0000 1.9511 1.9588 408.4962 410.4557 0.3005 -1.0000 -1.0000 5438714 1573851323.40 151.5354 59.9994 32.0000 1.9506 1.9583 408.4392 410.3990 0.3005 -1.0000 -1.0000 5438792 1573851323.50 151.5383 59.9994 32.0000 1.9500 1.9577 408.3717 410.3288 0.3003 -1.0000 -1.0000 5439214 1573851323.60 151.5390 59.9994 32.0000 1.9504 1.9581 408.3466 410.3058 0.3004 -1.0000 -1.0000 5439276 1573851323.70 151.5390 59.9994 32.0000 1.9497 1.9574 408.3913 410.3504 0.3005 -1.0000 -1.0000 5439354 1573851323.80 151.5390 59.9994 32.0000 1.9498 1.9575 408.3634 410.3211 0.3004 -1.0000 -1.0000 5439417 1573851323.90 151.5390 59.9994 32.0000 1.9494 1.9570 408.5042 410.4641 0.3004 -1.0000 -1.0000 5439479 1573851324.00 151.5390 59.9994 32.0000 1.9489 1.9566 408.5520 410.5120 0.3006 -1.0000 -1.0000 5439542 1573851324.10 151.4585 59.9994 32.0000 1.9493 1.9570 408.5927 410.5533 0.3005 -1.0000 -1.0000 5439604 1573851324.20 151.4585 59.9994 32.0000 1.9498 1.9575 408.5142 410.4744 0.3005 -1.0000 -1.0000 5439667 1573851324.30 151.4585 59.9994 32.0000 1.9506 1.9583 408.4649 410.4244 0.3004 -1.0000 -1.0000 5439745 1573851324.40 151.4585 59.9994 32.0000 1.9508 1.9584 408.4367 410.3957 0.3004 -1.0000 -1.0000 5439808 1573851324.50 151.4585 59.9994 32.0000 1.9503 1.9580 408.4489 410.4084 0.3005 -1.0000 -1.0000 5440464 1573851324.60 151.4997 59.9994 32.0000 1.9500 1.9576 408.4465 410.4064 0.3006 -1.0000 -1.0000 5440526 1573851324.70 151.4997 59.9994 32.0000 1.9497 1.9574 408.4969 410.4578 0.3006 -1.0000 -1.0000 5440589 1573851324.80 151.4997 59.9994 32.0000 1.9500 1.9577 408.6383 410.5976 0.3004 -1.0000 -1.0000 5440667 1573851324.90 151.4997 59.9994 32.0000 1.9493 1.9570 408.6091 410.5706 0.3006 -1.0000 -1.0000 5440729 1573851325.00 151.4997 59.9994 32.0000 1.9493 1.9570 408.4785 410.4378 0.3004 -1.0000 -1.0000 5440792 1573851325.10 151.4997 59.9994 32.0000 1.9498 1.9575 408.3827 410.3414 0.3004 -1.0000 -1.0000 5440870 1573851325.20 151.4524 59.9994 32.0000 1.9498 1.9575 408.3743 410.3331 0.3004 -1.0000 -1.0000 5440932 1573851325.30 151.4524 59.9994 32.0000 1.9501 1.9578 408.3133 410.2742 0.3008 -1.0000 -1.0000 5440995 1573851325.40 151.4524 59.9994 32.0000 1.9492 1.9569 408.5089 410.4681 0.3004 -1.0000 -1.0000 5441073 1573851325.50 151.4524 59.9994 32.0000 1.9490 1.9566 408.5525 410.5125 0.3005 -1.0000 -1.0000 5441136 1573851325.60 151.4524 59.9994 32.0000 1.9487 1.9564 408.4926 410.4521 0.3004 -1.0000 -1.0000 5441198 1573851325.70 151.4524 59.9994 32.0000 1.9490 1.9566 408.6317 410.5929 0.3007 -1.0000 -1.0000 5441261 1573851325.80 151.5155 59.9994 32.0000 1.9494 1.9571 408.5299 410.4908 0.3005 -1.0000 -1.0000 5441323 1573851325.90 151.5155 59.9994 32.0000 1.9491 1.9568 408.5184 410.4780 0.3005 -1.0000 -1.0000 5441386 1573851326.00 151.5155 59.9994 32.0000 1.9492 1.9569 408.5343 410.4946 0.3006 -1.0000 -1.0000 5441464 1573851326.10 151.5155 59.9994 32.0000 1.9499 1.9575 408.4149 410.3757 0.3007 -1.0000 -1.0000 5441682 1573851326.20 151.5155 59.9994 32.0000 1.9503 1.9580 408.3447 410.3053 0.3007 -1.0000 -1.0000 5441745 1573851326.30 151.5155 59.9994 32.0000 1.9501 1.9578 408.3452 410.3049 0.3005 -1.0000 -1.0000 5441823 1573851326.40 151.5155 59.9994 32.0000 1.9501 1.9578 408.3816 410.3413 0.3006 -1.0000 -1.0000 5441886 1573851326.50 151.5155 59.9994 32.0000 1.9498 1.9574 408.4906 410.4508 0.3005 -1.0000 -1.0000 5441964 1573851326.60 151.5155 59.9994 32.0000 1.9489 1.9566 408.5760 410.5363 0.3005 -1.0000 -1.0000 5442198 1573851326.70 151.5155 59.9994 32.0000 1.9492 1.9569 408.5452 410.5054 0.3005 -1.0000 -1.0000 5442261 1573851326.80 151.5155 59.9994 32.0000 1.9487 1.9564 408.5097 410.4699 0.3006 -1.0000 -1.0000 5442339 1573851326.90 151.5119 59.9994 32.0000 1.9495 1.9572 408.3968 410.3574 0.3006 -1.0000 -1.0000 5442402 1573851327.00 151.5119 59.9994 32.0000 1.9495 1.9572 408.3802 410.3384 0.3004 -1.0000 -1.0000 5442464 1573851327.10 151.5119 59.9994 32.0000 1.9499 1.9576 408.3965 410.3548 0.3002 -1.0000 -1.0000 5442698 1573851327.20 151.5119 59.9994 32.0000 1.9506 1.9583 408.3248 410.2852 0.3007 -1.0000 -1.0000 5442761 1573851327.30 151.5119 59.9994 32.0000 1.9500 1.9577 408.3519 410.3111 0.3005 -1.0000 -1.0000 5442839 1573851327.40 151.5119 59.9994 32.0000 1.9496 1.9573 408.3584 410.3192 0.3008 -1.0000 -1.0000 5442901 1573851327.50 151.5137 59.9994 32.0000 1.9494 1.9571 408.3769 410.3363 0.3006 -1.0000 -1.0000 5442964 1573851327.60 151.5496 59.9994 32.0000 1.9494 1.9571 408.4402 410.3998 0.3004 -1.0000 -1.0000 5443745 1573851327.70 151.5496 59.9994 32.0000 1.9488 1.9565 408.4248 410.3845 0.3006 -1.0000 -1.0000 5443823 1573851327.80 151.5496 59.9994 32.0000 1.9495 1.9571 408.4938 410.4539 0.3005 -1.0000 -1.0000 5443886 1573851327.90 151.5496 59.9994 32.0000 1.9495 1.9572 408.5050 410.4650 0.3005 -1.0000 -1.0000 5443948 1573851328.00 151.5496 59.9994 32.0000 1.9500 1.9576 408.4820 410.4415 0.3004 -1.0000 -1.0000 5444026 1573851328.10 151.4762 59.9994 32.0000 1.9501 1.9578 408.3359 410.2954 0.3005 -1.0000 -1.0000 5444089 1573851328.20 151.4762 59.9994 32.0000 1.9500 1.9577 408.3963 410.3564 0.3007 -1.0000 -1.0000 5444136 1573851328.30 151.4762 59.9994 32.0000 1.9492 1.9569 408.3508 410.3105 0.3005 -1.0000 -1.0000 5444214 1573851328.40 151.4762 59.9994 32.0000 1.9497 1.9574 408.4211 410.3808 0.3006 -1.0000 -1.0000 5444276 1573851328.50 151.4762 59.9994 32.0000 1.9500 1.9576 408.4712 410.4319 0.3006 -1.0000 -1.0000 5444354 1573851328.60 151.4762 59.9994 32.0000 1.9499 1.9576 408.4253 410.3845 0.3004 -1.0000 -1.0000 5444417 1573851328.70 151.4459 59.9994 32.0000 1.9497 1.9574 408.5014 410.4619 0.3005 -1.0000 -1.0000 5444479 1573851328.80 151.4459 59.9994 32.0000 1.9487 1.9564 408.5183 410.4780 0.3006 -1.0000 -1.0000 5444557 1573851328.90 151.4459 59.9994 32.0000 1.9498 1.9574 408.5332 410.4933 0.3004 -1.0000 -1.0000 5444620 1573851329.00 151.4459 59.9994 32.0000 1.9498 1.9574 408.5276 410.4895 0.3008 -1.0000 -1.0000 5444682 1573851329.10 151.4459 59.9994 32.0000 1.9503 1.9580 408.5522 410.5141 0.3008 -1.0000 -1.0000 5444979 1573851329.20 151.4467 59.9994 32.0000 1.9506 1.9583 408.3859 410.3465 0.3006 -1.0000 -1.0000 5445042 1573851329.30 151.5336 59.9999 32.0000 1.9497 1.9573 408.4499 410.4124 0.3009 -1.0000 -1.0000 5445104 1573851329.40 151.5336 59.9999 32.0000 1.9502 1.9579 408.5099 410.4716 0.3008 -1.0000 -1.0000 5445182 1573851329.50 151.5336 59.9999 32.0000 1.9504 1.9581 408.3843 410.3442 0.3006 -1.0000 -1.0000 5445245 1573851329.60 151.5336 59.9999 32.0000 1.9506 1.9583 408.3573 410.3184 0.3008 -1.0000 -1.0000 5445308 1573851329.70 151.5336 59.9999 32.0000 1.9504 1.9581 408.3555 410.3168 0.3008 -1.0000 -1.0000 5445386 1573851329.80 151.5336 59.9999 32.0000 1.9507 1.9584 408.4035 410.3637 0.3007 -1.0000 -1.0000 5445448 1573851329.90 151.5336 59.9999 32.0000 1.9503 1.9580 408.5821 410.5451 0.3009 -1.0000 -1.0000 5445511 1573851330.00 151.5336 59.9999 32.0000 1.9497 1.9574 408.5175 410.4794 0.3008 -1.0000 -1.0000 5445589 1573851330.10 151.5336 59.9999 32.0000 1.9504 1.9581 408.5830 410.5454 0.3008 -1.0000 -1.0000 5445651 1573851330.20 151.5336 59.9999 32.0000 1.9504 1.9581 408.5446 410.5067 0.3007 -1.0000 -1.0000 5445714 1573851330.30 151.5336 59.9999 32.0000 1.9503 1.9579 408.5308 410.4914 0.3006 -1.0000 -1.0000 5445792 1573851330.40 151.5336 59.9999 32.0000 1.9502 1.9579 408.4694 410.4306 0.3007 -1.0000 -1.0000 5445854 1573851330.50 151.5556 59.9999 32.0000 1.9502 1.9579 408.5378 410.5000 0.3008 -1.0000 -1.0000 5445917 1573851330.60 151.5637 59.9999 32.0000 1.9500 1.9577 408.4231 410.3842 0.3007 -1.0000 -1.0000 5445979 1573851330.70 151.5637 59.9999 32.0000 1.9510 1.9587 408.3771 410.3371 0.3006 -1.0000 -1.0000 5446214 1573851330.80 151.5637 59.9999 32.0000 1.9507 1.9584 408.3019 410.2621 0.3007 -1.0000 -1.0000 5446292 1573851330.90 151.5637 59.9999 32.0000 1.9499 1.9576 408.4243 410.3861 0.3009 -1.0000 -1.0000 5446354 1573851331.00 151.5637 59.9999 32.0000 1.9493 1.9570 408.5062 410.4668 0.3005 -1.0000 -1.0000 5446417 1573851331.10 151.5637 59.9999 32.0000 1.9499 1.9576 408.5476 410.5080 0.3006 -1.0000 -1.0000 5446479 1573851331.20 151.5530 59.9999 32.0000 1.9499 1.9576 408.4995 410.4609 0.3007 -1.0000 -1.0000 5446964 1573851331.30 151.5530 59.9999 32.0000 1.9499 1.9576 408.4961 410.4580 0.3009 -1.0000 -1.0000 5447026 1573851331.40 151.5530 59.9999 32.0000 1.9509 1.9586 408.4345 410.3962 0.3008 -1.0000 -1.0000 5447089 1573851331.50 151.5530 59.9999 32.0000 1.9508 1.9585 408.4421 410.4027 0.3006 -1.0000 -1.0000 5447151 1573851331.60 151.5530 59.9999 32.0000 1.9507 1.9584 408.4798 410.4406 0.3007 -1.0000 -1.0000 5447214 1573851331.70 151.5578 59.9999 32.0000 1.9503 1.9580 408.3911 410.3516 0.3007 -1.0000 -1.0000 5447417 1573851331.80 151.5747 59.9999 32.0000 1.9493 1.9570 408.3959 410.3564 0.3007 -1.0000 -1.0000 5447479 1573851331.90 151.5747 59.9999 32.0000 1.9502 1.9579 408.3369 410.2961 0.3004 -1.0000 -1.0000 5447542 1573851332.00 151.5747 59.9999 32.0000 1.9509 1.9586 408.4479 410.4075 0.3005 -1.0000 -1.0000 5447620 1573851332.10 151.5747 59.9999 32.0000 1.9501 1.9577 408.4358 410.3961 0.3007 -1.0000 -1.0000 5447682 1573851332.20 151.5747 59.9999 32.0000 1.9492 1.9569 408.5809 410.5431 0.3008 -1.0000 -1.0000 5447745 1573851332.30 151.4718 59.9999 32.0000 1.9492 1.9569 408.5360 410.4975 0.3007 -1.0000 -1.0000 5447823 1573851332.40 151.4718 59.9999 32.0000 1.9494 1.9571 408.4727 410.4326 0.3005 -1.0000 -1.0000 5447886 1573851332.50 151.4718 59.9999 32.0000 1.9503 1.9580 408.3411 410.3014 0.3007 -1.0000 -1.0000 5447964 1573851332.60 151.4718 59.9999 32.0000 1.9507 1.9584 408.3067 410.2661 0.3006 -1.0000 -1.0000 5448026 1573851332.70 151.4718 59.9999 32.0000 1.9501 1.9578 408.3894 410.3499 0.3007 -1.0000 -1.0000 5448089 1573851332.80 151.4718 59.9999 32.0000 1.9504 1.9581 408.3666 410.3262 0.3005 -1.0000 -1.0000 5448151 1573851332.90 151.5383 59.9999 32.0000 1.9500 1.9577 408.4528 410.4130 0.3006 -1.0000 -1.0000 5448214 1573851333.00 151.5383 59.9999 32.0000 1.9492 1.9569 408.4791 410.4390 0.3005 -1.0000 -1.0000 5448276 1573851333.10 151.5383 59.9999 32.0000 1.9500 1.9577 408.4858 410.4458 0.3006 -1.0000 -1.0000 5448354 1573851333.20 151.5383 59.9999 32.0000 1.9498 1.9575 408.5590 410.5200 0.3006 -1.0000 -1.0000 5448448 1573851333.30 151.5383 59.9999 32.0000 1.9503 1.9580 408.4227 410.3828 0.3006 -1.0000 -1.0000 5448511 1573851333.40 151.5196 59.9999 32.0000 1.9499 1.9576 408.4049 410.3640 0.3004 -1.0000 -1.0000 5448589 1573851333.50 151.5001 59.9999 32.0000 1.9502 1.9579 408.4331 410.3915 0.3004 -1.0000 -1.0000 5448651 1573851333.60 151.5001 59.9999 32.0000 1.9503 1.9580 408.3377 410.2974 0.3005 -1.0000 -1.0000 5448714 1573851333.70 151.5001 59.9999 32.0000 1.9503 1.9580 408.3771 410.3356 0.3004 -1.0000 -1.0000 5448776 1573851333.80 151.5001 59.9999 32.0000 1.9503 1.9580 408.4313 410.3901 0.3004 -1.0000 -1.0000 5449214 1573851333.90 151.5001 59.9999 32.0000 1.9498 1.9575 408.4189 410.3766 0.3003 -1.0000 -1.0000 5449276 1573851334.00 151.5920 59.9999 32.0000 1.9485 1.9561 408.5264 410.4860 0.3004 -1.0000 -1.0000 5449354 1573851334.10 151.5920 59.9999 32.0000 1.9500 1.9577 408.5148 410.4742 0.3004 -1.0000 -1.0000 5449417 1573851334.20 151.5920 59.9999 32.0000 1.9504 1.9580 408.5679 410.5275 0.3004 -1.0000 -1.0000 5449479 1573851334.30 151.5920 59.9999 32.0000 1.9502 1.9579 408.5712 410.5316 0.3006 -1.0000 -1.0000 5449542 1573851334.40 151.5920 59.9999 32.0000 1.9506 1.9583 408.5188 410.4784 0.3004 -1.0000 -1.0000 5449604 1573851334.50 151.5920 59.9999 32.0000 1.9510 1.9587 408.3155 410.2744 0.3005 -1.0000 -1.0000 5449682 1573851334.60 151.5088 59.9997 32.0000 1.9503 1.9579 408.3652 410.3233 0.3003 -1.0000 -1.0000 5449745 1573851334.70 151.5088 59.9997 32.0000 1.9504 1.9581 408.4059 410.3641 0.3004 -1.0000 -1.0000 5449808 1573851334.80 151.5088 59.9997 32.0000 1.9499 1.9575 408.4071 410.3661 0.3004 -1.0000 -1.0000 5450229 1573851334.90 151.5088 59.9997 32.0000 1.9504 1.9581 408.4004 410.3589 0.3003 -1.0000 -1.0000 5450292 1573851335.00 151.5088 59.9997 32.0000 1.9493 1.9570 408.4864 410.4441 0.3001 -1.0000 -1.0000 5450354 1573851335.10 151.5099 59.9997 32.0000 1.9491 1.9568 408.5482 410.5072 0.3003 -1.0000 -1.0000 5450417 1573851335.20 151.5134 59.9997 32.0000 1.9502 1.9579 408.6229 410.5825 0.3004 -1.0000 -1.0000 5450479 1573851335.30 151.5134 59.9997 32.0000 1.9498 1.9575 408.4849 410.4435 0.3003 -1.0000 -1.0000 5450714 1573851335.40 151.5134 59.9997 32.0000 1.9497 1.9574 408.5510 410.5101 0.3004 -1.0000 -1.0000 5450792 1573851335.50 151.5134 59.9997 32.0000 1.9496 1.9573 408.5075 410.4669 0.3004 -1.0000 -1.0000 5450854 1573851335.60 151.5134 59.9997 32.0000 1.9503 1.9579 408.3641 410.3220 0.3003 -1.0000 -1.0000 5450917 1573851335.70 151.5297 59.9997 32.0000 1.9506 1.9583 408.3765 410.3348 0.3003 -1.0000 -1.0000 5450979 1573851335.80 151.5297 59.9997 32.0000 1.9506 1.9583 408.3673 410.3249 0.3003 -1.0000 -1.0000 5451214 1573851335.90 151.5297 59.9997 32.0000 1.9500 1.9577 408.4925 410.4509 0.3002 -1.0000 -1.0000 5451276 1573851336.00 151.5297 59.9997 32.0000 1.9493 1.9570 408.5153 410.4730 0.3002 -1.0000 -1.0000 5451354 1573851336.10 151.5297 59.9997 32.0000 1.9495 1.9572 408.5425 410.5025 0.3005 -1.0000 -1.0000 5451417 1573851336.20 151.5297 59.9997 32.0000 1.9497 1.9574 408.5527 410.5127 0.3005 -1.0000 -1.0000 5451479 1573851336.30 151.5297 59.9997 32.0000 1.9496 1.9572 408.5901 410.5503 0.3005 -1.0000 -1.0000 5451557 1573851336.40 151.5297 59.9997 32.0000 1.9494 1.9571 408.6651 410.6240 0.3003 -1.0000 -1.0000 5451620 1573851336.50 151.5297 59.9997 32.0000 1.9492 1.9569 408.6328 410.5925 0.3004 -1.0000 -1.0000 5451682 1573851336.60 151.5297 59.9997 32.0000 1.9499 1.9576 408.7339 410.6945 0.3005 -1.0000 -1.0000 5451745 1573851336.70 151.5220 59.9997 32.0000 1.9504 1.9580 408.4952 410.4553 0.3005 -1.0000 -1.0000 5451808 1573851336.80 151.4792 59.9997 32.0000 1.9506 1.9583 408.5244 410.4845 0.3006 -1.0000 -1.0000 5451886 1573851336.90 151.4905 59.9997 32.0000 1.9503 1.9580 408.5259 410.4862 0.3006 -1.0000 -1.0000 5451948 1573851337.00 151.4895 59.9997 32.0000 1.9512 1.9589 408.3821 410.3425 0.3006 -1.0000 -1.0000 5452011 1573851337.10 151.4895 59.9997 32.0000 1.9501 1.9578 408.3677 410.3270 0.3005 -1.0000 -1.0000 5452089 1573851337.20 151.4895 59.9997 32.0000 1.9504 1.9580 408.3124 410.2714 0.3005 -1.0000 -1.0000 5452151 1573851337.30 151.4895 59.9997 32.0000 1.9499 1.9576 408.3515 410.3101 0.3004 -1.0000 -1.0000 5452214 1573851337.40 151.4895 59.9997 32.0000 1.9501 1.9578 408.4071 410.3651 0.3002 -1.0000 -1.0000 5453229 1573851337.50 151.4806 59.9997 32.0000 1.9505 1.9582 408.5553 410.5141 0.3003 -1.0000 -1.0000 5453292 1573851337.60 151.4594 59.9997 32.0000 1.9506 1.9583 408.4449 410.4032 0.3003 -1.0000 -1.0000 5453339 1573851337.70 151.4594 59.9997 32.0000 1.9504 1.9581 408.4422 410.4008 0.3003 -1.0000 -1.0000 5453417 1573851337.80 151.4594 59.9997 32.0000 1.9499 1.9575 408.5717 410.5295 0.3003 -1.0000 -1.0000 5453479 1573851337.90 151.4594 59.9997 32.0000 1.9491 1.9568 408.6604 410.6209 0.3004 -1.0000 -1.0000 5453542 1573851338.00 151.4594 59.9997 32.0000 1.9493 1.9570 408.5345 410.4937 0.3004 -1.0000 -1.0000 5453620 1573851338.10 151.5121 59.9997 32.0000 1.9494 1.9571 408.5786 410.5378 0.3003 -1.0000 -1.0000 5453682 1573851338.20 151.5233 59.9997 32.0000 1.9497 1.9573 408.6245 410.5832 0.3002 -1.0000 -1.0000 5453745 1573851338.30 151.5233 59.9997 32.0000 1.9493 1.9569 408.4687 410.4264 0.3002 -1.0000 -1.0000 5453823 1573851338.40 151.5233 59.9997 32.0000 1.9500 1.9576 408.4316 410.3900 0.3003 -1.0000 -1.0000 5453932 1573851338.50 151.5233 59.9997 32.0000 1.9494 1.9571 408.3926 410.3513 0.3005 -1.0000 -1.0000 5454011 1573851338.60 151.5233 59.9997 32.0000 1.9508 1.9585 408.3415 410.3005 0.3005 -1.0000 -1.0000 5454073 1573851338.70 151.4676 59.9997 32.0000 1.9514 1.9591 408.3919 410.3504 0.3004 -1.0000 -1.0000 5454136 1573851338.80 151.4609 59.9997 32.0000 1.9503 1.9580 408.3454 410.3037 0.3004 -1.0000 -1.0000 5454214 1573851338.90 151.4124 59.9997 32.0000 1.9495 1.9572 408.5135 410.4711 0.3001 -1.0000 -1.0000 5454448 1573851339.00 151.4025 59.9997 32.0000 1.9495 1.9571 408.5024 410.4616 0.3003 -1.0000 -1.0000 5454511 1573851339.10 151.4025 59.9997 32.0000 1.9497 1.9574 408.5218 410.4803 0.3004 -1.0000 -1.0000 5454573 1573851339.20 151.4025 59.9997 32.0000 1.9502 1.9579 408.5789 410.5371 0.3002 -1.0000 -1.0000 5454636 1573851339.30 151.4025 59.9997 32.0000 1.9497 1.9574 408.5285 410.4877 0.3003 -1.0000 -1.0000 5454714 1573851339.40 151.4025 59.9997 32.0000 1.9497 1.9574 408.4947 410.4534 0.3004 -1.0000 -1.0000 5454979 1573851339.50 151.4025 59.9997 32.0000 1.9497 1.9574 408.5822 410.5418 0.3004 -1.0000 -1.0000 5455042 1573851339.60 151.4025 59.9997 32.0000 1.9496 1.9573 408.4792 410.4382 0.3003 -1.0000 -1.0000 5455104 1573851339.70 151.4025 59.9997 32.0000 1.9496 1.9573 408.4643 410.4221 0.3003 -1.0000 -1.0000 5455182 1573851339.80 151.4025 59.9997 32.0000 1.9497 1.9574 408.4053 410.3637 0.3004 -1.0000 -1.0000 5455245 1573851339.90 151.4025 59.9997 32.0000 1.9496 1.9573 408.4304 410.3890 0.3003 -1.0000 -1.0000 5455417 1573851340.00 151.4025 59.9997 32.0000 1.9503 1.9580 408.3838 410.3408 0.3001 -1.0000 -1.0000 5455511 1573851340.10 151.4025 59.9997 32.0000 1.9504 1.9581 408.3493 410.3065 0.3002 -1.0000 -1.0000 5455573 1573851340.20 151.4025 59.9997 32.0000 1.9496 1.9573 408.4176 410.3750 0.3001 -1.0000 -1.0000 5455636 1573851340.30 151.4025 59.9997 32.0000 1.9495 1.9571 408.4317 410.3875 0.2998 -1.0000 -1.0000 5455698 1573851340.40 151.4025 59.9997 32.0000 1.9492 1.9569 408.5227 410.4798 0.3001 -1.0000 -1.0000 5455761 1573851340.50 151.5568 59.9990 32.0000 1.9490 1.9567 408.4620 410.4195 0.3003 -1.0000 -1.0000 5455839 1573851340.60 151.5699 59.9990 32.0000 1.9494 1.9571 408.5329 410.4912 0.3001 -1.0000 -1.0000 5455901 1573851340.70 151.5699 59.9990 32.0000 1.9494 1.9571 408.5232 410.4816 0.3002 -1.0000 -1.0000 5455979 1573851340.80 151.5699 59.9990 32.0000 1.9494 1.9571 408.5591 410.5161 0.3001 -1.0000 -1.0000 5456057 1573851340.90 151.5699 59.9990 32.0000 1.9498 1.9575 408.5606 410.5190 0.3002 -1.0000 -1.0000 5456120 1573851341.00 151.5699 59.9990 32.0000 1.9502 1.9579 408.6230 410.5820 0.3003 -1.0000 -1.0000 5456214 1573851341.10 151.4763 59.9990 32.0000 1.9497 1.9574 408.5027 410.4613 0.3002 -1.0000 -1.0000 5456276 1573851341.20 151.4763 59.9990 32.0000 1.9505 1.9582 408.3383 410.2957 0.3004 -1.0000 -1.0000 5456339 1573851341.30 151.5764 59.9990 32.0000 1.9507 1.9584 408.3787 410.3372 0.3003 -1.0000 -1.0000 5456402 1573851341.40 151.5841 59.9990 32.0000 1.9500 1.9577 408.3184 410.2755 0.3002 -1.0000 -1.0000 5456479 1573851341.50 151.5841 59.9990 32.0000 1.9500 1.9577 408.3607 410.3183 0.3003 -1.0000 -1.0000 5456745 1573851341.60 151.5841 59.9990 32.0000 1.9501 1.9577 408.3797 410.3382 0.3003 -1.0000 -1.0000 5456808 1573851341.70 151.5841 59.9990 32.0000 1.9503 1.9580 408.5015 410.4583 0.3000 -1.0000 -1.0000 5456870 1573851341.80 151.4366 59.9990 32.0000 1.9496 1.9573 408.4757 410.4341 0.3004 -1.0000 -1.0000 5456932 1573851341.90 151.4366 59.9990 32.0000 1.9493 1.9570 408.5625 410.5227 0.3004 -1.0000 -1.0000 5456995 1573851342.00 151.4366 59.9990 32.0000 1.9494 1.9571 408.5428 410.5006 0.3002 -1.0000 -1.0000 5457698 1573851342.10 151.4366 59.9990 32.0000 1.9498 1.9575 408.5602 410.5188 0.3003 -1.0000 -1.0000 5457776 1573851342.20 151.6465 59.9990 32.0000 1.9501 1.9578 408.5480 410.5076 0.3004 -1.0000 -1.0000 5457823 1573851342.30 151.6465 59.9990 32.0000 1.9509 1.9586 408.4170 410.3760 0.3005 -1.0000 -1.0000 5457901 1573851342.40 151.6465 59.9990 32.0000 1.9510 1.9587 408.3722 410.3307 0.3003 -1.0000 -1.0000 5457964 1573851342.50 151.6465 59.9990 32.0000 1.9511 1.9588 408.4214 410.3800 0.3003 -1.0000 -1.0000 5458042 1573851342.60 151.6465 59.9990 32.0000 1.9506 1.9583 408.4274 410.3849 0.3003 -1.0000 -1.0000 5458104 1573851342.70 151.5386 59.9990 32.0000 1.9494 1.9571 408.4734 410.4315 0.3002 -1.0000 -1.0000 5458167 1573851342.80 151.5201 59.9990 32.0000 1.9488 1.9564 408.4951 410.4534 0.3003 -1.0000 -1.0000 5458245 1573851342.90 151.5201 59.9990 32.0000 1.9496 1.9573 408.6452 410.6047 0.3003 -1.0000 -1.0000 5458308 1573851343.00 151.5201 59.9990 32.0000 1.9499 1.9575 408.5423 410.5006 0.3003 -1.0000 -1.0000 5458432 1573851343.10 151.5201 59.9990 32.0000 1.9504 1.9581 408.5286 410.4875 0.3003 -1.0000 -1.0000 5458495 1573851343.20 151.5201 59.9990 32.0000 1.9504 1.9581 408.5163 410.4748 0.3003 -1.0000 -1.0000 5458557 1573851343.30 151.5201 59.9990 32.0000 1.9486 1.9563 408.4900 410.4485 0.3003 -1.0000 -1.0000 5458620 1573851343.40 151.4314 59.9990 32.0000 1.9506 1.9583 408.4428 410.4001 0.3001 -1.0000 -1.0000 5458698 1573851343.50 151.4314 59.9990 32.0000 1.9510 1.9587 408.3797 410.3379 0.3003 -1.0000 -1.0000 5458932 1573851343.60 151.4314 59.9990 32.0000 1.9507 1.9584 408.3729 410.3305 0.3003 -1.0000 -1.0000 5458995 1573851343.70 151.4314 59.9990 32.0000 1.9507 1.9584 408.4436 410.4024 0.3004 -1.0000 -1.0000 5459073 1573851343.80 151.4314 59.9990 32.0000 1.9510 1.9587 408.5700 410.5297 0.3004 -1.0000 -1.0000 5459136 1573851343.90 151.4314 59.9990 32.0000 1.9500 1.9576 408.5309 410.4897 0.3003 -1.0000 -1.0000 5459198 1573851344.00 151.4314 59.9990 32.0000 1.9497 1.9574 408.6457 410.6051 0.3003 -1.0000 -1.0000 5459432 1573851344.10 151.4314 59.9990 32.0000 1.9491 1.9568 408.5707 410.5298 0.3003 -1.0000 -1.0000 5459495 1573851344.20 151.4314 59.9990 32.0000 1.9496 1.9572 408.6119 410.5706 0.3003 -1.0000 -1.0000 5459557 1573851344.30 151.4314 59.9990 32.0000 1.9495 1.9572 408.6232 410.5828 0.3003 -1.0000 -1.0000 5459620 1573851344.40 151.4314 59.9990 32.0000 1.9493 1.9570 408.5222 410.4802 0.3002 -1.0000 -1.0000 5459698 1573851344.50 151.4314 59.9990 32.0000 1.9496 1.9573 408.4144 410.3726 0.3003 -1.0000 -1.0000 5459948 1573851344.60 151.5520 59.9985 32.0000 1.9507 1.9584 408.4944 410.4529 0.3003 -1.0000 -1.0000 5500011 1573851344.70 151.5520 59.9985 32.0000 1.9497 1.9574 408.4567 410.4149 0.3003 -1.0000 -1.0000 5500073 1573851344.80 151.5520 59.9985 32.0000 1.9499 1.9576 408.3905 410.3476 0.3001 -1.0000 -1.0000 5500136 1573851344.90 151.5520 59.9985 32.0000 1.9508 1.9585 408.3863 410.3437 0.3003 -1.0000 -1.0000 5500198 1573851345.00 151.5520 59.9985 32.0000 1.9504 1.9581 408.3789 410.3371 0.3003 -1.0000 -1.0000 5500932 1573851345.10 151.4425 59.9985 32.0000 1.9505 1.9582 408.3252 410.2821 0.3002 -1.0000 -1.0000 5501011 1573851345.20 151.4425 59.9985 32.0000 1.9504 1.9581 408.3489 410.3054 0.3001 -1.0000 -1.0000 5501073 1573851345.30 151.4425 59.9985 32.0000 1.9507 1.9583 408.3915 410.3492 0.3002 -1.0000 -1.0000 5501136 1573851345.40 151.4425 59.9985 32.0000 1.9497 1.9574 408.4299 410.3885 0.3004 -1.0000 -1.0000 5501214 1573851345.50 151.4425 59.9985 32.0000 1.9499 1.9576 408.3662 410.3245 0.3004 -1.0000 -1.0000 5501276 1573851345.60 151.4561 59.9985 32.0000 1.9507 1.9583 408.4535 410.4118 0.3002 -1.0000 -1.0000 5501339 1573851345.70 151.5236 59.9985 32.0000 1.9499 1.9576 408.5599 410.5194 0.3005 -1.0000 -1.0000 5501401 1573851345.80 151.5236 59.9985 32.0000 1.9497 1.9574 408.5129 410.4716 0.3003 -1.0000 -1.0000 5501464 1573851345.90 151.5236 59.9985 32.0000 1.9497 1.9574 408.5602 410.5191 0.3004 -1.0000 -1.0000 5501542 1573851346.00 151.5236 59.9985 32.0000 1.9493 1.9570 408.5675 410.5258 0.3002 -1.0000 -1.0000 5501620 1573851346.10 151.5236 59.9985 32.0000 1.9505 1.9582 408.5656 410.5251 0.3005 -1.0000 -1.0000 5501682 1573851346.20 151.4588 59.9985 32.0000 1.9498 1.9575 408.6218 410.5816 0.3003 -1.0000 -1.0000 5501729 1573851346.30 151.4588 59.9985 32.0000 1.9499 1.9575 408.5362 410.4947 0.3003 -1.0000 -1.0000 5501808 1573851346.40 151.4588 59.9985 32.0000 1.9498 1.9574 408.5289 410.4886 0.3004 -1.0000 -1.0000 5501870 1573851346.50 151.4588 59.9985 32.0000 1.9497 1.9574 408.5243 410.4822 0.3002 -1.0000 -1.0000 5501948 1573851346.60 151.4588 59.9985 32.0000 1.9492 1.9568 408.4618 410.4215 0.3005 -1.0000 -1.0000 5502011 1573851346.70 151.4975 59.9985 32.0000 1.9505 1.9581 408.4548 410.4135 0.3002 -1.0000 -1.0000 5502073 1573851346.80 151.5362 59.9985 32.0000 1.9495 1.9572 408.4738 410.4315 0.3002 -1.0000 -1.0000 5502136 1573851346.90 151.5362 59.9985 32.0000 1.9498 1.9575 408.3930 410.3513 0.3004 -1.0000 -1.0000 5502214 1573851347.00 151.5362 59.9985 32.0000 1.9503 1.9580 408.4606 410.4199 0.3005 -1.0000 -1.0000 5502276 1573851347.10 151.5362 59.9985 32.0000 1.9503 1.9579 408.5899 410.5493 0.3003 -1.0000 -1.0000 5502339 1573851347.20 151.5362 59.9985 32.0000 1.9497 1.9574 408.5374 410.4966 0.3004 -1.0000 -1.0000 5502401 1573851347.30 151.5362 59.9985 32.0000 1.9494 1.9571 408.4692 410.4287 0.3004 -1.0000 -1.0000 5502464 1573851347.40 151.5362 59.9985 32.0000 1.9501 1.9578 408.5616 410.5210 0.3005 -1.0000 -1.0000 5502542 1573851347.50 151.5362 59.9985 32.0000 1.9499 1.9575 408.4732 410.4339 0.3006 -1.0000 -1.0000 5502604 1573851347.60 151.5362 59.9985 32.0000 1.9499 1.9576 408.5684 410.5284 0.3004 -1.0000 -1.0000 5502776 1573851347.70 151.5362 59.9985 32.0000 1.9492 1.9569 408.6397 410.6009 0.3006 -1.0000 -1.0000 5502854 1573851347.80 151.4959 59.9985 32.0000 1.9494 1.9571 408.5111 410.4712 0.3005 -1.0000 -1.0000 5502917 1573851347.90 151.4800 59.9985 32.0000 1.9505 1.9581 408.3047 410.2638 0.3006 -1.0000 -1.0000 5502979 1573851348.00 151.4800 59.9985 32.0000 1.9507 1.9584 408.4382 410.3981 0.3005 -1.0000 -1.0000 5503042 1573851348.10 151.4800 59.9985 32.0000 1.9508 1.9585 408.3951 410.3545 0.3006 -1.0000 -1.0000 5503229 1573851348.20 151.4800 59.9985 32.0000 1.9513 1.9590 408.4329 410.3940 0.3007 -1.0000 -1.0000 5503292 1573851348.30 151.4800 59.9985 32.0000 1.9501 1.9578 408.4803 410.4420 0.3008 -1.0000 -1.0000 5503354 1573851348.40 151.5705 59.9985 32.0000 1.9496 1.9573 408.4584 410.4201 0.3008 -1.0000 -1.0000 5503417 1573851348.50 151.5705 59.9985 32.0000 1.9493 1.9570 408.4420 410.4022 0.3005 -1.0000 -1.0000 5503495 1573851348.60 151.5705 59.9985 32.0000 1.9490 1.9567 408.5379 410.4978 0.3005 -1.0000 -1.0000 5503714 1573851348.70 151.5705 59.9985 32.0000 1.9495 1.9572 408.5329 410.4943 0.3007 -1.0000 -1.0000 5503776 1573851348.80 151.5705 59.9985 32.0000 1.9498 1.9575 408.5930 410.5556 0.3009 -1.0000 -1.0000 5503854 1573851348.90 151.4613 59.9985 32.0000 1.9494 1.9571 408.4675 410.4309 0.3009 -1.0000 -1.0000 5503917 1573851349.00 151.4541 59.9985 32.0000 1.9497 1.9574 408.3423 410.3031 0.3009 -1.0000 -1.0000 5503979 1573851349.10 151.4541 59.9985 32.0000 1.9497 1.9574 408.3915 410.3534 0.3008 -1.0000 -1.0000 5504495 1573851349.20 151.4541 59.9985 32.0000 1.9498 1.9575 408.3443 410.3077 0.3013 -1.0000 -1.0000 5504557 1573851349.30 151.4541 59.9985 32.0000 1.9498 1.9575 408.4433 410.4100 0.3016 -1.0000 -1.0000 5504620 1573851349.40 151.4541 59.9985 32.0000 1.9494 1.9571 408.4359 410.4029 0.3017 -1.0000 -1.0000 5504682 1573851349.50 151.5182 59.9985 32.0000 1.9498 1.9575 408.3672 410.3341 0.3017 -1.0000 -1.0000 5504745 1573851349.60 151.5182 59.9985 32.0000 1.9499 1.9576 408.4846 410.4498 0.3012 -1.0000 -1.0000 5504808 1573851349.70 151.5182 59.9985 32.0000 1.9499 1.9576 408.4934 410.4556 0.3008 -1.0000 -1.0000 5504948 1573851349.80 151.5182 59.9985 32.0000 1.9496 1.9573 408.6126 410.5748 0.3007 -1.0000 -1.0000 5505011 1573851349.90 151.5182 59.9985 32.0000 1.9494 1.9571 408.5200 410.4817 0.3008 -1.0000 -1.0000 5505073 1573851350.00 151.5454 59.9993 32.0000 1.9497 1.9574 408.6084 410.5713 0.3009 -1.0000 -1.0000 5505151 1573851350.10 151.5454 59.9993 32.0000 1.9491 1.9568 408.5318 410.4933 0.3007 -1.0000 -1.0000 5505214 1573851350.20 151.5454 59.9993 32.0000 1.9501 1.9577 408.4477 410.4092 0.3008 -1.0000 -1.0000 5505432 1573851350.30 151.5454 59.9993 32.0000 1.9499 1.9576 408.4246 410.3855 0.3007 -1.0000 -1.0000 5505511 1573851350.40 151.5454 59.9993 32.0000 1.9492 1.9569 408.3510 410.3129 0.3009 -1.0000 -1.0000 5505573 1573851350.50 151.5454 59.9993 32.0000 1.9502 1.9579 408.3904 410.3519 0.3008 -1.0000 -1.0000 5505651 1573851350.60 151.4749 59.9993 32.0000 1.9496 1.9573 408.4077 410.3688 0.3008 -1.0000 -1.0000 5505714 1573851350.70 151.4468 59.9993 32.0000 1.9506 1.9583 408.3808 410.3421 0.3009 -1.0000 -1.0000 5506042 1573851350.80 151.4468 59.9993 32.0000 1.9504 1.9581 408.4844 410.4477 0.3011 -1.0000 -1.0000 5506120 1573851350.90 151.4468 59.9993 32.0000 1.9499 1.9576 408.3724 410.3354 0.3012 -1.0000 -1.0000 5506183 1573851351.00 151.4468 59.9993 32.0000 1.9501 1.9579 408.3940 410.3581 0.3012 -1.0000 -1.0000 5506245 1573851351.10 151.4468 59.9993 32.0000 1.9502 1.9579 408.4004 410.3642 0.3011 -1.0000 -1.0000 5506323 1573851351.20 151.5524 59.9993 32.0000 1.9498 1.9575 408.5629 410.5255 0.3009 -1.0000 -1.0000 5506948 1573851351.30 151.5524 59.9993 32.0000 1.9492 1.9569 408.5807 410.5435 0.3008 -1.0000 -1.0000 5507011 1573851351.40 151.5524 59.9993 32.0000 1.9487 1.9564 408.6261 410.5903 0.3011 -1.0000 -1.0000 5507089 1573851351.50 151.5524 59.9993 32.0000 1.9498 1.9575 408.5490 410.5105 0.3007 -1.0000 -1.0000 5507151 1573851351.60 151.5524 59.9993 32.0000 1.9500 1.9577 408.4692 410.4312 0.3009 -1.0000 -1.0000 5507214 1573851351.70 151.4292 59.9993 32.0000 1.9503 1.9580 408.4407 410.4034 0.3010 -1.0000 -1.0000 5507292 1573851351.80 151.4292 59.9993 32.0000 1.9503 1.9580 408.5084 410.4711 0.3009 -1.0000 -1.0000 5507354 1573851351.90 151.4292 59.9993 32.0000 1.9498 1.9575 408.3770 410.3384 0.3008 -1.0000 -1.0000 5507417 1573851352.00 151.4292 59.9993 32.0000 1.9499 1.9576 408.3900 410.3523 0.3010 -1.0000 -1.0000 5507495 1573851352.10 151.4292 59.9993 32.0000 1.9507 1.9584 408.3987 410.3604 0.3008 -1.0000 -1.0000 5507557 1573851352.20 151.4323 59.9993 32.0000 1.9508 1.9585 408.4070 410.3703 0.3012 -1.0000 -1.0000 5507620 1573851352.30 151.4590 59.9993 32.0000 1.9492 1.9569 408.5583 410.5203 0.3008 -1.0000 -1.0000 5507683 1573851352.40 151.4590 59.9993 32.0000 1.9491 1.9568 408.5411 410.5041 0.3009 -1.0000 -1.0000 5507745 1573851352.50 151.4590 59.9993 32.0000 1.9495 1.9572 408.4990 410.4605 0.3007 -1.0000 -1.0000 5507823 1573851352.60 151.4590 59.9993 32.0000 1.9495 1.9572 408.3996 410.3598 0.3006 -1.0000 -1.0000 5507886 1573851352.70 151.4590 59.9993 32.0000 1.9499 1.9575 408.4386 410.3996 0.3008 -1.0000 -1.0000 5507948 1573851352.80 151.4755 59.9993 32.0000 1.9502 1.9579 408.2780 410.2395 0.3009 -1.0000 -1.0000 5508026 1573851352.90 151.4755 59.9993 32.0000 1.9503 1.9580 408.2935 410.2544 0.3008 -1.0000 -1.0000 5508089 1573851353.00 151.4755 59.9993 32.0000 1.9497 1.9574 408.3222 410.2830 0.3008 -1.0000 -1.0000 5508151 1573851353.10 151.4755 59.9993 32.0000 1.9494 1.9571 408.3670 410.3285 0.3009 -1.0000 -1.0000 5508214 1573851353.20 151.4755 59.9993 32.0000 1.9500 1.9577 408.4230 410.3850 0.3009 -1.0000 -1.0000 5508292 1573851353.30 151.4755 59.9993 32.0000 1.9492 1.9568 408.3002 410.2621 0.3010 -1.0000 -1.0000 5508339 1573851353.40 151.4465 59.9993 32.0000 1.9495 1.9572 408.4109 410.3733 0.3009 -1.0000 -1.0000 5508417 1573851353.50 151.4465 59.9993 32.0000 1.9491 1.9568 408.5541 410.5167 0.3009 -1.0000 -1.0000 5508479 1573851353.60 151.4465 59.9993 32.0000 1.9489 1.9566 408.5286 410.4909 0.3008 -1.0000 -1.0000 5508542 1573851353.70 151.4465 59.9993 32.0000 1.9492 1.9569 408.5501 410.5131 0.3011 -1.0000 -1.0000 5508729 1573851353.80 151.4465 59.9993 32.0000 1.9492 1.9569 408.5062 410.4692 0.3010 -1.0000 -1.0000 5508792 1573851353.90 151.4415 59.9993 32.0000 1.9491 1.9568 408.5912 410.5543 0.3009 -1.0000 -1.0000 5508854 1573851354.00 151.4361 59.9993 32.0000 1.9497 1.9574 408.4423 410.4046 0.3009 -1.0000 -1.0000 5508932 1573851354.10 151.4361 59.9993 32.0000 1.9492 1.9569 408.5655 410.5291 0.3010 -1.0000 -1.0000 5508995 1573851354.20 151.4361 59.9993 32.0000 1.9494 1.9571 408.3524 410.3147 0.3009 -1.0000 -1.0000 5509057 1573851354.30 151.4361 59.9993 32.0000 1.9499 1.9576 408.3712 410.3333 0.3009 -1.0000 -1.0000 5509823 1573851354.40 151.4361 59.9993 32.0000 1.9500 1.9577 408.3626 410.3252 0.3010 -1.0000 -1.0000 5509886 1573851354.50 151.3469 59.9993 32.0000 1.9503 1.9580 408.3553 410.3177 0.3010 -1.0000 -1.0000 5509948 1573851354.60 151.3469 59.9993 32.0000 1.9496 1.9573 408.3770 410.3405 0.3012 -1.0000 -1.0000 5510011 1573851354.70 151.3469 59.9993 32.0000 1.9491 1.9568 408.3424 410.3031 0.3008 -1.0000 -1.0000 5510073 1573851354.80 151.3469 59.9993 32.0000 1.9497 1.9574 408.4132 410.3750 0.3009 -1.0000 -1.0000 5510214 1573851354.90 151.3469 59.9993 32.0000 1.9491 1.9567 408.4336 410.3962 0.3010 -1.0000 -1.0000 5510276 1573851355.00 151.4791 59.9983 32.0000 1.9492 1.9569 408.5116 410.4753 0.3011 -1.0000 -1.0000 5510339 1573851355.10 151.4791 59.9983 32.0000 1.9489 1.9566 408.5023 410.4647 0.3008 -1.0000 -1.0000 5510417 1573851355.20 151.4791 59.9983 32.0000 1.9492 1.9569 408.6051 410.5693 0.3011 -1.0000 -1.0000 5510479 1573851355.30 151.4791 59.9983 32.0000 1.9493 1.9570 408.4834 410.4474 0.3010 -1.0000 -1.0000 5510761 1573851355.40 151.4791 59.9983 32.0000 1.9490 1.9567 408.5037 410.4674 0.3012 -1.0000 -1.0000 5510839 1573851355.50 151.4750 59.9983 32.0000 1.9493 1.9570 408.4459 410.4097 0.3011 -1.0000 -1.0000 5510901 1573851355.60 151.4100 59.9983 32.0000 1.9499 1.9576 408.3968 410.3594 0.3010 -1.0000 -1.0000 5510964 1573851355.70 151.4100 59.9983 32.0000 1.9499 1.9576 408.2948 410.2580 0.3013 -1.0000 -1.0000 5511042 1573851355.80 151.4100 59.9983 32.0000 1.9495 1.9572 408.2707 410.2368 0.3017 -1.0000 -1.0000 5511229 1573851355.90 151.4100 59.9983 32.0000 1.9497 1.9574 408.3643 410.3316 0.3018 -1.0000 -1.0000 5511292 1573851356.00 151.4100 59.9983 32.0000 1.9487 1.9564 408.4840 410.4499 0.3014 -1.0000 -1.0000 5511370 1573851356.10 151.4730 59.9983 32.0000 1.9493 1.9570 408.5847 410.5513 0.3014 -1.0000 -1.0000 5511432 1573851356.20 151.4730 59.9983 32.0000 1.9490 1.9567 408.4527 410.4174 0.3012 -1.0000 -1.0000 5511495 1573851356.30 151.4730 59.9983 32.0000 1.9484 1.9561 408.5066 410.4705 0.3011 -1.0000 -1.0000 5511776 1573851356.40 151.4730 59.9983 32.0000 1.9496 1.9573 408.5829 410.5476 0.3012 -1.0000 -1.0000 5511839 1573851356.50 151.4730 59.9983 32.0000 1.9492 1.9569 408.5150 410.4775 0.3008 -1.0000 -1.0000 5511917 1573851356.60 151.4730 59.9983 32.0000 1.9498 1.9575 408.5242 410.4868 0.3009 -1.0000 -1.0000 5511979 1573851356.70 151.4730 59.9983 32.0000 1.9491 1.9568 408.5181 410.4812 0.3010 -1.0000 -1.0000 5512042 1573851356.80 151.5351 59.9983 32.0000 1.9505 1.9582 408.3674 410.3302 0.3011 -1.0000 -1.0000 5512229 1573851356.90 151.5439 59.9983 32.0000 1.9511 1.9588 408.3766 410.3416 0.3013 -1.0000 -1.0000 5512292 1573851357.00 151.5439 59.9983 32.0000 1.9510 1.9587 408.3734 410.3365 0.3011 -1.0000 -1.0000 5512354 1573851357.10 151.5439 59.9983 32.0000 1.9497 1.9574 408.3851 410.3488 0.3012 -1.0000 -1.0000 5512432 1573851357.20 151.5439 59.9983 32.0000 1.9503 1.9580 408.3576 410.3201 0.3010 -1.0000 -1.0000 5512495 1573851357.30 151.5439 59.9983 32.0000 1.9507 1.9584 408.3497 410.3114 0.3009 -1.0000 -1.0000 5512557 1573851357.40 151.4538 59.9983 32.0000 1.9502 1.9579 408.4133 410.3767 0.3011 -1.0000 -1.0000 5512901 1573851357.50 151.4538 59.9983 32.0000 1.9495 1.9572 408.4638 410.4263 0.3010 -1.0000 -1.0000 5512979 1573851357.60 151.4538 59.9983 32.0000 1.9495 1.9572 408.5089 410.4728 0.3010 -1.0000 -1.0000 5513042 1573851357.70 151.4538 59.9983 32.0000 1.9499 1.9576 408.5251 410.4887 0.3011 -1.0000 -1.0000 5513120 1573851357.80 151.4538 59.9983 32.0000 1.9490 1.9567 408.5539 410.5171 0.3010 -1.0000 -1.0000 5513182 1573851357.90 151.4538 59.9983 32.0000 1.9510 1.9587 408.5386 410.5031 0.3013 -1.0000 -1.0000 5513245 1573851358.00 151.5109 59.9983 32.0000 1.9504 1.9581 408.5212 410.4853 0.3010 -1.0000 -1.0000 5513323 1573851358.10 151.5109 59.9983 32.0000 1.9503 1.9580 408.4559 410.4201 0.3011 -1.0000 -1.0000 5513386 1573851358.20 151.5109 59.9983 32.0000 1.9507 1.9584 408.3764 410.3387 0.3010 -1.0000 -1.0000 5513448 1573851358.30 151.5109 59.9983 32.0000 1.9503 1.9580 408.3386 410.3008 0.3010 -1.0000 -1.0000 5513511 1573851358.40 151.5109 59.9983 32.0000 1.9500 1.9577 408.3172 410.2793 0.3010 -1.0000 -1.0000 5514026 1573851358.50 151.4351 59.9983 32.0000 1.9496 1.9573 408.3321 410.2936 0.3008 -1.0000 -1.0000 5514104 1573851358.60 151.4045 59.9983 32.0000 1.9497 1.9574 408.3786 410.3412 0.3011 -1.0000 -1.0000 5514167 1573851358.70 151.4045 59.9983 32.0000 1.9502 1.9579 408.3598 410.3217 0.3008 -1.0000 -1.0000 5514229 1573851358.80 151.4045 59.9983 32.0000 1.9494 1.9571 408.3909 410.3531 0.3011 -1.0000 -1.0000 5514292 1573851358.90 151.4045 59.9983 32.0000 1.9499 1.9576 408.4133 410.3750 0.3008 -1.0000 -1.0000 5514354 1573851359.00 151.4045 59.9983 32.0000 1.9494 1.9571 408.5079 410.4697 0.3008 -1.0000 -1.0000 5514417 1573851359.10 151.5878 59.9983 32.0000 1.9490 1.9567 408.5737 410.5367 0.3010 -1.0000 -1.0000 5514495 1573851359.20 151.5878 59.9983 32.0000 1.9497 1.9574 408.5258 410.4878 0.3008 -1.0000 -1.0000 5514557 1573851359.30 151.5878 59.9983 32.0000 1.9501 1.9578 408.4020 410.3647 0.3011 -1.0000 -1.0000 5514620 1573851359.40 151.5878 59.9983 32.0000 1.9496 1.9573 408.3195 410.2816 0.3008 -1.0000 -1.0000 5514714 1573851359.50 151.5878 59.9983 32.0000 1.9506 1.9583 408.2855 410.2466 0.3008 -1.0000 -1.0000 5514776 1573851359.60 151.4402 59.9990 32.0000 1.9502 1.9579 408.3399 410.3000 0.3007 -1.0000 -1.0000 5514839 1573851359.70 151.4402 59.9990 32.0000 1.9504 1.9581 408.3598 410.3214 0.3009 -1.0000 -1.0000 5514901 1573851359.80 151.4402 59.9990 32.0000 1.9498 1.9575 408.3034 410.2635 0.3006 -1.0000 -1.0000 5514964 1573851359.90 151.4402 59.9990 32.0000 1.9499 1.9576 408.3451 410.3046 0.3007 -1.0000 -1.0000 5515198 1573851360.00 151.4402 59.9990 32.0000 1.9505 1.9582 408.4117 410.3734 0.3009 -1.0000 -1.0000 5515261 1573851360.10 151.4402 59.9990 32.0000 1.9501 1.9578 408.4608 410.4218 0.3007 -1.0000 -1.0000 5515323 1573851360.20 151.5762 59.9990 32.0000 1.9501 1.9578 408.5695 410.5318 0.3007 -1.0000 -1.0000 5515386 1573851360.30 151.5762 59.9990 32.0000 1.9497 1.9574 408.5966 410.5585 0.3008 -1.0000 -1.0000 5515495 1573851360.40 151.5762 59.9990 32.0000 1.9503 1.9580 408.6087 410.5714 0.3008 -1.0000 -1.0000 5515557 1573851360.50 151.5762 59.9990 32.0000 1.9497 1.9574 408.6096 410.5719 0.3009 -1.0000 -1.0000 5515745 1573851360.60 151.5762 59.9990 32.0000 1.9508 1.9585 408.4451 410.4075 0.3009 -1.0000 -1.0000 5515808 1573851360.70 151.4287 59.9990 32.0000 1.9501 1.9578 408.3528 410.3143 0.3008 -1.0000 -1.0000 5515870 1573851360.80 151.4287 59.9990 32.0000 1.9505 1.9582 408.3646 410.3264 0.3009 -1.0000 -1.0000 5515948 1573851360.90 151.4287 59.9990 32.0000 1.9503 1.9580 408.4381 410.3997 0.3008 -1.0000 -1.0000 5516011 1573851361.00 151.4287 59.9990 32.0000 1.9497 1.9574 408.5703 410.5319 0.3007 -1.0000 -1.0000 5516714 1573851361.10 151.4287 59.9990 32.0000 1.9494 1.9571 408.4885 410.4501 0.3008 -1.0000 -1.0000 5516792 1573851361.20 151.4287 59.9990 32.0000 1.9501 1.9578 408.5328 410.4942 0.3006 -1.0000 -1.0000 5516886 1573851361.30 151.4743 59.9990 32.0000 1.9491 1.9568 408.5221 410.4844 0.3010 -1.0000 -1.0000 5516948 1573851361.40 151.4743 59.9990 32.0000 1.9503 1.9580 408.4243 410.3859 0.3008 -1.0000 -1.0000 5517026 1573851361.50 151.4743 59.9990 32.0000 1.9507 1.9584 408.3881 410.3484 0.3007 -1.0000 -1.0000 5517089 1573851361.60 151.4743 59.9990 32.0000 1.9511 1.9588 408.3853 410.3464 0.3008 -1.0000 -1.0000 5517151 1573851361.70 151.4743 59.9990 32.0000 1.9500 1.9577 408.3783 410.3395 0.3008 -1.0000 -1.0000 5517214 1573851361.80 151.5211 59.9990 32.0000 1.9498 1.9575 408.3702 410.3313 0.3009 -1.0000 -1.0000 5517276 1573851361.90 151.5624 59.9990 32.0000 1.9496 1.9573 408.3644 410.3254 0.3007 -1.0000 -1.0000 5517339 1573851362.00 151.5624 59.9990 32.0000 1.9496 1.9573 408.4854 410.4460 0.3007 -1.0000 -1.0000 5517479 1573851362.10 151.5624 59.9990 32.0000 1.9496 1.9573 408.4517 410.4133 0.3008 -1.0000 -1.0000 5517542 1573851362.20 151.5624 59.9990 32.0000 1.9492 1.9569 408.4424 410.4039 0.3008 -1.0000 -1.0000 5517604 1573851362.30 151.5624 59.9990 32.0000 1.9495 1.9572 408.5128 410.4741 0.3007 -1.0000 -1.0000 5517682 1573851362.40 151.4543 59.9990 32.0000 1.9495 1.9572 408.5265 410.4890 0.3010 -1.0000 -1.0000 5517745 1573851362.50 151.4543 59.9990 32.0000 1.9497 1.9574 408.5677 410.5302 0.3007 -1.0000 -1.0000 5518229 1573851362.60 151.4543 59.9990 32.0000 1.9498 1.9575 408.5246 410.4872 0.3009 -1.0000 -1.0000 5518292 1573851362.70 151.5324 59.9990 32.0000 1.9507 1.9584 408.3620 410.3235 0.3009 -1.0000 -1.0000 5518354 1573851362.80 151.5664 59.9990 32.0000 1.9503 1.9580 408.3614 410.3227 0.3008 -1.0000 -1.0000 5518433 1573851362.90 151.5664 59.9990 32.0000 1.9502 1.9579 408.4403 410.4016 0.3008 -1.0000 -1.0000 5518495 1573851363.00 151.5664 59.9990 32.0000 1.9499 1.9576 408.3345 410.2957 0.3008 -1.0000 -1.0000 5518745 1573851363.10 151.5664 59.9990 32.0000 1.9497 1.9574 408.3429 410.3042 0.3009 -1.0000 -1.0000 5518808 1573851363.20 151.5664 59.9990 32.0000 1.9497 1.9574 408.4492 410.4103 0.3007 -1.0000 -1.0000 5518870 1573851363.30 151.5664 59.9990 32.0000 1.9492 1.9569 408.5768 410.5380 0.3007 -1.0000 -1.0000 5518932 1573851363.40 151.5664 59.9990 32.0000 1.9487 1.9564 408.5051 410.4670 0.3008 -1.0000 -1.0000 5519011 1573851363.50 151.4296 59.9990 32.0000 1.9491 1.9568 408.4310 410.3920 0.3008 -1.0000 -1.0000 5519073 1573851363.60 151.4296 59.9990 32.0000 1.9500 1.9577 408.5206 410.4826 0.3008 -1.0000 -1.0000 5519136 1573851363.70 151.4296 59.9990 32.0000 1.9499 1.9576 408.5691 410.5306 0.3007 -1.0000 -1.0000 5519214 1573851363.80 151.4296 59.9990 32.0000 1.9493 1.9570 408.5359 410.4982 0.3010 -1.0000 -1.0000 5519276 1573851363.90 151.4296 59.9990 32.0000 1.9499 1.9576 408.4086 410.3716 0.3010 -1.0000 -1.0000 5519339 1573851364.00 151.4296 59.9990 32.0000 1.9498 1.9575 408.4427 410.4045 0.3008 -1.0000 -1.0000 5519401 1573851364.10 151.4304 59.9990 32.0000 1.9500 1.9577 408.4537 410.4152 0.3009 -1.0000 -1.0000 5519464 1573851364.20 151.4465 59.9990 32.0000 1.9505 1.9582 408.4228 410.3854 0.3009 -1.0000 -1.0000 5519526 1573851364.30 151.4465 59.9990 32.0000 1.9498 1.9575 408.3897 410.3508 0.3008 -1.0000 -1.0000 5519604 1573851364.40 151.4465 59.9990 32.0000 1.9501 1.9578 408.3394 410.3012 0.3009 -1.0000 -1.0000 5519667 1573851364.50 151.4465 59.9990 32.0000 1.9499 1.9575 408.3438 410.3054 0.3010 -1.0000 -1.0000 5519964 1573851364.60 151.4465 59.9990 32.0000 1.9499 1.9576 408.5106 410.4734 0.3009 -1.0000 -1.0000 5520026 1573851364.70 151.4179 59.9991 32.0000 1.9499 1.9576 408.6180 410.5819 0.3010 -1.0000 -1.0000 5520089 1573851364.80 151.4179 59.9991 32.0000 1.9492 1.9569 408.5422 410.5056 0.3010 -1.0000 -1.0000 5520151 1573851364.90 151.4179 59.9991 32.0000 1.9493 1.9570 408.5292 410.4914 0.3008 -1.0000 -1.0000 5520214 1573851365.00 151.4179 59.9991 32.0000 1.9500 1.9577 408.5068 410.4690 0.3008 -1.0000 -1.0000 5520714 1573851365.10 151.4179 59.9991 32.0000 1.9498 1.9575 408.4746 410.4358 0.3008 -1.0000 -1.0000 5520792 1573851365.20 151.4251 59.9991 32.0000 1.9509 1.9586 408.4508 410.4127 0.3009 -1.0000 -1.0000 5520854 1573851365.30 151.5493 59.9991 32.0000 1.9503 1.9580 408.4538 410.4145 0.3007 -1.0000 -1.0000 5520917 1573851365.40 151.5493 59.9991 32.0000 1.9505 1.9582 408.3740 410.3359 0.3009 -1.0000 -1.0000 5520979 1573851365.50 151.5493 59.9991 32.0000 1.9508 1.9585 408.3755 410.3366 0.3008 -1.0000 -1.0000 5521042 1573851365.60 151.5493 59.9991 32.0000 1.9500 1.9577 408.3592 410.3199 0.3008 -1.0000 -1.0000 5521104 1573851365.70 151.5493 59.9991 32.0000 1.9507 1.9584 408.4186 410.3806 0.3009 -1.0000 -1.0000 5521183 1573851365.80 151.5493 59.9991 32.0000 1.9492 1.9569 408.4784 410.4398 0.3007 -1.0000 -1.0000 5521245 1573851365.90 151.5099 59.9991 32.0000 1.9497 1.9574 408.5142 410.4769 0.3009 -1.0000 -1.0000 5521307 1573851366.00 151.5099 59.9991 32.0000 1.9492 1.9569 408.4618 410.4236 0.3009 -1.0000 -1.0000 5521386 1573851366.10 151.5099 59.9991 32.0000 1.9498 1.9575 408.5688 410.5311 0.3008 -1.0000 -1.0000 5521714 1573851366.20 151.5099 59.9991 32.0000 1.9499 1.9576 408.6666 410.6296 0.3008 -1.0000 -1.0000 5521776 1573851366.30 151.5099 59.9991 32.0000 1.9491 1.9568 408.6126 410.5752 0.3008 -1.0000 -1.0000 5521839 1573851366.40 151.5588 59.9991 32.0000 1.9501 1.9578 408.5697 410.5320 0.3008 -1.0000 -1.0000 5521901 1573851366.50 151.4785 59.9991 32.0000 1.9502 1.9579 408.4331 410.3939 0.3009 -1.0000 -1.0000 5521979 1573851366.60 151.4785 59.9991 32.0000 1.9498 1.9575 408.4510 410.4143 0.3010 -1.0000 -1.0000 5522214 1573851366.70 151.4785 59.9991 32.0000 1.9506 1.9583 408.3978 410.3598 0.3009 -1.0000 -1.0000 5522276 1573851366.80 151.4785 59.9991 32.0000 1.9504 1.9581 408.3257 410.2865 0.3008 -1.0000 -1.0000 5522354 1573851366.90 151.4785 59.9991 32.0000 1.9503 1.9580 408.5116 410.4734 0.3008 -1.0000 -1.0000 5522417 1573851367.00 151.4785 59.9991 32.0000 1.9491 1.9568 408.5488 410.5108 0.3008 -1.0000 -1.0000 5522479 1573851367.10 151.4785 59.9991 32.0000 1.9490 1.9567 408.4989 410.4607 0.3008 -1.0000 -1.0000 5522698 1573851367.20 151.4785 59.9991 32.0000 1.9496 1.9573 408.5850 410.5470 0.3008 -1.0000 -1.0000 5522761 1573851367.30 151.4785 59.9991 32.0000 1.9499 1.9576 408.5964 410.5578 0.3006 -1.0000 -1.0000 5522823 1573851367.40 151.4785 59.9991 32.0000 1.9499 1.9576 408.5454 410.5096 0.3010 -1.0000 -1.0000 5522902 1573851367.50 151.4996 59.9991 32.0000 1.9502 1.9579 408.4549 410.4167 0.3008 -1.0000 -1.0000 5522964 1573851367.60 151.5419 59.9991 32.0000 1.9505 1.9582 408.3911 410.3537 0.3010 -1.0000 -1.0000 5523011 1573851367.70 151.5419 59.9991 32.0000 1.9507 1.9584 408.3888 410.3498 0.3008 -1.0000 -1.0000 5523089 1573851367.80 151.5419 59.9991 32.0000 1.9517 1.9594 408.3581 410.3194 0.3008 -1.0000 -1.0000 5523151 1573851367.90 151.5419 59.9991 32.0000 1.9505 1.9582 408.3853 410.3467 0.3008 -1.0000 -1.0000 5523214 1573851368.00 151.5419 59.9991 32.0000 1.9499 1.9576 408.5613 410.5240 0.3009 -1.0000 -1.0000 5523292 1573851368.10 151.5419 59.9991 32.0000 1.9489 1.9566 408.5043 410.4662 0.3009 -1.0000 -1.0000 5523729 1573851368.20 151.4634 59.9991 32.0000 1.9500 1.9577 408.5873 410.5492 0.3006 -1.0000 -1.0000 5523792 1573851368.30 151.4556 59.9991 32.0000 1.9503 1.9580 408.4771 410.4394 0.3008 -1.0000 -1.0000 5523870 1573851368.40 151.4556 59.9991 32.0000 1.9501 1.9578 408.5081 410.4693 0.3007 -1.0000 -1.0000 5523933 1573851368.50 151.4556 59.9991 32.0000 1.9504 1.9581 408.4007 410.3617 0.3008 -1.0000 -1.0000 5524011 1573851368.60 151.4556 59.9991 32.0000 1.9498 1.9575 408.3648 410.3267 0.3009 -1.0000 -1.0000 5524073 1573851368.70 151.4566 59.9991 32.0000 1.9500 1.9577 408.3936 410.3556 0.3009 -1.0000 -1.0000 5524245 1573851368.80 151.4972 59.9991 32.0000 1.9504 1.9581 408.3923 410.3548 0.3010 -1.0000 -1.0000 5524323 1573851368.90 151.4972 59.9991 32.0000 1.9506 1.9583 408.3792 410.3405 0.3008 -1.0000 -1.0000 5524386 1573851369.00 151.4972 59.9991 32.0000 1.9502 1.9579 408.3813 410.3423 0.3008 -1.0000 -1.0000 5524448 1573851369.10 151.4972 59.9991 32.0000 1.9498 1.9575 408.4787 410.4398 0.3006 -1.0000 -1.0000 5524526 1573851369.20 151.4972 59.9991 32.0000 1.9493 1.9570 408.4709 410.4320 0.3007 -1.0000 -1.0000 5524761 1573851369.30 151.4972 59.9991 32.0000 1.9492 1.9569 408.5710 410.5326 0.3008 -1.0000 -1.0000 5524823 1573851369.40 151.4662 59.9991 32.0000 1.9506 1.9583 408.5003 410.4623 0.3009 -1.0000 -1.0000 5524886 1573851369.50 151.4662 59.9991 32.0000 1.9506 1.9583 408.3963 410.3584 0.3010 -1.0000 -1.0000 5524964 1573851369.60 151.4662 59.9991 32.0000 1.9503 1.9580 408.3851 410.3477 0.3009 -1.0000 -1.0000 5525026 1573851369.70 151.4662 59.9991 32.0000 1.9499 1.9576 408.4089 410.3697 0.3007 -1.0000 -1.0000 5525261 1573851369.80 151.4662 59.9991 32.0000 1.9506 1.9583 408.2950 410.2541 0.3006 -1.0000 -1.0000 5525323 1573851369.90 151.4662 59.9991 32.0000 1.9500 1.9577 408.4353 410.3970 0.3008 -1.0000 -1.0000 5525401 1573851370.00 151.4908 59.9991 32.0000 1.9507 1.9584 408.4223 410.3830 0.3006 -1.0000 -1.0000 5525464 1573851370.10 151.4908 59.9991 32.0000 1.9501 1.9578 408.4798 410.4422 0.3009 -1.0000 -1.0000 5525526 1573851370.20 151.4908 59.9991 32.0000 1.9498 1.9575 408.5272 410.4894 0.3008 -1.0000 -1.0000 5525761 1573851370.30 151.4908 59.9991 32.0000 1.9488 1.9565 408.5273 410.4892 0.3008 -1.0000 -1.0000 5525823 1573851370.40 151.4908 59.9991 32.0000 1.9490 1.9567 408.6190 410.5798 0.3006 -1.0000 -1.0000 5525886 1573851370.50 151.5650 59.9991 32.0000 1.9494 1.9571 408.5445 410.5061 0.3007 -1.0000 -1.0000 5526011 1573851370.60 151.5650 59.9991 32.0000 1.9494 1.9571 408.5551 410.5161 0.3006 -1.0000 -1.0000 5526073 1573851370.70 151.5650 59.9991 32.0000 1.9497 1.9574 408.4265 410.3885 0.3009 -1.0000 -1.0000 5526448 1573851370.80 151.5650 59.9991 32.0000 1.9508 1.9585 408.4640 410.4260 0.3008 -1.0000 -1.0000 5526526 1573851370.90 151.5650 59.9991 32.0000 1.9504 1.9581 408.3647 410.3261 0.3009 -1.0000 -1.0000 5526589 1573851371.00 151.5196 59.9991 32.0000 1.9500 1.9577 408.3741 410.3346 0.3007 -1.0000 -1.0000 5526651 1573851371.10 151.4818 59.9991 32.0000 1.9496 1.9573 408.4631 410.4245 0.3008 -1.0000 -1.0000 5526730 1573851371.20 151.4818 59.9991 32.0000 1.9505 1.9582 408.4743 410.4348 0.3006 -1.0000 -1.0000 5527011 1573851371.30 151.4818 59.9991 32.0000 1.9496 1.9573 408.5233 410.4853 0.3008 -1.0000 -1.0000 5527073 1573851371.40 151.4818 59.9991 32.0000 1.9505 1.9582 408.3997 410.3613 0.3008 -1.0000 -1.0000 5527151 1573851371.50 151.4818 59.9991 32.0000 1.9497 1.9574 408.4005 410.3629 0.3011 -1.0000 -1.0000 5527214 1573851371.60 151.5840 59.9991 32.0000 1.9503 1.9580 408.4311 410.3915 0.3007 -1.0000 -1.0000 5527276 1573851371.70 151.5840 59.9991 32.0000 1.9499 1.9576 408.4161 410.3784 0.3009 -1.0000 -1.0000 5527729 1573851371.80 151.5840 59.9991 32.0000 1.9505 1.9582 408.3736 410.3346 0.3007 -1.0000 -1.0000 5527792 1573851371.90 151.5840 59.9991 32.0000 1.9507 1.9584 408.4516 410.4125 0.3008 -1.0000 -1.0000 5527854 1573851372.00 151.5840 59.9991 32.0000 1.9501 1.9578 408.4003 410.3622 0.3008 -1.0000 -1.0000 5527933 1573851372.10 151.5104 59.9991 32.0000 1.9504 1.9581 408.6010 410.5627 0.3007 -1.0000 -1.0000 5527995 1573851372.20 151.4601 59.9991 32.0000 1.9495 1.9572 408.6036 410.5665 0.3008 -1.0000 -1.0000 5528057 1573851372.30 151.4601 59.9991 32.0000 1.9504 1.9581 408.5195 410.4812 0.3008 -1.0000 -1.0000 5528120 1573851372.40 151.4601 59.9991 32.0000 1.9499 1.9576 408.4787 410.4382 0.3004 -1.0000 -1.0000 5528198 1573851372.50 151.4601 59.9991 32.0000 1.9491 1.9568 408.6051 410.5671 0.3007 -1.0000 -1.0000 5528261 1573851372.60 151.4601 59.9991 32.0000 1.9486 1.9562 408.5504 410.5118 0.3007 -1.0000 -1.0000 5528323 1573851372.70 151.4709 59.9991 32.0000 1.9487 1.9564 408.5708 410.5336 0.3009 -1.0000 -1.0000 5528386 1573851372.80 151.4960 59.9991 32.0000 1.9498 1.9575 408.5822 410.5440 0.3007 -1.0000 -1.0000 5528464 1573851372.90 151.4960 59.9991 32.0000 1.9496 1.9573 408.5236 410.4848 0.3008 -1.0000 -1.0000 5528526 1573851373.00 151.4960 59.9991 32.0000 1.9497 1.9574 408.6580 410.6215 0.3009 -1.0000 -1.0000 5528589 1573851373.10 151.4960 59.9991 32.0000 1.9502 1.9579 408.5011 410.4631 0.3008 -1.0000 -1.0000 5528667 1573851373.20 151.4960 59.9991 32.0000 1.9499 1.9576 408.3905 410.3516 0.3008 -1.0000 -1.0000 5528730 1573851373.30 151.4960 59.9991 32.0000 1.9497 1.9574 408.4347 410.3962 0.3007 -1.0000 -1.0000 5528792 1573851373.40 151.4976 59.9991 32.0000 1.9505 1.9582 408.3507 410.3112 0.3008 -1.0000 -1.0000 5528854 1573851373.50 151.4977 59.9991 32.0000 1.9501 1.9578 408.3769 410.3384 0.3008 -1.0000 -1.0000 5528917 1573851373.60 151.4977 59.9991 32.0000 1.9499 1.9576 408.3720 410.3321 0.3007 -1.0000 -1.0000 5528980 1573851373.70 151.4977 59.9991 32.0000 1.9500 1.9577 408.3947 410.3555 0.3007 -1.0000 -1.0000 5529057 1573851373.80 151.4977 59.9991 32.0000 1.9502 1.9579 408.3594 410.3199 0.3007 -1.0000 -1.0000 5529979 1573851373.90 151.4977 59.9991 32.0000 1.9500 1.9577 408.3927 410.3527 0.3006 -1.0000 -1.0000 5530042 1573851374.00 151.4977 59.9991 32.0000 1.9495 1.9572 408.5320 410.4921 0.3005 -1.0000 -1.0000 5530104 1573851374.10 151.4977 59.9991 32.0000 1.9492 1.9568 408.5215 410.4823 0.3007 -1.0000 -1.0000 5530167 1573851374.20 151.4977 59.9991 32.0000 1.9488 1.9565 408.5337 410.4954 0.3008 -1.0000 -1.0000 5530230 1573851374.30 151.4977 59.9991 32.0000 1.9494 1.9571 408.5642 410.5256 0.3007 -1.0000 -1.0000 5530308 1573851374.40 151.4977 59.9991 32.0000 1.9499 1.9576 408.4888 410.4499 0.3007 -1.0000 -1.0000 5530370 1573851374.50 151.4977 59.9991 32.0000 1.9494 1.9571 408.6617 410.6240 0.3008 -1.0000 -1.0000 5530448 1573851374.60 151.5661 59.9988 32.0000 1.9494 1.9571 408.6213 410.5824 0.3006 -1.0000 -1.0000 5530511 1573851374.70 151.5661 59.9988 32.0000 1.9497 1.9574 408.3421 410.3021 0.3006 -1.0000 -1.0000 5530573 1573851374.80 151.5661 59.9988 32.0000 1.9495 1.9572 408.3363 410.2956 0.3005 -1.0000 -1.0000 5530636 1573851374.90 151.5661 59.9988 32.0000 1.9505 1.9582 408.3749 410.3340 0.3005 -1.0000 -1.0000 5530714 1573851375.00 151.5661 59.9988 32.0000 1.9501 1.9578 408.3552 410.3152 0.3007 -1.0000 -1.0000 5530776 1573851375.10 151.5661 59.9988 32.0000 1.9500 1.9577 408.4140 410.3747 0.3006 -1.0000 -1.0000 5530839 1573851375.20 151.5650 59.9988 32.0000 1.9494 1.9571 408.4393 410.3995 0.3006 -1.0000 -1.0000 5530902 1573851375.30 151.5650 59.9988 32.0000 1.9496 1.9573 408.3784 410.3372 0.3005 -1.0000 -1.0000 5530964 1573851375.40 151.5650 59.9988 32.0000 1.9485 1.9562 408.4190 410.3783 0.3004 -1.0000 -1.0000 5531042 1573851375.50 151.5650 59.9988 32.0000 1.9494 1.9571 408.5300 410.4901 0.3005 -1.0000 -1.0000 5531104 1573851375.60 151.5650 59.9988 32.0000 1.9498 1.9574 408.5993 410.5589 0.3005 -1.0000 -1.0000 5531167 1573851375.70 151.5650 59.9988 32.0000 1.9497 1.9574 408.5968 410.5581 0.3006 -1.0000 -1.0000 5531245 1573851375.80 151.5650 59.9988 32.0000 1.9495 1.9572 408.4461 410.4065 0.3006 -1.0000 -1.0000 5531308 1573851375.90 151.5650 59.9988 32.0000 1.9505 1.9582 408.3179 410.2783 0.3006 -1.0000 -1.0000 5531479 1573851376.00 151.5650 59.9988 32.0000 1.9512 1.9589 408.3717 410.3304 0.3005 -1.0000 -1.0000 5531557 1573851376.10 151.5650 59.9988 32.0000 1.9505 1.9582 408.3809 410.3403 0.3005 -1.0000 -1.0000 5531620 1573851376.20 151.5650 59.9988 32.0000 1.9498 1.9575 408.5054 410.4657 0.3006 -1.0000 -1.0000 5531683 1573851376.30 151.5598 59.9988 32.0000 1.9498 1.9575 408.4519 410.4122 0.3006 -1.0000 -1.0000 5531745 1573851376.40 151.5598 59.9988 32.0000 1.9498 1.9575 408.4656 410.4261 0.3006 -1.0000 -1.0000 5532230 1573851376.50 151.5598 59.9988 32.0000 1.9495 1.9572 408.5333 410.4935 0.3005 -1.0000 -1.0000 5532308 1573851376.60 151.5598 59.9988 32.0000 1.9503 1.9580 408.5150 410.4749 0.3005 -1.0000 -1.0000 5532354 1573851376.70 151.5598 59.9988 32.0000 1.9495 1.9572 408.5634 410.5230 0.3004 -1.0000 -1.0000 5532433 1573851376.80 151.5588 59.9988 32.0000 1.9497 1.9573 408.5350 410.4950 0.3005 -1.0000 -1.0000 5532495 1573851376.90 151.5445 59.9988 32.0000 1.9499 1.9576 408.4525 410.4120 0.3005 -1.0000 -1.0000 5532730 1573851377.00 151.5445 59.9988 32.0000 1.9505 1.9582 408.3531 410.3117 0.3004 -1.0000 -1.0000 5532792 1573851377.10 151.5445 59.9988 32.0000 1.9505 1.9581 408.3527 410.3116 0.3004 -1.0000 -1.0000 5532870 1573851377.20 151.5445 59.9988 32.0000 1.9496 1.9572 408.3286 410.2870 0.3005 -1.0000 -1.0000 5532933 1573851377.30 151.5445 59.9988 32.0000 1.9497 1.9574 408.4664 410.4255 0.3004 -1.0000 -1.0000 5532995 1573851377.40 151.4827 59.9988 32.0000 1.9500 1.9576 408.3633 410.3228 0.3006 -1.0000 -1.0000 5533276 1573851377.50 151.4827 59.9988 32.0000 1.9497 1.9574 408.5051 410.4653 0.3004 -1.0000 -1.0000 5533339 1573851377.60 151.4827 59.9988 32.0000 1.9498 1.9575 408.5280 410.4883 0.3006 -1.0000 -1.0000 5533401 1573851377.70 151.4827 59.9988 32.0000 1.9493 1.9570 408.5771 410.5370 0.3005 -1.0000 -1.0000 5533479 1573851377.80 151.4827 59.9988 32.0000 1.9489 1.9566 408.5639 410.5243 0.3005 -1.0000 -1.0000 5533542 1573851377.90 151.4827 59.9988 32.0000 1.9493 1.9570 408.6020 410.5615 0.3004 -1.0000 -1.0000 5533604 1573851378.00 151.4820 59.9988 32.0000 1.9494 1.9571 408.5187 410.4775 0.3003 -1.0000 -1.0000 5533683 1573851378.10 151.4816 59.9988 32.0000 1.9509 1.9585 408.4372 410.3956 0.3003 -1.0000 -1.0000 5533745 1573851378.20 151.4816 59.9988 32.0000 1.9503 1.9580 408.4399 410.4003 0.3006 -1.0000 -1.0000 5533808 1573851378.30 151.4816 59.9988 32.0000 1.9502 1.9579 408.4472 410.4064 0.3004 -1.0000 -1.0000 5533886 1573851378.40 151.4816 59.9988 32.0000 1.9504 1.9581 408.3599 410.3181 0.3004 -1.0000 -1.0000 5534276 1573851378.50 151.4816 59.9988 32.0000 1.9500 1.9577 408.3949 410.3532 0.3004 -1.0000 -1.0000 5534354 1573851378.60 151.4244 59.9988 32.0000 1.9507 1.9584 408.4506 410.4095 0.3004 -1.0000 -1.0000 5534417 1573851378.70 151.4244 59.9988 32.0000 1.9507 1.9583 408.4389 410.3962 0.3001 -1.0000 -1.0000 5534495 1573851378.80 151.4244 59.9988 32.0000 1.9497 1.9574 408.4542 410.4121 0.3003 -1.0000 -1.0000 5534557 1573851378.90 151.4244 59.9988 32.0000 1.9492 1.9569 408.4273 410.3855 0.3003 -1.0000 -1.0000 5534620 1573851379.00 151.4244 59.9988 32.0000 1.9496 1.9572 408.4610 410.4188 0.3002 -1.0000 -1.0000 5534683 1573851379.10 151.4056 59.9988 32.0000 1.9502 1.9578 408.4814 410.4395 0.3003 -1.0000 -1.0000 5534761 1573851379.20 151.4056 59.9988 32.0000 1.9498 1.9574 408.5756 410.5352 0.3004 -1.0000 -1.0000 5534823 1573851379.30 151.4056 59.9988 32.0000 1.9494 1.9570 408.5175 410.4775 0.3006 -1.0000 -1.0000 5534886 1573851379.40 151.4056 59.9988 32.0000 1.9496 1.9573 408.4288 410.3885 0.3005 -1.0000 -1.0000 5534964 1573851379.50 151.4056 59.9988 32.0000 1.9496 1.9572 408.4583 410.4171 0.3004 -1.0000 -1.0000 5535026 1573851379.60 151.4071 59.9988 32.0000 1.9507 1.9584 408.4322 410.3895 0.3001 -1.0000 -1.0000 5535089 1573851379.70 151.4272 59.9994 32.0000 1.9508 1.9585 408.4340 410.3921 0.3004 -1.0000 -1.0000 5535167 1573851379.80 151.4272 59.9994 32.0000 1.9506 1.9583 408.4598 410.4186 0.3003 -1.0000 -1.0000 5535229 1573851379.90 151.4272 59.9994 32.0000 1.9500 1.9577 408.3801 410.3382 0.3003 -1.0000 -1.0000 5535292 1573851380.00 151.4272 59.9994 32.0000 1.9498 1.9575 408.4292 410.3863 0.3002 -1.0000 -1.0000 5535479 1573851380.10 151.4272 59.9994 32.0000 1.9499 1.9576 408.4355 410.3933 0.3003 -1.0000 -1.0000 5535542 1573851380.20 151.4272 59.9994 32.0000 1.9493 1.9570 408.5478 410.5071 0.3004 -1.0000 -1.0000 5535604 1573851380.30 151.4272 59.9994 32.0000 1.9499 1.9576 408.5510 410.5092 0.3002 -1.0000 -1.0000 5535667 1573851380.40 151.4272 59.9994 32.0000 1.9500 1.9577 408.5748 410.5333 0.3003 -1.0000 -1.0000 5535729 1573851380.50 151.4272 59.9994 32.0000 1.9497 1.9574 408.4739 410.4328 0.3004 -1.0000 -1.0000 5535979 1573851380.60 151.4272 59.9994 32.0000 1.9502 1.9579 408.5078 410.4671 0.3003 -1.0000 -1.0000 5536042 1573851380.70 151.4272 59.9994 32.0000 1.9509 1.9586 408.4456 410.4044 0.3005 -1.0000 -1.0000 5536104 1573851380.80 151.4272 59.9994 32.0000 1.9508 1.9585 408.3504 410.3076 0.3002 -1.0000 -1.0000 5536183 1573851380.90 151.4350 59.9994 32.0000 1.9503 1.9580 408.4285 410.3870 0.3002 -1.0000 -1.0000 5536245 1573851381.00 151.4400 59.9994 32.0000 1.9503 1.9580 408.4078 410.3644 0.3001 -1.0000 -1.0000 5536526 1573851381.10 151.4400 59.9994 32.0000 1.9497 1.9574 408.3907 410.3483 0.3003 -1.0000 -1.0000 5536604 1573851381.20 151.4400 59.9994 32.0000 1.9496 1.9572 408.4687 410.4276 0.3004 -1.0000 -1.0000 5536667 1573851381.30 151.4400 59.9994 32.0000 1.9494 1.9571 408.5213 410.4794 0.3002 -1.0000 -1.0000 5536730 1573851381.40 151.4400 59.9994 32.0000 1.9493 1.9570 408.5501 410.5075 0.3002 -1.0000 -1.0000 5536792 1573851381.50 151.4836 59.9994 32.0000 1.9490 1.9567 408.6470 410.6060 0.3002 -1.0000 -1.0000 5536854 1573851381.60 151.5032 59.9994 32.0000 1.9501 1.9578 408.5695 410.5272 0.3001 -1.0000 -1.0000 5536964 1573851381.70 151.5032 59.9994 32.0000 1.9496 1.9573 408.4913 410.4486 0.3002 -1.0000 -1.0000 5537026 1573851381.80 151.5032 59.9994 32.0000 1.9502 1.9579 408.4162 410.3746 0.3003 -1.0000 -1.0000 5537089 1573851381.90 151.5032 59.9994 32.0000 1.9498 1.9574 408.4673 410.4257 0.3003 -1.0000 -1.0000 5537151 1573851382.00 151.5032 59.9994 32.0000 1.9501 1.9578 408.3921 410.3483 0.3001 -1.0000 -1.0000 5537229 1573851382.10 151.4533 59.9994 32.0000 1.9502 1.9579 408.4626 410.4208 0.3003 -1.0000 -1.0000 5537964 1573851382.20 151.4442 59.9994 32.0000 1.9499 1.9575 408.4844 410.4422 0.3002 -1.0000 -1.0000 5538026 1573851382.30 151.4442 59.9994 32.0000 1.9505 1.9582 408.5011 410.4598 0.3002 -1.0000 -1.0000 5538089 1573851382.40 151.4442 59.9994 32.0000 1.9493 1.9569 408.4955 410.4527 0.3001 -1.0000 -1.0000 5538151 1573851382.50 151.4442 59.9994 32.0000 1.9495 1.9571 408.5871 410.5455 0.3003 -1.0000 -1.0000 5538230 1573851382.60 151.4442 59.9994 32.0000 1.9489 1.9566 408.6260 410.5841 0.3002 -1.0000 -1.0000 5538292 1573851382.70 151.5340 59.9994 32.0000 1.9493 1.9570 408.5956 410.5560 0.3004 -1.0000 -1.0000 5538354 1573851382.80 151.5340 59.9994 32.0000 1.9498 1.9575 408.5019 410.4616 0.3006 -1.0000 -1.0000 5538433 1573851382.90 151.5340 59.9994 32.0000 1.9501 1.9578 408.4556 410.4122 0.3001 -1.0000 -1.0000 5538495 1573851383.00 151.5340 59.9994 32.0000 1.9494 1.9571 408.3944 410.3526 0.3003 -1.0000 -1.0000 5538557 1573851383.10 151.5340 59.9994 32.0000 1.9505 1.9582 408.4378 410.3952 0.3001 -1.0000 -1.0000 5538620 1573851383.20 151.4304 59.9994 32.0000 1.9507 1.9584 408.4470 410.4044 0.3002 -1.0000 -1.0000 5538683 1573851383.30 151.4304 59.9994 32.0000 1.9505 1.9582 408.3922 410.3493 0.3001 -1.0000 -1.0000 5538745 1573851383.40 151.4304 59.9994 32.0000 1.9502 1.9579 408.3829 410.3399 0.3002 -1.0000 -1.0000 5538823 1573851383.50 151.4304 59.9994 32.0000 1.9506 1.9582 408.3739 410.3312 0.3002 -1.0000 -1.0000 5538886 1573851383.60 151.4304 59.9994 32.0000 1.9503 1.9580 408.4807 410.4378 0.3001 -1.0000 -1.0000 5538948 1573851383.70 151.4361 59.9994 32.0000 1.9498 1.9575 408.6309 410.5891 0.3002 -1.0000 -1.0000 5539026 1573851383.80 151.5057 59.9994 32.0000 1.9500 1.9576 408.5972 410.5562 0.3002 -1.0000 -1.0000 5539089 1573851383.90 151.5057 59.9994 32.0000 1.9496 1.9573 408.6623 410.6204 0.3001 -1.0000 -1.0000 5539151 1573851384.00 151.5057 59.9994 32.0000 1.9500 1.9577 408.5981 410.5554 0.3000 -1.0000 -1.0000 5539214 1573851384.10 151.5057 59.9994 32.0000 1.9492 1.9569 408.4270 410.3850 0.3003 -1.0000 -1.0000 5539276 1573851384.20 151.5057 59.9994 32.0000 1.9507 1.9584 408.4037 410.3614 0.3002 -1.0000 -1.0000 5539339 1573851384.30 151.5057 59.9994 32.0000 1.9508 1.9585 408.3806 410.3372 0.3001 -1.0000 -1.0000 5539417 1573851384.40 151.4671 59.9994 32.0000 1.9500 1.9577 408.3855 410.3426 0.3001 -1.0000 -1.0000 5539479 1573851384.50 151.4671 59.9994 32.0000 1.9494 1.9571 408.4417 410.3984 0.3001 -1.0000 -1.0000 5539557 1573851384.60 151.4671 59.9994 32.0000 1.9491 1.9567 408.4825 410.4401 0.3002 -1.0000 -1.0000 5539948 1573851384.70 151.4671 59.9994 32.0000 1.9489 1.9566 408.4554 410.4138 0.3002 -1.0000 -1.0000 5540011 1573851384.80 151.4671 59.9994 32.0000 1.9500 1.9577 408.4150 410.3718 0.3002 -1.0000 -1.0000 5540089 1573851384.90 151.4738 59.9990 32.0000 1.9504 1.9581 408.4203 410.3781 0.3002 -1.0000 -1.0000 5540151 1573851385.00 151.4757 59.9989 32.0000 1.9503 1.9580 408.5209 410.4771 0.2999 -1.0000 -1.0000 5540214 1573851385.10 151.4757 59.9989 32.0000 1.9503 1.9580 408.3839 410.3403 0.3002 -1.0000 -1.0000 5540745 1573851385.20 151.4757 59.9989 32.0000 1.9509 1.9586 408.4302 410.3874 0.3001 -1.0000 -1.0000 5540807 1573851385.30 151.4757 59.9989 32.0000 1.9507 1.9584 408.4095 410.3665 0.3001 -1.0000 -1.0000 5540870 1573851385.40 151.4757 59.9989 32.0000 1.9496 1.9573 408.3367 410.2923 0.2999 -1.0000 -1.0000 5540948 1573851385.50 151.6041 59.9989 32.0000 1.9499 1.9576 408.5102 410.4672 0.3001 -1.0000 -1.0000 5541011 1573851385.60 151.6041 59.9989 32.0000 1.9505 1.9582 408.5615 410.5189 0.3000 -1.0000 -1.0000 5541073 1573851385.70 151.6041 59.9989 32.0000 1.9508 1.9585 408.6360 410.5925 0.2998 -1.0000 -1.0000 5541151 1573851385.80 151.6041 59.9989 32.0000 1.9493 1.9570 408.6163 410.5737 0.3001 -1.0000 -1.0000 5541214 1573851385.90 151.6041 59.9989 32.0000 1.9494 1.9571 408.5529 410.5104 0.3001 -1.0000 -1.0000 5541276 1573851386.00 151.5173 59.9989 32.0000 1.9506 1.9583 408.5256 410.4829 0.3000 -1.0000 -1.0000 5541339 1573851386.10 151.5173 59.9989 32.0000 1.9503 1.9580 408.4865 410.4427 0.2999 -1.0000 -1.0000 5541464 1573851386.20 151.5173 59.9989 32.0000 1.9508 1.9585 408.3658 410.3222 0.2999 -1.0000 -1.0000 5541526 1573851386.30 151.5173 59.9989 32.0000 1.9513 1.9589 408.4109 410.3657 0.2998 -1.0000 -1.0000 5541604 1573851386.40 151.5173 59.9989 32.0000 1.9503 1.9580 408.3528 410.3073 0.2998 -1.0000 -1.0000 5541667 1573851386.50 151.5426 59.9989 32.0000 1.9507 1.9583 408.3901 410.3464 0.3001 -1.0000 -1.0000 5541745 1573851386.60 151.5839 59.9989 32.0000 1.9494 1.9571 408.4764 410.4337 0.3001 -1.0000 -1.0000 5541979 1573851386.70 151.5839 59.9989 32.0000 1.9497 1.9574 408.5281 410.4849 0.3000 -1.0000 -1.0000 5542042 1573851386.80 151.5839 59.9989 32.0000 1.9500 1.9576 408.6175 410.5741 0.2999 -1.0000 -1.0000 5542120 1573851386.90 151.5839 59.9989 32.0000 1.9499 1.9575 408.5607 410.5159 0.2997 -1.0000 -1.0000 5542183 1573851387.00 151.5839 59.9989 32.0000 1.9494 1.9571 408.4900 410.4460 0.3000 -1.0000 -1.0000 5542245 1573851387.10 151.5839 59.9989 32.0000 1.9502 1.9579 408.4587 410.4136 0.2998 -1.0000 -1.0000 5542480 1573851387.20 151.4540 59.9989 32.0000 1.9507 1.9583 408.4503 410.4066 0.3000 -1.0000 -1.0000 5542542 1573851387.30 151.4540 59.9989 32.0000 1.9502 1.9579 408.4494 410.4049 0.2998 -1.0000 -1.0000 5542604 1573851387.40 151.4540 59.9989 32.0000 1.9503 1.9580 408.4002 410.3550 0.2998 -1.0000 -1.0000 5542683 1573851387.50 151.4540 59.9989 32.0000 1.9497 1.9573 408.4008 410.3561 0.2999 -1.0000 -1.0000 5542745 1573851387.60 151.4540 59.9989 32.0000 1.9496 1.9573 408.4475 410.4041 0.3001 -1.0000 -1.0000 5542808 1573851387.70 151.5428 59.9989 32.0000 1.9497 1.9574 408.4526 410.4078 0.2999 -1.0000 -1.0000 5543089 1573851387.80 151.5428 59.9989 32.0000 1.9499 1.9576 408.5746 410.5316 0.3000 -1.0000 -1.0000 5543151 1573851387.90 151.5428 59.9989 32.0000 1.9503 1.9580 408.4665 410.4237 0.3002 -1.0000 -1.0000 5543214 1573851388.00 151.5428 59.9989 32.0000 1.9508 1.9585 408.6362 410.5936 0.3000 -1.0000 -1.0000 5543292 1573851388.10 151.5428 59.9989 32.0000 1.9506 1.9583 408.5700 410.5269 0.3000 -1.0000 -1.0000 5543339 1573851388.20 151.5428 59.9989 32.0000 1.9507 1.9584 408.5368 410.4939 0.3001 -1.0000 -1.0000 5543979 1573851388.30 151.6477 59.9989 32.0000 1.9508 1.9585 408.5102 410.4674 0.3000 -1.0000 -1.0000 5544042 1573851388.40 151.6477 59.9989 32.0000 1.9506 1.9583 408.4701 410.4264 0.3000 -1.0000 -1.0000 5544120 1573851388.50 151.6477 59.9989 32.0000 1.9514 1.9591 408.3921 410.3481 0.3000 -1.0000 -1.0000 5544198 1573851388.60 151.6477 59.9989 32.0000 1.9512 1.9589 408.4228 410.3782 0.2999 -1.0000 -1.0000 5544261 1573851388.70 151.6477 59.9989 32.0000 1.9517 1.9593 408.4058 410.3621 0.3001 -1.0000 -1.0000 5544323 1573851388.80 151.5753 59.9989 32.0000 1.9509 1.9585 408.4176 410.3750 0.3002 -1.0000 -1.0000 5544402 1573851388.90 151.5753 59.9989 32.0000 1.9512 1.9589 408.4698 410.4266 0.3000 -1.0000 -1.0000 5544464 1573851389.00 151.5753 59.9989 32.0000 1.9507 1.9584 408.4489 410.4063 0.3003 -1.0000 -1.0000 5544526 1573851389.10 151.5753 59.9989 32.0000 1.9504 1.9581 408.4301 410.3875 0.3002 -1.0000 -1.0000 5544604 1573851389.20 151.5753 59.9989 32.0000 1.9502 1.9579 408.5213 410.4785 0.3000 -1.0000 -1.0000 5544667 1573851389.30 151.5733 59.9989 32.0000 1.9489 1.9566 408.6121 410.5691 0.3001 -1.0000 -1.0000 5544730 1573851389.40 151.5726 59.9989 32.0000 1.9492 1.9569 408.5965 410.5539 0.3000 -1.0000 -1.0000 5544792 1573851389.50 151.5726 59.9989 32.0000 1.9494 1.9571 408.5923 410.5496 0.3001 -1.0000 -1.0000 5544854 1573851389.60 151.5726 59.9989 32.0000 1.9496 1.9573 408.5358 410.4930 0.3000 -1.0000 -1.0000 5544917 1573851389.70 151.5726 59.9989 32.0000 1.9502 1.9579 408.3791 410.3346 0.2999 -1.0000 -1.0000 5544995 1573851389.80 151.5726 59.9989 32.0000 1.9499 1.9576 408.3838 410.3401 0.3000 -1.0000 -1.0000 5545057 1573851389.90 151.3842 59.9993 32.0000 1.9503 1.9580 408.3867 410.3422 0.2999 -1.0000 -1.0000 5545120 1573851390.00 151.3842 59.9993 32.0000 1.9501 1.9577 408.3708 410.3261 0.2999 -1.0000 -1.0000 5545198 1573851390.10 151.3842 59.9993 32.0000 1.9495 1.9571 408.3379 410.2940 0.3001 -1.0000 -1.0000 5545261 1573851390.20 151.3842 59.9993 32.0000 1.9491 1.9568 408.3196 410.2744 0.2997 -1.0000 -1.0000 5545479 1573851390.30 151.3842 59.9993 32.0000 1.9494 1.9570 408.3609 410.3188 0.3002 -1.0000 -1.0000 5545557 1573851390.40 151.4907 59.9993 32.0000 1.9490 1.9567 408.4893 410.4453 0.2999 -1.0000 -1.0000 5545620 1573851390.50 151.4907 59.9993 32.0000 1.9494 1.9571 408.5001 410.4570 0.3001 -1.0000 -1.0000 5545683 1573851390.60 151.4907 59.9993 32.0000 1.9493 1.9569 408.5840 410.5417 0.3000 -1.0000 -1.0000 5545745 1573851390.70 151.4907 59.9993 32.0000 1.9491 1.9567 408.5369 410.4925 0.2999 -1.0000 -1.0000 5545979 1573851390.80 151.4907 59.9993 32.0000 1.9482 1.9559 408.5528 410.5109 0.3003 -1.0000 -1.0000 5546042 1573851390.90 151.4733 59.9993 32.0000 1.9489 1.9566 408.6204 410.5760 0.2998 -1.0000 -1.0000 5546120 1573851391.00 151.3401 59.9993 32.0000 1.9484 1.9560 408.5889 410.5456 0.3000 -1.0000 -1.0000 5546182 1573851391.10 151.3401 59.9993 32.0000 1.9492 1.9569 408.5085 410.4648 0.2999 -1.0000 -1.0000 5546245 1573851391.20 151.3401 59.9993 32.0000 1.9495 1.9572 408.3761 410.3316 0.2999 -1.0000 -1.0000 5546308 1573851391.30 151.3401 59.9993 32.0000 1.9492 1.9568 408.4666 410.4215 0.2997 -1.0000 -1.0000 5546480 1573851391.40 151.3401 59.9993 32.0000 1.9493 1.9570 408.4358 410.3931 0.3001 -1.0000 -1.0000 5546557 1573851391.50 151.4996 59.9993 32.0000 1.9497 1.9574 408.3194 410.2742 0.2999 -1.0000 -1.0000 5546620 1573851391.60 151.4996 59.9993 32.0000 1.9495 1.9571 408.4184 410.3731 0.2997 -1.0000 -1.0000 5546683 1573851391.70 151.4996 59.9993 32.0000 1.9499 1.9575 408.3954 410.3504 0.2999 -1.0000 -1.0000 5546761 1573851391.80 151.4996 59.9993 32.0000 1.9492 1.9569 408.5085 410.4646 0.2999 -1.0000 -1.0000 5546995 1573851391.90 151.4996 59.9993 32.0000 1.9497 1.9574 408.5651 410.5216 0.2999 -1.0000 -1.0000 5547042 1573851392.00 151.4580 59.9993 32.0000 1.9488 1.9564 408.4669 410.4229 0.2999 -1.0000 -1.0000 5547120 1573851392.10 151.3302 59.9993 32.0000 1.9492 1.9569 408.4953 410.4503 0.2998 -1.0000 -1.0000 5547183 1573851392.20 151.3302 59.9993 32.0000 1.9470 1.9547 408.5083 410.4641 0.2998 -1.0000 -1.0000 5547245 1573851392.30 151.3302 59.9993 32.0000 1.9490 1.9566 408.5436 410.4992 0.2998 -1.0000 -1.0000 5547479 1573851392.40 151.3302 59.9993 32.0000 1.9494 1.9571 408.4857 410.4418 0.2999 -1.0000 -1.0000 5547542 1573851392.50 151.3302 59.9993 32.0000 1.9497 1.9574 408.4867 410.4426 0.3000 -1.0000 -1.0000 5547620 1573851392.60 151.5476 59.9993 32.0000 1.9503 1.9579 408.3512 410.3064 0.2999 -1.0000 -1.0000 5547683 1573851392.70 151.5476 59.9993 32.0000 1.9499 1.9576 408.3713 410.3263 0.2998 -1.0000 -1.0000 5547745 1573851392.80 151.5476 59.9993 32.0000 1.9501 1.9578 408.3517 410.3064 0.2998 -1.0000 -1.0000 5547995 1573851392.90 151.5476 59.9993 32.0000 1.9504 1.9580 408.3566 410.3110 0.2997 -1.0000 -1.0000 5548057 1573851393.00 151.5476 59.9993 32.0000 1.9499 1.9576 408.5256 410.4804 0.2998 -1.0000 -1.0000 5548120 1573851393.10 151.4913 59.9993 32.0000 1.9501 1.9578 408.5473 410.5033 0.2999 -1.0000 -1.0000 5548183 1573851393.20 151.4332 59.9993 32.0000 1.9488 1.9565 408.4867 410.4421 0.2998 -1.0000 -1.0000 5548245 1573851393.30 151.4332 59.9993 32.0000 1.9491 1.9568 408.4206 410.3759 0.2999 -1.0000 -1.0000 5548308 1573851393.40 151.4332 59.9993 32.0000 1.9491 1.9568 408.5206 410.4758 0.2997 -1.0000 -1.0000 5548511 1573851393.50 151.4332 59.9993 32.0000 1.9496 1.9572 408.5739 410.5288 0.2997 -1.0000 -1.0000 5548573 1573851393.60 151.4332 59.9993 32.0000 1.9492 1.9568 408.4666 410.4207 0.2997 -1.0000 -1.0000 5548636 1573851393.70 151.4032 59.9993 32.0000 1.9500 1.9576 408.4269 410.3822 0.2999 -1.0000 -1.0000 5548714 1573851393.80 151.4032 59.9993 32.0000 1.9506 1.9583 408.3223 410.2775 0.2999 -1.0000 -1.0000 5548776 1573851393.90 151.4032 59.9993 32.0000 1.9505 1.9581 408.3281 410.2820 0.2997 -1.0000 -1.0000 5549011 1573851394.00 151.4032 59.9993 32.0000 1.9503 1.9580 408.3863 410.3417 0.3000 -1.0000 -1.0000 5549073 1573851394.10 151.4032 59.9993 32.0000 1.9492 1.9569 408.4743 410.4300 0.2998 -1.0000 -1.0000 5549136 1573851394.20 151.4616 59.9993 32.0000 1.9497 1.9574 408.5317 410.4880 0.2999 -1.0000 -1.0000 5549198 1573851394.30 151.4625 59.9993 32.0000 1.9497 1.9574 408.5367 410.4922 0.2997 -1.0000 -1.0000 5549276 1573851394.40 151.4625 59.9993 32.0000 1.9496 1.9573 408.4997 410.4535 0.2996 -1.0000 -1.0000 5549761 1573851394.50 151.4625 59.9993 32.0000 1.9498 1.9575 408.4300 410.3842 0.2997 -1.0000 -1.0000 5549839 1573851394.60 151.4625 59.9993 32.0000 1.9496 1.9573 408.3724 410.3272 0.2998 -1.0000 -1.0000 5549902 1573851394.70 151.4625 59.9993 32.0000 1.9506 1.9583 408.4206 410.3754 0.2997 -1.0000 -1.0000 5549964 1573851394.80 151.4497 59.9991 32.0000 1.9495 1.9571 408.3158 410.2695 0.2998 -1.0000 -1.0000 5550042 1573851394.90 151.4497 59.9991 32.0000 1.9499 1.9576 408.4855 410.4414 0.2998 -1.0000 -1.0000 5550261 1573851395.00 151.4497 59.9991 32.0000 1.9491 1.9568 408.4733 410.4273 0.2996 -1.0000 -1.0000 5550323 1573851395.10 151.4497 59.9991 32.0000 1.9497 1.9574 408.4461 410.4026 0.3000 -1.0000 -1.0000 5550402 1573851395.20 151.4497 59.9991 32.0000 1.9502 1.9579 408.5271 410.4828 0.2998 -1.0000 -1.0000 5550464 1573851395.30 151.4965 59.9991 32.0000 1.9499 1.9576 408.5269 410.4829 0.2999 -1.0000 -1.0000 5550526 1573851395.40 151.4965 59.9991 32.0000 1.9488 1.9564 408.5105 410.4652 0.2997 -1.0000 -1.0000 5550761 1573851395.50 151.4965 59.9991 32.0000 1.9503 1.9579 408.5294 410.4849 0.2998 -1.0000 -1.0000 5550823 1573851395.60 151.4965 59.9991 32.0000 1.9509 1.9585 408.3453 410.3002 0.2999 -1.0000 -1.0000 5550886 1573851395.70 151.4965 59.9991 32.0000 1.9504 1.9580 408.2989 410.2528 0.2997 -1.0000 -1.0000 5550948 1573851395.80 151.4306 59.9991 32.0000 1.9501 1.9578 408.2821 410.2362 0.2998 -1.0000 -1.0000 5551011 1573851395.90 151.3767 59.9991 32.0000 1.9506 1.9583 408.3335 410.2878 0.2997 -1.0000 -1.0000 5551495 1573851396.00 151.3767 59.9991 32.0000 1.9494 1.9570 408.4400 410.3936 0.2996 -1.0000 -1.0000 5551573 1573851396.10 151.3767 59.9991 32.0000 1.9485 1.9562 408.3996 410.3538 0.2997 -1.0000 -1.0000 5551636 1573851396.20 151.3767 59.9991 32.0000 1.9493 1.9570 408.5178 410.4731 0.2998 -1.0000 -1.0000 5551698 1573851396.30 151.3767 59.9991 32.0000 1.9499 1.9576 408.4725 410.4273 0.2998 -1.0000 -1.0000 5551761 1573851396.40 151.5483 59.9991 32.0000 1.9498 1.9575 408.5467 410.5027 0.2999 -1.0000 -1.0000 5551823 1573851396.50 151.5483 59.9991 32.0000 1.9505 1.9581 408.5089 410.4644 0.2998 -1.0000 -1.0000 5552011 1573851396.60 151.5483 59.9991 32.0000 1.9496 1.9572 408.4740 410.4298 0.2999 -1.0000 -1.0000 5552073 1573851396.70 151.5483 59.9991 32.0000 1.9503 1.9580 408.4580 410.4133 0.2998 -1.0000 -1.0000 5552136 1573851396.80 151.5483 59.9991 32.0000 1.9502 1.9579 408.3558 410.3112 0.3000 -1.0000 -1.0000 5552214 1573851396.90 151.4584 59.9991 32.0000 1.9505 1.9581 408.3573 410.3118 0.2997 -1.0000 -1.0000 5552276 1573851397.00 151.4557 59.9991 32.0000 1.9497 1.9573 408.3183 410.2716 0.2997 -1.0000 -1.0000 5552511 1573851397.10 151.4557 59.9991 32.0000 1.9498 1.9575 408.3670 410.3214 0.2997 -1.0000 -1.0000 5552573 1573851397.20 151.4557 59.9991 32.0000 1.9492 1.9569 408.4237 410.3795 0.3000 -1.0000 -1.0000 5552636 1573851397.30 151.4557 59.9991 32.0000 1.9491 1.9568 408.4707 410.4257 0.2998 -1.0000 -1.0000 5552698 1573851397.40 151.4557 59.9991 32.0000 1.9496 1.9573 408.4215 410.3770 0.2999 -1.0000 -1.0000 5552777 1573851397.50 151.4429 59.9991 32.0000 1.9493 1.9570 408.4097 410.3638 0.2997 -1.0000 -1.0000 5552839 1573851397.60 151.4429 59.9991 32.0000 1.9485 1.9561 408.5234 410.4788 0.2998 -1.0000 -1.0000 5552902 1573851397.70 151.4429 59.9991 32.0000 1.9495 1.9572 408.5643 410.5196 0.2998 -1.0000 -1.0000 5552980 1573851397.80 151.4429 59.9991 32.0000 1.9499 1.9576 408.4884 410.4449 0.2999 -1.0000 -1.0000 5553042 1573851397.90 151.4429 59.9991 32.0000 1.9501 1.9578 408.4141 410.3677 0.2996 -1.0000 -1.0000 5553104 1573851398.00 151.5317 59.9991 32.0000 1.9504 1.9581 408.4119 410.3675 0.3000 -1.0000 -1.0000 5553479 1573851398.10 151.5347 59.9991 32.0000 1.9503 1.9580 408.3702 410.3243 0.2997 -1.0000 -1.0000 5553542 1573851398.20 151.5347 59.9991 32.0000 1.9495 1.9572 408.3255 410.2802 0.2999 -1.0000 -1.0000 5553604 1573851398.30 151.5347 59.9991 32.0000 1.9500 1.9577 408.2754 410.2306 0.3000 -1.0000 -1.0000 5553683 1573851398.40 151.5347 59.9991 32.0000 1.9499 1.9575 408.3110 410.2650 0.2998 -1.0000 -1.0000 5553745 1573851398.50 151.5134 59.9991 32.0000 1.9507 1.9584 408.4276 410.3829 0.2999 -1.0000 -1.0000 5554026 1573851398.60 151.4229 59.9991 32.0000 1.9496 1.9572 408.5655 410.5205 0.2997 -1.0000 -1.0000 5554089 1573851398.70 151.4229 59.9991 32.0000 1.9499 1.9576 408.5421 410.4984 0.2999 -1.0000 -1.0000 5554151 1573851398.80 151.4229 59.9991 32.0000 1.9499 1.9575 408.5544 410.5107 0.3000 -1.0000 -1.0000 5554230 1573851398.90 151.4229 59.9991 32.0000 1.9494 1.9571 408.5412 410.4972 0.2999 -1.0000 -1.0000 5554292 1573851399.00 151.4229 59.9991 32.0000 1.9497 1.9573 408.4109 410.3664 0.2999 -1.0000 -1.0000 5554464 1573851399.10 151.5315 59.9991 32.0000 1.9490 1.9567 408.3986 410.3540 0.2999 -1.0000 -1.0000 5554542 1573851399.20 151.5315 59.9991 32.0000 1.9497 1.9574 408.4478 410.4038 0.2999 -1.0000 -1.0000 5554604 1573851399.30 151.5315 59.9991 32.0000 1.9505 1.9582 408.4359 410.3905 0.2998 -1.0000 -1.0000 5554667 1573851399.40 151.5315 59.9991 32.0000 1.9504 1.9581 408.3382 410.2928 0.2998 -1.0000 -1.0000 5554745 1573851399.50 151.5315 59.9991 32.0000 1.9500 1.9577 408.3129 410.2671 0.2998 -1.0000 -1.0000 5554964 1573851399.60 151.4642 59.9988 32.0000 1.9495 1.9572 408.4250 410.3808 0.2999 -1.0000 -1.0000 5555026 1573851399.70 151.4600 59.9988 32.0000 1.9491 1.9568 408.4502 410.4043 0.2996 -1.0000 -1.0000 5555104 1573851399.80 151.4600 59.9988 32.0000 1.9494 1.9571 408.4981 410.4542 0.3000 -1.0000 -1.0000 5555167 1573851399.90 151.4600 59.9988 32.0000 1.9489 1.9566 408.5386 410.4943 0.2998 -1.0000 -1.0000 5555245 1573851400.00 151.4600 59.9988 32.0000 1.9492 1.9568 408.5226 410.4784 0.2999 -1.0000 -1.0000 5555479 1573851400.10 151.4600 59.9988 32.0000 1.9495 1.9571 408.4776 410.4318 0.2996 -1.0000 -1.0000 5555542 1573851400.20 151.4600 59.9988 32.0000 1.9504 1.9581 408.4556 410.4105 0.2998 -1.0000 -1.0000 5555604 1573851400.30 151.4600 59.9988 32.0000 1.9501 1.9577 408.4058 410.3608 0.2999 -1.0000 -1.0000 5555683 1573851400.40 151.4600 59.9988 32.0000 1.9502 1.9578 408.4046 410.3615 0.3001 -1.0000 -1.0000 5555745 1573851400.50 151.5705 59.9988 32.0000 1.9497 1.9573 408.4583 410.4128 0.2998 -1.0000 -1.0000 5555979 1573851400.60 151.5776 59.9988 32.0000 1.9489 1.9566 408.4887 410.4439 0.2997 -1.0000 -1.0000 5556042 1573851400.70 151.5776 59.9988 32.0000 1.9500 1.9577 408.4864 410.4418 0.2999 -1.0000 -1.0000 5556120 1573851400.80 151.5776 59.9988 32.0000 1.9499 1.9576 408.5740 410.5295 0.2996 -1.0000 -1.0000 5556183 1573851400.90 151.5776 59.9988 32.0000 1.9493 1.9570 408.5841 410.5383 0.2997 -1.0000 -1.0000 5556245 1573851401.00 151.5776 59.9988 32.0000 1.9493 1.9569 408.5950 410.5492 0.2995 -1.0000 -1.0000 5556308 1573851401.10 151.4581 59.9988 32.0000 1.9500 1.9576 408.6070 410.5633 0.2998 -1.0000 -1.0000 5556495 1573851401.20 151.4581 59.9988 32.0000 1.9491 1.9568 408.5756 410.5307 0.2997 -1.0000 -1.0000 5556557 1573851401.30 151.4581 59.9988 32.0000 1.9504 1.9581 408.4782 410.4342 0.3000 -1.0000 -1.0000 5556620 1573851401.40 151.4581 59.9988 32.0000 1.9503 1.9580 408.4775 410.4335 0.2999 -1.0000 -1.0000 5556698 1573851401.50 151.4581 59.9988 32.0000 1.9504 1.9581 408.3732 410.3285 0.2999 -1.0000 -1.0000 5556761 1573851401.60 151.4955 59.9988 32.0000 1.9499 1.9576 408.4697 410.4256 0.2999 -1.0000 -1.0000 5557714 1573851401.70 151.4977 59.9988 32.0000 1.9492 1.9568 408.4532 410.4083 0.2998 -1.0000 -1.0000 5557792 1573851401.80 151.4977 59.9988 32.0000 1.9491 1.9568 408.5927 410.5480 0.2997 -1.0000 -1.0000 5557854 1573851401.90 151.4977 59.9988 32.0000 1.9498 1.9574 408.5304 410.4860 0.3000 -1.0000 -1.0000 5557917 1573851402.00 151.4977 59.9988 32.0000 1.9502 1.9579 408.4342 410.3899 0.2999 -1.0000 -1.0000 5557980 1573851402.10 151.4990 59.9988 32.0000 1.9498 1.9575 408.3893 410.3436 0.2999 -1.0000 -1.0000 5558042 1573851402.20 151.5052 59.9988 32.0000 1.9508 1.9585 408.3185 410.2740 0.2999 -1.0000 -1.0000 5558104 1573851402.30 151.5052 59.9988 32.0000 1.9503 1.9580 408.1870 410.1408 0.2998 -1.0000 -1.0000 5558183 1573851402.40 151.5052 59.9988 32.0000 1.9501 1.9577 408.3539 410.3082 0.2997 -1.0000 -1.0000 5558245 1573851402.50 151.5052 59.9988 32.0000 1.9497 1.9574 408.3089 410.2632 0.2999 -1.0000 -1.0000 5558323 1573851402.60 151.5052 59.9988 32.0000 1.9501 1.9578 408.4014 410.3555 0.2997 -1.0000 -1.0000 5558386 1573851402.70 151.4705 59.9988 32.0000 1.9496 1.9572 408.4148 410.3699 0.2999 -1.0000 -1.0000 5558448 1573851402.80 151.4705 59.9988 32.0000 1.9492 1.9569 408.5477 410.5041 0.3000 -1.0000 -1.0000 5558511 1573851402.90 151.4705 59.9988 32.0000 1.9496 1.9572 408.5115 410.4678 0.3000 -1.0000 -1.0000 5558573 1573851403.00 151.4705 59.9988 32.0000 1.9495 1.9572 408.6048 410.5619 0.3000 -1.0000 -1.0000 5558636 1573851403.10 151.4705 59.9988 32.0000 1.9496 1.9572 408.3797 410.3356 0.3000 -1.0000 -1.0000 5558714 1573851403.20 151.5050 59.9988 32.0000 1.9504 1.9580 408.3914 410.3480 0.3001 -1.0000 -1.0000 5558777 1573851403.30 151.5182 59.9988 32.0000 1.9510 1.9587 408.3889 410.3453 0.3000 -1.0000 -1.0000 5558839 1573851403.40 151.5182 59.9988 32.0000 1.9509 1.9586 408.3819 410.3381 0.3000 -1.0000 -1.0000 5558917 1573851403.50 151.5182 59.9988 32.0000 1.9495 1.9572 408.4022 410.3584 0.3000 -1.0000 -1.0000 5558980 1573851403.60 151.5182 59.9988 32.0000 1.9494 1.9571 408.4610 410.4163 0.2998 -1.0000 -1.0000 5559042 1573851403.70 151.5182 59.9988 32.0000 1.9495 1.9572 408.4361 410.3914 0.2999 -1.0000 -1.0000 5559104 1573851403.80 151.5055 59.9988 32.0000 1.9503 1.9580 408.4791 410.4350 0.2999 -1.0000 -1.0000 5559167 1573851403.90 151.5055 59.9988 32.0000 1.9506 1.9583 408.5095 410.4658 0.3000 -1.0000 -1.0000 5559245 1573851404.00 151.5055 59.9988 32.0000 1.9491 1.9568 408.5188 410.4756 0.3000 -1.0000 -1.0000 5559308 1573851404.10 151.5055 59.9988 32.0000 1.9496 1.9572 408.4133 410.3700 0.3001 -1.0000 -1.0000 5559370 1573851404.20 151.5055 59.9988 32.0000 1.9506 1.9583 408.4298 410.3861 0.3001 -1.0000 -1.0000 5559433 1573851404.30 151.5118 59.9988 32.0000 1.9505 1.9582 408.2712 410.2276 0.3001 -1.0000 -1.0000 5559511 1573851404.40 151.5141 59.9988 32.0000 1.9507 1.9584 408.5531 410.5117 0.3003 -1.0000 -1.0000 5559573 1573851404.50 151.5141 59.9988 32.0000 1.9504 1.9581 408.3514 410.3089 0.3002 -1.0000 -1.0000 5559651 1573851404.60 151.5141 59.9988 32.0000 1.9511 1.9587 408.3314 410.2873 0.3000 -1.0000 -1.0000 5600464 1573851404.70 151.5141 59.9988 32.0000 1.9501 1.9578 408.4244 410.3817 0.3002 -1.0000 -1.0000 5600526 1573851404.80 151.5141 59.9988 32.0000 1.9499 1.9576 408.4897 410.4468 0.3000 -1.0000 -1.0000 5600589 1573851404.90 151.5773 59.9985 32.0000 1.9499 1.9575 408.4843 410.4412 0.3001 -1.0000 -1.0000 5600651 1573851405.00 151.5773 59.9985 32.0000 1.9498 1.9575 408.3895 410.3478 0.3004 -1.0000 -1.0000 5600714 1573851405.10 151.5773 59.9985 32.0000 1.9505 1.9582 408.3912 410.3474 0.3000 -1.0000 -1.0000 5600792 1573851405.20 151.5773 59.9985 32.0000 1.9505 1.9581 408.3212 410.2773 0.3000 -1.0000 -1.0000 5600854 1573851405.30 151.5773 59.9985 32.0000 1.9510 1.9587 408.3092 410.2666 0.3003 -1.0000 -1.0000 5600917 1573851405.40 151.5773 59.9985 32.0000 1.9509 1.9586 408.4308 410.3886 0.3002 -1.0000 -1.0000 5600995 1573851405.50 151.4603 59.9985 32.0000 1.9501 1.9577 408.4378 410.3961 0.3004 -1.0000 -1.0000 5601057 1573851405.60 151.4603 59.9985 32.0000 1.9503 1.9580 408.4229 410.3817 0.3003 -1.0000 -1.0000 5601120 1573851405.70 151.4603 59.9985 32.0000 1.9497 1.9574 408.3811 410.3386 0.3002 -1.0000 -1.0000 5601245 1573851405.80 151.4603 59.9985 32.0000 1.9492 1.9569 408.4579 410.4150 0.3001 -1.0000 -1.0000 5601308 1573851405.90 151.4603 59.9985 32.0000 1.9500 1.9576 408.4673 410.4249 0.3002 -1.0000 -1.0000 5601370 1573851406.00 151.5930 59.9985 32.0000 1.9501 1.9578 408.5181 410.4760 0.3002 -1.0000 -1.0000 5601448 1573851406.10 151.5930 59.9985 32.0000 1.9502 1.9579 408.5618 410.5203 0.3003 -1.0000 -1.0000 5601511 1573851406.20 151.5930 59.9985 32.0000 1.9503 1.9580 408.5308 410.4884 0.3001 -1.0000 -1.0000 5601573 1573851406.30 151.5930 59.9985 32.0000 1.9500 1.9577 408.4746 410.4333 0.3002 -1.0000 -1.0000 5601651 1573851406.40 151.5930 59.9985 32.0000 1.9502 1.9578 408.4006 410.3571 0.3001 -1.0000 -1.0000 5601714 1573851406.50 151.5164 59.9985 32.0000 1.9504 1.9581 408.3862 410.3442 0.3004 -1.0000 -1.0000 5601792 1573851406.60 151.4608 59.9985 32.0000 1.9506 1.9583 408.3389 410.2967 0.3002 -1.0000 -1.0000 5601854 1573851406.70 151.4608 59.9985 32.0000 1.9502 1.9579 408.3526 410.3097 0.3003 -1.0000 -1.0000 5602229 1573851406.80 151.4608 59.9985 32.0000 1.9504 1.9581 408.4368 410.3929 0.3001 -1.0000 -1.0000 5602308 1573851406.90 151.4608 59.9985 32.0000 1.9510 1.9587 408.4548 410.4133 0.3002 -1.0000 -1.0000 5602370 1573851407.00 151.4608 59.9985 32.0000 1.9502 1.9579 408.5104 410.4677 0.3002 -1.0000 -1.0000 5602433 1573851407.10 151.5487 59.9985 32.0000 1.9508 1.9585 408.4639 410.4221 0.3004 -1.0000 -1.0000 5602495 1573851407.20 151.5487 59.9985 32.0000 1.9509 1.9586 408.5357 410.4953 0.3004 -1.0000 -1.0000 5602745 1573851407.30 151.5487 59.9985 32.0000 1.9499 1.9576 408.6523 410.6116 0.3003 -1.0000 -1.0000 5602808 1573851407.40 151.5487 59.9985 32.0000 1.9498 1.9575 408.5952 410.5528 0.3001 -1.0000 -1.0000 5602870 1573851407.50 151.5487 59.9985 32.0000 1.9491 1.9567 408.5460 410.5049 0.3003 -1.0000 -1.0000 5602933 1573851407.60 151.5487 59.9985 32.0000 1.9495 1.9572 408.5310 410.4906 0.3005 -1.0000 -1.0000 5602995 1573851407.70 151.4755 59.9985 32.0000 1.9503 1.9580 408.4701 410.4307 0.3006 -1.0000 -1.0000 5603229 1573851407.80 151.4732 59.9985 32.0000 1.9494 1.9571 408.4569 410.4157 0.3003 -1.0000 -1.0000 5603292 1573851407.90 151.4732 59.9985 32.0000 1.9506 1.9583 408.4061 410.3653 0.3005 -1.0000 -1.0000 5603354 1573851408.00 151.4732 59.9985 32.0000 1.9509 1.9586 408.3906 410.3490 0.3004 -1.0000 -1.0000 5603448 1573851408.10 151.4732 59.9985 32.0000 1.9509 1.9586 408.4327 410.3914 0.3003 -1.0000 -1.0000 5603511 1573851408.20 151.4732 59.9985 32.0000 1.9500 1.9576 408.4333 410.3919 0.3004 -1.0000 -1.0000 5603729 1573851408.30 151.5092 59.9985 32.0000 1.9497 1.9574 408.5402 410.4984 0.3003 -1.0000 -1.0000 5603808 1573851408.40 151.5092 59.9985 32.0000 1.9494 1.9571 408.6568 410.6178 0.3006 -1.0000 -1.0000 5603870 1573851408.50 151.5092 59.9985 32.0000 1.9499 1.9576 408.5836 410.5434 0.3003 -1.0000 -1.0000 5603948 1573851408.60 151.5092 59.9985 32.0000 1.9507 1.9584 408.6132 410.5732 0.3005 -1.0000 -1.0000 5604011 1573851408.70 151.5092 59.9985 32.0000 1.9510 1.9587 408.5995 410.5601 0.3004 -1.0000 -1.0000 5604073 1573851408.80 151.5317 59.9985 32.0000 1.9508 1.9585 408.5144 410.4737 0.3005 -1.0000 -1.0000 5604136 1573851408.90 151.5433 59.9985 32.0000 1.9502 1.9579 408.4361 410.3960 0.3006 -1.0000 -1.0000 5604198 1573851409.00 151.5433 59.9985 32.0000 1.9497 1.9574 408.4547 410.4138 0.3003 -1.0000 -1.0000 5604261 1573851409.10 151.5433 59.9985 32.0000 1.9508 1.9585 408.4587 410.4178 0.3005 -1.0000 -1.0000 5604339 1573851409.20 151.5433 59.9985 32.0000 1.9503 1.9580 408.3502 410.3088 0.3004 -1.0000 -1.0000 5604511 1573851409.30 151.5433 59.9985 32.0000 1.9508 1.9585 408.3714 410.3298 0.3004 -1.0000 -1.0000 5604589 1573851409.40 151.5205 59.9985 32.0000 1.9500 1.9577 408.4165 410.3750 0.3003 -1.0000 -1.0000 5604651 1573851409.50 151.5205 59.9985 32.0000 1.9497 1.9573 408.6490 410.6076 0.3002 -1.0000 -1.0000 5604730 1573851409.60 151.5205 59.9985 32.0000 1.9497 1.9574 408.5963 410.5545 0.3002 -1.0000 -1.0000 5604792 1573851409.70 151.5205 59.9985 32.0000 1.9501 1.9578 408.6899 410.6496 0.3004 -1.0000 -1.0000 5604854 1573851409.80 151.5205 59.9985 32.0000 1.9499 1.9576 408.6723 410.6325 0.3004 -1.0000 -1.0000 5605027 1573851409.90 151.5623 59.9978 32.0000 1.9503 1.9580 408.5749 410.5339 0.3003 -1.0000 -1.0000 5605089 1573851410.00 151.5668 59.9977 32.0000 1.9500 1.9576 408.4986 410.4579 0.3005 -1.0000 -1.0000 5605167 1573851410.10 151.5668 59.9977 32.0000 1.9501 1.9578 408.4674 410.4249 0.3002 -1.0000 -1.0000 5605229 1573851410.20 151.5668 59.9977 32.0000 1.9501 1.9578 408.4678 410.4260 0.3002 -1.0000 -1.0000 5605292 1573851410.30 151.5668 59.9977 32.0000 1.9498 1.9575 408.3963 410.3553 0.3005 -1.0000 -1.0000 5605542 1573851410.40 151.5668 59.9977 32.0000 1.9503 1.9580 408.3491 410.3063 0.3003 -1.0000 -1.0000 5605604 1573851410.50 151.5561 59.9977 32.0000 1.9500 1.9577 408.3284 410.2858 0.3002 -1.0000 -1.0000 5605683 1573851410.60 151.4037 59.9977 32.0000 1.9498 1.9575 408.4100 410.3677 0.3003 -1.0000 -1.0000 5605745 1573851410.70 151.4037 59.9977 32.0000 1.9495 1.9572 408.5734 410.5306 0.3000 -1.0000 -1.0000 5605808 1573851410.80 151.4037 59.9977 32.0000 1.9495 1.9572 408.5279 410.4853 0.3001 -1.0000 -1.0000 5606011 1573851410.90 151.4037 59.9977 32.0000 1.9491 1.9567 408.5882 410.5460 0.3001 -1.0000 -1.0000 5606073 1573851411.00 151.4037 59.9977 32.0000 1.9500 1.9577 408.5959 410.5552 0.3004 -1.0000 -1.0000 5606136 1573851411.10 151.5520 59.9977 32.0000 1.9503 1.9580 408.5548 410.5139 0.3003 -1.0000 -1.0000 5606214 1573851411.20 151.5670 59.9977 32.0000 1.9500 1.9577 408.5749 410.5339 0.3003 -1.0000 -1.0000 5606277 1573851411.30 151.5670 59.9977 32.0000 1.9496 1.9573 408.4456 410.4050 0.3004 -1.0000 -1.0000 5606557 1573851411.40 151.5670 59.9977 32.0000 1.9506 1.9583 408.3841 410.3417 0.3002 -1.0000 -1.0000 5606636 1573851411.50 151.5670 59.9977 32.0000 1.9498 1.9575 408.3879 410.3446 0.3001 -1.0000 -1.0000 5606698 1573851411.60 151.5670 59.9977 32.0000 1.9507 1.9584 408.3689 410.3266 0.3003 -1.0000 -1.0000 5606761 1573851411.70 151.5110 59.9977 32.0000 1.9503 1.9580 408.5002 410.4580 0.3002 -1.0000 -1.0000 5606839 1573851411.80 151.5110 59.9977 32.0000 1.9492 1.9569 408.5932 410.5519 0.3003 -1.0000 -1.0000 5607729 1573851411.90 151.5110 59.9977 32.0000 1.9496 1.9573 408.5851 410.5442 0.3003 -1.0000 -1.0000 5607792 1573851412.00 151.5110 59.9977 32.0000 1.9496 1.9573 408.5302 410.4891 0.3003 -1.0000 -1.0000 5607854 1573851412.10 151.5110 59.9977 32.0000 1.9506 1.9583 408.4419 410.4007 0.3005 -1.0000 -1.0000 5607917 1573851412.20 151.5101 59.9977 32.0000 1.9511 1.9588 408.4474 410.4066 0.3004 -1.0000 -1.0000 5607979 1573851412.30 151.5087 59.9977 32.0000 1.9506 1.9583 408.4631 410.4212 0.3002 -1.0000 -1.0000 5608057 1573851412.40 151.5087 59.9977 32.0000 1.9502 1.9579 408.4250 410.3831 0.3003 -1.0000 -1.0000 5608120 1573851412.50 151.5087 59.9977 32.0000 1.9509 1.9586 408.4731 410.4308 0.3002 -1.0000 -1.0000 5608198 1573851412.60 151.5087 59.9977 32.0000 1.9509 1.9586 408.3905 410.3479 0.3002 -1.0000 -1.0000 5608261 1573851412.70 151.5087 59.9977 32.0000 1.9505 1.9582 408.3884 410.3468 0.3003 -1.0000 -1.0000 5608323 1573851412.80 151.4840 59.9977 32.0000 1.9498 1.9574 408.4241 410.3805 0.3001 -1.0000 -1.0000 5608386 1573851412.90 151.4840 59.9977 32.0000 1.9488 1.9565 408.5140 410.4720 0.3002 -1.0000 -1.0000 5608448 1573851413.00 151.4840 59.9977 32.0000 1.9494 1.9570 408.4782 410.4352 0.3001 -1.0000 -1.0000 5608527 1573851413.10 151.4840 59.9977 32.0000 1.9499 1.9576 408.4234 410.3800 0.3001 -1.0000 -1.0000 5608589 1573851413.20 151.4840 59.9977 32.0000 1.9493 1.9570 408.5411 410.5002 0.3004 -1.0000 -1.0000 5608651 1573851413.30 151.3801 59.9977 32.0000 1.9495 1.9572 408.5389 410.4962 0.3000 -1.0000 -1.0000 5608714 1573851413.40 151.3801 59.9977 32.0000 1.9497 1.9574 408.5597 410.5179 0.3002 -1.0000 -1.0000 5608792 1573851413.50 151.3801 59.9977 32.0000 1.9495 1.9571 408.4739 410.4315 0.3001 -1.0000 -1.0000 5608854 1573851413.60 151.3801 59.9977 32.0000 1.9497 1.9574 408.4553 410.4122 0.3001 -1.0000 -1.0000 5608917 1573851413.70 151.4490 59.9977 32.0000 1.9500 1.9577 408.3909 410.3476 0.3001 -1.0000 -1.0000 5608995 1573851413.80 151.5280 59.9977 32.0000 1.9508 1.9585 408.3719 410.3291 0.3002 -1.0000 -1.0000 5609057 1573851413.90 151.5280 59.9977 32.0000 1.9504 1.9581 408.3996 410.3549 0.2999 -1.0000 -1.0000 5609229 1573851414.00 151.5280 59.9977 32.0000 1.9499 1.9576 408.4467 410.4036 0.3000 -1.0000 -1.0000 5609307 1573851414.10 151.5280 59.9977 32.0000 1.9495 1.9572 408.5456 410.5016 0.2999 -1.0000 -1.0000 5609370 1573851414.20 151.5280 59.9977 32.0000 1.9492 1.9568 408.4857 410.4428 0.3001 -1.0000 -1.0000 5609433 1573851414.30 151.5280 59.9977 32.0000 1.9492 1.9569 408.5780 410.5351 0.3001 -1.0000 -1.0000 5609495 1573851414.40 151.4326 59.9977 32.0000 1.9489 1.9566 408.4794 410.4362 0.3000 -1.0000 -1.0000 5609729 1573851414.50 151.4326 59.9977 32.0000 1.9493 1.9570 408.4130 410.3700 0.3002 -1.0000 -1.0000 5609807 1573851414.60 151.4326 59.9977 32.0000 1.9496 1.9572 408.3970 410.3531 0.3000 -1.0000 -1.0000 5609870 1573851414.70 151.4326 59.9977 32.0000 1.9507 1.9584 408.3525 410.3085 0.3000 -1.0000 -1.0000 5609932 1573851414.80 151.4326 59.9977 32.0000 1.9504 1.9581 408.3736 410.3300 0.3001 -1.0000 -1.0000 5610011 1573851414.90 151.4326 59.9977 32.0000 1.9501 1.9578 408.4634 410.4191 0.2999 -1.0000 -1.0000 5610261 1573851415.00 151.4591 59.9978 32.0000 1.9492 1.9568 408.3725 410.3280 0.2999 -1.0000 -1.0000 5610323 1573851415.10 151.5650 59.9983 32.0000 1.9493 1.9570 408.5020 410.4586 0.3001 -1.0000 -1.0000 5610401 1573851415.20 151.5650 59.9983 32.0000 1.9501 1.9578 408.5978 410.5541 0.3000 -1.0000 -1.0000 5610464 1573851415.30 151.5650 59.9983 32.0000 1.9500 1.9576 408.6033 410.5615 0.3000 -1.0000 -1.0000 5610526 1573851415.40 151.5650 59.9983 32.0000 1.9500 1.9577 408.5020 410.4572 0.2998 -1.0000 -1.0000 5610761 1573851415.50 151.5650 59.9983 32.0000 1.9506 1.9583 408.4783 410.4349 0.3000 -1.0000 -1.0000 5610823 1573851415.60 151.5963 59.9983 32.0000 1.9502 1.9579 408.3936 410.3488 0.2998 -1.0000 -1.0000 5610886 1573851415.70 151.5963 59.9983 32.0000 1.9517 1.9594 408.4265 410.3829 0.3001 -1.0000 -1.0000 5610964 1573851415.80 151.5963 59.9983 32.0000 1.9508 1.9585 408.4451 410.4006 0.2999 -1.0000 -1.0000 5611026 1573851415.90 151.5963 59.9983 32.0000 1.9506 1.9582 408.5295 410.4852 0.2998 -1.0000 -1.0000 5611714 1573851416.00 151.5963 59.9983 32.0000 1.9506 1.9583 408.4246 410.3787 0.2997 -1.0000 -1.0000 5611792 1573851416.10 151.5954 59.9983 32.0000 1.9519 1.9596 408.4628 410.4189 0.3000 -1.0000 -1.0000 5611854 1573851416.20 151.5946 59.9983 32.0000 1.9508 1.9585 408.5415 410.4993 0.3002 -1.0000 -1.0000 5611917 1573851416.30 151.5946 59.9983 32.0000 1.9505 1.9582 408.6369 410.5953 0.3002 -1.0000 -1.0000 5611995 1573851416.40 151.5946 59.9983 32.0000 1.9502 1.9578 408.6875 410.6457 0.3001 -1.0000 -1.0000 5612042 1573851416.50 151.5946 59.9983 32.0000 1.9499 1.9576 408.6614 410.6188 0.2999 -1.0000 -1.0000 5612120 1573851416.60 151.5946 59.9983 32.0000 1.9503 1.9580 408.6406 410.5976 0.3000 -1.0000 -1.0000 5612183 1573851416.70 151.5537 59.9983 32.0000 1.9503 1.9579 408.6678 410.6256 0.3000 -1.0000 -1.0000 5612245 1573851416.80 151.5537 59.9983 32.0000 1.9502 1.9579 408.5756 410.5331 0.3001 -1.0000 -1.0000 5612323 1573851416.90 151.5537 59.9983 32.0000 1.9505 1.9582 408.5860 410.5440 0.3002 -1.0000 -1.0000 5612386 1573851417.00 151.5537 59.9983 32.0000 1.9501 1.9578 408.5188 410.4762 0.3000 -1.0000 -1.0000 5612448 1573851417.10 151.5537 59.9983 32.0000 1.9507 1.9584 408.4051 410.3608 0.2999 -1.0000 -1.0000 5612526 1573851417.20 151.5537 59.9983 32.0000 1.9509 1.9586 408.3871 410.3428 0.2999 -1.0000 -1.0000 5612589 1573851417.30 151.5360 59.9983 32.0000 1.9502 1.9579 408.5327 410.4894 0.3001 -1.0000 -1.0000 5612651 1573851417.40 151.4608 59.9983 32.0000 1.9497 1.9574 408.5846 410.5431 0.3002 -1.0000 -1.0000 5612714 1573851417.50 151.4608 59.9983 32.0000 1.9495 1.9572 408.6134 410.5712 0.3001 -1.0000 -1.0000 5613292 1573851417.60 151.4608 59.9983 32.0000 1.9490 1.9567 408.5684 410.5263 0.3001 -1.0000 -1.0000 5613354 1573851417.70 151.4608 59.9983 32.0000 1.9505 1.9582 408.5198 410.4772 0.3001 -1.0000 -1.0000 5613433 1573851417.80 151.4608 59.9983 32.0000 1.9508 1.9585 408.5638 410.5221 0.3002 -1.0000 -1.0000 5613495 1573851417.90 151.4608 59.9983 32.0000 1.9501 1.9578 408.5581 410.5158 0.3003 -1.0000 -1.0000 5613557 1573851418.00 151.5224 59.9983 32.0000 1.9502 1.9579 408.5168 410.4747 0.3001 -1.0000 -1.0000 5613745 1573851418.10 151.5224 59.9983 32.0000 1.9509 1.9586 408.5129 410.4704 0.3002 -1.0000 -1.0000 5613807 1573851418.20 151.5224 59.9983 32.0000 1.9508 1.9585 408.3419 410.3006 0.3004 -1.0000 -1.0000 5613870 1573851418.30 151.5224 59.9983 32.0000 1.9506 1.9583 408.3836 410.3411 0.3002 -1.0000 -1.0000 5613932 1573851418.40 151.5224 59.9983 32.0000 1.9507 1.9584 408.4043 410.3614 0.3001 -1.0000 -1.0000 5613995 1573851418.50 151.4813 59.9983 32.0000 1.9493 1.9570 408.6861 410.6430 0.3001 -1.0000 -1.0000 5614261 1573851418.60 151.4451 59.9983 32.0000 1.9497 1.9574 408.5845 410.5435 0.3004 -1.0000 -1.0000 5614323 1573851418.70 151.4451 59.9983 32.0000 1.9495 1.9571 408.5546 410.5138 0.3003 -1.0000 -1.0000 5614386 1573851418.80 151.4451 59.9983 32.0000 1.9491 1.9568 408.5942 410.5535 0.3004 -1.0000 -1.0000 5614448 1573851418.90 151.4451 59.9983 32.0000 1.9496 1.9573 408.5721 410.5320 0.3004 -1.0000 -1.0000 5614511 1573851419.00 151.4491 59.9983 32.0000 1.9495 1.9572 408.5526 410.5114 0.3003 -1.0000 -1.0000 5614573 1573851419.10 151.5743 59.9983 32.0000 1.9492 1.9568 408.5350 410.4927 0.3001 -1.0000 -1.0000 5614651 1573851419.20 151.5743 59.9983 32.0000 1.9509 1.9586 408.4629 410.4198 0.3001 -1.0000 -1.0000 5614714 1573851419.30 151.5743 59.9983 32.0000 1.9506 1.9583 408.4137 410.3716 0.3003 -1.0000 -1.0000 5614776 1573851419.40 151.5743 59.9983 32.0000 1.9510 1.9587 408.3324 410.2899 0.3001 -1.0000 -1.0000 5614854 1573851419.50 151.5743 59.9983 32.0000 1.9505 1.9582 408.4047 410.3613 0.3001 -1.0000 -1.0000 5615292 1573851419.60 151.5743 59.9983 32.0000 1.9495 1.9572 408.5721 410.5297 0.3001 -1.0000 -1.0000 5615354 1573851419.70 151.4663 59.9983 32.0000 1.9493 1.9569 408.5829 410.5412 0.3002 -1.0000 -1.0000 5615417 1573851419.80 151.4533 59.9983 32.0000 1.9499 1.9576 408.5605 410.5188 0.3002 -1.0000 -1.0000 5615479 1573851419.90 151.4533 59.9983 32.0000 1.9493 1.9570 408.5102 410.4690 0.3003 -1.0000 -1.0000 5615542 1573851420.00 151.4533 59.9983 32.0000 1.9489 1.9565 408.4321 410.3900 0.3003 -1.0000 -1.0000 5615620 1573851420.10 151.4533 59.9983 32.0000 1.9498 1.9575 408.4469 410.4057 0.3004 -1.0000 -1.0000 5615682 1573851420.20 151.4417 59.9983 32.0000 1.9500 1.9576 408.4685 410.4265 0.3002 -1.0000 -1.0000 5615745 1573851420.30 151.5862 59.9983 32.0000 1.9508 1.9584 408.4561 410.4137 0.3002 -1.0000 -1.0000 5615823 1573851420.40 151.5862 59.9983 32.0000 1.9501 1.9578 408.4382 410.3958 0.3003 -1.0000 -1.0000 5615886 1573851420.50 151.5862 59.9983 32.0000 1.9509 1.9586 408.3912 410.3491 0.3003 -1.0000 -1.0000 5616011 1573851420.60 151.5862 59.9983 32.0000 1.9513 1.9590 408.3650 410.3224 0.3003 -1.0000 -1.0000 5616073 1573851420.70 151.5862 59.9983 32.0000 1.9502 1.9579 408.4785 410.4365 0.3002 -1.0000 -1.0000 5616136 1573851420.80 151.5862 59.9983 32.0000 1.9495 1.9572 408.5879 410.5470 0.3003 -1.0000 -1.0000 5616214 1573851420.90 151.4665 59.9983 32.0000 1.9490 1.9566 408.5784 410.5379 0.3004 -1.0000 -1.0000 5616276 1573851421.00 151.4665 59.9983 32.0000 1.9498 1.9575 408.5964 410.5552 0.3002 -1.0000 -1.0000 5616339 1573851421.10 151.4665 59.9983 32.0000 1.9498 1.9574 408.4828 410.4417 0.3004 -1.0000 -1.0000 5616542 1573851421.20 151.4665 59.9983 32.0000 1.9503 1.9580 408.5280 410.4875 0.3005 -1.0000 -1.0000 5616604 1573851421.30 151.4665 59.9983 32.0000 1.9503 1.9580 408.4803 410.4389 0.3002 -1.0000 -1.0000 5616667 1573851421.40 151.4797 59.9983 32.0000 1.9505 1.9582 408.4616 410.4199 0.3003 -1.0000 -1.0000 5616729 1573851421.50 151.4943 59.9983 32.0000 1.9513 1.9590 408.3327 410.2908 0.3004 -1.0000 -1.0000 5616792 1573851421.60 151.4943 59.9983 32.0000 1.9506 1.9583 408.3974 410.3554 0.3003 -1.0000 -1.0000 5617292 1573851421.70 151.4943 59.9983 32.0000 1.9508 1.9585 408.3451 410.3038 0.3004 -1.0000 -1.0000 5617370 1573851421.80 151.4943 59.9983 32.0000 1.9504 1.9581 408.3883 410.3461 0.3002 -1.0000 -1.0000 5617433 1573851421.90 151.4943 59.9983 32.0000 1.9496 1.9573 408.5103 410.4680 0.3001 -1.0000 -1.0000 5617495 1573851422.00 151.4744 59.9983 32.0000 1.9495 1.9572 408.4854 410.4438 0.3002 -1.0000 -1.0000 5617573 1573851422.10 151.4744 59.9983 32.0000 1.9495 1.9572 408.6084 410.5668 0.3002 -1.0000 -1.0000 5617792 1573851422.20 151.4744 59.9983 32.0000 1.9498 1.9575 408.6581 410.6173 0.3003 -1.0000 -1.0000 5617854 1573851422.30 151.4744 59.9983 32.0000 1.9501 1.9578 408.5227 410.4827 0.3005 -1.0000 -1.0000 5617917 1573851422.40 151.4744 59.9983 32.0000 1.9493 1.9570 408.5590 410.5181 0.3003 -1.0000 -1.0000 5617995 1573851422.50 151.4601 59.9983 32.0000 1.9495 1.9572 408.5525 410.5123 0.3005 -1.0000 -1.0000 5618073 1573851422.60 151.4601 59.9983 32.0000 1.9499 1.9575 408.3336 410.2916 0.3004 -1.0000 -1.0000 5618261 1573851422.70 151.4601 59.9983 32.0000 1.9504 1.9581 408.3782 410.3374 0.3005 -1.0000 -1.0000 5618323 1573851422.80 151.4601 59.9983 32.0000 1.9501 1.9578 408.4200 410.3789 0.3004 -1.0000 -1.0000 5618402 1573851422.90 151.4601 59.9983 32.0000 1.9501 1.9577 408.3858 410.3440 0.3004 -1.0000 -1.0000 5618464 1573851423.00 151.4601 59.9983 32.0000 1.9491 1.9568 408.4208 410.3792 0.3002 -1.0000 -1.0000 5618527 1573851423.10 151.4845 59.9983 32.0000 1.9497 1.9573 408.4570 410.4150 0.3003 -1.0000 -1.0000 5618745 1573851423.20 151.4959 59.9983 32.0000 1.9498 1.9575 408.4305 410.3893 0.3004 -1.0000 -1.0000 5618807 1573851423.30 151.4959 59.9983 32.0000 1.9493 1.9570 408.4733 410.4314 0.3002 -1.0000 -1.0000 5618870 1573851423.40 151.4959 59.9983 32.0000 1.9497 1.9574 408.5412 410.4996 0.3003 -1.0000 -1.0000 5618933 1573851423.50 151.4959 59.9983 32.0000 1.9492 1.9569 408.5802 410.5394 0.3003 -1.0000 -1.0000 5618995 1573851423.60 151.4959 59.9983 32.0000 1.9494 1.9571 408.4769 410.4356 0.3004 -1.0000 -1.0000 5619057 1573851423.70 151.4402 59.9983 32.0000 1.9488 1.9565 408.4827 410.4425 0.3005 -1.0000 -1.0000 5619136 1573851423.80 151.4402 59.9983 32.0000 1.9499 1.9576 408.4883 410.4478 0.3005 -1.0000 -1.0000 5619198 1573851423.90 151.4402 59.9983 32.0000 1.9500 1.9577 408.4778 410.4369 0.3003 -1.0000 -1.0000 5619261 1573851424.00 151.4402 59.9983 32.0000 1.9502 1.9578 408.4379 410.3958 0.3002 -1.0000 -1.0000 5619339 1573851424.10 151.4402 59.9983 32.0000 1.9500 1.9577 408.3843 410.3420 0.3004 -1.0000 -1.0000 5619526 1573851424.20 151.4441 59.9983 32.0000 1.9499 1.9576 408.4198 410.3791 0.3004 -1.0000 -1.0000 5619589 1573851424.30 151.4879 59.9983 32.0000 1.9498 1.9575 408.5001 410.4577 0.3001 -1.0000 -1.0000 5619651 1573851424.40 151.4879 59.9983 32.0000 1.9497 1.9574 408.5346 410.4947 0.3005 -1.0000 -1.0000 5619714 1573851424.50 151.4879 59.9983 32.0000 1.9493 1.9570 408.5032 410.4631 0.3004 -1.0000 -1.0000 5619792 1573851424.60 151.4879 59.9983 32.0000 1.9495 1.9571 408.4953 410.4543 0.3004 -1.0000 -1.0000 5619870 1573851424.70 151.4879 59.9983 32.0000 1.9486 1.9563 408.5340 410.4954 0.3007 -1.0000 -1.0000 5620057 1573851424.80 151.3351 59.9987 32.0000 1.9479 1.9556 408.3805 410.3397 0.3005 -1.0000 -1.0000 5620120 1573851424.90 151.3319 59.9987 32.0000 1.9494 1.9571 408.3055 410.2630 0.3002 -1.0000 -1.0000 5620183 1573851425.00 151.3319 59.9987 32.0000 1.9495 1.9571 408.2709 410.2280 0.3003 -1.0000 -1.0000 5620245 1573851425.10 151.3319 59.9987 32.0000 1.9503 1.9580 408.3158 410.2737 0.3003 -1.0000 -1.0000 5620323 1573851425.20 151.3319 59.9987 32.0000 1.9493 1.9570 408.3572 410.3151 0.3004 -1.0000 -1.0000 5620745 1573851425.30 151.3319 59.9987 32.0000 1.9485 1.9562 408.3985 410.3572 0.3004 -1.0000 -1.0000 5620807 1573851425.40 151.3331 59.9987 32.0000 1.9485 1.9562 408.4795 410.4391 0.3005 -1.0000 -1.0000 5620886 1573851425.50 151.3481 59.9987 32.0000 1.9493 1.9570 408.6083 410.5686 0.3004 -1.0000 -1.0000 5620948 1573851425.60 151.3481 59.9987 32.0000 1.9495 1.9572 408.5721 410.5309 0.3003 -1.0000 -1.0000 5621011 1573851425.70 151.3481 59.9987 32.0000 1.9494 1.9571 408.4078 410.3667 0.3004 -1.0000 -1.0000 5621542 1573851425.80 151.3481 59.9987 32.0000 1.9489 1.9566 408.3585 410.3162 0.3002 -1.0000 -1.0000 5621604 1573851425.90 151.3481 59.9987 32.0000 1.9492 1.9569 408.3980 410.3565 0.3003 -1.0000 -1.0000 5621667 1573851426.00 151.3390 59.9987 32.0000 1.9485 1.9562 408.3058 410.2625 0.3003 -1.0000 -1.0000 5621745 1573851426.10 151.3390 59.9987 32.0000 1.9496 1.9572 408.3182 410.2771 0.3005 -1.0000 -1.0000 5621807 1573851426.20 151.3390 59.9987 32.0000 1.9489 1.9566 408.2500 410.2079 0.3003 -1.0000 -1.0000 5621870 1573851426.30 151.3390 59.9987 32.0000 1.9482 1.9559 408.3914 410.3493 0.3003 -1.0000 -1.0000 5621948 1573851426.40 151.3390 59.9987 32.0000 1.9478 1.9555 408.5266 410.4867 0.3006 -1.0000 -1.0000 5622011 1573851426.50 151.3390 59.9987 32.0000 1.9486 1.9562 408.5248 410.4843 0.3004 -1.0000 -1.0000 5622089 1573851426.60 151.4490 59.9987 32.0000 1.9482 1.9559 408.4556 410.4148 0.3006 -1.0000 -1.0000 5622151 1573851426.70 151.4490 59.9987 32.0000 1.9492 1.9569 408.4305 410.3914 0.3007 -1.0000 -1.0000 5622245 1573851426.80 151.4490 59.9987 32.0000 1.9490 1.9567 408.5602 410.5215 0.3007 -1.0000 -1.0000 5622307 1573851426.90 151.4490 59.9987 32.0000 1.9496 1.9573 408.5346 410.4956 0.3007 -1.0000 -1.0000 5622370 1573851427.00 151.4490 59.9987 32.0000 1.9500 1.9577 408.4309 410.3922 0.3008 -1.0000 -1.0000 5622433 1573851427.10 151.4490 59.9987 32.0000 1.9501 1.9578 408.3156 410.2732 0.3003 -1.0000 -1.0000 5622511 1573851427.20 151.3195 59.9987 32.0000 1.9491 1.9567 408.3025 410.2607 0.3005 -1.0000 -1.0000 5622777 1573851427.30 151.3195 59.9987 32.0000 1.9493 1.9570 408.3541 410.3137 0.3005 -1.0000 -1.0000 5622839 1573851427.40 151.3195 59.9987 32.0000 1.9492 1.9568 408.4492 410.4086 0.3004 -1.0000 -1.0000 5622901 1573851427.50 151.3195 59.9987 32.0000 1.9489 1.9566 408.5130 410.4723 0.3005 -1.0000 -1.0000 5622980 1573851427.60 151.3195 59.9987 32.0000 1.9487 1.9563 408.6336 410.5936 0.3004 -1.0000 -1.0000 5623042 1573851427.70 151.3195 59.9987 32.0000 1.9487 1.9564 408.4995 410.4587 0.3004 -1.0000 -1.0000 5623104 1573851427.80 151.3195 59.9987 32.0000 1.9491 1.9568 408.5275 410.4877 0.3006 -1.0000 -1.0000 5623167 1573851427.90 151.3195 59.9987 32.0000 1.9489 1.9566 408.4606 410.4208 0.3006 -1.0000 -1.0000 5623229 1573851428.00 151.3195 59.9987 32.0000 1.9495 1.9572 408.5447 410.5056 0.3006 -1.0000 -1.0000 5623307 1573851428.10 151.3195 59.9987 32.0000 1.9494 1.9571 408.3717 410.3316 0.3007 -1.0000 -1.0000 5623370 1573851428.20 151.3195 59.9987 32.0000 1.9501 1.9578 408.3910 410.3509 0.3006 -1.0000 -1.0000 5623433 1573851428.30 151.3504 59.9987 32.0000 1.9498 1.9574 408.2813 410.2416 0.3006 -1.0000 -1.0000 5623823 1573851428.40 151.4996 59.9987 32.0000 1.9498 1.9575 408.3940 410.3536 0.3006 -1.0000 -1.0000 5623886 1573851428.50 151.4996 59.9987 32.0000 1.9497 1.9574 408.4412 410.4025 0.3008 -1.0000 -1.0000 5623948 1573851428.60 151.4996 59.9987 32.0000 1.9496 1.9573 408.6257 410.5865 0.3006 -1.0000 -1.0000 5624011 1573851428.70 151.4996 59.9987 32.0000 1.9486 1.9563 408.5514 410.5132 0.3007 -1.0000 -1.0000 5624073 1573851428.80 151.4996 59.9987 32.0000 1.9493 1.9570 408.4748 410.4356 0.3007 -1.0000 -1.0000 5624511 1573851428.90 151.4996 59.9987 32.0000 1.9500 1.9577 408.3990 410.3594 0.3006 -1.0000 -1.0000 5624573 1573851429.00 151.2953 59.9987 32.0000 1.9498 1.9575 408.4022 410.3616 0.3006 -1.0000 -1.0000 5624636 1573851429.10 151.2953 59.9987 32.0000 1.9495 1.9572 408.3870 410.3463 0.3004 -1.0000 -1.0000 5624714 1573851429.20 151.2953 59.9987 32.0000 1.9500 1.9577 408.3987 410.3585 0.3005 -1.0000 -1.0000 5624792 1573851429.30 151.2953 59.9987 32.0000 1.9494 1.9571 408.3055 410.2644 0.3005 -1.0000 -1.0000 5625011 1573851429.40 151.2953 59.9987 32.0000 1.9490 1.9566 408.2989 410.2573 0.3004 -1.0000 -1.0000 5625089 1573851429.50 151.3817 59.9987 32.0000 1.9496 1.9573 408.3446 410.3026 0.3004 -1.0000 -1.0000 5625151 1573851429.60 151.3975 59.9987 32.0000 1.9499 1.9576 408.4885 410.4482 0.3004 -1.0000 -1.0000 5625214 1573851429.70 151.3975 59.9987 32.0000 1.9487 1.9564 408.5127 410.4722 0.3005 -1.0000 -1.0000 5625292 1573851429.80 151.3975 59.9987 32.0000 1.9490 1.9567 408.4382 410.3993 0.3007 -1.0000 -1.0000 5625511 1573851429.90 151.3975 59.9987 32.0000 1.9491 1.9568 408.6158 410.5765 0.3005 -1.0000 -1.0000 5625573 1573851430.00 151.4013 59.9988 32.0000 1.9489 1.9565 408.4671 410.4270 0.3006 -1.0000 -1.0000 5625651 1573851430.10 151.4912 59.9994 32.0000 1.9494 1.9571 408.3823 410.3425 0.3006 -1.0000 -1.0000 5625714 1573851430.20 151.4912 59.9994 32.0000 1.9490 1.9567 408.4410 410.4007 0.3004 -1.0000 -1.0000 5625776 1573851430.30 151.4912 59.9994 32.0000 1.9496 1.9573 408.3748 410.3339 0.3005 -1.0000 -1.0000 5626011 1573851430.40 151.4912 59.9994 32.0000 1.9500 1.9577 408.3405 410.2995 0.3005 -1.0000 -1.0000 5626073 1573851430.50 151.4912 59.9994 32.0000 1.9498 1.9575 408.3956 410.3553 0.3005 -1.0000 -1.0000 5626151 1573851430.60 151.4912 59.9994 32.0000 1.9488 1.9565 408.4317 410.3894 0.3002 -1.0000 -1.0000 5626214 1573851430.70 151.4912 59.9994 32.0000 1.9494 1.9570 408.5622 410.5219 0.3004 -1.0000 -1.0000 5626277 1573851430.80 151.5001 59.9994 32.0000 1.9487 1.9564 408.5329 410.4915 0.3004 -1.0000 -1.0000 5626511 1573851430.90 151.5001 59.9994 32.0000 1.9502 1.9579 408.4482 410.4072 0.3004 -1.0000 -1.0000 5626573 1573851431.00 151.5001 59.9994 32.0000 1.9503 1.9580 408.4855 410.4449 0.3005 -1.0000 -1.0000 5626636 1573851431.10 151.5001 59.9994 32.0000 1.9495 1.9572 408.5033 410.4627 0.3004 -1.0000 -1.0000 5626714 1573851431.20 151.5001 59.9994 32.0000 1.9503 1.9580 408.4030 410.3622 0.3005 -1.0000 -1.0000 5626776 1573851431.30 151.4988 59.9994 32.0000 1.9501 1.9578 408.4040 410.3633 0.3005 -1.0000 -1.0000 5626839 1573851431.40 151.4987 59.9994 32.0000 1.9497 1.9574 408.3326 410.2917 0.3005 -1.0000 -1.0000 5626917 1573851431.50 151.4987 59.9994 32.0000 1.9499 1.9576 408.3749 410.3329 0.3002 -1.0000 -1.0000 5626980 1573851431.60 151.4987 59.9994 32.0000 1.9502 1.9579 408.4284 410.3865 0.3004 -1.0000 -1.0000 5627042 1573851431.70 151.4987 59.9994 32.0000 1.9499 1.9576 408.4041 410.3636 0.3005 -1.0000 -1.0000 5627104 1573851431.80 151.4954 59.9994 32.0000 1.9499 1.9576 408.5285 410.4876 0.3003 -1.0000 -1.0000 5627167 1573851431.90 151.4617 59.9994 32.0000 1.9497 1.9573 408.4721 410.4322 0.3005 -1.0000 -1.0000 5627354 1573851432.00 151.4617 59.9994 32.0000 1.9495 1.9572 408.5496 410.5080 0.3003 -1.0000 -1.0000 5627417 1573851432.10 151.4617 59.9994 32.0000 1.9501 1.9577 408.5583 410.5171 0.3003 -1.0000 -1.0000 5627480 1573851432.20 151.4617 59.9994 32.0000 1.9503 1.9580 408.6282 410.5887 0.3005 -1.0000 -1.0000 5627542 1573851432.30 151.4617 59.9994 32.0000 1.9504 1.9581 408.5954 410.5550 0.3005 -1.0000 -1.0000 5627620 1573851432.40 151.5272 59.9994 32.0000 1.9513 1.9590 408.4336 410.3932 0.3004 -1.0000 -1.0000 5627683 1573851432.50 151.5272 59.9994 32.0000 1.9505 1.9581 408.3658 410.3258 0.3005 -1.0000 -1.0000 5627761 1573851432.60 151.5272 59.9994 32.0000 1.9510 1.9587 408.3668 410.3241 0.3003 -1.0000 -1.0000 5627823 1573851432.70 151.5272 59.9994 32.0000 1.9503 1.9580 408.3706 410.3299 0.3006 -1.0000 -1.0000 5627886 1573851432.80 151.5272 59.9994 32.0000 1.9496 1.9572 408.3183 410.2765 0.3004 -1.0000 -1.0000 5627948 1573851432.90 151.5272 59.9994 32.0000 1.9499 1.9576 408.5350 410.4937 0.3003 -1.0000 -1.0000 5628542 1573851433.00 151.4388 59.9994 32.0000 1.9498 1.9575 408.5396 410.4994 0.3005 -1.0000 -1.0000 5628604 1573851433.10 151.4388 59.9994 32.0000 1.9496 1.9573 408.5806 410.5411 0.3005 -1.0000 -1.0000 5628667 1573851433.20 151.4388 59.9994 32.0000 1.9492 1.9569 408.5949 410.5550 0.3005 -1.0000 -1.0000 5628730 1573851433.30 151.4388 59.9994 32.0000 1.9500 1.9577 408.5148 410.4750 0.3005 -1.0000 -1.0000 5628792 1573851433.40 151.4388 59.9994 32.0000 1.9506 1.9583 408.4921 410.4506 0.3004 -1.0000 -1.0000 5628870 1573851433.50 151.4565 59.9994 32.0000 1.9511 1.9588 408.3759 410.3350 0.3004 -1.0000 -1.0000 5628933 1573851433.60 151.5346 59.9994 32.0000 1.9508 1.9584 408.4195 410.3795 0.3007 -1.0000 -1.0000 5628995 1573851433.70 151.5346 59.9994 32.0000 1.9505 1.9582 408.4658 410.4251 0.3005 -1.0000 -1.0000 5629073 1573851433.80 151.5346 59.9994 32.0000 1.9501 1.9578 408.4046 410.3647 0.3006 -1.0000 -1.0000 5629136 1573851433.90 151.5346 59.9994 32.0000 1.9508 1.9585 408.4020 410.3616 0.3005 -1.0000 -1.0000 5629807 1573851434.00 151.5346 59.9994 32.0000 1.9502 1.9579 408.3974 410.3562 0.3004 -1.0000 -1.0000 5629886 1573851434.10 151.5346 59.9994 32.0000 1.9497 1.9573 408.4018 410.3616 0.3006 -1.0000 -1.0000 5629948 1573851434.20 151.4636 59.9994 32.0000 1.9500 1.9577 408.5831 410.5436 0.3005 -1.0000 -1.0000 5630011 1573851434.30 151.3714 59.9994 32.0000 1.9490 1.9567 408.6480 410.6095 0.3006 -1.0000 -1.0000 5630073 1573851434.40 151.3714 59.9994 32.0000 1.9489 1.9566 408.4931 410.4531 0.3005 -1.0000 -1.0000 5630136 1573851434.50 151.3714 59.9994 32.0000 1.9493 1.9570 408.5336 410.4956 0.3008 -1.0000 -1.0000 5630214 1573851434.60 151.3714 59.9994 32.0000 1.9496 1.9573 408.4900 410.4499 0.3006 -1.0000 -1.0000 5630370 1573851434.70 151.3714 59.9994 32.0000 1.9508 1.9585 408.4372 410.3976 0.3005 -1.0000 -1.0000 5630433 1573851434.80 151.3714 59.9994 32.0000 1.9499 1.9576 408.4562 410.4170 0.3007 -1.0000 -1.0000 5630511 1573851434.90 151.4298 60.0001 32.0000 1.9500 1.9577 408.2598 410.2193 0.3006 -1.0000 -1.0000 5630573 1573851435.00 151.4298 60.0001 32.0000 1.9501 1.9578 408.3184 410.2775 0.3005 -1.0000 -1.0000 5630636 1573851435.10 151.4298 60.0001 32.0000 1.9500 1.9577 408.3223 410.2817 0.3006 -1.0000 -1.0000 5630714 1573851435.20 151.4298 60.0001 32.0000 1.9497 1.9574 408.2843 410.2436 0.3006 -1.0000 -1.0000 5630777 1573851435.30 151.4298 60.0001 32.0000 1.9501 1.9578 408.4763 410.4362 0.3005 -1.0000 -1.0000 5630839 1573851435.40 151.4298 60.0001 32.0000 1.9494 1.9570 408.6475 410.6077 0.3005 -1.0000 -1.0000 5630917 1573851435.50 151.4024 60.0001 32.0000 1.9487 1.9564 408.6606 410.6220 0.3006 -1.0000 -1.0000 5630980 1573851435.60 151.4024 60.0001 32.0000 1.9489 1.9565 408.5296 410.4899 0.3006 -1.0000 -1.0000 5631042 1573851435.70 151.4024 60.0001 32.0000 1.9491 1.9568 408.4805 410.4424 0.3007 -1.0000 -1.0000 5631104 1573851435.80 151.4024 60.0001 32.0000 1.9494 1.9571 408.5071 410.4670 0.3006 -1.0000 -1.0000 5631167 1573851435.90 151.4024 60.0001 32.0000 1.9495 1.9571 408.5313 410.4908 0.3004 -1.0000 -1.0000 5631229 1573851436.00 151.4024 60.0001 32.0000 1.9496 1.9572 408.4779 410.4384 0.3006 -1.0000 -1.0000 5631307 1573851436.10 151.4753 60.0001 32.0000 1.9503 1.9580 408.3845 410.3452 0.3008 -1.0000 -1.0000 5631370 1573851436.20 151.4753 60.0001 32.0000 1.9506 1.9583 408.3845 410.3450 0.3006 -1.0000 -1.0000 5631433 1573851436.30 151.4753 60.0001 32.0000 1.9502 1.9579 408.3049 410.2653 0.3007 -1.0000 -1.0000 5631511 1573851436.40 151.4753 60.0001 32.0000 1.9506 1.9582 408.4339 410.3948 0.3007 -1.0000 -1.0000 5631573 1573851436.50 151.4753 60.0001 32.0000 1.9499 1.9576 408.5603 410.5217 0.3007 -1.0000 -1.0000 5631636 1573851436.60 151.5444 60.0001 32.0000 1.9493 1.9570 408.4469 410.4076 0.3007 -1.0000 -1.0000 5631698 1573851436.70 151.5501 60.0001 32.0000 1.9501 1.9578 408.4903 410.4514 0.3007 -1.0000 -1.0000 5631761 1573851436.80 151.5501 60.0001 32.0000 1.9497 1.9574 408.5086 410.4689 0.3006 -1.0000 -1.0000 5631839 1573851436.90 151.5501 60.0001 32.0000 1.9500 1.9577 408.6170 410.5790 0.3007 -1.0000 -1.0000 5631901 1573851437.00 151.5501 60.0001 32.0000 1.9493 1.9570 408.5453 410.5059 0.3006 -1.0000 -1.0000 5632026 1573851437.10 151.5501 60.0001 32.0000 1.9500 1.9577 408.5397 410.5014 0.3007 -1.0000 -1.0000 5632104 1573851437.20 151.4542 60.0001 32.0000 1.9493 1.9570 408.4202 410.3808 0.3008 -1.0000 -1.0000 5632167 1573851437.30 151.4542 60.0001 32.0000 1.9506 1.9583 408.4411 410.4026 0.3007 -1.0000 -1.0000 5632229 1573851437.40 151.4542 60.0001 32.0000 1.9500 1.9577 408.5345 410.4977 0.3009 -1.0000 -1.0000 5632307 1573851437.50 151.4542 60.0001 32.0000 1.9497 1.9574 408.4896 410.4500 0.3006 -1.0000 -1.0000 5633245 1573851437.60 151.4542 60.0001 32.0000 1.9501 1.9578 408.4650 410.4255 0.3006 -1.0000 -1.0000 5633307 1573851437.70 151.5171 60.0001 32.0000 1.9492 1.9569 408.4291 410.3898 0.3007 -1.0000 -1.0000 5633370 1573851437.80 151.5171 60.0001 32.0000 1.9493 1.9570 408.6058 410.5670 0.3007 -1.0000 -1.0000 5633433 1573851437.90 151.5171 60.0001 32.0000 1.9496 1.9573 408.5807 410.5423 0.3006 -1.0000 -1.0000 5633495 1573851438.00 151.5171 60.0001 32.0000 1.9497 1.9574 408.5497 410.5118 0.3009 -1.0000 -1.0000 5633573 1573851438.10 151.5171 60.0001 32.0000 1.9497 1.9573 408.5273 410.4893 0.3008 -1.0000 -1.0000 5633636 1573851438.20 151.4931 60.0001 32.0000 1.9502 1.9579 408.5272 410.4889 0.3008 -1.0000 -1.0000 5633698 1573851438.30 151.4632 60.0001 32.0000 1.9508 1.9585 408.4207 410.3819 0.3008 -1.0000 -1.0000 5633777 1573851438.40 151.4632 60.0001 32.0000 1.9509 1.9585 408.4442 410.4053 0.3007 -1.0000 -1.0000 5633839 1573851438.50 151.4632 60.0001 32.0000 1.9506 1.9583 408.3573 410.3178 0.3007 -1.0000 -1.0000 5634027 1573851438.60 151.4632 60.0001 32.0000 1.9498 1.9575 408.3609 410.3213 0.3007 -1.0000 -1.0000 5634089 1573851438.70 151.4632 60.0001 32.0000 1.9502 1.9579 408.4887 410.4494 0.3007 -1.0000 -1.0000 5634151 1573851438.80 151.5049 60.0001 32.0000 1.9495 1.9572 408.5040 410.4655 0.3007 -1.0000 -1.0000 5634230 1573851438.90 151.5049 60.0001 32.0000 1.9501 1.9578 408.6391 410.6013 0.3008 -1.0000 -1.0000 5634292 1573851439.00 151.5049 60.0001 32.0000 1.9506 1.9583 408.6636 410.6254 0.3007 -1.0000 -1.0000 5634354 1573851439.10 151.5049 60.0001 32.0000 1.9503 1.9580 408.5872 410.5490 0.3007 -1.0000 -1.0000 5634433 1573851439.20 151.5049 60.0001 32.0000 1.9503 1.9580 408.6038 410.5650 0.3006 -1.0000 -1.0000 5634495 1573851439.30 151.5065 60.0001 32.0000 1.9497 1.9574 408.5979 410.5593 0.3007 -1.0000 -1.0000 5634557 1573851439.40 151.5069 60.0001 32.0000 1.9499 1.9576 408.5179 410.4800 0.3009 -1.0000 -1.0000 5634636 1573851439.50 151.5069 60.0001 32.0000 1.9500 1.9577 408.3044 410.2635 0.3005 -1.0000 -1.0000 5635011 1573851439.60 151.5069 60.0001 32.0000 1.9499 1.9576 408.3891 410.3494 0.3007 -1.0000 -1.0000 5635073 1573851439.70 151.5069 60.0001 32.0000 1.9505 1.9582 408.3752 410.3356 0.3006 -1.0000 -1.0000 5635136 1573851439.80 151.4927 59.9999 32.0000 1.9501 1.9578 408.5594 410.5201 0.3006 -1.0000 -1.0000 5635198 1573851439.90 151.4035 59.9986 32.0000 1.9502 1.9579 408.5151 410.4746 0.3005 -1.0000 -1.0000 5635261 1573851440.00 151.4035 59.9986 32.0000 1.9503 1.9579 408.5078 410.4681 0.3006 -1.0000 -1.0000 5635511 1573851440.10 151.4035 59.9986 32.0000 1.9498 1.9575 408.4002 410.3600 0.3005 -1.0000 -1.0000 5635573 1573851440.20 151.4035 59.9986 32.0000 1.9498 1.9575 408.5918 410.5518 0.3005 -1.0000 -1.0000 5635636 1573851440.30 151.4035 59.9986 32.0000 1.9500 1.9577 408.6437 410.6056 0.3008 -1.0000 -1.0000 5635714 1573851440.40 151.4035 59.9986 32.0000 1.9503 1.9580 408.6866 410.6479 0.3006 -1.0000 -1.0000 5635777 1573851440.50 151.5454 59.9986 32.0000 1.9504 1.9581 408.5310 410.4924 0.3007 -1.0000 -1.0000 5635854 1573851440.60 151.5454 59.9986 32.0000 1.9508 1.9585 408.4824 410.4439 0.3008 -1.0000 -1.0000 5636027 1573851440.70 151.5454 59.9986 32.0000 1.9505 1.9582 408.4616 410.4210 0.3005 -1.0000 -1.0000 5636089 1573851440.80 151.5454 59.9986 32.0000 1.9498 1.9575 408.4512 410.4110 0.3006 -1.0000 -1.0000 5636167 1573851440.90 151.5454 59.9986 32.0000 1.9500 1.9577 408.4503 410.4105 0.3006 -1.0000 -1.0000 5636230 1573851441.00 151.5454 59.9986 32.0000 1.9501 1.9578 408.5138 410.4742 0.3005 -1.0000 -1.0000 5636292 1573851441.10 151.4477 59.9986 32.0000 1.9496 1.9573 408.3384 410.2976 0.3005 -1.0000 -1.0000 5636527 1573851441.20 151.4477 59.9986 32.0000 1.9500 1.9577 408.4110 410.3700 0.3004 -1.0000 -1.0000 5636589 1573851441.30 151.4477 59.9986 32.0000 1.9502 1.9579 408.6107 410.5722 0.3007 -1.0000 -1.0000 5636651 1573851441.40 151.4477 59.9986 32.0000 1.9497 1.9574 408.4984 410.4578 0.3005 -1.0000 -1.0000 5636730 1573851441.50 151.4477 59.9986 32.0000 1.9494 1.9571 408.5053 410.4637 0.3002 -1.0000 -1.0000 5636792 1573851441.60 151.5547 59.9986 32.0000 1.9494 1.9571 408.5306 410.4899 0.3004 -1.0000 -1.0000 5637073 1573851441.70 151.5547 59.9986 32.0000 1.9498 1.9575 408.5450 410.5053 0.3005 -1.0000 -1.0000 5637136 1573851441.80 151.5547 59.9986 32.0000 1.9503 1.9580 408.5172 410.4766 0.3004 -1.0000 -1.0000 5637198 1573851441.90 151.5547 59.9986 32.0000 1.9498 1.9575 408.4803 410.4376 0.3003 -1.0000 -1.0000 5637261 1573851442.00 151.5547 59.9986 32.0000 1.9508 1.9585 408.4698 410.4296 0.3004 -1.0000 -1.0000 5637339 1573851442.10 151.5547 59.9986 32.0000 1.9501 1.9578 408.3664 410.3244 0.3003 -1.0000 -1.0000 5637527 1573851442.20 151.4709 59.9986 32.0000 1.9502 1.9579 408.3806 410.3391 0.3004 -1.0000 -1.0000 5637589 1573851442.30 151.4709 59.9986 32.0000 1.9504 1.9581 408.3832 410.3418 0.3004 -1.0000 -1.0000 5637651 1573851442.40 151.4709 59.9986 32.0000 1.9505 1.9582 408.4848 410.4441 0.3004 -1.0000 -1.0000 5637714 1573851442.50 151.4709 59.9986 32.0000 1.9500 1.9577 408.6236 410.5825 0.3003 -1.0000 -1.0000 5637792 1573851442.60 151.4709 59.9986 32.0000 1.9500 1.9577 408.5800 410.5394 0.3003 -1.0000 -1.0000 5638027 1573851442.70 151.6105 59.9986 32.0000 1.9503 1.9580 408.5686 410.5276 0.3004 -1.0000 -1.0000 5638089 1573851442.80 151.6105 59.9986 32.0000 1.9508 1.9585 408.5318 410.4908 0.3003 -1.0000 -1.0000 5638151 1573851442.90 151.6105 59.9986 32.0000 1.9509 1.9586 408.4094 410.3684 0.3004 -1.0000 -1.0000 5638214 1573851443.00 151.6105 59.9986 32.0000 1.9518 1.9595 408.4020 410.3604 0.3004 -1.0000 -1.0000 5638277 1573851443.10 151.6105 59.9986 32.0000 1.9502 1.9579 408.3539 410.3115 0.3002 -1.0000 -1.0000 5638542 1573851443.20 151.5108 59.9986 32.0000 1.9499 1.9576 408.4846 410.4417 0.3001 -1.0000 -1.0000 5638604 1573851443.30 151.4628 59.9986 32.0000 1.9496 1.9573 408.4983 410.4557 0.3002 -1.0000 -1.0000 5638667 1573851443.40 151.4628 59.9986 32.0000 1.9499 1.9576 408.4529 410.4105 0.3002 -1.0000 -1.0000 5638745 1573851443.50 151.4628 59.9986 32.0000 1.9499 1.9576 408.4763 410.4342 0.3002 -1.0000 -1.0000 5638807 1573851443.60 151.4628 59.9986 32.0000 1.9498 1.9575 408.5845 410.5429 0.3002 -1.0000 -1.0000 5638870 1573851443.70 151.4628 59.9986 32.0000 1.9506 1.9582 408.5784 410.5363 0.3002 -1.0000 -1.0000 5638933 1573851443.80 151.5779 59.9986 32.0000 1.9506 1.9583 408.6223 410.5811 0.3003 -1.0000 -1.0000 5638995 1573851443.90 151.5779 59.9986 32.0000 1.9504 1.9581 408.5171 410.4763 0.3003 -1.0000 -1.0000 5639057 1573851444.00 151.5779 59.9986 32.0000 1.9505 1.9582 408.4265 410.3837 0.3001 -1.0000 -1.0000 5639136 1573851444.10 151.5779 59.9986 32.0000 1.9508 1.9585 408.3619 410.3192 0.3002 -1.0000 -1.0000 5639198 1573851444.20 151.5779 59.9986 32.0000 1.9506 1.9583 408.3693 410.3257 0.3000 -1.0000 -1.0000 5639276 1573851444.30 151.5686 59.9986 32.0000 1.9504 1.9580 408.5015 410.4584 0.3000 -1.0000 -1.0000 5639339 1573851444.40 151.5679 59.9986 32.0000 1.9502 1.9579 408.5368 410.4948 0.3002 -1.0000 -1.0000 5639401 1573851444.50 151.5679 59.9986 32.0000 1.9500 1.9577 408.6301 410.5884 0.3002 -1.0000 -1.0000 5639479 1573851444.60 151.5679 59.9986 32.0000 1.9502 1.9579 408.5957 410.5534 0.3000 -1.0000 -1.0000 5639542 1573851444.70 151.5679 59.9986 32.0000 1.9498 1.9575 408.5713 410.5301 0.3003 -1.0000 -1.0000 5639776 1573851444.80 151.5689 59.9987 32.0000 1.9498 1.9575 408.5348 410.4934 0.3003 -1.0000 -1.0000 5639854 1573851444.90 151.5919 59.9994 32.0000 1.9498 1.9575 408.5935 410.5515 0.3001 -1.0000 -1.0000 5639917 1573851445.00 151.5919 59.9994 32.0000 1.9506 1.9583 408.6259 410.5841 0.3002 -1.0000 -1.0000 5639979 1573851445.10 151.5919 59.9994 32.0000 1.9502 1.9579 408.5742 410.5328 0.3002 -1.0000 -1.0000 5640042 1573851445.20 151.5919 59.9994 32.0000 1.9501 1.9578 408.5966 410.5551 0.3002 -1.0000 -1.0000 5640277 1573851445.30 151.5919 59.9994 32.0000 1.9492 1.9569 408.5310 410.4899 0.3003 -1.0000 -1.0000 5640339 1573851445.40 151.5538 59.9994 32.0000 1.9503 1.9580 408.4636 410.4215 0.3002 -1.0000 -1.0000 5640417 1573851445.50 151.5519 59.9994 32.0000 1.9506 1.9583 408.3603 410.3172 0.3002 -1.0000 -1.0000 5640480 1573851445.60 151.5519 59.9994 32.0000 1.9507 1.9583 408.4271 410.3867 0.3004 -1.0000 -1.0000 5640542 1573851445.70 151.5519 59.9994 32.0000 1.9500 1.9576 408.4109 410.3688 0.3003 -1.0000 -1.0000 5640807 1573851445.80 151.5519 59.9994 32.0000 1.9499 1.9576 408.4276 410.3862 0.3004 -1.0000 -1.0000 5640870 1573851445.90 151.5509 59.9994 32.0000 1.9502 1.9579 408.5108 410.4698 0.3004 -1.0000 -1.0000 5640933 1573851446.00 151.5493 59.9994 32.0000 1.9505 1.9582 408.5235 410.4826 0.3004 -1.0000 -1.0000 5641011 1573851446.10 151.5493 59.9994 32.0000 1.9497 1.9574 408.6750 410.6348 0.3004 -1.0000 -1.0000 5641073 1573851446.20 151.5493 59.9994 32.0000 1.9507 1.9584 408.6175 410.5778 0.3004 -1.0000 -1.0000 5641292 1573851446.30 151.5493 59.9994 32.0000 1.9502 1.9579 408.5496 410.5091 0.3005 -1.0000 -1.0000 5641370 1573851446.40 151.5493 59.9994 32.0000 1.9502 1.9579 408.6212 410.5816 0.3005 -1.0000 -1.0000 5641432 1573851446.50 151.5959 59.9994 32.0000 1.9506 1.9583 408.5490 410.5077 0.3003 -1.0000 -1.0000 5641511 1573851446.60 151.5959 59.9994 32.0000 1.9506 1.9583 408.4481 410.4064 0.3003 -1.0000 -1.0000 5641573 1573851446.70 151.5959 59.9994 32.0000 1.9511 1.9588 408.3557 410.3137 0.3003 -1.0000 -1.0000 5642292 1573851446.80 151.5959 59.9994 32.0000 1.9510 1.9587 408.3408 410.2988 0.3004 -1.0000 -1.0000 5642370 1573851446.90 151.5959 59.9994 32.0000 1.9496 1.9573 408.4242 410.3821 0.3001 -1.0000 -1.0000 5642433 1573851447.00 151.5210 59.9994 32.0000 1.9502 1.9579 408.4143 410.3723 0.3003 -1.0000 -1.0000 5642495 1573851447.10 151.5210 59.9994 32.0000 1.9508 1.9585 408.4981 410.4565 0.3002 -1.0000 -1.0000 5642573 1573851447.20 151.5210 59.9994 32.0000 1.9505 1.9582 408.4661 410.4240 0.3003 -1.0000 -1.0000 5642636 1573851447.30 151.5210 59.9994 32.0000 1.9505 1.9582 408.5327 410.4935 0.3006 -1.0000 -1.0000 5642698 1573851447.40 151.5210 59.9994 32.0000 1.9500 1.9577 408.6195 410.5798 0.3005 -1.0000 -1.0000 5642777 1573851447.50 151.5210 59.9994 32.0000 1.9501 1.9578 408.5831 410.5432 0.3005 -1.0000 -1.0000 5642839 1573851447.60 151.6292 59.9994 32.0000 1.9504 1.9581 408.6178 410.5779 0.3005 -1.0000 -1.0000 5642902 1573851447.70 151.6292 59.9994 32.0000 1.9498 1.9575 408.3594 410.3182 0.3004 -1.0000 -1.0000 5643027 1573851447.80 151.6292 59.9994 32.0000 1.9515 1.9592 408.4365 410.3951 0.3003 -1.0000 -1.0000 5643089 1573851447.90 151.6292 59.9994 32.0000 1.9511 1.9588 408.4645 410.4232 0.3004 -1.0000 -1.0000 5643151 1573851448.00 151.6292 59.9994 32.0000 1.9507 1.9584 408.3385 410.2975 0.3004 -1.0000 -1.0000 5643229 1573851448.10 151.6100 59.9994 32.0000 1.9498 1.9574 408.4144 410.3734 0.3004 -1.0000 -1.0000 5643292 1573851448.20 151.4758 59.9994 32.0000 1.9502 1.9578 408.4322 410.3916 0.3004 -1.0000 -1.0000 5643370 1573851448.30 151.4758 59.9994 32.0000 1.9500 1.9577 408.3196 410.2775 0.3005 -1.0000 -1.0000 5643557 1573851448.40 151.4758 59.9994 32.0000 1.9498 1.9575 408.4349 410.3946 0.3005 -1.0000 -1.0000 5643620 1573851448.50 151.4758 59.9994 32.0000 1.9501 1.9578 408.6102 410.5705 0.3005 -1.0000 -1.0000 5643698 1573851448.60 151.4758 59.9994 32.0000 1.9504 1.9581 408.5935 410.5534 0.3004 -1.0000 -1.0000 5643761 1573851448.70 151.5157 59.9994 32.0000 1.9497 1.9574 408.5071 410.4653 0.3002 -1.0000 -1.0000 5643823 1573851448.80 151.5157 59.9994 32.0000 1.9500 1.9577 408.5471 410.5058 0.3004 -1.0000 -1.0000 5644011 1573851448.90 151.5157 59.9994 32.0000 1.9509 1.9586 408.4172 410.3768 0.3005 -1.0000 -1.0000 5644073 1573851449.00 151.5157 59.9994 32.0000 1.9503 1.9580 408.4065 410.3655 0.3004 -1.0000 -1.0000 5644136 1573851449.10 151.5157 59.9994 32.0000 1.9506 1.9583 408.4048 410.3629 0.3003 -1.0000 -1.0000 5644214 1573851449.20 151.5113 59.9994 32.0000 1.9496 1.9573 408.4487 410.4062 0.3002 -1.0000 -1.0000 5644276 1573851449.30 151.5033 59.9994 32.0000 1.9503 1.9580 408.4529 410.4110 0.3003 -1.0000 -1.0000 5644511 1573851449.40 151.5033 59.9994 32.0000 1.9499 1.9575 408.5143 410.4715 0.3001 -1.0000 -1.0000 5644573 1573851449.50 151.5033 59.9994 32.0000 1.9492 1.9569 408.5056 410.4638 0.3003 -1.0000 -1.0000 5644636 1573851449.60 151.5033 59.9994 32.0000 1.9484 1.9561 408.5367 410.4952 0.3002 -1.0000 -1.0000 5644698 1573851449.70 151.5033 59.9994 32.0000 1.9493 1.9570 408.5995 410.5579 0.3002 -1.0000 -1.0000 5644777 1573851449.80 151.4285 59.9998 32.0000 1.9502 1.9579 408.5479 410.5068 0.3003 -1.0000 -1.0000 5645011 1573851449.90 151.4285 59.9998 32.0000 1.9503 1.9579 408.4518 410.4097 0.3001 -1.0000 -1.0000 5645057 1573851450.00 151.4285 59.9998 32.0000 1.9497 1.9574 408.3778 410.3365 0.3005 -1.0000 -1.0000 5645136 1573851450.10 151.4285 59.9998 32.0000 1.9499 1.9575 408.4169 410.3740 0.3002 -1.0000 -1.0000 5645198 1573851450.20 151.4285 59.9998 32.0000 1.9498 1.9575 408.3894 410.3461 0.3000 -1.0000 -1.0000 5645261 1573851450.30 151.5392 59.9998 32.0000 1.9497 1.9574 408.5337 410.4918 0.3003 -1.0000 -1.0000 5645542 1573851450.40 151.5392 59.9998 32.0000 1.9499 1.9576 408.5295 410.4880 0.3004 -1.0000 -1.0000 5645620 1573851450.50 151.5392 59.9998 32.0000 1.9495 1.9572 408.5201 410.4790 0.3003 -1.0000 -1.0000 5645683 1573851450.60 151.5392 59.9998 32.0000 1.9496 1.9573 408.5850 410.5429 0.3002 -1.0000 -1.0000 5645745 1573851450.70 151.5392 59.9998 32.0000 1.9501 1.9578 408.4930 410.4531 0.3006 -1.0000 -1.0000 5645807 1573851450.80 151.5165 59.9998 32.0000 1.9502 1.9579 408.4674 410.4267 0.3004 -1.0000 -1.0000 5646261 1573851450.90 151.4399 59.9998 32.0000 1.9503 1.9580 408.4197 410.3794 0.3005 -1.0000 -1.0000 5646323 1573851451.00 151.4399 59.9998 32.0000 1.9514 1.9590 408.3706 410.3279 0.3003 -1.0000 -1.0000 5646386 1573851451.10 151.4399 59.9998 32.0000 1.9502 1.9579 408.3729 410.3316 0.3004 -1.0000 -1.0000 5646464 1573851451.20 151.4399 59.9998 32.0000 1.9493 1.9570 408.4580 410.4159 0.3002 -1.0000 -1.0000 5646527 1573851451.30 151.4399 59.9998 32.0000 1.9499 1.9576 408.4602 410.4183 0.3002 -1.0000 -1.0000 5646589 1573851451.40 151.4474 59.9998 32.0000 1.9499 1.9576 408.5140 410.4723 0.3003 -1.0000 -1.0000 5646777 1573851451.50 151.4474 59.9998 32.0000 1.9495 1.9571 408.5986 410.5569 0.3003 -1.0000 -1.0000 5646839 1573851451.60 151.4474 59.9998 32.0000 1.9485 1.9562 408.5346 410.4958 0.3005 -1.0000 -1.0000 5646901 1573851451.70 151.4474 59.9998 32.0000 1.9496 1.9573 408.5974 410.5576 0.3005 -1.0000 -1.0000 5646980 1573851451.80 151.4474 59.9998 32.0000 1.9501 1.9578 408.5196 410.4795 0.3004 -1.0000 -1.0000 5647042 1573851451.90 151.4861 59.9998 32.0000 1.9504 1.9580 408.5399 410.4984 0.3003 -1.0000 -1.0000 5647277 1573851452.00 151.5002 59.9998 32.0000 1.9491 1.9568 408.4414 410.4012 0.3006 -1.0000 -1.0000 5647339 1573851452.10 151.5002 59.9998 32.0000 1.9496 1.9572 408.3973 410.3565 0.3004 -1.0000 -1.0000 5647401 1573851452.20 151.5002 59.9998 32.0000 1.9496 1.9573 408.3388 410.2970 0.3004 -1.0000 -1.0000 5647464 1573851452.30 151.5002 59.9998 32.0000 1.9498 1.9575 408.4200 410.3787 0.3004 -1.0000 -1.0000 5647542 1573851452.40 151.5002 59.9998 32.0000 1.9495 1.9572 408.4213 410.3798 0.3004 -1.0000 -1.0000 5648027 1573851452.50 151.4862 59.9998 32.0000 1.9488 1.9565 408.5757 410.5354 0.3004 -1.0000 -1.0000 5648104 1573851452.60 151.4862 59.9998 32.0000 1.9491 1.9568 408.5748 410.5338 0.3003 -1.0000 -1.0000 5648151 1573851452.70 151.4862 59.9998 32.0000 1.9495 1.9572 408.5430 410.5028 0.3005 -1.0000 -1.0000 5648214 1573851452.80 151.4862 59.9998 32.0000 1.9498 1.9575 408.5044 410.4638 0.3004 -1.0000 -1.0000 5648292 1573851452.90 151.4862 59.9998 32.0000 1.9494 1.9571 408.5204 410.4786 0.3002 -1.0000 -1.0000 5648354 1573851453.00 151.4595 59.9998 32.0000 1.9503 1.9580 408.4319 410.3916 0.3005 -1.0000 -1.0000 5648417 1573851453.10 151.4595 59.9998 32.0000 1.9500 1.9577 408.3380 410.2974 0.3006 -1.0000 -1.0000 5648495 1573851453.20 151.4595 59.9998 32.0000 1.9504 1.9581 408.4077 410.3663 0.3003 -1.0000 -1.0000 5648573 1573851453.30 151.4595 59.9998 32.0000 1.9501 1.9578 408.5184 410.4767 0.3003 -1.0000 -1.0000 5648636 1573851453.40 151.4595 59.9998 32.0000 1.9494 1.9571 408.6161 410.5766 0.3005 -1.0000 -1.0000 5648714 1573851453.50 151.4595 59.9998 32.0000 1.9496 1.9573 408.6176 410.5778 0.3005 -1.0000 -1.0000 5648777 1573851453.60 151.5774 59.9998 32.0000 1.9498 1.9574 408.5118 410.4719 0.3006 -1.0000 -1.0000 5648839 1573851453.70 151.5774 59.9998 32.0000 1.9497 1.9574 408.6160 410.5767 0.3005 -1.0000 -1.0000 5648917 1573851453.80 151.5774 59.9998 32.0000 1.9500 1.9577 408.5910 410.5514 0.3006 -1.0000 -1.0000 5648980 1573851453.90 151.5774 59.9998 32.0000 1.9495 1.9572 408.5553 410.5157 0.3006 -1.0000 -1.0000 5649042 1573851454.00 151.5774 59.9998 32.0000 1.9498 1.9575 408.5853 410.5454 0.3004 -1.0000 -1.0000 5649120 1573851454.10 151.4403 59.9998 32.0000 1.9500 1.9577 408.4969 410.4565 0.3005 -1.0000 -1.0000 5649183 1573851454.20 151.4403 59.9998 32.0000 1.9499 1.9576 408.3939 410.3529 0.3004 -1.0000 -1.0000 5649245 1573851454.30 151.4403 59.9998 32.0000 1.9506 1.9583 408.3671 410.3264 0.3005 -1.0000 -1.0000 5649307 1573851454.40 151.4403 59.9998 32.0000 1.9498 1.9575 408.4489 410.4090 0.3006 -1.0000 -1.0000 5649792 1573851454.50 151.4403 59.9998 32.0000 1.9497 1.9574 408.6068 410.5677 0.3005 -1.0000 -1.0000 5649854 1573851454.60 151.4403 59.9998 32.0000 1.9491 1.9568 408.6126 410.5726 0.3004 -1.0000 -1.0000 5649917 1573851454.70 151.4828 59.9999 32.0000 1.9495 1.9572 408.6537 410.6138 0.3005 -1.0000 -1.0000 5649979 1573851454.80 151.4828 59.9999 32.0000 1.9497 1.9574 408.4711 410.4316 0.3005 -1.0000 -1.0000 5650057 1573851454.90 151.4828 59.9999 32.0000 1.9494 1.9571 408.4623 410.4213 0.3005 -1.0000 -1.0000 5650261 1573851455.00 151.4828 59.9999 32.0000 1.9503 1.9580 408.4402 410.3992 0.3004 -1.0000 -1.0000 5650323 1573851455.10 151.4828 59.9999 32.0000 1.9505 1.9582 408.4329 410.3933 0.3006 -1.0000 -1.0000 5650401 1573851455.20 151.5269 59.9999 32.0000 1.9503 1.9580 408.3878 410.3475 0.3005 -1.0000 -1.0000 5650464 1573851455.30 151.5269 59.9999 32.0000 1.9506 1.9583 408.3467 410.3066 0.3007 -1.0000 -1.0000 5650527 1573851455.40 151.5269 59.9999 32.0000 1.9499 1.9576 408.4223 410.3815 0.3005 -1.0000 -1.0000 5650854 1573851455.50 151.5269 59.9999 32.0000 1.9501 1.9578 408.3836 410.3428 0.3005 -1.0000 -1.0000 5650917 1573851455.60 151.5269 59.9999 32.0000 1.9492 1.9569 408.5934 410.5547 0.3007 -1.0000 -1.0000 5650980 1573851455.70 151.4710 59.9999 32.0000 1.9485 1.9562 408.5778 410.5368 0.3004 -1.0000 -1.0000 5651057 1573851455.80 151.4505 59.9999 32.0000 1.9497 1.9574 408.6013 410.5618 0.3006 -1.0000 -1.0000 5651120 1573851455.90 151.4505 59.9999 32.0000 1.9505 1.9581 408.6211 410.5819 0.3005 -1.0000 -1.0000 5651183 1573851456.00 151.4505 59.9999 32.0000 1.9501 1.9578 408.5466 410.5065 0.3005 -1.0000 -1.0000 5651261 1573851456.10 151.4505 59.9999 32.0000 1.9498 1.9575 408.5013 410.4609 0.3003 -1.0000 -1.0000 5651323 1573851456.20 151.4505 59.9999 32.0000 1.9508 1.9584 408.4796 410.4390 0.3005 -1.0000 -1.0000 5651386 1573851456.30 151.5941 59.9999 32.0000 1.9511 1.9588 408.3894 410.3487 0.3005 -1.0000 -1.0000 5651448 1573851456.40 151.5941 59.9999 32.0000 1.9509 1.9586 408.4393 410.3991 0.3005 -1.0000 -1.0000 5651511 1573851456.50 151.5941 59.9999 32.0000 1.9510 1.9587 408.4461 410.4043 0.3003 -1.0000 -1.0000 5652011 1573851456.60 151.5941 59.9999 32.0000 1.9504 1.9581 408.4161 410.3753 0.3004 -1.0000 -1.0000 5652073 1573851456.70 151.5941 59.9999 32.0000 1.9490 1.9567 408.6070 410.5665 0.3004 -1.0000 -1.0000 5652136 1573851456.80 151.4945 59.9999 32.0000 1.9492 1.9569 408.5818 410.5423 0.3006 -1.0000 -1.0000 5652198 1573851456.90 151.4179 59.9999 32.0000 1.9487 1.9564 408.5014 410.4616 0.3005 -1.0000 -1.0000 5652261 1573851457.00 151.4179 59.9999 32.0000 1.9493 1.9570 408.5742 410.5340 0.3005 -1.0000 -1.0000 5652542 1573851457.10 151.4179 59.9999 32.0000 1.9498 1.9575 408.4865 410.4467 0.3006 -1.0000 -1.0000 5652620 1573851457.20 151.4179 59.9999 32.0000 1.9497 1.9574 408.4990 410.4585 0.3004 -1.0000 -1.0000 5652683 1573851457.30 151.4179 59.9999 32.0000 1.9502 1.9579 408.4571 410.4163 0.3004 -1.0000 -1.0000 5652745 1573851457.40 151.4334 59.9999 32.0000 1.9503 1.9580 408.4279 410.3865 0.3003 -1.0000 -1.0000 5652823 1573851457.50 151.4337 59.9999 32.0000 1.9506 1.9583 408.4252 410.3845 0.3004 -1.0000 -1.0000 5653011 1573851457.60 151.4337 59.9999 32.0000 1.9503 1.9580 408.4673 410.4258 0.3003 -1.0000 -1.0000 5653073 1573851457.70 151.4337 59.9999 32.0000 1.9496 1.9573 408.3658 410.3251 0.3005 -1.0000 -1.0000 5653136 1573851457.80 151.4337 59.9999 32.0000 1.9489 1.9566 408.5948 410.5547 0.3004 -1.0000 -1.0000 5653198 1573851457.90 151.4337 59.9999 32.0000 1.9502 1.9579 408.6315 410.5918 0.3005 -1.0000 -1.0000 5653261 1573851458.00 151.5403 59.9999 32.0000 1.9498 1.9575 408.6128 410.5739 0.3007 -1.0000 -1.0000 5653339 1573851458.10 151.5690 59.9999 32.0000 1.9496 1.9573 408.5906 410.5526 0.3007 -1.0000 -1.0000 5653401 1573851458.20 151.5690 59.9999 32.0000 1.9497 1.9573 408.5052 410.4653 0.3005 -1.0000 -1.0000 5653464 1573851458.30 151.5690 59.9999 32.0000 1.9503 1.9580 408.4610 410.4211 0.3005 -1.0000 -1.0000 5653542 1573851458.40 151.5690 59.9999 32.0000 1.9500 1.9577 408.5206 410.4795 0.3003 -1.0000 -1.0000 5653604 1573851458.50 151.5690 59.9999 32.0000 1.9508 1.9585 408.4175 410.3770 0.3006 -1.0000 -1.0000 5654292 1573851458.60 151.4973 59.9999 32.0000 1.9505 1.9582 408.4148 410.3732 0.3004 -1.0000 -1.0000 5654354 1573851458.70 151.4973 59.9999 32.0000 1.9504 1.9581 408.4750 410.4359 0.3007 -1.0000 -1.0000 5654417 1573851458.80 151.4973 59.9999 32.0000 1.9504 1.9581 408.4066 410.3679 0.3007 -1.0000 -1.0000 5654495 1573851458.90 151.4973 59.9999 32.0000 1.9502 1.9579 408.5169 410.4760 0.3004 -1.0000 -1.0000 5654557 1573851459.00 151.4973 59.9999 32.0000 1.9497 1.9574 408.5718 410.5324 0.3006 -1.0000 -1.0000 5654620 1573851459.10 151.4973 59.9999 32.0000 1.9498 1.9575 408.5123 410.4723 0.3005 -1.0000 -1.0000 5654698 1573851459.20 151.4906 59.9999 32.0000 1.9494 1.9571 408.6086 410.5687 0.3004 -1.0000 -1.0000 5654761 1573851459.30 151.4906 59.9999 32.0000 1.9498 1.9575 408.4956 410.4553 0.3005 -1.0000 -1.0000 5654823 1573851459.40 151.4906 59.9999 32.0000 1.9490 1.9567 408.6436 410.6047 0.3006 -1.0000 -1.0000 5654901 1573851459.50 151.4906 59.9999 32.0000 1.9495 1.9572 408.5720 410.5336 0.3007 -1.0000 -1.0000 5654964 1573851459.60 151.4906 59.9999 32.0000 1.9498 1.9575 408.5636 410.5242 0.3005 -1.0000 -1.0000 5655027 1573851459.70 151.4758 59.9999 32.0000 1.9499 1.9576 408.5458 410.5086 0.3010 -1.0000 -1.0000 5655089 1573851459.80 151.4538 59.9999 32.0000 1.9502 1.9579 408.5294 410.4908 0.3006 -1.0000 -1.0000 5655151 1573851459.90 151.4538 59.9999 32.0000 1.9503 1.9579 408.4414 410.4010 0.3005 -1.0000 -1.0000 5655214 1573851460.00 151.4538 59.9999 32.0000 1.9508 1.9585 408.4554 410.4150 0.3005 -1.0000 -1.0000 5655292 1573851460.10 151.4538 59.9999 32.0000 1.9502 1.9579 408.5950 410.5548 0.3005 -1.0000 -1.0000 5655354 1573851460.20 151.4538 59.9999 32.0000 1.9507 1.9584 408.4527 410.4132 0.3007 -1.0000 -1.0000 5655417 1573851460.30 151.4538 59.9999 32.0000 1.9496 1.9573 408.4866 410.4472 0.3006 -1.0000 -1.0000 5655495 1573851460.40 151.5372 59.9999 32.0000 1.9496 1.9573 408.5694 410.5294 0.3004 -1.0000 -1.0000 5655557 1573851460.50 151.5372 59.9999 32.0000 1.9493 1.9570 408.6280 410.5877 0.3004 -1.0000 -1.0000 5655620 1573851460.60 151.5372 59.9999 32.0000 1.9494 1.9571 408.6201 410.5817 0.3007 -1.0000 -1.0000 5656042 1573851460.70 151.5372 59.9999 32.0000 1.9493 1.9570 408.5914 410.5531 0.3007 -1.0000 -1.0000 5656104 1573851460.80 151.5372 59.9999 32.0000 1.9497 1.9574 408.4933 410.4545 0.3007 -1.0000 -1.0000 5656183 1573851460.90 151.4482 59.9999 32.0000 1.9501 1.9578 408.5550 410.5158 0.3006 -1.0000 -1.0000 5656261 1573851461.00 151.4084 59.9999 32.0000 1.9507 1.9584 408.5022 410.4631 0.3007 -1.0000 -1.0000 5656323 1573851461.10 151.4084 59.9999 32.0000 1.9502 1.9579 408.4506 410.4108 0.3005 -1.0000 -1.0000 5656557 1573851461.20 151.4084 59.9999 32.0000 1.9500 1.9577 408.4083 410.3682 0.3006 -1.0000 -1.0000 5656620 1573851461.30 151.4084 59.9999 32.0000 1.9502 1.9579 408.4505 410.4106 0.3005 -1.0000 -1.0000 5656683 1573851461.40 151.4084 59.9999 32.0000 1.9495 1.9572 408.4886 410.4481 0.3005 -1.0000 -1.0000 5656761 1573851461.50 151.5078 59.9999 32.0000 1.9496 1.9573 408.5257 410.4854 0.3005 -1.0000 -1.0000 5656823 1573851461.60 151.5078 59.9999 32.0000 1.9500 1.9576 408.6383 410.5984 0.3004 -1.0000 -1.0000 5657057 1573851461.70 151.5078 59.9999 32.0000 1.9492 1.9568 408.6742 410.6336 0.3003 -1.0000 -1.0000 5657120 1573851461.80 151.5078 59.9999 32.0000 1.9499 1.9576 408.6444 410.6053 0.3006 -1.0000 -1.0000 5657183 1573851461.90 151.5078 59.9999 32.0000 1.9498 1.9575 408.5805 410.5421 0.3007 -1.0000 -1.0000 5657245 1573851462.00 151.5078 59.9999 32.0000 1.9504 1.9581 408.5822 410.5420 0.3003 -1.0000 -1.0000 5657323 1573851462.10 151.5212 59.9999 32.0000 1.9497 1.9574 408.5577 410.5162 0.3004 -1.0000 -1.0000 5657557 1573851462.20 151.5212 59.9999 32.0000 1.9501 1.9578 408.5035 410.4632 0.3004 -1.0000 -1.0000 5657620 1573851462.30 151.5212 59.9999 32.0000 1.9500 1.9577 408.4061 410.3649 0.3004 -1.0000 -1.0000 5657683 1573851462.40 151.5212 59.9999 32.0000 1.9496 1.9572 408.3725 410.3320 0.3005 -1.0000 -1.0000 5657745 1573851462.50 151.5212 59.9999 32.0000 1.9505 1.9582 408.4587 410.4183 0.3005 -1.0000 -1.0000 5657823 1573851462.60 151.4814 59.9999 32.0000 1.9496 1.9573 408.5188 410.4788 0.3005 -1.0000 -1.0000 5658261 1573851462.70 151.4814 59.9999 32.0000 1.9495 1.9572 408.5478 410.5081 0.3005 -1.0000 -1.0000 5658323 1573851462.80 151.4814 59.9999 32.0000 1.9494 1.9571 408.4824 410.4411 0.3004 -1.0000 -1.0000 5658386 1573851462.90 151.4814 59.9999 32.0000 1.9506 1.9583 408.4418 410.4011 0.3005 -1.0000 -1.0000 5658464 1573851463.00 151.4814 59.9999 32.0000 1.9503 1.9580 408.6245 410.5849 0.3005 -1.0000 -1.0000 5658526 1573851463.10 151.4983 59.9999 32.0000 1.9494 1.9571 408.5857 410.5458 0.3004 -1.0000 -1.0000 5658589 1573851463.20 151.5141 59.9999 32.0000 1.9495 1.9572 408.5100 410.4708 0.3006 -1.0000 -1.0000 5658667 1573851463.30 151.5141 59.9999 32.0000 1.9495 1.9571 408.6415 410.6026 0.3006 -1.0000 -1.0000 5658730 1573851463.40 151.5141 59.9999 32.0000 1.9501 1.9577 408.4577 410.4173 0.3005 -1.0000 -1.0000 5658792 1573851463.50 151.5141 59.9999 32.0000 1.9501 1.9578 408.4301 410.3885 0.3003 -1.0000 -1.0000 5658854 1573851463.60 151.5141 59.9999 32.0000 1.9500 1.9577 408.4179 410.3781 0.3006 -1.0000 -1.0000 5658917 1573851463.70 151.5141 59.9999 32.0000 1.9508 1.9585 408.4424 410.4023 0.3005 -1.0000 -1.0000 5658995 1573851463.80 151.4294 59.9999 32.0000 1.9505 1.9582 408.3597 410.3197 0.3006 -1.0000 -1.0000 5659057 1573851463.90 151.4294 59.9999 32.0000 1.9504 1.9581 408.3379 410.2965 0.3004 -1.0000 -1.0000 5659120 1573851464.00 151.4294 59.9999 32.0000 1.9498 1.9574 408.4102 410.3695 0.3005 -1.0000 -1.0000 5659183 1573851464.10 151.4294 59.9999 32.0000 1.9498 1.9575 408.5064 410.4674 0.3007 -1.0000 -1.0000 5659261 1573851464.20 151.4294 59.9999 32.0000 1.9497 1.9574 408.6123 410.5735 0.3005 -1.0000 -1.0000 5659307 1573851464.30 151.4855 59.9999 32.0000 1.9499 1.9576 408.6115 410.5723 0.3006 -1.0000 -1.0000 5659386 1573851464.40 151.4948 59.9999 32.0000 1.9496 1.9573 408.6979 410.6596 0.3006 -1.0000 -1.0000 5659448 1573851464.50 151.4948 59.9999 32.0000 1.9494 1.9571 408.5011 410.4604 0.3005 -1.0000 -1.0000 5659526 1573851464.60 151.4948 59.9999 32.0000 1.9497 1.9574 408.4207 410.3811 0.3006 -1.0000 -1.0000 5659589 1573851464.70 151.4948 59.9999 32.0000 1.9495 1.9572 408.4277 410.3882 0.3007 -1.0000 -1.0000 5659823 1573851464.80 151.4948 59.9999 32.0000 1.9509 1.9586 408.4593 410.4200 0.3006 -1.0000 -1.0000 5659901 1573851464.90 151.4698 60.0000 32.0000 1.9499 1.9575 408.4394 410.3998 0.3006 -1.0000 -1.0000 5659964 1573851465.00 151.4698 60.0000 32.0000 1.9493 1.9569 408.4397 410.4000 0.3006 -1.0000 -1.0000 5700026 1573851465.10 151.4698 60.0000 32.0000 1.9487 1.9564 408.5659 410.5267 0.3006 -1.0000 -1.0000 5700089 1573851465.20 151.4698 60.0000 32.0000 1.9489 1.9566 408.5201 410.4804 0.3005 -1.0000 -1.0000 5701027 1573851465.30 151.4698 60.0000 32.0000 1.9492 1.9569 408.4736 410.4336 0.3006 -1.0000 -1.0000 5701089 1573851465.40 151.4749 60.0000 32.0000 1.9497 1.9574 408.6180 410.5787 0.3006 -1.0000 -1.0000 5701167 1573851465.50 151.4920 60.0000 32.0000 1.9495 1.9572 408.5631 410.5240 0.3006 -1.0000 -1.0000 5701229 1573851465.60 151.4920 60.0000 32.0000 1.9499 1.9576 408.5048 410.4666 0.3008 -1.0000 -1.0000 5701292 1573851465.70 151.4920 60.0000 32.0000 1.9503 1.9580 408.3855 410.3465 0.3007 -1.0000 -1.0000 5701354 1573851465.80 151.4920 60.0000 32.0000 1.9509 1.9586 408.4792 410.4386 0.3003 -1.0000 -1.0000 5701417 1573851465.90 151.4920 60.0000 32.0000 1.9503 1.9580 408.4061 410.3669 0.3008 -1.0000 -1.0000 5701479 1573851466.00 151.4814 60.0000 32.0000 1.9495 1.9572 408.5771 410.5387 0.3006 -1.0000 -1.0000 5701557 1573851466.10 151.4814 60.0000 32.0000 1.9499 1.9576 408.5301 410.4910 0.3007 -1.0000 -1.0000 5701636 1573851466.20 151.4814 60.0000 32.0000 1.9502 1.9579 408.6237 410.5838 0.3005 -1.0000 -1.0000 5701698 1573851466.30 151.4814 60.0000 32.0000 1.9495 1.9572 408.5664 410.5271 0.3005 -1.0000 -1.0000 5701761 1573851466.40 151.4814 60.0000 32.0000 1.9493 1.9570 408.5877 410.5484 0.3006 -1.0000 -1.0000 5701823 1573851466.50 151.4730 60.0000 32.0000 1.9489 1.9566 408.6129 410.5733 0.3005 -1.0000 -1.0000 5701901 1573851466.60 151.4544 60.0000 32.0000 1.9491 1.9568 408.5740 410.5351 0.3005 -1.0000 -1.0000 5701964 1573851466.70 151.4544 60.0000 32.0000 1.9497 1.9574 408.5008 410.4605 0.3006 -1.0000 -1.0000 5702292 1573851466.80 151.4544 60.0000 32.0000 1.9498 1.9575 408.4068 410.3663 0.3005 -1.0000 -1.0000 5702354 1573851466.90 151.4544 60.0000 32.0000 1.9506 1.9583 408.4182 410.3773 0.3005 -1.0000 -1.0000 5702417 1573851467.00 151.4544 60.0000 32.0000 1.9501 1.9578 408.3573 410.3178 0.3008 -1.0000 -1.0000 5702480 1573851467.10 151.4544 60.0000 32.0000 1.9504 1.9581 408.4391 410.4000 0.3006 -1.0000 -1.0000 5702557 1573851467.20 151.4734 60.0000 32.0000 1.9496 1.9573 408.3249 410.2837 0.3005 -1.0000 -1.0000 5702792 1573851467.30 151.4734 60.0000 32.0000 1.9500 1.9577 408.3398 410.2998 0.3007 -1.0000 -1.0000 5702839 1573851467.40 151.4734 60.0000 32.0000 1.9491 1.9568 408.4114 410.3702 0.3004 -1.0000 -1.0000 5702917 1573851467.50 151.4734 60.0000 32.0000 1.9497 1.9574 408.5547 410.5135 0.3003 -1.0000 -1.0000 5702979 1573851467.60 151.4734 60.0000 32.0000 1.9486 1.9563 408.5790 410.5381 0.3003 -1.0000 -1.0000 5703042 1573851467.70 151.4706 60.0000 32.0000 1.9486 1.9563 408.5409 410.5021 0.3007 -1.0000 -1.0000 5703292 1573851467.80 151.4202 60.0000 32.0000 1.9495 1.9571 408.4938 410.4542 0.3005 -1.0000 -1.0000 5703354 1573851467.90 151.4202 60.0000 32.0000 1.9499 1.9576 408.3980 410.3573 0.3005 -1.0000 -1.0000 5703417 1573851468.00 151.4202 60.0000 32.0000 1.9509 1.9586 408.4403 410.3998 0.3005 -1.0000 -1.0000 5703479 1573851468.10 151.4202 60.0000 32.0000 1.9503 1.9580 408.3713 410.3309 0.3006 -1.0000 -1.0000 5703542 1573851468.20 151.4202 60.0000 32.0000 1.9498 1.9575 408.3988 410.3592 0.3007 -1.0000 -1.0000 5703604 1573851468.30 151.4202 60.0000 32.0000 1.9501 1.9578 408.3717 410.3314 0.3005 -1.0000 -1.0000 5703683 1573851468.40 151.5297 60.0000 32.0000 1.9502 1.9579 408.4380 410.3964 0.3002 -1.0000 -1.0000 5703745 1573851468.50 151.5297 60.0000 32.0000 1.9500 1.9577 408.4768 410.4353 0.3004 -1.0000 -1.0000 5703823 1573851468.60 151.5297 60.0000 32.0000 1.9498 1.9575 408.6474 410.6072 0.3005 -1.0000 -1.0000 5703886 1573851468.70 151.5297 60.0000 32.0000 1.9497 1.9574 408.5811 410.5413 0.3004 -1.0000 -1.0000 5703932 1573851468.80 151.5297 60.0000 32.0000 1.9496 1.9572 408.5133 410.4724 0.3004 -1.0000 -1.0000 5704589 1573851468.90 151.5293 60.0000 32.0000 1.9490 1.9567 408.5996 410.5591 0.3003 -1.0000 -1.0000 5704651 1573851469.00 151.5292 60.0000 32.0000 1.9503 1.9580 408.4104 410.3680 0.3002 -1.0000 -1.0000 5704714 1573851469.10 151.5292 60.0000 32.0000 1.9505 1.9581 408.4268 410.3852 0.3004 -1.0000 -1.0000 5704792 1573851469.20 151.5292 60.0000 32.0000 1.9500 1.9576 408.3795 410.3387 0.3004 -1.0000 -1.0000 5704854 1573851469.30 151.5292 60.0000 32.0000 1.9512 1.9589 408.3468 410.3049 0.3004 -1.0000 -1.0000 5704917 1573851469.40 151.5292 60.0000 32.0000 1.9505 1.9582 408.5218 410.4812 0.3004 -1.0000 -1.0000 5704980 1573851469.50 151.5293 60.0000 32.0000 1.9501 1.9578 408.5714 410.5315 0.3004 -1.0000 -1.0000 5705042 1573851469.60 151.5293 60.0000 32.0000 1.9496 1.9573 408.5198 410.4782 0.3003 -1.0000 -1.0000 5705104 1573851469.70 151.5293 60.0000 32.0000 1.9498 1.9575 408.6234 410.5832 0.3004 -1.0000 -1.0000 5705183 1573851469.80 151.5293 60.0000 32.0000 1.9500 1.9577 408.7239 410.6843 0.3005 -1.0000 -1.0000 5705245 1573851469.90 151.5293 60.0000 32.0000 1.9511 1.9588 408.4810 410.4409 0.3004 -1.0000 -1.0000 5705307 1573851470.00 151.5302 59.9994 32.0000 1.9507 1.9584 408.5208 410.4796 0.3003 -1.0000 -1.0000 5705386 1573851470.10 151.5302 59.9994 32.0000 1.9510 1.9587 408.4040 410.3625 0.3004 -1.0000 -1.0000 5705448 1573851470.20 151.5302 59.9994 32.0000 1.9508 1.9585 408.3743 410.3321 0.3003 -1.0000 -1.0000 5705511 1573851470.30 151.5302 59.9994 32.0000 1.9504 1.9581 408.4424 410.4007 0.3003 -1.0000 -1.0000 5705589 1573851470.40 151.5302 59.9994 32.0000 1.9499 1.9575 408.5974 410.5572 0.3005 -1.0000 -1.0000 5705651 1573851470.50 151.5302 59.9994 32.0000 1.9492 1.9569 408.6407 410.6020 0.3006 -1.0000 -1.0000 5705729 1573851470.60 151.5302 59.9994 32.0000 1.9495 1.9572 408.6119 410.5726 0.3006 -1.0000 -1.0000 5705792 1573851470.70 151.4757 59.9994 32.0000 1.9491 1.9568 408.6907 410.6508 0.3004 -1.0000 -1.0000 5705854 1573851470.80 151.4628 59.9994 32.0000 1.9485 1.9562 408.6545 410.6134 0.3002 -1.0000 -1.0000 5706557 1573851470.90 151.4628 59.9994 32.0000 1.9501 1.9578 408.5952 410.5533 0.3002 -1.0000 -1.0000 5706620 1573851471.00 151.4628 59.9994 32.0000 1.9504 1.9581 408.5776 410.5380 0.3005 -1.0000 -1.0000 5706683 1573851471.10 151.4628 59.9994 32.0000 1.9506 1.9583 408.6407 410.6003 0.3003 -1.0000 -1.0000 5706745 1573851471.20 151.4628 59.9994 32.0000 1.9506 1.9583 408.5305 410.4886 0.3002 -1.0000 -1.0000 5706807 1573851471.30 151.6262 59.9994 32.0000 1.9506 1.9583 408.4296 410.3872 0.3003 -1.0000 -1.0000 5706870 1573851471.40 151.6262 59.9994 32.0000 1.9507 1.9584 408.5004 410.4607 0.3004 -1.0000 -1.0000 5706948 1573851471.50 151.6262 59.9994 32.0000 1.9505 1.9582 408.5552 410.5142 0.3004 -1.0000 -1.0000 5707011 1573851471.60 151.6262 59.9994 32.0000 1.9507 1.9584 408.5370 410.4952 0.3002 -1.0000 -1.0000 5707073 1573851471.70 151.6262 59.9994 32.0000 1.9495 1.9572 408.6046 410.5624 0.3002 -1.0000 -1.0000 5707151 1573851471.80 151.4456 59.9994 32.0000 1.9500 1.9577 408.5140 410.4716 0.3001 -1.0000 -1.0000 5707323 1573851471.90 151.4434 59.9994 32.0000 1.9500 1.9577 408.5697 410.5282 0.3002 -1.0000 -1.0000 5707386 1573851472.00 151.4434 59.9994 32.0000 1.9494 1.9571 408.6139 410.5721 0.3002 -1.0000 -1.0000 5707448 1573851472.10 151.4434 59.9994 32.0000 1.9495 1.9572 408.6155 410.5752 0.3004 -1.0000 -1.0000 5707511 1573851472.20 151.4434 59.9994 32.0000 1.9493 1.9570 408.6752 410.6350 0.3004 -1.0000 -1.0000 5707573 1573851472.30 151.4888 59.9994 32.0000 1.9496 1.9573 408.5048 410.4636 0.3003 -1.0000 -1.0000 5707917 1573851472.40 151.5543 59.9994 32.0000 1.9507 1.9584 408.4447 410.4037 0.3005 -1.0000 -1.0000 5707979 1573851472.50 151.5543 59.9994 32.0000 1.9507 1.9584 408.4577 410.4152 0.3002 -1.0000 -1.0000 5708042 1573851472.60 151.5543 59.9994 32.0000 1.9504 1.9581 408.3509 410.3086 0.3003 -1.0000 -1.0000 5708104 1573851472.70 151.5543 59.9994 32.0000 1.9497 1.9574 408.3847 410.3424 0.3003 -1.0000 -1.0000 5708183 1573851472.80 151.5543 59.9994 32.0000 1.9505 1.9582 408.3890 410.3468 0.3003 -1.0000 -1.0000 5708245 1573851472.90 151.5543 59.9994 32.0000 1.9505 1.9581 408.4612 410.4203 0.3005 -1.0000 -1.0000 5708307 1573851473.00 151.4187 59.9994 32.0000 1.9503 1.9580 408.3528 410.3110 0.3003 -1.0000 -1.0000 5708370 1573851473.10 151.4187 59.9994 32.0000 1.9498 1.9575 408.4896 410.4472 0.3002 -1.0000 -1.0000 5708448 1573851473.20 151.4187 59.9994 32.0000 1.9494 1.9571 408.5359 410.4950 0.3004 -1.0000 -1.0000 5708511 1573851473.30 151.4187 59.9994 32.0000 1.9493 1.9570 408.6478 410.6061 0.3002 -1.0000 -1.0000 5708573 1573851473.40 151.4187 59.9994 32.0000 1.9484 1.9561 408.5703 410.5291 0.3004 -1.0000 -1.0000 5708651 1573851473.50 151.4912 59.9994 32.0000 1.9498 1.9575 408.4500 410.4094 0.3004 -1.0000 -1.0000 5708714 1573851473.60 151.5648 59.9994 32.0000 1.9504 1.9580 408.4267 410.3850 0.3003 -1.0000 -1.0000 5708777 1573851473.70 151.5648 59.9994 32.0000 1.9500 1.9577 408.5185 410.4759 0.3001 -1.0000 -1.0000 5708839 1573851473.80 151.5648 59.9994 32.0000 1.9503 1.9580 408.3882 410.3456 0.3002 -1.0000 -1.0000 5708901 1573851473.90 151.5648 59.9994 32.0000 1.9506 1.9582 408.4403 410.3985 0.3003 -1.0000 -1.0000 5709089 1573851474.00 151.5648 59.9994 32.0000 1.9493 1.9570 408.4562 410.4145 0.3004 -1.0000 -1.0000 5709167 1573851474.10 151.4316 59.9994 32.0000 1.9498 1.9574 408.4420 410.4005 0.3003 -1.0000 -1.0000 5709229 1573851474.20 151.4316 59.9994 32.0000 1.9503 1.9580 408.4089 410.3676 0.3003 -1.0000 -1.0000 5709292 1573851474.30 151.4316 59.9994 32.0000 1.9507 1.9584 408.3794 410.3361 0.3001 -1.0000 -1.0000 5709370 1573851474.40 151.4316 59.9994 32.0000 1.9503 1.9580 408.4647 410.4225 0.3003 -1.0000 -1.0000 5709792 1573851474.50 151.4316 59.9994 32.0000 1.9501 1.9578 408.4704 410.4288 0.3003 -1.0000 -1.0000 5709870 1573851474.60 151.4603 59.9995 32.0000 1.9492 1.9569 408.5485 410.5076 0.3004 -1.0000 -1.0000 5709932 1573851474.70 151.4678 59.9996 32.0000 1.9497 1.9574 408.5798 410.5395 0.3004 -1.0000 -1.0000 5709995 1573851474.80 151.4678 59.9996 32.0000 1.9491 1.9567 408.5974 410.5554 0.3002 -1.0000 -1.0000 5710073 1573851474.90 151.4678 59.9996 32.0000 1.9496 1.9573 408.4582 410.4162 0.3003 -1.0000 -1.0000 5710292 1573851475.00 151.4678 59.9996 32.0000 1.9499 1.9576 408.3859 410.3432 0.3002 -1.0000 -1.0000 5710354 1573851475.10 151.4678 59.9996 32.0000 1.9506 1.9583 408.3257 410.2835 0.3003 -1.0000 -1.0000 5710432 1573851475.20 151.4812 59.9996 32.0000 1.9503 1.9580 408.4361 410.3939 0.3003 -1.0000 -1.0000 5710495 1573851475.30 151.4812 59.9996 32.0000 1.9500 1.9577 408.4462 410.4040 0.3002 -1.0000 -1.0000 5710557 1573851475.40 151.4812 59.9996 32.0000 1.9500 1.9576 408.4263 410.3837 0.3002 -1.0000 -1.0000 5710839 1573851475.50 151.4812 59.9996 32.0000 1.9504 1.9581 408.4375 410.3947 0.3001 -1.0000 -1.0000 5710901 1573851475.60 151.4812 59.9996 32.0000 1.9498 1.9575 408.4680 410.4249 0.3001 -1.0000 -1.0000 5710964 1573851475.70 151.4055 59.9996 32.0000 1.9495 1.9572 408.5766 410.5340 0.3001 -1.0000 -1.0000 5711042 1573851475.80 151.3989 59.9996 32.0000 1.9494 1.9571 408.6083 410.5662 0.3001 -1.0000 -1.0000 5711104 1573851475.90 151.3989 59.9996 32.0000 1.9491 1.9568 408.5951 410.5530 0.3001 -1.0000 -1.0000 5712073 1573851476.00 151.3989 59.9996 32.0000 1.9493 1.9570 408.5153 410.4725 0.3001 -1.0000 -1.0000 5712151 1573851476.10 151.3989 59.9996 32.0000 1.9503 1.9580 408.5235 410.4811 0.3001 -1.0000 -1.0000 5712214 1573851476.20 151.4064 59.9996 32.0000 1.9508 1.9585 408.5119 410.4685 0.3000 -1.0000 -1.0000 5712276 1573851476.30 151.5367 59.9996 32.0000 1.9504 1.9581 408.4140 410.3707 0.3001 -1.0000 -1.0000 5712354 1573851476.40 151.5367 59.9996 32.0000 1.9502 1.9578 408.3985 410.3545 0.2999 -1.0000 -1.0000 5712417 1573851476.50 151.5367 59.9996 32.0000 1.9501 1.9578 408.4093 410.3647 0.2999 -1.0000 -1.0000 5712480 1573851476.60 151.5367 59.9996 32.0000 1.9502 1.9579 408.4528 410.4082 0.2999 -1.0000 -1.0000 5712542 1573851476.70 151.5367 59.9996 32.0000 1.9506 1.9582 408.3507 410.3062 0.2999 -1.0000 -1.0000 5712604 1573851476.80 151.3999 59.9996 32.0000 1.9495 1.9572 408.4772 410.4338 0.3000 -1.0000 -1.0000 5712683 1573851476.90 151.3999 59.9996 32.0000 1.9495 1.9571 408.5992 410.5549 0.2999 -1.0000 -1.0000 5712745 1573851477.00 151.3999 59.9996 32.0000 1.9488 1.9565 408.6019 410.5592 0.3000 -1.0000 -1.0000 5712807 1573851477.10 151.3999 59.9996 32.0000 1.9490 1.9566 408.5880 410.5454 0.3000 -1.0000 -1.0000 5712870 1573851477.20 151.3999 59.9996 32.0000 1.9493 1.9570 408.6086 410.5659 0.3001 -1.0000 -1.0000 5712948 1573851477.30 151.4580 59.9996 32.0000 1.9495 1.9571 408.5790 410.5369 0.3001 -1.0000 -1.0000 5713011 1573851477.40 151.4277 59.9996 32.0000 1.9506 1.9583 408.6182 410.5764 0.3002 -1.0000 -1.0000 5713089 1573851477.50 151.4038 59.9996 32.0000 1.9507 1.9584 408.5169 410.4743 0.3001 -1.0000 -1.0000 5713151 1573851477.60 151.4038 59.9996 32.0000 1.9505 1.9582 408.4824 410.4395 0.3001 -1.0000 -1.0000 5713214 1573851477.70 151.4038 59.9996 32.0000 1.9500 1.9577 408.4726 410.4275 0.2998 -1.0000 -1.0000 5713276 1573851477.80 151.4038 59.9996 32.0000 1.9502 1.9579 408.4137 410.3699 0.3000 -1.0000 -1.0000 5713339 1573851477.90 151.4038 59.9996 32.0000 1.9501 1.9578 408.3954 410.3511 0.2998 -1.0000 -1.0000 5713401 1573851478.00 151.4038 59.9996 32.0000 1.9497 1.9574 408.4974 410.4546 0.3001 -1.0000 -1.0000 5713542 1573851478.10 151.4038 59.9996 32.0000 1.9490 1.9567 408.5362 410.4926 0.3000 -1.0000 -1.0000 5713604 1573851478.20 151.4038 59.9996 32.0000 1.9496 1.9573 408.5705 410.5282 0.3001 -1.0000 -1.0000 5713667 1573851478.30 151.4038 59.9996 32.0000 1.9492 1.9569 408.5273 410.4840 0.3000 -1.0000 -1.0000 5713745 1573851478.40 151.4038 59.9996 32.0000 1.9493 1.9569 408.5740 410.5303 0.2999 -1.0000 -1.0000 5713807 1573851478.50 151.4038 59.9996 32.0000 1.9499 1.9576 408.6031 410.5597 0.2999 -1.0000 -1.0000 5713886 1573851478.60 151.5248 59.9996 32.0000 1.9499 1.9575 408.5123 410.4689 0.3000 -1.0000 -1.0000 5713948 1573851478.70 151.5248 59.9996 32.0000 1.9486 1.9562 408.5290 410.4854 0.2999 -1.0000 -1.0000 5714011 1573851478.80 151.5248 59.9996 32.0000 1.9501 1.9578 408.5068 410.4631 0.3000 -1.0000 -1.0000 5714089 1573851478.90 151.5248 59.9996 32.0000 1.9500 1.9576 408.4715 410.4274 0.2999 -1.0000 -1.0000 5714151 1573851479.00 151.5248 59.9996 32.0000 1.9492 1.9568 408.3972 410.3533 0.3000 -1.0000 -1.0000 5714323 1573851479.10 151.5110 59.9996 32.0000 1.9497 1.9574 408.3653 410.3205 0.2998 -1.0000 -1.0000 5714401 1573851479.20 151.4140 59.9996 32.0000 1.9494 1.9571 408.5684 410.5252 0.3000 -1.0000 -1.0000 5714464 1573851479.30 151.4140 59.9996 32.0000 1.9489 1.9565 408.5684 410.5246 0.2999 -1.0000 -1.0000 5714526 1573851479.40 151.4140 59.9996 32.0000 1.9486 1.9562 408.5458 410.5016 0.2998 -1.0000 -1.0000 5714604 1573851479.50 151.4140 59.9996 32.0000 1.9492 1.9568 408.6397 410.5966 0.2999 -1.0000 -1.0000 5714823 1573851479.60 151.4140 59.9996 32.0000 1.9489 1.9565 408.5495 410.5055 0.2999 -1.0000 -1.0000 5714886 1573851479.70 151.4442 59.9995 32.0000 1.9495 1.9572 408.4744 410.4298 0.2998 -1.0000 -1.0000 5714964 1573851479.80 151.4442 59.9995 32.0000 1.9503 1.9580 408.4166 410.3726 0.3000 -1.0000 -1.0000 5715026 1573851479.90 151.4442 59.9995 32.0000 1.9499 1.9575 408.4011 410.3572 0.2999 -1.0000 -1.0000 5715089 1573851480.00 151.4442 59.9995 32.0000 1.9503 1.9579 408.3829 410.3382 0.2999 -1.0000 -1.0000 5715370 1573851480.10 151.4442 59.9995 32.0000 1.9501 1.9578 408.3876 410.3428 0.2999 -1.0000 -1.0000 5715432 1573851480.20 151.4442 59.9995 32.0000 1.9490 1.9567 408.5838 410.5399 0.2999 -1.0000 -1.0000 5715495 1573851480.30 151.5043 59.9995 32.0000 1.9483 1.9560 408.5294 410.4857 0.3000 -1.0000 -1.0000 5715573 1573851480.40 151.5267 59.9995 32.0000 1.9491 1.9567 408.5639 410.5200 0.2999 -1.0000 -1.0000 5715636 1573851480.50 151.5267 59.9995 32.0000 1.9493 1.9570 408.6574 410.6154 0.3001 -1.0000 -1.0000 5715698 1573851480.60 151.5267 59.9995 32.0000 1.9489 1.9566 408.4786 410.4350 0.2999 -1.0000 -1.0000 5715823 1573851480.70 151.5267 59.9995 32.0000 1.9495 1.9572 408.3872 410.3441 0.3002 -1.0000 -1.0000 5715886 1573851480.80 151.5267 59.9995 32.0000 1.9497 1.9574 408.4041 410.3606 0.3001 -1.0000 -1.0000 5715964 1573851480.90 151.4700 59.9995 32.0000 1.9504 1.9581 408.4191 410.3761 0.3001 -1.0000 -1.0000 5716026 1573851481.00 151.4700 59.9995 32.0000 1.9502 1.9579 408.3966 410.3527 0.3000 -1.0000 -1.0000 5716089 1573851481.10 151.4700 59.9995 32.0000 1.9501 1.9578 408.4119 410.3674 0.3000 -1.0000 -1.0000 5716573 1573851481.20 151.4700 59.9995 32.0000 1.9512 1.9588 408.4548 410.4104 0.2998 -1.0000 -1.0000 5716636 1573851481.30 151.4700 59.9995 32.0000 1.9503 1.9580 408.5796 410.5356 0.2999 -1.0000 -1.0000 5716698 1573851481.40 151.4851 59.9995 32.0000 1.9498 1.9575 408.6294 410.5860 0.2999 -1.0000 -1.0000 5716776 1573851481.50 151.5184 59.9995 32.0000 1.9496 1.9573 408.6649 410.6221 0.3000 -1.0000 -1.0000 5716839 1573851481.60 151.5184 59.9995 32.0000 1.9499 1.9575 408.6014 410.5589 0.3002 -1.0000 -1.0000 5717073 1573851481.70 151.5184 59.9995 32.0000 1.9491 1.9568 408.5227 410.4797 0.3000 -1.0000 -1.0000 5717136 1573851481.80 151.5184 59.9995 32.0000 1.9490 1.9566 408.4550 410.4118 0.3002 -1.0000 -1.0000 5717198 1573851481.90 151.5184 59.9995 32.0000 1.9498 1.9575 408.4701 410.4247 0.2998 -1.0000 -1.0000 5717261 1573851482.00 151.4151 59.9995 32.0000 1.9496 1.9573 408.5092 410.4657 0.3000 -1.0000 -1.0000 5717339 1573851482.10 151.4151 59.9995 32.0000 1.9505 1.9582 408.4074 410.3639 0.3001 -1.0000 -1.0000 5717542 1573851482.20 151.4151 59.9995 32.0000 1.9507 1.9584 408.3990 410.3553 0.3000 -1.0000 -1.0000 5717604 1573851482.30 151.4151 59.9995 32.0000 1.9501 1.9578 408.3942 410.3503 0.3000 -1.0000 -1.0000 5717682 1573851482.40 151.4151 59.9995 32.0000 1.9493 1.9570 408.4907 410.4467 0.2999 -1.0000 -1.0000 5717745 1573851482.50 151.4916 59.9995 32.0000 1.9492 1.9569 408.4880 410.4438 0.3000 -1.0000 -1.0000 5717823 1573851482.60 151.5191 59.9995 32.0000 1.9497 1.9574 408.6031 410.5612 0.3001 -1.0000 -1.0000 5718057 1573851482.70 151.5191 59.9995 32.0000 1.9500 1.9577 408.6368 410.5944 0.3000 -1.0000 -1.0000 5718120 1573851482.80 151.5191 59.9995 32.0000 1.9500 1.9577 408.5695 410.5249 0.2999 -1.0000 -1.0000 5718198 1573851482.90 151.5191 59.9995 32.0000 1.9500 1.9577 408.5507 410.5074 0.2999 -1.0000 -1.0000 5718261 1573851483.00 151.5191 59.9995 32.0000 1.9499 1.9576 408.5320 410.4889 0.3001 -1.0000 -1.0000 5718323 1573851483.10 151.5368 59.9995 32.0000 1.9498 1.9575 408.5677 410.5249 0.3000 -1.0000 -1.0000 5718557 1573851483.20 151.5368 59.9995 32.0000 1.9504 1.9581 408.5014 410.4580 0.3001 -1.0000 -1.0000 5718620 1573851483.30 151.5368 59.9995 32.0000 1.9503 1.9580 408.5221 410.4788 0.3000 -1.0000 -1.0000 5718682 1573851483.40 151.5368 59.9995 32.0000 1.9497 1.9574 408.4151 410.3712 0.2999 -1.0000 -1.0000 5718761 1573851483.50 151.5368 59.9995 32.0000 1.9502 1.9579 408.4280 410.3848 0.3002 -1.0000 -1.0000 5718823 1573851483.60 151.5259 59.9995 32.0000 1.9498 1.9575 408.4378 410.3952 0.3001 -1.0000 -1.0000 5719042 1573851483.70 151.4163 59.9995 32.0000 1.9495 1.9571 408.6050 410.5614 0.2999 -1.0000 -1.0000 5719120 1573851483.80 151.4163 59.9995 32.0000 1.9493 1.9569 408.5166 410.4724 0.2999 -1.0000 -1.0000 5719183 1573851483.90 151.4163 59.9995 32.0000 1.9493 1.9570 408.5085 410.4658 0.3001 -1.0000 -1.0000 5719245 1573851484.00 151.4163 59.9995 32.0000 1.9490 1.9567 408.5880 410.5445 0.2999 -1.0000 -1.0000 5719323 1573851484.10 151.4163 59.9995 32.0000 1.9492 1.9569 408.6104 410.5671 0.2999 -1.0000 -1.0000 5719386 1573851484.20 151.6086 59.9995 32.0000 1.9499 1.9575 408.6436 410.5998 0.2998 -1.0000 -1.0000 5719823 1573851484.30 151.6086 59.9995 32.0000 1.9504 1.9580 408.5103 410.4658 0.2998 -1.0000 -1.0000 5719886 1573851484.40 151.6086 59.9995 32.0000 1.9507 1.9584 408.4989 410.4548 0.2999 -1.0000 -1.0000 5719948 1573851484.50 151.6086 59.9995 32.0000 1.9506 1.9583 408.4358 410.3930 0.3001 -1.0000 -1.0000 5720026 1573851484.60 151.6086 59.9995 32.0000 1.9505 1.9581 408.4662 410.4228 0.3000 -1.0000 -1.0000 5720089 1573851484.70 151.5662 59.9995 32.0000 1.9495 1.9572 408.4767 410.4328 0.3000 -1.0000 -1.0000 5720151 1573851484.80 151.4931 59.9995 32.0000 1.9490 1.9567 408.5535 410.5094 0.2998 -1.0000 -1.0000 5720229 1573851484.90 151.4931 59.9995 32.0000 1.9495 1.9571 408.5159 410.4715 0.2998 -1.0000 -1.0000 5720292 1573851485.00 151.4931 59.9995 32.0000 1.9496 1.9573 408.4938 410.4517 0.3002 -1.0000 -1.0000 5720354 1573851485.10 151.4931 59.9995 32.0000 1.9500 1.9577 408.5530 410.5108 0.3001 -1.0000 -1.0000 5720432 1573851485.20 151.4931 59.9995 32.0000 1.9495 1.9572 408.5231 410.4796 0.3000 -1.0000 -1.0000 5720495 1573851485.30 151.4524 59.9995 32.0000 1.9507 1.9584 408.4536 410.4103 0.3001 -1.0000 -1.0000 5720557 1573851485.40 151.4524 59.9995 32.0000 1.9509 1.9586 408.3280 410.2833 0.2999 -1.0000 -1.0000 5720620 1573851485.50 151.4524 59.9995 32.0000 1.9509 1.9586 408.3545 410.3100 0.2999 -1.0000 -1.0000 5720683 1573851485.60 151.4524 59.9995 32.0000 1.9503 1.9580 408.4510 410.4068 0.2999 -1.0000 -1.0000 5720745 1573851485.70 151.4524 59.9995 32.0000 1.9503 1.9580 408.3167 410.2712 0.2998 -1.0000 -1.0000 5721042 1573851485.80 151.5230 59.9995 32.0000 1.9501 1.9578 408.5756 410.5318 0.2999 -1.0000 -1.0000 5721104 1573851485.90 151.5381 59.9995 32.0000 1.9502 1.9579 408.6074 410.5641 0.2999 -1.0000 -1.0000 5721183 1573851486.00 151.5381 59.9995 32.0000 1.9499 1.9576 408.6284 410.5850 0.2999 -1.0000 -1.0000 5721245 1573851486.10 151.5381 59.9995 32.0000 1.9505 1.9581 408.5501 410.5071 0.3001 -1.0000 -1.0000 5721307 1573851486.20 151.5381 59.9995 32.0000 1.9503 1.9580 408.4896 410.4457 0.2998 -1.0000 -1.0000 5721370 1573851486.30 151.5381 59.9995 32.0000 1.9504 1.9580 408.4110 410.3667 0.2999 -1.0000 -1.0000 5721448 1573851486.40 151.5361 59.9995 32.0000 1.9505 1.9581 408.4449 410.3997 0.2997 -1.0000 -1.0000 5721511 1573851486.50 151.4908 59.9995 32.0000 1.9497 1.9574 408.3594 410.3137 0.2998 -1.0000 -1.0000 5721589 1573851486.60 151.4908 59.9995 32.0000 1.9505 1.9582 408.3534 410.3086 0.2998 -1.0000 -1.0000 5721651 1573851486.70 151.4908 59.9995 32.0000 1.9505 1.9582 408.4307 410.3851 0.2997 -1.0000 -1.0000 5721714 1573851486.80 151.4908 59.9995 32.0000 1.9498 1.9575 408.4420 410.3959 0.2996 -1.0000 -1.0000 5722354 1573851486.90 151.4908 59.9995 32.0000 1.9498 1.9575 408.5182 410.4737 0.2999 -1.0000 -1.0000 5722417 1573851487.00 151.4865 59.9995 32.0000 1.9494 1.9571 408.5120 410.4681 0.2998 -1.0000 -1.0000 5722479 1573851487.10 151.4865 59.9995 32.0000 1.9495 1.9572 408.4656 410.4210 0.3000 -1.0000 -1.0000 5722557 1573851487.20 151.4865 59.9995 32.0000 1.9511 1.9588 408.4073 410.3619 0.2997 -1.0000 -1.0000 5722620 1573851487.30 151.4865 59.9995 32.0000 1.9515 1.9592 408.3718 410.3262 0.2997 -1.0000 -1.0000 5722683 1573851487.40 151.4865 59.9995 32.0000 1.9508 1.9584 408.4155 410.3700 0.2998 -1.0000 -1.0000 5722761 1573851487.50 151.5833 59.9995 32.0000 1.9506 1.9583 408.3530 410.3064 0.2996 -1.0000 -1.0000 5722823 1573851487.60 151.5936 59.9995 32.0000 1.9502 1.9579 408.3789 410.3332 0.2998 -1.0000 -1.0000 5722886 1573851487.70 151.5936 59.9995 32.0000 1.9496 1.9573 408.4759 410.4314 0.2999 -1.0000 -1.0000 5722948 1573851487.80 151.5936 59.9995 32.0000 1.9505 1.9581 408.4038 410.3590 0.2999 -1.0000 -1.0000 5723073 1573851487.90 151.5936 59.9995 32.0000 1.9496 1.9573 408.5614 410.5178 0.2999 -1.0000 -1.0000 5723136 1573851488.00 151.5936 59.9995 32.0000 1.9495 1.9572 408.4495 410.4044 0.2998 -1.0000 -1.0000 5723214 1573851488.10 151.4568 59.9995 32.0000 1.9503 1.9580 408.4686 410.4237 0.2998 -1.0000 -1.0000 5723276 1573851488.20 151.4568 59.9995 32.0000 1.9499 1.9576 408.4379 410.3925 0.2997 -1.0000 -1.0000 5723339 1573851488.30 151.4568 59.9995 32.0000 1.9503 1.9580 408.4169 410.3709 0.2996 -1.0000 -1.0000 5723823 1573851488.40 151.4568 59.9995 32.0000 1.9504 1.9581 408.3981 410.3516 0.2996 -1.0000 -1.0000 5723886 1573851488.50 151.4568 59.9995 32.0000 1.9506 1.9582 408.3422 410.2955 0.2996 -1.0000 -1.0000 5723964 1573851488.60 151.5402 59.9995 32.0000 1.9504 1.9581 408.3756 410.3295 0.2997 -1.0000 -1.0000 5724026 1573851488.70 151.5402 59.9995 32.0000 1.9508 1.9585 408.3681 410.3218 0.2996 -1.0000 -1.0000 5724089 1573851488.80 151.5402 59.9995 32.0000 1.9505 1.9582 408.3582 410.3108 0.2995 -1.0000 -1.0000 5724480 1573851488.90 151.5402 59.9995 32.0000 1.9502 1.9578 408.3095 410.2631 0.2997 -1.0000 -1.0000 5724542 1573851489.00 151.5402 59.9995 32.0000 1.9498 1.9575 408.3253 410.2785 0.2995 -1.0000 -1.0000 5724604 1573851489.10 151.5132 59.9995 32.0000 1.9496 1.9573 408.4523 410.4060 0.2997 -1.0000 -1.0000 5724683 1573851489.20 151.4070 59.9995 32.0000 1.9495 1.9572 408.6068 410.5621 0.2997 -1.0000 -1.0000 5724745 1573851489.30 151.4070 59.9995 32.0000 1.9500 1.9577 408.6071 410.5625 0.2997 -1.0000 -1.0000 5724807 1573851489.40 151.4070 59.9995 32.0000 1.9488 1.9565 408.5594 410.5138 0.2996 -1.0000 -1.0000 5724870 1573851489.50 151.4070 59.9995 32.0000 1.9496 1.9573 408.4220 410.3763 0.2997 -1.0000 -1.0000 5724932 1573851489.60 151.4070 59.9995 32.0000 1.9497 1.9573 408.4808 410.4354 0.2998 -1.0000 -1.0000 5724995 1573851489.70 151.4963 60.0003 32.0000 1.9499 1.9576 408.4207 410.3755 0.2997 -1.0000 -1.0000 5725073 1573851489.80 151.5008 60.0003 32.0000 1.9507 1.9584 408.4004 410.3553 0.2999 -1.0000 -1.0000 5725136 1573851489.90 151.5008 60.0003 32.0000 1.9507 1.9584 408.3442 410.3008 0.3000 -1.0000 -1.0000 5725198 1573851490.00 151.5008 60.0003 32.0000 1.9506 1.9583 408.4118 410.3681 0.3001 -1.0000 -1.0000 5725261 1573851490.10 151.5008 60.0003 32.0000 1.9507 1.9584 408.3270 410.2825 0.3000 -1.0000 -1.0000 5725323 1573851490.20 151.5008 60.0003 32.0000 1.9506 1.9583 408.4014 410.3569 0.2999 -1.0000 -1.0000 5725386 1573851490.30 151.5008 60.0003 32.0000 1.9496 1.9572 408.6024 410.5585 0.2999 -1.0000 -1.0000 5725464 1573851490.40 151.5322 60.0003 32.0000 1.9500 1.9577 408.6303 410.5845 0.2995 -1.0000 -1.0000 5726057 1573851490.50 151.5322 60.0003 32.0000 1.9497 1.9573 408.6410 410.5957 0.2996 -1.0000 -1.0000 5726120 1573851490.60 151.5322 60.0003 32.0000 1.9501 1.9577 408.6210 410.5770 0.3000 -1.0000 -1.0000 5726183 1573851490.70 151.5322 60.0003 32.0000 1.9497 1.9573 408.5513 410.5058 0.2996 -1.0000 -1.0000 5726245 1573851490.80 151.5322 60.0003 32.0000 1.9496 1.9572 408.4829 410.4371 0.2997 -1.0000 -1.0000 5726323 1573851490.90 151.5322 60.0003 32.0000 1.9503 1.9580 408.4957 410.4511 0.2999 -1.0000 -1.0000 5726386 1573851491.00 151.5047 60.0003 32.0000 1.9497 1.9574 408.4036 410.3578 0.2997 -1.0000 -1.0000 5726448 1573851491.10 151.4729 60.0003 32.0000 1.9508 1.9584 408.3419 410.2954 0.2996 -1.0000 -1.0000 5726526 1573851491.20 151.4729 60.0003 32.0000 1.9504 1.9581 408.3547 410.3082 0.2996 -1.0000 -1.0000 5726589 1573851491.30 151.4729 60.0003 32.0000 1.9503 1.9579 408.4394 410.3933 0.2996 -1.0000 -1.0000 5726651 1573851491.40 151.4729 60.0003 32.0000 1.9502 1.9578 408.5625 410.5172 0.2997 -1.0000 -1.0000 5726839 1573851491.50 151.4729 60.0003 32.0000 1.9496 1.9573 408.5745 410.5299 0.2997 -1.0000 -1.0000 5726901 1573851491.60 151.5684 60.0003 32.0000 1.9497 1.9574 408.5524 410.5085 0.2998 -1.0000 -1.0000 5726964 1573851491.70 151.5684 60.0003 32.0000 1.9500 1.9577 408.5406 410.4960 0.2998 -1.0000 -1.0000 5727042 1573851491.80 151.5684 60.0003 32.0000 1.9493 1.9570 408.5372 410.4929 0.2998 -1.0000 -1.0000 5727104 1573851491.90 151.5684 60.0003 32.0000 1.9495 1.9572 408.5756 410.5299 0.2996 -1.0000 -1.0000 5727167 1573851492.00 151.5684 60.0003 32.0000 1.9492 1.9569 408.6032 410.5586 0.2998 -1.0000 -1.0000 5727229 1573851492.10 151.5684 60.0003 32.0000 1.9499 1.9576 408.5133 410.4672 0.2996 -1.0000 -1.0000 5727292 1573851492.20 151.5081 60.0003 32.0000 1.9499 1.9576 408.5843 410.5398 0.2997 -1.0000 -1.0000 5727354 1573851492.30 151.5081 60.0003 32.0000 1.9500 1.9576 408.4677 410.4214 0.2996 -1.0000 -1.0000 5727432 1573851492.40 151.5081 60.0003 32.0000 1.9507 1.9584 408.4314 410.3877 0.3000 -1.0000 -1.0000 5727870 1573851492.50 151.5081 60.0003 32.0000 1.9509 1.9585 408.3513 410.3050 0.2997 -1.0000 -1.0000 5727948 1573851492.60 151.5081 60.0003 32.0000 1.9510 1.9587 408.3251 410.2793 0.2997 -1.0000 -1.0000 5728011 1573851492.70 151.5314 60.0003 32.0000 1.9497 1.9574 408.4329 410.3868 0.2996 -1.0000 -1.0000 5728073 1573851492.80 151.5323 60.0003 32.0000 1.9499 1.9576 408.4520 410.4056 0.2996 -1.0000 -1.0000 5728151 1573851492.90 151.5323 60.0003 32.0000 1.9500 1.9577 408.5587 410.5141 0.2998 -1.0000 -1.0000 5728370 1573851493.00 151.5323 60.0003 32.0000 1.9498 1.9575 408.5635 410.5183 0.2997 -1.0000 -1.0000 5728432 1573851493.10 151.5323 60.0003 32.0000 1.9498 1.9574 408.5274 410.4814 0.2996 -1.0000 -1.0000 5728511 1573851493.20 151.5323 60.0003 32.0000 1.9494 1.9570 408.5549 410.5105 0.3000 -1.0000 -1.0000 5728573 1573851493.30 151.5003 60.0003 32.0000 1.9495 1.9572 408.5425 410.4992 0.2999 -1.0000 -1.0000 5728636 1573851493.40 151.4874 60.0003 32.0000 1.9506 1.9583 408.5314 410.4868 0.2998 -1.0000 -1.0000 5728823 1573851493.50 151.4874 60.0003 32.0000 1.9504 1.9581 408.4658 410.4206 0.2997 -1.0000 -1.0000 5728886 1573851493.60 151.4874 60.0003 32.0000 1.9508 1.9585 408.4099 410.3648 0.2998 -1.0000 -1.0000 5728948 1573851493.70 151.4874 60.0003 32.0000 1.9503 1.9580 408.4141 410.3684 0.2998 -1.0000 -1.0000 5729026 1573851493.80 151.4874 60.0003 32.0000 1.9508 1.9585 408.4781 410.4331 0.2997 -1.0000 -1.0000 5729089 1573851493.90 151.4874 60.0003 32.0000 1.9503 1.9580 408.4260 410.3826 0.3000 -1.0000 -1.0000 5729151 1573851494.00 151.4874 60.0003 32.0000 1.9501 1.9578 408.4909 410.4462 0.2998 -1.0000 -1.0000 5729214 1573851494.10 151.5518 60.0003 32.0000 1.9501 1.9578 408.6046 410.5602 0.2998 -1.0000 -1.0000 5729276 1573851494.20 151.5518 60.0003 32.0000 1.9498 1.9575 408.5915 410.5458 0.2996 -1.0000 -1.0000 5729339 1573851494.30 151.5518 60.0003 32.0000 1.9483 1.9560 408.5110 410.4650 0.2996 -1.0000 -1.0000 5729417 1573851494.40 151.5101 60.0003 32.0000 1.9496 1.9572 408.6274 410.5831 0.2998 -1.0000 -1.0000 5730104 1573851494.50 151.4830 60.0003 32.0000 1.9500 1.9576 408.6495 410.6057 0.2999 -1.0000 -1.0000 5730183 1573851494.60 151.4830 60.0003 32.0000 1.9499 1.9576 408.6102 410.5665 0.2998 -1.0000 -1.0000 5730245 1573851494.70 151.4830 60.0003 32.0000 1.9496 1.9573 408.3994 410.3537 0.2997 -1.0000 -1.0000 5730307 1573851494.80 151.4830 60.0003 32.0000 1.9497 1.9574 408.4458 410.3999 0.2997 -1.0000 -1.0000 5730386 1573851494.90 151.4830 60.0003 32.0000 1.9503 1.9580 408.3991 410.3538 0.2999 -1.0000 -1.0000 5730448 1573851495.00 151.4830 60.0003 32.0000 1.9506 1.9583 408.4247 410.3793 0.2997 -1.0000 -1.0000 5730511 1573851495.10 151.4117 59.9996 32.0000 1.9506 1.9583 408.4479 410.4021 0.2998 -1.0000 -1.0000 5730573 1573851495.20 151.4117 59.9996 32.0000 1.9508 1.9585 408.4571 410.4120 0.2997 -1.0000 -1.0000 5730636 1573851495.30 151.4117 59.9996 32.0000 1.9500 1.9577 408.4211 410.3747 0.2996 -1.0000 -1.0000 5730698 1573851495.40 151.4117 59.9996 32.0000 1.9493 1.9570 408.4786 410.4325 0.2996 -1.0000 -1.0000 5730776 1573851495.50 151.4117 59.9996 32.0000 1.9496 1.9573 408.5047 410.4582 0.2995 -1.0000 -1.0000 5730854 1573851495.60 151.4459 59.9996 32.0000 1.9498 1.9574 408.4926 410.4473 0.2997 -1.0000 -1.0000 5730917 1573851495.70 151.5314 59.9996 32.0000 1.9490 1.9567 408.5638 410.5185 0.2996 -1.0000 -1.0000 5730995 1573851495.80 151.5314 59.9996 32.0000 1.9499 1.9576 408.5707 410.5256 0.2997 -1.0000 -1.0000 5731057 1573851495.90 151.5314 59.9996 32.0000 1.9497 1.9574 408.4238 410.3772 0.2997 -1.0000 -1.0000 5731120 1573851496.00 151.5314 59.9996 32.0000 1.9502 1.9578 408.3472 410.3022 0.2999 -1.0000 -1.0000 5732057 1573851496.10 151.5314 59.9996 32.0000 1.9505 1.9581 408.4298 410.3855 0.2999 -1.0000 -1.0000 5732120 1573851496.20 151.4074 59.9996 32.0000 1.9496 1.9573 408.5358 410.4910 0.2997 -1.0000 -1.0000 5732183 1573851496.30 151.4074 59.9996 32.0000 1.9503 1.9580 408.4705 410.4243 0.2996 -1.0000 -1.0000 5732261 1573851496.40 151.4074 59.9996 32.0000 1.9500 1.9576 408.5031 410.4587 0.2999 -1.0000 -1.0000 5732323 1573851496.50 151.4074 59.9996 32.0000 1.9492 1.9569 408.5961 410.5515 0.2998 -1.0000 -1.0000 5732386 1573851496.60 151.4074 59.9996 32.0000 1.9491 1.9568 408.6250 410.5808 0.2998 -1.0000 -1.0000 5732448 1573851496.70 151.4125 59.9996 32.0000 1.9493 1.9570 408.6195 410.5751 0.2998 -1.0000 -1.0000 5732511 1573851496.80 151.5776 59.9996 32.0000 1.9496 1.9572 408.6772 410.6320 0.2996 -1.0000 -1.0000 5732589 1573851496.90 151.5776 59.9996 32.0000 1.9494 1.9570 408.6329 410.5879 0.2997 -1.0000 -1.0000 5732651 1573851497.00 151.5776 59.9996 32.0000 1.9500 1.9576 408.5783 410.5338 0.2998 -1.0000 -1.0000 5732714 1573851497.10 151.5776 59.9996 32.0000 1.9498 1.9575 408.5841 410.5397 0.2998 -1.0000 -1.0000 5732792 1573851497.20 151.5776 59.9996 32.0000 1.9497 1.9574 408.5299 410.4856 0.2999 -1.0000 -1.0000 5732854 1573851497.30 151.5776 59.9996 32.0000 1.9504 1.9581 408.4421 410.3978 0.2999 -1.0000 -1.0000 5732901 1573851497.40 151.4940 59.9996 32.0000 1.9505 1.9582 408.3175 410.2729 0.2999 -1.0000 -1.0000 5732979 1573851497.50 151.4940 59.9996 32.0000 1.9500 1.9577 408.3896 410.3453 0.3000 -1.0000 -1.0000 5733042 1573851497.60 151.4940 59.9996 32.0000 1.9496 1.9573 408.3691 410.3241 0.2998 -1.0000 -1.0000 5733104 1573851497.70 151.4940 59.9996 32.0000 1.9504 1.9580 408.4353 410.3900 0.2998 -1.0000 -1.0000 5733183 1573851497.80 151.4940 59.9996 32.0000 1.9495 1.9572 408.5829 410.5398 0.3000 -1.0000 -1.0000 5733245 1573851497.90 151.4940 59.9996 32.0000 1.9498 1.9575 408.6135 410.5699 0.2998 -1.0000 -1.0000 5733307 1573851498.00 151.4940 59.9996 32.0000 1.9500 1.9576 408.6381 410.5927 0.2996 -1.0000 -1.0000 5733589 1573851498.10 151.4940 59.9996 32.0000 1.9504 1.9581 408.5204 410.4760 0.2999 -1.0000 -1.0000 5733651 1573851498.20 151.4940 59.9996 32.0000 1.9502 1.9579 408.3955 410.3520 0.3001 -1.0000 -1.0000 5733714 1573851498.30 151.4940 59.9996 32.0000 1.9496 1.9573 408.2928 410.2467 0.2999 -1.0000 -1.0000 5733792 1573851498.40 151.4940 59.9996 32.0000 1.9499 1.9576 408.3830 410.3392 0.2999 -1.0000 -1.0000 5733854 1573851498.50 151.4732 59.9996 32.0000 1.9502 1.9579 408.4136 410.3687 0.2999 -1.0000 -1.0000 5734042 1573851498.60 151.4732 59.9996 32.0000 1.9496 1.9573 408.5049 410.4610 0.2999 -1.0000 -1.0000 5734104 1573851498.70 151.4732 59.9996 32.0000 1.9498 1.9575 408.5076 410.4638 0.2999 -1.0000 -1.0000 5734167 1573851498.80 151.4732 59.9996 32.0000 1.9491 1.9568 408.5074 410.4623 0.2997 -1.0000 -1.0000 5734245 1573851498.90 151.4732 59.9996 32.0000 1.9507 1.9583 408.4846 410.4412 0.3001 -1.0000 -1.0000 5734307 1573851499.00 151.4732 59.9996 32.0000 1.9506 1.9583 408.3797 410.3356 0.2998 -1.0000 -1.0000 5734370 1573851499.10 151.5627 59.9996 32.0000 1.9505 1.9582 408.4729 410.4274 0.2998 -1.0000 -1.0000 5735073 1573851499.20 151.5627 59.9996 32.0000 1.9510 1.9587 408.4948 410.4498 0.2997 -1.0000 -1.0000 5735136 1573851499.30 151.5627 59.9996 32.0000 1.9508 1.9584 408.4482 410.4027 0.2997 -1.0000 -1.0000 5735198 1573851499.40 151.5627 59.9996 32.0000 1.9498 1.9575 408.5385 410.4934 0.2997 -1.0000 -1.0000 5735276 1573851499.50 151.5627 59.9996 32.0000 1.9495 1.9572 408.5213 410.4766 0.2998 -1.0000 -1.0000 5735339 1573851499.60 151.5733 59.9997 32.0000 1.9491 1.9567 408.6283 410.5836 0.2997 -1.0000 -1.0000 5735401 1573851499.70 151.5738 59.9997 32.0000 1.9489 1.9566 408.5777 410.5333 0.2998 -1.0000 -1.0000 5735479 1573851499.80 151.5738 59.9997 32.0000 1.9495 1.9572 408.5855 410.5418 0.2999 -1.0000 -1.0000 5735542 1573851499.90 151.5738 59.9997 32.0000 1.9504 1.9580 408.5284 410.4839 0.2998 -1.0000 -1.0000 5735604 1573851500.00 151.5738 59.9997 32.0000 1.9497 1.9573 408.4285 410.3831 0.2997 -1.0000 -1.0000 5735667 1573851500.10 151.5738 59.9997 32.0000 1.9503 1.9579 408.3741 410.3290 0.2999 -1.0000 -1.0000 5735729 1573851500.20 151.4514 59.9997 32.0000 1.9502 1.9579 408.3370 410.2907 0.2997 -1.0000 -1.0000 5735792 1573851500.30 151.4514 59.9997 32.0000 1.9504 1.9581 408.3905 410.3461 0.3000 -1.0000 -1.0000 5735870 1573851500.40 151.4514 59.9997 32.0000 1.9502 1.9579 408.4774 410.4331 0.2998 -1.0000 -1.0000 5735932 1573851500.50 151.4514 59.9997 32.0000 1.9502 1.9578 408.4853 410.4426 0.3002 -1.0000 -1.0000 5736011 1573851500.60 151.4514 59.9997 32.0000 1.9494 1.9571 408.5623 410.5226 0.3005 -1.0000 -1.0000 5736073 1573851500.70 151.5089 59.9997 32.0000 1.9496 1.9573 408.6269 410.5865 0.3003 -1.0000 -1.0000 5736136 1573851500.80 151.5089 59.9997 32.0000 1.9500 1.9577 408.5908 410.5502 0.3003 -1.0000 -1.0000 5736198 1573851500.90 151.5089 59.9997 32.0000 1.9496 1.9573 408.5851 410.5421 0.3000 -1.0000 -1.0000 5736261 1573851501.00 151.5089 59.9997 32.0000 1.9502 1.9579 408.6125 410.5684 0.2998 -1.0000 -1.0000 5736323 1573851501.10 151.5089 59.9997 32.0000 1.9508 1.9585 408.4390 410.3941 0.2998 -1.0000 -1.0000 5736401 1573851501.20 151.5089 59.9997 32.0000 1.9506 1.9582 408.4148 410.3703 0.2999 -1.0000 -1.0000 5736464 1573851501.30 151.5089 59.9997 32.0000 1.9503 1.9580 408.3676 410.3226 0.2998 -1.0000 -1.0000 5736526 1573851501.40 151.5089 59.9997 32.0000 1.9504 1.9581 408.3712 410.3248 0.2997 -1.0000 -1.0000 5736604 1573851501.50 151.5089 59.9997 32.0000 1.9496 1.9573 408.5644 410.5194 0.2997 -1.0000 -1.0000 5736667 1573851501.60 151.5089 59.9997 32.0000 1.9499 1.9575 408.5496 410.5052 0.2998 -1.0000 -1.0000 5737089 1573851501.70 151.5089 59.9997 32.0000 1.9498 1.9575 408.6515 410.6078 0.2998 -1.0000 -1.0000 5737167 1573851501.80 151.5139 59.9997 32.0000 1.9497 1.9573 408.5897 410.5454 0.2998 -1.0000 -1.0000 5737229 1573851501.90 151.5813 59.9997 32.0000 1.9497 1.9574 408.6157 410.5721 0.2999 -1.0000 -1.0000 5737292 1573851502.00 151.5813 59.9997 32.0000 1.9500 1.9577 408.6431 410.5987 0.2998 -1.0000 -1.0000 5737354 1573851502.10 151.5813 59.9997 32.0000 1.9496 1.9572 408.5771 410.5336 0.3000 -1.0000 -1.0000 5737636 1573851502.20 151.5813 59.9997 32.0000 1.9507 1.9583 408.5206 410.4756 0.2996 -1.0000 -1.0000 5737698 1573851502.30 151.5813 59.9997 32.0000 1.9498 1.9575 408.4945 410.4517 0.3000 -1.0000 -1.0000 5737776 1573851502.40 151.5813 59.9997 32.0000 1.9496 1.9572 408.4014 410.3557 0.2997 -1.0000 -1.0000 5737839 1573851502.50 151.5786 59.9997 32.0000 1.9503 1.9579 408.3532 410.3073 0.2998 -1.0000 -1.0000 5737917 1573851502.60 151.5189 59.9997 32.0000 1.9505 1.9581 408.4651 410.4195 0.2997 -1.0000 -1.0000 5738542 1573851502.70 151.5189 59.9997 32.0000 1.9497 1.9574 408.5875 410.5427 0.2997 -1.0000 -1.0000 5738604 1573851502.80 151.5189 59.9997 32.0000 1.9502 1.9579 408.4992 410.4552 0.3000 -1.0000 -1.0000 5738683 1573851502.90 151.5189 59.9997 32.0000 1.9497 1.9574 408.5701 410.5266 0.2998 -1.0000 -1.0000 5738745 1573851503.00 151.5364 59.9997 32.0000 1.9498 1.9575 408.5339 410.4889 0.2998 -1.0000 -1.0000 5738807 1573851503.10 151.5364 59.9997 32.0000 1.9500 1.9577 408.6098 410.5664 0.2999 -1.0000 -1.0000 5738886 1573851503.20 151.5364 59.9997 32.0000 1.9500 1.9576 408.5002 410.4556 0.2998 -1.0000 -1.0000 5738948 1573851503.30 151.5364 59.9997 32.0000 1.9513 1.9590 408.5342 410.4906 0.3000 -1.0000 -1.0000 5739011 1573851503.40 151.5364 59.9997 32.0000 1.9507 1.9583 408.4956 410.4511 0.2997 -1.0000 -1.0000 5739089 1573851503.50 151.5605 59.9997 32.0000 1.9509 1.9586 408.4790 410.4354 0.3000 -1.0000 -1.0000 5739151 1573851503.60 151.5662 59.9997 32.0000 1.9503 1.9580 408.3791 410.3344 0.2998 -1.0000 -1.0000 5739214 1573851503.70 151.5662 59.9997 32.0000 1.9502 1.9579 408.3614 410.3160 0.2998 -1.0000 -1.0000 5739292 1573851503.80 151.5662 59.9997 32.0000 1.9498 1.9575 408.4168 410.3717 0.2998 -1.0000 -1.0000 5739354 1573851503.90 151.5662 59.9997 32.0000 1.9503 1.9580 408.5230 410.4791 0.2999 -1.0000 -1.0000 5739417 1573851504.00 151.5662 59.9997 32.0000 1.9500 1.9577 408.5581 410.5145 0.3000 -1.0000 -1.0000 5739479 1573851504.10 151.5617 59.9998 32.0000 1.9494 1.9571 408.6014 410.5581 0.2999 -1.0000 -1.0000 5739542 1573851504.20 151.5522 60.0001 32.0000 1.9495 1.9572 408.5802 410.5366 0.3000 -1.0000 -1.0000 5739604 1573851504.30 151.5522 60.0001 32.0000 1.9501 1.9577 408.5438 410.5007 0.3000 -1.0000 -1.0000 5739683 1573851504.40 151.5522 60.0001 32.0000 1.9514 1.9591 408.5082 410.4650 0.3000 -1.0000 -1.0000 5739745 1573851504.50 151.5522 60.0001 32.0000 1.9516 1.9593 408.3789 410.3349 0.2999 -1.0000 -1.0000 5739823 1573851504.60 151.5522 60.0001 32.0000 1.9512 1.9588 408.4793 410.4364 0.3002 -1.0000 -1.0000 5739886 1573851504.70 151.5522 60.0001 32.0000 1.9507 1.9584 408.3941 410.3500 0.3001 -1.0000 -1.0000 5739948 1573851504.80 151.5522 60.0001 32.0000 1.9503 1.9580 408.3631 410.3205 0.3002 -1.0000 -1.0000 5740011 1573851504.90 151.5522 60.0001 32.0000 1.9496 1.9573 408.4688 410.4252 0.2999 -1.0000 -1.0000 5740073 1573851505.00 151.5522 60.0001 32.0000 1.9497 1.9574 408.5024 410.4577 0.2998 -1.0000 -1.0000 5740151 1573851505.10 151.5522 60.0001 32.0000 1.9500 1.9576 408.5572 410.5132 0.3000 -1.0000 -1.0000 5740214 1573851505.20 151.5522 60.0001 32.0000 1.9498 1.9574 408.5897 410.5469 0.3000 -1.0000 -1.0000 5740339 1573851505.30 151.5522 60.0001 32.0000 1.9495 1.9572 408.5331 410.4904 0.3000 -1.0000 -1.0000 5740401 1573851505.40 151.5008 60.0001 32.0000 1.9506 1.9583 408.4781 410.4342 0.3000 -1.0000 -1.0000 5740480 1573851505.50 151.5008 60.0001 32.0000 1.9506 1.9582 408.4926 410.4502 0.3002 -1.0000 -1.0000 5740542 1573851505.60 151.5008 60.0001 32.0000 1.9514 1.9591 408.4697 410.4262 0.3000 -1.0000 -1.0000 5740604 1573851505.70 151.5008 60.0001 32.0000 1.9516 1.9593 408.4260 410.3822 0.3001 -1.0000 -1.0000 5741167 1573851505.80 151.5008 60.0001 32.0000 1.9512 1.9589 408.3279 410.2837 0.2999 -1.0000 -1.0000 5741229 1573851505.90 151.6474 60.0001 32.0000 1.9508 1.9585 408.4270 410.3840 0.3001 -1.0000 -1.0000 5741292 1573851506.00 151.6583 60.0001 32.0000 1.9503 1.9580 408.3710 410.3269 0.3001 -1.0000 -1.0000 5741370 1573851506.10 151.6583 60.0001 32.0000 1.9508 1.9585 408.4752 410.4322 0.3000 -1.0000 -1.0000 5741417 1573851506.20 151.6583 60.0001 32.0000 1.9501 1.9578 408.5531 410.5099 0.3000 -1.0000 -1.0000 5741807 1573851506.30 151.6583 60.0001 32.0000 1.9501 1.9578 408.5757 410.5329 0.3001 -1.0000 -1.0000 5741886 1573851506.40 151.6583 60.0001 32.0000 1.9497 1.9574 408.5665 410.5235 0.3000 -1.0000 -1.0000 5741948 1573851506.50 151.4522 60.0001 32.0000 1.9499 1.9576 408.6814 410.6386 0.2999 -1.0000 -1.0000 5742011 1573851506.60 151.4522 60.0001 32.0000 1.9496 1.9573 408.6070 410.5630 0.2998 -1.0000 -1.0000 5742073 1573851506.70 151.4522 60.0001 32.0000 1.9500 1.9577 408.4934 410.4498 0.3000 -1.0000 -1.0000 5742136 1573851506.80 151.4522 60.0001 32.0000 1.9495 1.9572 408.3503 410.3063 0.3000 -1.0000 -1.0000 5742589 1573851506.90 151.4522 60.0001 32.0000 1.9500 1.9577 408.4510 410.4089 0.3003 -1.0000 -1.0000 5742651 1573851507.00 151.5712 60.0001 32.0000 1.9501 1.9578 408.4116 410.3683 0.3001 -1.0000 -1.0000 5742714 1573851507.10 151.5712 60.0001 32.0000 1.9505 1.9581 408.3733 410.3294 0.3001 -1.0000 -1.0000 5742777 1573851507.20 151.5712 60.0001 32.0000 1.9511 1.9588 408.3896 410.3464 0.3000 -1.0000 -1.0000 5742839 1573851507.30 151.5712 60.0001 32.0000 1.9504 1.9581 408.4782 410.4348 0.3001 -1.0000 -1.0000 5742901 1573851507.40 151.5712 60.0001 32.0000 1.9495 1.9571 408.5913 410.5479 0.3000 -1.0000 -1.0000 5742980 1573851507.50 151.5712 60.0001 32.0000 1.9497 1.9574 408.5377 410.4956 0.3001 -1.0000 -1.0000 5743042 1573851507.60 151.4759 60.0001 32.0000 1.9494 1.9571 408.5575 410.5155 0.3002 -1.0000 -1.0000 5743104 1573851507.70 151.4759 60.0001 32.0000 1.9501 1.9577 408.5697 410.5269 0.3000 -1.0000 -1.0000 5743167 1573851507.80 151.4759 60.0001 32.0000 1.9498 1.9575 408.5334 410.4897 0.3000 -1.0000 -1.0000 5743307 1573851507.90 151.4759 60.0001 32.0000 1.9502 1.9579 408.3971 410.3533 0.3000 -1.0000 -1.0000 5743370 1573851508.00 151.4759 60.0001 32.0000 1.9501 1.9578 408.4423 410.3986 0.3000 -1.0000 -1.0000 5743448 1573851508.10 151.4400 60.0001 32.0000 1.9498 1.9575 408.4566 410.4134 0.3001 -1.0000 -1.0000 5743511 1573851508.20 151.4297 60.0001 32.0000 1.9495 1.9572 408.3947 410.3515 0.3001 -1.0000 -1.0000 5743573 1573851508.30 151.4297 60.0001 32.0000 1.9501 1.9578 408.3721 410.3280 0.3000 -1.0000 -1.0000 5743651 1573851508.40 151.4297 60.0001 32.0000 1.9495 1.9572 408.4678 410.4233 0.2998 -1.0000 -1.0000 5743714 1573851508.50 151.4297 60.0001 32.0000 1.9498 1.9575 408.4681 410.4236 0.2999 -1.0000 -1.0000 5743776 1573851508.60 151.4297 60.0001 32.0000 1.9499 1.9576 408.5812 410.5384 0.3000 -1.0000 -1.0000 5743839 1573851508.70 151.4297 60.0001 32.0000 1.9502 1.9579 408.5749 410.5308 0.2998 -1.0000 -1.0000 5743901 1573851508.80 151.4297 60.0001 32.0000 1.9501 1.9577 408.5407 410.4975 0.3001 -1.0000 -1.0000 5744917 1573851508.90 151.4297 60.0001 32.0000 1.9496 1.9573 408.5390 410.4958 0.3000 -1.0000 -1.0000 5744980 1573851509.00 151.4297 60.0001 32.0000 1.9484 1.9561 408.5387 410.4953 0.3000 -1.0000 -1.0000 5745057 1573851509.10 151.4297 60.0001 32.0000 1.9499 1.9576 408.5187 410.4751 0.3000 -1.0000 -1.0000 5745120 1573851509.20 151.4297 60.0001 32.0000 1.9506 1.9583 408.5410 410.4987 0.3001 -1.0000 -1.0000 5745183 1573851509.30 151.4299 60.0001 32.0000 1.9501 1.9578 408.5217 410.4778 0.2999 -1.0000 -1.0000 5745245 1573851509.40 151.5347 60.0001 32.0000 1.9506 1.9583 408.4321 410.3875 0.2999 -1.0000 -1.0000 5745323 1573851509.50 151.5347 60.0001 32.0000 1.9496 1.9573 408.5108 410.4675 0.3000 -1.0000 -1.0000 5745386 1573851509.60 151.5347 60.0001 32.0000 1.9501 1.9578 408.5213 410.4769 0.2999 -1.0000 -1.0000 5745448 1573851509.70 151.5347 60.0001 32.0000 1.9496 1.9572 408.5025 410.4583 0.2999 -1.0000 -1.0000 5745526 1573851509.80 151.5347 60.0001 32.0000 1.9493 1.9569 408.4775 410.4331 0.2999 -1.0000 -1.0000 5745886 1573851509.90 151.5347 60.0001 32.0000 1.9494 1.9571 408.5225 410.4787 0.2999 -1.0000 -1.0000 5745948 1573851510.00 151.4765 60.0005 32.0000 1.9493 1.9570 408.5461 410.5018 0.2998 -1.0000 -1.0000 5746011 1573851510.10 151.4748 60.0005 32.0000 1.9495 1.9572 408.4548 410.4100 0.2998 -1.0000 -1.0000 5746073 1573851510.20 151.4748 60.0005 32.0000 1.9497 1.9573 408.4540 410.4096 0.2998 -1.0000 -1.0000 5746136 1573851510.30 151.4748 60.0005 32.0000 1.9506 1.9582 408.3550 410.3096 0.2998 -1.0000 -1.0000 5746214 1573851510.40 151.4748 60.0005 32.0000 1.9495 1.9572 408.3449 410.2976 0.2996 -1.0000 -1.0000 5746276 1573851510.50 151.4748 60.0005 32.0000 1.9500 1.9577 408.3826 410.3371 0.2997 -1.0000 -1.0000 5746354 1573851510.60 151.4748 60.0005 32.0000 1.9502 1.9579 408.3131 410.2684 0.3001 -1.0000 -1.0000 5746417 1573851510.70 151.4748 60.0005 32.0000 1.9505 1.9582 408.4374 410.3925 0.2998 -1.0000 -1.0000 5746480 1573851510.80 151.4748 60.0005 32.0000 1.9495 1.9571 408.5463 410.5022 0.2998 -1.0000 -1.0000 5746557 1573851510.90 151.4748 60.0005 32.0000 1.9490 1.9567 408.5726 410.5281 0.2997 -1.0000 -1.0000 5746620 1573851511.00 151.4748 60.0005 32.0000 1.9492 1.9569 408.5339 410.4889 0.2998 -1.0000 -1.0000 5746683 1573851511.10 151.4748 60.0005 32.0000 1.9487 1.9564 408.5001 410.4560 0.2999 -1.0000 -1.0000 5746745 1573851511.20 151.4217 60.0005 32.0000 1.9489 1.9566 408.5153 410.4718 0.3000 -1.0000 -1.0000 5746807 1573851511.30 151.4217 60.0005 32.0000 1.9495 1.9572 408.5340 410.4892 0.2998 -1.0000 -1.0000 5746886 1573851511.40 151.4217 60.0005 32.0000 1.9496 1.9573 408.4460 410.4019 0.2999 -1.0000 -1.0000 5747073 1573851511.50 151.4217 60.0005 32.0000 1.9499 1.9576 408.5212 410.4776 0.3000 -1.0000 -1.0000 5747136 1573851511.60 151.4217 60.0005 32.0000 1.9497 1.9574 408.3086 410.2634 0.2998 -1.0000 -1.0000 5747198 1573851511.70 151.4217 60.0005 32.0000 1.9500 1.9577 408.3544 410.3088 0.2998 -1.0000 -1.0000 5747276 1573851511.80 151.4217 60.0005 32.0000 1.9497 1.9573 408.4177 410.3733 0.2999 -1.0000 -1.0000 5747339 1573851511.90 151.4217 60.0005 32.0000 1.9498 1.9575 408.4236 410.3792 0.2999 -1.0000 -1.0000 5748183 1573851512.00 151.4217 60.0005 32.0000 1.9495 1.9572 408.5349 410.4901 0.2997 -1.0000 -1.0000 5748245 1573851512.10 151.4217 60.0005 32.0000 1.9496 1.9572 408.5178 410.4749 0.3001 -1.0000 -1.0000 5748307 1573851512.20 151.4217 60.0005 32.0000 1.9489 1.9565 408.5678 410.5237 0.2998 -1.0000 -1.0000 5748370 1573851512.30 151.4217 60.0005 32.0000 1.9493 1.9570 408.5388 410.4938 0.2997 -1.0000 -1.0000 5748448 1573851512.40 151.5069 60.0005 32.0000 1.9495 1.9571 408.5765 410.5335 0.3001 -1.0000 -1.0000 5748511 1573851512.50 151.5523 60.0005 32.0000 1.9500 1.9577 408.5036 410.4599 0.3000 -1.0000 -1.0000 5748589 1573851512.60 151.5523 60.0005 32.0000 1.9502 1.9579 408.4288 410.3855 0.3000 -1.0000 -1.0000 5748651 1573851512.70 151.5523 60.0005 32.0000 1.9502 1.9579 408.3158 410.2709 0.2999 -1.0000 -1.0000 5748714 1573851512.80 151.5523 60.0005 32.0000 1.9499 1.9576 408.2496 410.2041 0.2999 -1.0000 -1.0000 5748776 1573851512.90 151.5523 60.0005 32.0000 1.9494 1.9571 408.3525 410.3082 0.2999 -1.0000 -1.0000 5748839 1573851513.00 151.4585 60.0005 32.0000 1.9494 1.9570 408.4448 410.4007 0.3000 -1.0000 -1.0000 5748917 1573851513.10 151.4585 60.0005 32.0000 1.9490 1.9567 408.5816 410.5396 0.3001 -1.0000 -1.0000 5748995 1573851513.20 151.4585 60.0005 32.0000 1.9488 1.9565 408.4517 410.4075 0.2999 -1.0000 -1.0000 5749057 1573851513.30 151.4585 60.0005 32.0000 1.9495 1.9572 408.4845 410.4412 0.3001 -1.0000 -1.0000 5749120 1573851513.40 151.4585 60.0005 32.0000 1.9494 1.9571 408.5016 410.4584 0.3001 -1.0000 -1.0000 5749183 1573851513.50 151.4587 60.0005 32.0000 1.9493 1.9570 408.5303 410.4880 0.3001 -1.0000 -1.0000 5749245 1573851513.60 151.4615 60.0005 32.0000 1.9496 1.9573 408.5820 410.5406 0.3003 -1.0000 -1.0000 5749307 1573851513.70 151.4615 60.0005 32.0000 1.9490 1.9567 408.5072 410.4651 0.3002 -1.0000 -1.0000 5749386 1573851513.80 151.4615 60.0005 32.0000 1.9493 1.9570 408.3981 410.3550 0.3001 -1.0000 -1.0000 5749448 1573851513.90 151.4615 60.0005 32.0000 1.9501 1.9577 408.3559 410.3130 0.3002 -1.0000 -1.0000 5749511 1573851514.00 151.4615 60.0005 32.0000 1.9503 1.9580 408.3932 410.3501 0.3002 -1.0000 -1.0000 5749589 1573851514.10 151.4615 60.0005 32.0000 1.9507 1.9584 408.4036 410.3607 0.3001 -1.0000 -1.0000 5749651 1573851514.20 151.4615 60.0005 32.0000 1.9504 1.9581 408.2583 410.2141 0.3001 -1.0000 -1.0000 5749714 1573851514.30 151.4615 60.0005 32.0000 1.9507 1.9584 408.3439 410.3000 0.3000 -1.0000 -1.0000 5749792 1573851514.40 151.4615 60.0005 32.0000 1.9501 1.9578 408.3434 410.3000 0.3003 -1.0000 -1.0000 5749854 1573851514.50 151.4615 60.0005 32.0000 1.9503 1.9580 408.3531 410.3112 0.3004 -1.0000 -1.0000 5749917 1573851514.60 151.4615 60.0005 32.0000 1.9499 1.9576 408.4351 410.3939 0.3004 -1.0000 -1.0000 5749979 1573851514.70 151.5238 60.0005 32.0000 1.9496 1.9573 408.4613 410.4197 0.3003 -1.0000 -1.0000 5750042 1573851514.80 151.5249 60.0005 32.0000 1.9495 1.9572 408.5361 410.4948 0.3003 -1.0000 -1.0000 5750120 1573851514.90 151.5249 60.0005 32.0000 1.9494 1.9571 408.5407 410.4984 0.3001 -1.0000 -1.0000 5750183 1573851515.00 151.5249 60.0005 32.0000 1.9497 1.9574 408.4794 410.4367 0.3002 -1.0000 -1.0000 5750307 1573851515.10 151.5249 60.0005 32.0000 1.9485 1.9562 408.3749 410.3342 0.3005 -1.0000 -1.0000 5750386 1573851515.20 151.5249 60.0005 32.0000 1.9496 1.9572 408.4127 410.3719 0.3004 -1.0000 -1.0000 5750448 1573851515.30 151.5249 60.0005 32.0000 1.9493 1.9570 408.3315 410.2893 0.3003 -1.0000 -1.0000 5750511 1573851515.40 151.3878 60.0005 32.0000 1.9497 1.9574 408.3159 410.2732 0.3003 -1.0000 -1.0000 5750573 1573851515.50 151.3743 60.0005 32.0000 1.9497 1.9574 408.3113 410.2692 0.3003 -1.0000 -1.0000 5750854 1573851515.60 151.3743 60.0005 32.0000 1.9502 1.9579 408.3234 410.2827 0.3005 -1.0000 -1.0000 5750917 1573851515.70 151.3743 60.0005 32.0000 1.9497 1.9574 408.3070 410.2642 0.3002 -1.0000 -1.0000 5750995 1573851515.80 151.3743 60.0005 32.0000 1.9495 1.9572 408.3634 410.3217 0.3004 -1.0000 -1.0000 5751057 1573851515.90 151.3743 60.0005 32.0000 1.9497 1.9574 408.4386 410.3981 0.3005 -1.0000 -1.0000 5751120 1573851516.00 151.5267 60.0005 32.0000 1.9500 1.9577 408.4397 410.3990 0.3004 -1.0000 -1.0000 5751370 1573851516.10 151.5267 60.0005 32.0000 1.9497 1.9574 408.5466 410.5061 0.3004 -1.0000 -1.0000 5751432 1573851516.20 151.5267 60.0005 32.0000 1.9493 1.9570 408.4806 410.4409 0.3006 -1.0000 -1.0000 5751495 1573851516.30 151.5267 60.0005 32.0000 1.9494 1.9570 408.4553 410.4140 0.3004 -1.0000 -1.0000 5751573 1573851516.40 151.5267 60.0005 32.0000 1.9497 1.9574 408.3340 410.2921 0.3003 -1.0000 -1.0000 5751636 1573851516.50 151.4233 60.0005 32.0000 1.9503 1.9579 408.2887 410.2467 0.3004 -1.0000 -1.0000 5752073 1573851516.60 151.4223 60.0005 32.0000 1.9498 1.9575 408.2690 410.2273 0.3003 -1.0000 -1.0000 5752136 1573851516.70 151.4223 60.0005 32.0000 1.9496 1.9573 408.2817 410.2391 0.3004 -1.0000 -1.0000 5752198 1573851516.80 151.4223 60.0005 32.0000 1.9502 1.9579 408.3430 410.3020 0.3005 -1.0000 -1.0000 5752276 1573851516.90 151.4223 60.0005 32.0000 1.9496 1.9573 408.4326 410.3917 0.3004 -1.0000 -1.0000 5752339 1573851517.00 151.4517 60.0005 32.0000 1.9501 1.9578 408.4092 410.3682 0.3005 -1.0000 -1.0000 5752401 1573851517.10 151.5543 60.0005 32.0000 1.9497 1.9574 408.4890 410.4485 0.3004 -1.0000 -1.0000 5752480 1573851517.20 151.5543 60.0005 32.0000 1.9497 1.9574 408.5176 410.4774 0.3005 -1.0000 -1.0000 5752542 1573851517.30 151.5543 60.0005 32.0000 1.9503 1.9580 408.5137 410.4738 0.3006 -1.0000 -1.0000 5752604 1573851517.40 151.5543 60.0005 32.0000 1.9495 1.9572 408.5350 410.4944 0.3004 -1.0000 -1.0000 5752667 1573851517.50 151.5543 60.0005 32.0000 1.9498 1.9575 408.4945 410.4540 0.3005 -1.0000 -1.0000 5752729 1573851517.60 151.5543 60.0005 32.0000 1.9510 1.9587 408.4119 410.3712 0.3004 -1.0000 -1.0000 5752792 1573851517.70 151.5543 60.0005 32.0000 1.9500 1.9577 408.3039 410.2622 0.3004 -1.0000 -1.0000 5752870 1573851517.80 151.5331 60.0005 32.0000 1.9504 1.9580 408.2670 410.2255 0.3004 -1.0000 -1.0000 5752932 1573851517.90 151.4246 60.0005 32.0000 1.9495 1.9572 408.3171 410.2759 0.3005 -1.0000 -1.0000 5753011 1573851518.00 151.4246 60.0005 32.0000 1.9501 1.9578 408.3559 410.3149 0.3005 -1.0000 -1.0000 5753089 1573851518.10 151.5264 60.0005 32.0000 1.9502 1.9579 408.3500 410.3095 0.3006 -1.0000 -1.0000 5753151 1573851518.20 151.6137 60.0005 32.0000 1.9505 1.9582 408.3519 410.3110 0.3004 -1.0000 -1.0000 5753214 1573851518.30 151.6137 60.0005 32.0000 1.9499 1.9576 408.5669 410.5266 0.3004 -1.0000 -1.0000 5753276 1573851518.40 151.6137 60.0005 32.0000 1.9499 1.9576 408.5930 410.5532 0.3004 -1.0000 -1.0000 5753339 1573851518.50 151.6137 60.0005 32.0000 1.9497 1.9574 408.5242 410.4841 0.3006 -1.0000 -1.0000 5753417 1573851518.60 151.6137 60.0005 32.0000 1.9495 1.9572 408.5347 410.4954 0.3005 -1.0000 -1.0000 5754104 1573851518.70 151.6137 60.0005 32.0000 1.9500 1.9577 408.5187 410.4776 0.3004 -1.0000 -1.0000 5754167 1573851518.80 151.4196 60.0005 32.0000 1.9496 1.9573 408.5319 410.4915 0.3004 -1.0000 -1.0000 5754245 1573851518.90 151.4196 60.0005 32.0000 1.9492 1.9569 408.5250 410.4852 0.3005 -1.0000 -1.0000 5754307 1573851519.00 151.4196 60.0005 32.0000 1.9496 1.9573 408.3903 410.3491 0.3004 -1.0000 -1.0000 5754370 1573851519.10 151.4196 60.0005 32.0000 1.9499 1.9576 408.4699 410.4301 0.3006 -1.0000 -1.0000 5754448 1573851519.20 151.4196 60.0005 32.0000 1.9493 1.9570 408.4244 410.3843 0.3006 -1.0000 -1.0000 5754511 1573851519.30 151.4604 60.0005 32.0000 1.9501 1.9578 408.4102 410.3712 0.3008 -1.0000 -1.0000 5754573 1573851519.40 151.4660 60.0005 32.0000 1.9506 1.9583 408.3650 410.3243 0.3004 -1.0000 -1.0000 5754651 1573851519.50 151.4660 60.0005 32.0000 1.9508 1.9585 408.2211 410.1789 0.3003 -1.0000 -1.0000 5754714 1573851519.60 151.4660 60.0005 32.0000 1.9504 1.9580 408.2778 410.2367 0.3007 -1.0000 -1.0000 5754807 1573851519.70 151.4660 60.0005 32.0000 1.9498 1.9575 408.3709 410.3322 0.3007 -1.0000 -1.0000 5754886 1573851519.80 151.4660 60.0005 32.0000 1.9491 1.9568 408.3066 410.2650 0.3005 -1.0000 -1.0000 5754948 1573851519.90 151.4622 60.0005 32.0000 1.9504 1.9581 408.2749 410.2332 0.3004 -1.0000 -1.0000 5755011 1573851520.00 151.4622 60.0005 32.0000 1.9494 1.9571 408.2477 410.2057 0.3004 -1.0000 -1.0000 5755089 1573851520.10 151.4622 60.0005 32.0000 1.9492 1.9569 408.3644 410.3230 0.3004 -1.0000 -1.0000 5755573 1573851520.20 151.4622 60.0005 32.0000 1.9499 1.9576 408.4627 410.4212 0.3003 -1.0000 -1.0000 5755636 1573851520.30 151.4622 60.0005 32.0000 1.9498 1.9575 408.4712 410.4311 0.3006 -1.0000 -1.0000 5755698 1573851520.40 151.4622 60.0005 32.0000 1.9493 1.9570 408.4090 410.3692 0.3006 -1.0000 -1.0000 5755761 1573851520.50 151.4431 60.0005 32.0000 1.9494 1.9571 408.4998 410.4605 0.3007 -1.0000 -1.0000 5755839 1573851520.60 151.4431 60.0005 32.0000 1.9496 1.9573 408.4595 410.4197 0.3005 -1.0000 -1.0000 5756073 1573851520.70 151.4431 60.0005 32.0000 1.9501 1.9578 408.4252 410.3850 0.3006 -1.0000 -1.0000 5756136 1573851520.80 151.4431 60.0005 32.0000 1.9501 1.9578 408.3640 410.3241 0.3006 -1.0000 -1.0000 5756198 1573851520.90 151.4431 60.0005 32.0000 1.9499 1.9576 408.2821 410.2411 0.3005 -1.0000 -1.0000 5756261 1573851521.00 151.4737 60.0005 32.0000 1.9503 1.9580 408.2842 410.2430 0.3005 -1.0000 -1.0000 5756323 1573851521.10 151.4737 60.0005 32.0000 1.9507 1.9584 408.3393 410.2982 0.3004 -1.0000 -1.0000 5756401 1573851521.20 151.4737 60.0005 32.0000 1.9505 1.9581 408.2925 410.2512 0.3004 -1.0000 -1.0000 5756589 1573851521.30 151.4737 60.0005 32.0000 1.9496 1.9572 408.4255 410.3841 0.3004 -1.0000 -1.0000 5756651 1573851521.40 151.4737 60.0005 32.0000 1.9491 1.9567 408.4441 410.4026 0.3003 -1.0000 -1.0000 5756714 1573851521.50 151.4737 60.0005 32.0000 1.9488 1.9565 408.3904 410.3514 0.3007 -1.0000 -1.0000 5756777 1573851521.60 151.4774 60.0005 32.0000 1.9484 1.9561 408.4174 410.3781 0.3007 -1.0000 -1.0000 5756839 1573851521.70 151.4774 60.0005 32.0000 1.9500 1.9577 408.4091 410.3699 0.3007 -1.0000 -1.0000 5757354 1573851521.80 151.4774 60.0005 32.0000 1.9501 1.9578 408.3558 410.3144 0.3005 -1.0000 -1.0000 5757417 1573851521.90 151.4774 60.0005 32.0000 1.9510 1.9587 408.3866 410.3465 0.3006 -1.0000 -1.0000 5757479 1573851522.00 151.4774 60.0005 32.0000 1.9502 1.9579 408.3449 410.3040 0.3004 -1.0000 -1.0000 5757542 1573851522.10 151.4774 60.0005 32.0000 1.9496 1.9573 408.3184 410.2772 0.3004 -1.0000 -1.0000 5757604 1573851522.20 151.4774 60.0005 32.0000 1.9500 1.9577 408.3232 410.2814 0.3004 -1.0000 -1.0000 5757823 1573851522.30 151.4774 60.0005 32.0000 1.9507 1.9584 408.2895 410.2482 0.3005 -1.0000 -1.0000 5757886 1573851522.40 151.4774 60.0005 32.0000 1.9496 1.9573 408.2850 410.2448 0.3006 -1.0000 -1.0000 5757948 1573851522.50 151.4774 60.0005 32.0000 1.9495 1.9572 408.3668 410.3264 0.3006 -1.0000 -1.0000 5758026 1573851522.60 151.4828 60.0005 32.0000 1.9496 1.9573 408.3573 410.3165 0.3005 -1.0000 -1.0000 5758089 1573851522.70 151.5096 60.0005 32.0000 1.9498 1.9575 408.3466 410.3051 0.3005 -1.0000 -1.0000 5758151 1573851522.80 151.5096 60.0005 32.0000 1.9498 1.9575 408.4714 410.4313 0.3005 -1.0000 -1.0000 5758229 1573851522.90 151.4579 60.0005 32.0000 1.9496 1.9573 408.5018 410.4606 0.3003 -1.0000 -1.0000 5758292 1573851523.00 151.4579 60.0005 32.0000 1.9487 1.9564 408.4402 410.4007 0.3006 -1.0000 -1.0000 5758354 1573851523.10 151.4579 60.0005 32.0000 1.9507 1.9583 408.5240 410.4844 0.3006 -1.0000 -1.0000 5758432 1573851523.20 151.5408 60.0005 32.0000 1.9501 1.9578 408.3734 410.3324 0.3004 -1.0000 -1.0000 5758604 1573851523.30 151.5408 60.0005 32.0000 1.9496 1.9573 408.3258 410.2857 0.3006 -1.0000 -1.0000 5758667 1573851523.40 151.5408 60.0005 32.0000 1.9502 1.9579 408.3234 410.2837 0.3007 -1.0000 -1.0000 5758745 1573851523.50 151.5408 60.0005 32.0000 1.9495 1.9572 408.3155 410.2749 0.3005 -1.0000 -1.0000 5758807 1573851523.60 151.5408 60.0005 32.0000 1.9495 1.9572 408.3173 410.2761 0.3004 -1.0000 -1.0000 5758870 1573851523.70 151.5408 60.0005 32.0000 1.9497 1.9574 408.3239 410.2826 0.3006 -1.0000 -1.0000 5759104 1573851523.80 151.3849 60.0005 32.0000 1.9493 1.9570 408.3403 410.2988 0.3004 -1.0000 -1.0000 5759167 1573851523.90 151.3849 60.0005 32.0000 1.9493 1.9570 408.5209 410.4805 0.3005 -1.0000 -1.0000 5759229 1573851524.00 151.3849 60.0005 32.0000 1.9495 1.9572 408.4936 410.4535 0.3005 -1.0000 -1.0000 5759307 1573851524.10 151.3849 60.0005 32.0000 1.9493 1.9570 408.4974 410.4584 0.3007 -1.0000 -1.0000 5759370 1573851524.20 151.3849 60.0005 32.0000 1.9499 1.9576 408.3815 410.3414 0.3007 -1.0000 -1.0000 5759589 1573851524.30 151.5189 60.0005 32.0000 1.9506 1.9583 408.4816 410.4433 0.3007 -1.0000 -1.0000 5759667 1573851524.40 151.5403 60.0005 32.0000 1.9504 1.9581 408.4298 410.3896 0.3005 -1.0000 -1.0000 5759729 1573851524.50 151.5403 60.0005 32.0000 1.9502 1.9579 408.3715 410.3308 0.3005 -1.0000 -1.0000 5759807 1573851524.60 151.5403 60.0005 32.0000 1.9509 1.9586 408.3744 410.3338 0.3005 -1.0000 -1.0000 5759870 1573851524.70 151.5403 60.0005 32.0000 1.9497 1.9574 408.4294 410.3889 0.3005 -1.0000 -1.0000 5800104 1573851524.80 151.5403 60.0005 32.0000 1.9498 1.9575 408.3993 410.3589 0.3006 -1.0000 -1.0000 5800183 1573851524.90 151.5403 60.0005 32.0000 1.9494 1.9571 408.4752 410.4357 0.3006 -1.0000 -1.0000 5800245 1573851525.00 151.4611 60.0003 32.0000 1.9497 1.9573 408.4598 410.4197 0.3005 -1.0000 -1.0000 5800323 1573851525.10 151.4611 60.0003 32.0000 1.9500 1.9577 408.5313 410.4911 0.3005 -1.0000 -1.0000 5800401 1573851525.20 151.4611 60.0003 32.0000 1.9496 1.9573 408.4942 410.4550 0.3006 -1.0000 -1.0000 5800573 1573851525.30 151.4611 60.0003 32.0000 1.9503 1.9580 408.4319 410.3920 0.3006 -1.0000 -1.0000 5800636 1573851525.40 151.4611 60.0003 32.0000 1.9505 1.9582 408.4572 410.4173 0.3006 -1.0000 -1.0000 5800714 1573851525.50 151.4611 60.0003 32.0000 1.9508 1.9585 408.3655 410.3257 0.3007 -1.0000 -1.0000 5800777 1573851525.60 151.5575 60.0003 32.0000 1.9502 1.9579 408.4034 410.3641 0.3007 -1.0000 -1.0000 5800839 1573851525.70 151.5575 60.0003 32.0000 1.9499 1.9576 408.3831 410.3426 0.3005 -1.0000 -1.0000 5800917 1573851525.80 151.5575 60.0003 32.0000 1.9501 1.9578 408.2757 410.2336 0.3004 -1.0000 -1.0000 5801089 1573851525.90 151.5575 60.0003 32.0000 1.9500 1.9577 408.3169 410.2769 0.3007 -1.0000 -1.0000 5801151 1573851526.00 151.5575 60.0003 32.0000 1.9506 1.9583 408.3506 410.3109 0.3006 -1.0000 -1.0000 5801214 1573851526.10 151.4332 60.0003 32.0000 1.9501 1.9578 408.4347 410.3940 0.3005 -1.0000 -1.0000 5801276 1573851526.20 151.4235 60.0003 32.0000 1.9491 1.9568 408.5524 410.5123 0.3005 -1.0000 -1.0000 5801339 1573851526.30 151.4235 60.0003 32.0000 1.9497 1.9574 408.4544 410.4136 0.3004 -1.0000 -1.0000 5801886 1573851526.40 151.4235 60.0003 32.0000 1.9487 1.9564 408.5268 410.4862 0.3004 -1.0000 -1.0000 5801948 1573851526.50 151.4235 60.0003 32.0000 1.9498 1.9575 408.5469 410.5075 0.3006 -1.0000 -1.0000 5802011 1573851526.60 151.4235 60.0003 32.0000 1.9496 1.9573 408.5801 410.5402 0.3005 -1.0000 -1.0000 5802089 1573851526.70 151.4235 60.0003 32.0000 1.9499 1.9575 408.4760 410.4352 0.3004 -1.0000 -1.0000 5802151 1573851526.80 151.4235 60.0003 32.0000 1.9497 1.9574 408.3782 410.3391 0.3008 -1.0000 -1.0000 5802339 1573851526.90 151.4235 60.0003 32.0000 1.9505 1.9582 408.3818 410.3417 0.3005 -1.0000 -1.0000 5802401 1573851527.00 151.4235 60.0003 32.0000 1.9506 1.9583 408.3615 410.3195 0.3003 -1.0000 -1.0000 5802464 1573851527.10 151.4235 60.0003 32.0000 1.9502 1.9578 408.3175 410.2765 0.3005 -1.0000 -1.0000 5802542 1573851527.20 151.5297 60.0003 32.0000 1.9501 1.9578 408.3656 410.3238 0.3003 -1.0000 -1.0000 5802604 1573851527.30 151.5046 60.0003 32.0000 1.9490 1.9567 408.4671 410.4256 0.3004 -1.0000 -1.0000 5802823 1573851527.40 151.4911 60.0003 32.0000 1.9492 1.9569 408.4979 410.4561 0.3002 -1.0000 -1.0000 5802901 1573851527.50 151.4911 60.0003 32.0000 1.9494 1.9571 408.4420 410.4000 0.3003 -1.0000 -1.0000 5802964 1573851527.60 151.4911 60.0003 32.0000 1.9494 1.9570 408.4968 410.4554 0.3002 -1.0000 -1.0000 5803026 1573851527.70 151.4859 60.0003 32.0000 1.9494 1.9571 408.4589 410.4175 0.3004 -1.0000 -1.0000 5803089 1573851527.80 151.4682 60.0003 32.0000 1.9499 1.9576 408.5051 410.4637 0.3003 -1.0000 -1.0000 5803589 1573851527.90 151.4682 60.0003 32.0000 1.9496 1.9573 408.4722 410.4313 0.3005 -1.0000 -1.0000 5803651 1573851528.00 151.4682 60.0003 32.0000 1.9497 1.9574 408.4634 410.4217 0.3003 -1.0000 -1.0000 5803714 1573851528.10 151.4682 60.0003 32.0000 1.9509 1.9586 408.3042 410.2619 0.3004 -1.0000 -1.0000 5803776 1573851528.20 151.4682 60.0003 32.0000 1.9503 1.9580 408.2800 410.2388 0.3005 -1.0000 -1.0000 5803839 1573851528.30 151.4682 60.0003 32.0000 1.9502 1.9579 408.2555 410.2123 0.3002 -1.0000 -1.0000 5803917 1573851528.40 151.5196 60.0003 32.0000 1.9492 1.9569 408.2910 410.2471 0.3001 -1.0000 -1.0000 5803979 1573851528.50 151.5196 60.0003 32.0000 1.9490 1.9566 408.4706 410.4289 0.3004 -1.0000 -1.0000 5804057 1573851528.60 151.5196 60.0003 32.0000 1.9493 1.9569 408.5049 410.4644 0.3004 -1.0000 -1.0000 5804120 1573851528.70 151.5196 60.0003 32.0000 1.9498 1.9575 408.4171 410.3752 0.3003 -1.0000 -1.0000 5804183 1573851528.80 151.5196 60.0003 32.0000 1.9500 1.9576 408.3411 410.2984 0.3003 -1.0000 -1.0000 5804370 1573851528.90 151.5196 60.0003 32.0000 1.9503 1.9580 408.3501 410.3081 0.3003 -1.0000 -1.0000 5804432 1573851529.00 151.5196 60.0003 32.0000 1.9500 1.9577 408.2969 410.2525 0.3001 -1.0000 -1.0000 5804495 1573851529.10 151.5196 60.0003 32.0000 1.9495 1.9572 408.3280 410.2853 0.3002 -1.0000 -1.0000 5804557 1573851529.20 151.5196 60.0003 32.0000 1.9497 1.9574 408.2802 410.2368 0.3002 -1.0000 -1.0000 5804620 1573851529.30 151.3993 60.0003 32.0000 1.9499 1.9576 408.3011 410.2576 0.3002 -1.0000 -1.0000 5804683 1573851529.40 151.3993 60.0003 32.0000 1.9498 1.9574 408.3496 410.3068 0.3002 -1.0000 -1.0000 5804917 1573851529.50 151.5238 60.0003 32.0000 1.9506 1.9582 408.5057 410.4638 0.3003 -1.0000 -1.0000 5804980 1573851529.60 151.5238 60.0003 32.0000 1.9503 1.9580 408.5071 410.4643 0.3001 -1.0000 -1.0000 5805042 1573851529.70 151.5238 60.0003 32.0000 1.9496 1.9573 408.5323 410.4905 0.3002 -1.0000 -1.0000 5805120 1573851529.80 151.5238 60.0003 32.0000 1.9496 1.9573 408.4500 410.4077 0.3002 -1.0000 -1.0000 5805198 1573851529.90 151.5238 60.0003 32.0000 1.9496 1.9573 408.4163 410.3740 0.3002 -1.0000 -1.0000 5805323 1573851530.00 151.5238 60.0003 32.0000 1.9498 1.9575 408.4392 410.3969 0.3003 -1.0000 -1.0000 5805386 1573851530.10 151.4173 60.0003 32.0000 1.9502 1.9579 408.3685 410.3249 0.3001 -1.0000 -1.0000 5805448 1573851530.20 151.4173 60.0003 32.0000 1.9509 1.9586 408.3008 410.2576 0.3001 -1.0000 -1.0000 5805511 1573851530.30 151.4173 60.0003 32.0000 1.9499 1.9576 408.2813 410.2381 0.3003 -1.0000 -1.0000 5805589 1573851530.40 151.4173 60.0003 32.0000 1.9503 1.9580 408.3164 410.2727 0.3000 -1.0000 -1.0000 5806073 1573851530.50 151.4173 60.0003 32.0000 1.9500 1.9577 408.3118 410.2681 0.3002 -1.0000 -1.0000 5806151 1573851530.60 151.4173 60.0003 32.0000 1.9499 1.9576 408.3621 410.3190 0.3001 -1.0000 -1.0000 5806214 1573851530.70 151.4173 60.0003 32.0000 1.9495 1.9572 408.4316 410.3895 0.3003 -1.0000 -1.0000 5806277 1573851530.80 151.5638 60.0003 32.0000 1.9491 1.9568 408.4709 410.4279 0.3002 -1.0000 -1.0000 5806354 1573851530.90 151.5638 60.0003 32.0000 1.9500 1.9576 408.4883 410.4463 0.3002 -1.0000 -1.0000 5806589 1573851531.00 151.5638 60.0003 32.0000 1.9502 1.9578 408.3882 410.3456 0.3002 -1.0000 -1.0000 5806651 1573851531.10 151.5638 60.0003 32.0000 1.9499 1.9576 408.5242 410.4823 0.3003 -1.0000 -1.0000 5806729 1573851531.20 151.5638 60.0003 32.0000 1.9498 1.9575 408.3772 410.3349 0.3002 -1.0000 -1.0000 5806792 1573851531.30 151.5638 60.0003 32.0000 1.9498 1.9575 408.3339 410.2926 0.3005 -1.0000 -1.0000 5806854 1573851531.40 151.5638 60.0003 32.0000 1.9497 1.9574 408.2293 410.1871 0.3003 -1.0000 -1.0000 5806932 1573851531.50 151.5638 60.0003 32.0000 1.9502 1.9579 408.2606 410.2178 0.3003 -1.0000 -1.0000 5806995 1573851531.60 151.5638 60.0003 32.0000 1.9501 1.9578 408.3042 410.2622 0.3004 -1.0000 -1.0000 5807058 1573851531.70 151.5638 60.0003 32.0000 1.9505 1.9581 408.3165 410.2741 0.3003 -1.0000 -1.0000 5807136 1573851531.80 151.5638 60.0003 32.0000 1.9499 1.9576 408.4565 410.4148 0.3003 -1.0000 -1.0000 5807198 1573851531.90 151.5638 60.0003 32.0000 1.9489 1.9566 408.4624 410.4206 0.3003 -1.0000 -1.0000 5807261 1573851532.00 151.5052 60.0003 32.0000 1.9491 1.9568 408.5375 410.4976 0.3005 -1.0000 -1.0000 5807339 1573851532.10 151.5343 60.0003 32.0000 1.9494 1.9571 408.4965 410.4554 0.3003 -1.0000 -1.0000 5807401 1573851532.20 151.5343 60.0003 32.0000 1.9490 1.9567 408.5716 410.5311 0.3004 -1.0000 -1.0000 5807464 1573851532.30 151.5343 60.0003 32.0000 1.9497 1.9574 408.5304 410.4897 0.3003 -1.0000 -1.0000 5807542 1573851532.40 151.5343 60.0003 32.0000 1.9496 1.9573 408.5084 410.4665 0.3002 -1.0000 -1.0000 5807604 1573851532.50 151.5343 60.0003 32.0000 1.9499 1.9576 408.4162 410.3745 0.3004 -1.0000 -1.0000 5807667 1573851532.60 151.4814 60.0003 32.0000 1.9497 1.9574 408.2946 410.2526 0.3003 -1.0000 -1.0000 5807729 1573851532.70 151.4814 60.0003 32.0000 1.9502 1.9579 408.3010 410.2576 0.3002 -1.0000 -1.0000 5807792 1573851532.80 151.4814 60.0003 32.0000 1.9506 1.9582 408.3069 410.2638 0.3002 -1.0000 -1.0000 5807870 1573851532.90 151.4814 60.0003 32.0000 1.9500 1.9577 408.4244 410.3813 0.3002 -1.0000 -1.0000 5807932 1573851533.00 151.4814 60.0003 32.0000 1.9493 1.9570 408.4858 410.4441 0.3003 -1.0000 -1.0000 5808167 1573851533.10 151.4915 60.0003 32.0000 1.9493 1.9570 408.5200 410.4786 0.3003 -1.0000 -1.0000 5808229 1573851533.20 151.5072 60.0003 32.0000 1.9497 1.9574 408.5541 410.5125 0.3002 -1.0000 -1.0000 5808308 1573851533.30 151.5072 60.0003 32.0000 1.9494 1.9571 408.4825 410.4400 0.3001 -1.0000 -1.0000 5808370 1573851533.40 151.5072 60.0003 32.0000 1.9492 1.9569 408.5185 410.4774 0.3004 -1.0000 -1.0000 5808432 1573851533.50 151.5072 60.0003 32.0000 1.9495 1.9571 408.4722 410.4306 0.3002 -1.0000 -1.0000 5808620 1573851533.60 151.5072 60.0003 32.0000 1.9493 1.9570 408.4931 410.4513 0.3003 -1.0000 -1.0000 5808683 1573851533.70 151.5222 60.0003 32.0000 1.9500 1.9577 408.2873 410.2452 0.3003 -1.0000 -1.0000 5808745 1573851533.80 151.5222 60.0003 32.0000 1.9502 1.9579 408.4730 410.4312 0.3003 -1.0000 -1.0000 5808808 1573851533.90 151.5222 60.0003 32.0000 1.9506 1.9583 408.4890 410.4471 0.3003 -1.0000 -1.0000 5808870 1573851534.00 151.5222 60.0003 32.0000 1.9508 1.9585 408.3369 410.2949 0.3003 -1.0000 -1.0000 5809370 1573851534.10 151.5222 60.0003 32.0000 1.9507 1.9584 408.3291 410.2855 0.3001 -1.0000 -1.0000 5809432 1573851534.20 151.4689 60.0003 32.0000 1.9508 1.9585 408.4544 410.4121 0.3003 -1.0000 -1.0000 5809495 1573851534.30 151.4582 60.0003 32.0000 1.9498 1.9575 408.3772 410.3334 0.3001 -1.0000 -1.0000 5809557 1573851534.40 151.4582 60.0003 32.0000 1.9495 1.9572 408.4982 410.4560 0.3002 -1.0000 -1.0000 5809636 1573851534.50 151.4582 60.0003 32.0000 1.9499 1.9575 408.5157 410.4732 0.3001 -1.0000 -1.0000 5809870 1573851534.60 151.4582 60.0003 32.0000 1.9493 1.9570 408.5942 410.5525 0.3002 -1.0000 -1.0000 5809932 1573851534.70 151.4582 60.0003 32.0000 1.9503 1.9580 408.5422 410.5007 0.3002 -1.0000 -1.0000 5809995 1573851534.80 151.5183 60.0003 32.0000 1.9495 1.9571 408.4980 410.4559 0.3002 -1.0000 -1.0000 5810057 1573851534.90 151.5183 60.0003 32.0000 1.9496 1.9573 408.5467 410.5062 0.3004 -1.0000 -1.0000 5810136 1573851535.00 151.5183 60.0003 32.0000 1.9498 1.9575 408.4812 410.4403 0.3004 -1.0000 -1.0000 5810354 1573851535.10 151.5183 60.0003 32.0000 1.9497 1.9573 408.3728 410.3316 0.3005 -1.0000 -1.0000 5810432 1573851535.20 151.4659 60.0006 32.0000 1.9503 1.9580 408.2713 410.2291 0.3003 -1.0000 -1.0000 5810495 1573851535.30 151.4946 60.0007 32.0000 1.9501 1.9578 408.4252 410.3836 0.3003 -1.0000 -1.0000 5810557 1573851535.40 151.5349 60.0007 32.0000 1.9507 1.9583 408.3296 410.2886 0.3006 -1.0000 -1.0000 5810620 1573851535.50 151.5349 60.0007 32.0000 1.9508 1.9584 408.3251 410.2842 0.3005 -1.0000 -1.0000 5810854 1573851535.60 151.5349 60.0007 32.0000 1.9506 1.9583 408.3165 410.2748 0.3004 -1.0000 -1.0000 5810917 1573851535.70 151.5349 60.0007 32.0000 1.9507 1.9584 408.3044 410.2629 0.3005 -1.0000 -1.0000 5810979 1573851535.80 151.5349 60.0007 32.0000 1.9512 1.9589 408.3474 410.3064 0.3005 -1.0000 -1.0000 5811042 1573851535.90 151.5851 60.0007 32.0000 1.9498 1.9575 408.4467 410.4058 0.3004 -1.0000 -1.0000 5811104 1573851536.00 151.5851 60.0007 32.0000 1.9496 1.9573 408.4927 410.4530 0.3005 -1.0000 -1.0000 5811417 1573851536.10 151.5851 60.0007 32.0000 1.9497 1.9573 408.5098 410.4688 0.3004 -1.0000 -1.0000 5811479 1573851536.20 151.5851 60.0007 32.0000 1.9498 1.9575 408.4427 410.4017 0.3005 -1.0000 -1.0000 5811542 1573851536.30 151.5851 60.0007 32.0000 1.9500 1.9577 408.5292 410.4896 0.3006 -1.0000 -1.0000 5811604 1573851536.40 151.4700 60.0007 32.0000 1.9502 1.9579 408.3976 410.3575 0.3007 -1.0000 -1.0000 5811683 1573851536.50 151.4386 60.0007 32.0000 1.9505 1.9582 408.3360 410.2953 0.3004 -1.0000 -1.0000 5811870 1573851536.60 151.4386 60.0007 32.0000 1.9503 1.9580 408.3561 410.3162 0.3007 -1.0000 -1.0000 5811932 1573851536.70 151.4386 60.0007 32.0000 1.9504 1.9581 408.3111 410.2706 0.3006 -1.0000 -1.0000 5811979 1573851536.80 151.4386 60.0007 32.0000 1.9500 1.9577 408.3796 410.3388 0.3005 -1.0000 -1.0000 5812057 1573851536.90 151.4386 60.0007 32.0000 1.9506 1.9583 408.4641 410.4254 0.3007 -1.0000 -1.0000 5812120 1573851537.00 151.5869 60.0007 32.0000 1.9501 1.9578 408.5009 410.4610 0.3005 -1.0000 -1.0000 5812854 1573851537.10 151.5869 60.0007 32.0000 1.9495 1.9571 408.5082 410.4679 0.3005 -1.0000 -1.0000 5812932 1573851537.20 151.5869 60.0007 32.0000 1.9491 1.9568 408.6125 410.5734 0.3006 -1.0000 -1.0000 5812995 1573851537.30 151.5869 60.0007 32.0000 1.9493 1.9570 408.4731 410.4330 0.3005 -1.0000 -1.0000 5813057 1573851537.40 151.5869 60.0007 32.0000 1.9495 1.9572 408.3334 410.2925 0.3005 -1.0000 -1.0000 5813120 1573851537.50 151.4909 60.0007 32.0000 1.9498 1.9574 408.3096 410.2697 0.3007 -1.0000 -1.0000 5813183 1573851537.60 151.4909 60.0007 32.0000 1.9500 1.9577 408.3238 410.2840 0.3007 -1.0000 -1.0000 5813261 1573851537.70 151.4909 60.0007 32.0000 1.9496 1.9573 408.3363 410.2968 0.3006 -1.0000 -1.0000 5813323 1573851537.80 151.4909 60.0007 32.0000 1.9503 1.9580 408.3122 410.2723 0.3007 -1.0000 -1.0000 5813386 1573851537.90 151.4909 60.0007 32.0000 1.9500 1.9577 408.3314 410.2910 0.3006 -1.0000 -1.0000 5813448 1573851538.00 151.4909 60.0007 32.0000 1.9503 1.9580 408.3106 410.2696 0.3005 -1.0000 -1.0000 5813526 1573851538.10 151.4909 60.0007 32.0000 1.9501 1.9578 408.4697 410.4315 0.3007 -1.0000 -1.0000 5813589 1573851538.20 151.4909 60.0007 32.0000 1.9494 1.9571 408.3956 410.3550 0.3006 -1.0000 -1.0000 5813651 1573851538.30 151.4909 60.0007 32.0000 1.9499 1.9576 408.4452 410.4060 0.3007 -1.0000 -1.0000 5813729 1573851538.40 151.4909 60.0007 32.0000 1.9501 1.9578 408.4492 410.4102 0.3007 -1.0000 -1.0000 5813792 1573851538.50 151.4909 60.0007 32.0000 1.9500 1.9577 408.4961 410.4577 0.3007 -1.0000 -1.0000 5813854 1573851538.60 151.5110 60.0007 32.0000 1.9498 1.9575 408.4859 410.4459 0.3005 -1.0000 -1.0000 5813932 1573851538.70 151.5110 60.0007 32.0000 1.9498 1.9575 408.5033 410.4643 0.3007 -1.0000 -1.0000 5813995 1573851538.80 151.5110 60.0007 32.0000 1.9501 1.9578 408.4603 410.4213 0.3006 -1.0000 -1.0000 5814057 1573851538.90 151.5110 60.0007 32.0000 1.9503 1.9580 408.3283 410.2882 0.3007 -1.0000 -1.0000 5814120 1573851539.00 151.5110 60.0007 32.0000 1.9503 1.9580 408.3898 410.3509 0.3008 -1.0000 -1.0000 5814183 1573851539.10 151.4472 60.0007 32.0000 1.9506 1.9583 408.2744 410.2341 0.3006 -1.0000 -1.0000 5814261 1573851539.20 151.4472 60.0007 32.0000 1.9502 1.9578 408.3816 410.3429 0.3009 -1.0000 -1.0000 5814323 1573851539.30 151.4472 60.0007 32.0000 1.9504 1.9581 408.3249 410.2860 0.3008 -1.0000 -1.0000 5814386 1573851539.40 151.4472 60.0007 32.0000 1.9502 1.9579 408.3490 410.3097 0.3007 -1.0000 -1.0000 5814464 1573851539.50 151.4472 60.0007 32.0000 1.9504 1.9581 408.4304 410.3907 0.3006 -1.0000 -1.0000 5814526 1573851539.60 151.4652 60.0006 32.0000 1.9501 1.9578 408.4963 410.4571 0.3008 -1.0000 -1.0000 5815073 1573851539.70 151.5857 60.0000 32.0000 1.9506 1.9583 408.4825 410.4444 0.3007 -1.0000 -1.0000 5815151 1573851539.80 151.5857 60.0000 32.0000 1.9503 1.9580 408.4213 410.3832 0.3009 -1.0000 -1.0000 5815214 1573851539.90 151.5857 60.0000 32.0000 1.9502 1.9579 408.3931 410.3540 0.3006 -1.0000 -1.0000 5815276 1573851540.00 151.5857 60.0000 32.0000 1.9504 1.9581 408.3151 410.2738 0.3005 -1.0000 -1.0000 5815354 1573851540.10 151.5857 60.0000 32.0000 1.9495 1.9572 408.2815 410.2406 0.3006 -1.0000 -1.0000 5815573 1573851540.20 151.5857 60.0000 32.0000 1.9502 1.9579 408.3354 410.2955 0.3007 -1.0000 -1.0000 5815651 1573851540.30 151.5857 60.0000 32.0000 1.9493 1.9570 408.3650 410.3249 0.3006 -1.0000 -1.0000 5815714 1573851540.40 151.5857 60.0000 32.0000 1.9494 1.9571 408.4312 410.3914 0.3006 -1.0000 -1.0000 5815792 1573851540.50 151.5857 60.0000 32.0000 1.9492 1.9569 408.5593 410.5206 0.3007 -1.0000 -1.0000 5815854 1573851540.60 151.5857 60.0000 32.0000 1.9489 1.9566 408.4627 410.4233 0.3006 -1.0000 -1.0000 5816386 1573851540.70 151.4826 60.0000 32.0000 1.9493 1.9570 408.4711 410.4322 0.3008 -1.0000 -1.0000 5816448 1573851540.80 151.4826 60.0000 32.0000 1.9497 1.9574 408.4490 410.4100 0.3007 -1.0000 -1.0000 5816526 1573851540.90 151.6127 60.0000 32.0000 1.9494 1.9571 408.4141 410.3745 0.3007 -1.0000 -1.0000 5816589 1573851541.00 151.6127 60.0000 32.0000 1.9498 1.9575 408.4191 410.3790 0.3005 -1.0000 -1.0000 5816651 1573851541.10 151.6127 60.0000 32.0000 1.9505 1.9582 408.3601 410.3212 0.3007 -1.0000 -1.0000 5816714 1573851541.20 151.6127 60.0000 32.0000 1.9508 1.9585 408.3747 410.3345 0.3006 -1.0000 -1.0000 5816776 1573851541.30 151.6127 60.0000 32.0000 1.9502 1.9579 408.3070 410.2673 0.3007 -1.0000 -1.0000 5816839 1573851541.40 151.4698 60.0000 32.0000 1.9498 1.9575 408.2864 410.2468 0.3008 -1.0000 -1.0000 5816917 1573851541.50 151.4698 60.0000 32.0000 1.9491 1.9568 408.3605 410.3210 0.3007 -1.0000 -1.0000 5816980 1573851541.60 151.4698 60.0000 32.0000 1.9500 1.9577 408.4151 410.3761 0.3007 -1.0000 -1.0000 5817057 1573851541.70 151.4698 60.0000 32.0000 1.9499 1.9576 408.4747 410.4355 0.3007 -1.0000 -1.0000 5817136 1573851541.80 151.4698 60.0000 32.0000 1.9495 1.9572 408.4921 410.4541 0.3009 -1.0000 -1.0000 5817198 1573851541.90 151.4698 60.0000 32.0000 1.9497 1.9574 408.4320 410.3935 0.3007 -1.0000 -1.0000 5817261 1573851542.00 151.4752 60.0000 32.0000 1.9499 1.9576 408.4436 410.4072 0.3009 -1.0000 -1.0000 5817323 1573851542.10 151.5437 60.0000 32.0000 1.9494 1.9571 408.3853 410.3453 0.3006 -1.0000 -1.0000 5817386 1573851542.20 151.5437 60.0000 32.0000 1.9504 1.9581 408.3738 410.3346 0.3008 -1.0000 -1.0000 5818151 1573851542.30 151.5437 60.0000 32.0000 1.9503 1.9580 408.3111 410.2734 0.3010 -1.0000 -1.0000 5818229 1573851542.40 151.4932 60.0000 32.0000 1.9500 1.9577 408.3587 410.3206 0.3008 -1.0000 -1.0000 5818292 1573851542.50 151.4908 60.0000 32.0000 1.9499 1.9576 408.3351 410.2954 0.3007 -1.0000 -1.0000 5818370 1573851542.60 151.4908 60.0000 32.0000 1.9498 1.9574 408.4652 410.4257 0.3007 -1.0000 -1.0000 5818432 1573851542.70 151.4908 60.0000 32.0000 1.9491 1.9568 408.4696 410.4306 0.3007 -1.0000 -1.0000 5818495 1573851542.80 151.4908 60.0000 32.0000 1.9487 1.9564 408.4915 410.4527 0.3007 -1.0000 -1.0000 5818558 1573851542.90 151.4908 60.0000 32.0000 1.9489 1.9566 408.5081 410.4699 0.3008 -1.0000 -1.0000 5818620 1573851543.00 151.4908 60.0000 32.0000 1.9499 1.9575 408.5507 410.5122 0.3008 -1.0000 -1.0000 5818682 1573851543.10 151.4908 60.0000 32.0000 1.9499 1.9576 408.5129 410.4758 0.3010 -1.0000 -1.0000 5818761 1573851543.20 151.4908 60.0000 32.0000 1.9495 1.9572 408.4375 410.3992 0.3008 -1.0000 -1.0000 5818823 1573851543.30 151.4908 60.0000 32.0000 1.9505 1.9582 408.3827 410.3437 0.3008 -1.0000 -1.0000 5818886 1573851543.40 151.4908 60.0000 32.0000 1.9504 1.9581 408.2575 410.2180 0.3008 -1.0000 -1.0000 5818964 1573851543.50 151.4908 60.0000 32.0000 1.9506 1.9583 408.3155 410.2753 0.3007 -1.0000 -1.0000 5819026 1573851543.60 151.5700 60.0000 32.0000 1.9507 1.9584 408.2709 410.2320 0.3009 -1.0000 -1.0000 5819089 1573851543.70 151.5963 60.0000 32.0000 1.9506 1.9583 408.3202 410.2816 0.3009 -1.0000 -1.0000 5819151 1573851543.80 151.5963 60.0000 32.0000 1.9498 1.9575 408.4283 410.3902 0.3008 -1.0000 -1.0000 5819214 1573851543.90 151.4603 60.0000 32.0000 1.9499 1.9576 408.4566 410.4183 0.3009 -1.0000 -1.0000 5819276 1573851544.00 151.4603 60.0000 32.0000 1.9490 1.9567 408.4951 410.4572 0.3008 -1.0000 -1.0000 5819354 1573851544.10 151.4603 60.0000 32.0000 1.9498 1.9575 408.4825 410.4446 0.3008 -1.0000 -1.0000 5819417 1573851544.20 151.4603 60.0000 32.0000 1.9485 1.9561 408.4969 410.4578 0.3007 -1.0000 -1.0000 5819604 1573851544.30 151.4603 60.0000 32.0000 1.9496 1.9573 408.5298 410.4915 0.3008 -1.0000 -1.0000 5819667 1573851544.40 151.4603 60.0000 32.0000 1.9491 1.9568 408.4529 410.4151 0.3008 -1.0000 -1.0000 5819729 1573851544.50 151.4603 60.0000 32.0000 1.9497 1.9574 408.3108 410.2714 0.3008 -1.0000 -1.0000 5819807 1573851544.60 151.4603 60.0000 32.0000 1.9501 1.9578 408.3218 410.2815 0.3006 -1.0000 -1.0000 5819870 1573851544.70 151.4603 60.0000 32.0000 1.9508 1.9585 408.3147 410.2752 0.3007 -1.0000 -1.0000 5820104 1573851544.80 151.4603 60.0000 32.0000 1.9504 1.9580 408.2868 410.2468 0.3007 -1.0000 -1.0000 5820167 1573851544.90 151.4603 60.0000 32.0000 1.9506 1.9583 408.3140 410.2754 0.3009 -1.0000 -1.0000 5820229 1573851545.00 151.6084 59.9996 32.0000 1.9503 1.9580 408.3201 410.2815 0.3009 -1.0000 -1.0000 5820292 1573851545.10 151.6084 59.9996 32.0000 1.9504 1.9581 408.4204 410.3808 0.3005 -1.0000 -1.0000 5820370 1573851545.20 151.6084 59.9996 32.0000 1.9498 1.9575 408.5585 410.5200 0.3007 -1.0000 -1.0000 5820589 1573851545.30 151.6084 59.9996 32.0000 1.9496 1.9573 408.5595 410.5203 0.3006 -1.0000 -1.0000 5820651 1573851545.40 151.6084 59.9996 32.0000 1.9498 1.9574 408.5092 410.4710 0.3008 -1.0000 -1.0000 5820729 1573851545.50 151.6084 59.9996 32.0000 1.9494 1.9571 408.4719 410.4329 0.3007 -1.0000 -1.0000 5820792 1573851545.60 151.6084 59.9996 32.0000 1.9491 1.9568 408.3737 410.3357 0.3009 -1.0000 -1.0000 5820854 1573851545.70 151.5386 59.9996 32.0000 1.9507 1.9584 408.4142 410.3764 0.3010 -1.0000 -1.0000 5820932 1573851545.80 151.5386 59.9996 32.0000 1.9508 1.9585 408.3923 410.3550 0.3010 -1.0000 -1.0000 5821417 1573851545.90 151.5386 59.9996 32.0000 1.9511 1.9588 408.4074 410.3701 0.3010 -1.0000 -1.0000 5821479 1573851546.00 151.5386 59.9996 32.0000 1.9511 1.9588 408.3320 410.2941 0.3009 -1.0000 -1.0000 5821542 1573851546.10 151.5386 59.9996 32.0000 1.9501 1.9578 408.3234 410.2846 0.3009 -1.0000 -1.0000 5821604 1573851546.20 151.5386 59.9996 32.0000 1.9506 1.9584 408.3754 410.3378 0.3009 -1.0000 -1.0000 5821667 1573851546.30 151.5557 59.9996 32.0000 1.9498 1.9575 408.4924 410.4547 0.3009 -1.0000 -1.0000 5821886 1573851546.40 151.5557 59.9996 32.0000 1.9495 1.9572 408.4743 410.4367 0.3009 -1.0000 -1.0000 5821948 1573851546.50 151.5557 59.9996 32.0000 1.9494 1.9571 408.4282 410.3904 0.3009 -1.0000 -1.0000 5822011 1573851546.60 151.5557 59.9996 32.0000 1.9500 1.9577 408.5004 410.4631 0.3009 -1.0000 -1.0000 5822073 1573851546.70 151.5557 59.9996 32.0000 1.9500 1.9577 408.4295 410.3924 0.3010 -1.0000 -1.0000 5822136 1573851546.80 151.5557 59.9996 32.0000 1.9509 1.9586 408.4077 410.3698 0.3009 -1.0000 -1.0000 5822214 1573851546.90 151.3970 59.9996 32.0000 1.9502 1.9579 408.3062 410.2683 0.3010 -1.0000 -1.0000 5822276 1573851547.00 151.3970 59.9996 32.0000 1.9499 1.9576 408.3526 410.3149 0.3009 -1.0000 -1.0000 5822339 1573851547.10 151.3970 59.9996 32.0000 1.9497 1.9574 408.2603 410.2208 0.3008 -1.0000 -1.0000 5822417 1573851547.20 151.3970 59.9996 32.0000 1.9501 1.9578 408.3359 410.2975 0.3009 -1.0000 -1.0000 5822480 1573851547.30 151.3970 59.9996 32.0000 1.9502 1.9579 408.4966 410.4590 0.3009 -1.0000 -1.0000 5822605 1573851547.40 151.4973 59.9996 32.0000 1.9496 1.9573 408.5403 410.5029 0.3009 -1.0000 -1.0000 5822667 1573851547.50 151.5362 59.9996 32.0000 1.9494 1.9571 408.4134 410.3756 0.3010 -1.0000 -1.0000 5822729 1573851547.60 151.5362 59.9996 32.0000 1.9504 1.9581 408.4189 410.3807 0.3009 -1.0000 -1.0000 5822792 1573851547.70 151.5362 59.9996 32.0000 1.9493 1.9570 408.4236 410.3863 0.3010 -1.0000 -1.0000 5822870 1573851547.80 151.5362 59.9996 32.0000 1.9510 1.9587 408.2791 410.2399 0.3007 -1.0000 -1.0000 5823105 1573851547.90 151.5362 59.9996 32.0000 1.9505 1.9582 408.3106 410.2706 0.3007 -1.0000 -1.0000 5823167 1573851548.00 151.4897 59.9996 32.0000 1.9505 1.9582 408.2964 410.2572 0.3008 -1.0000 -1.0000 5823229 1573851548.10 151.4897 59.9996 32.0000 1.9499 1.9576 408.2353 410.1954 0.3007 -1.0000 -1.0000 5823308 1573851548.20 151.4897 59.9996 32.0000 1.9498 1.9575 408.2376 410.1990 0.3010 -1.0000 -1.0000 5823370 1573851548.30 151.4897 59.9996 32.0000 1.9497 1.9574 408.4231 410.3851 0.3008 -1.0000 -1.0000 5823604 1573851548.40 151.4897 59.9996 32.0000 1.9498 1.9575 408.4004 410.3614 0.3008 -1.0000 -1.0000 5823667 1573851548.50 151.4932 59.9996 32.0000 1.9495 1.9572 408.3837 410.3434 0.3006 -1.0000 -1.0000 5823745 1573851548.60 151.5123 59.9996 32.0000 1.9493 1.9570 408.4549 410.4164 0.3008 -1.0000 -1.0000 5823808 1573851548.70 151.5123 59.9996 32.0000 1.9495 1.9572 408.4680 410.4304 0.3009 -1.0000 -1.0000 5823870 1573851548.80 151.5123 59.9996 32.0000 1.9503 1.9580 408.4985 410.4601 0.3007 -1.0000 -1.0000 5824323 1573851548.90 151.5123 59.9996 32.0000 1.9504 1.9580 408.3736 410.3341 0.3007 -1.0000 -1.0000 5824386 1573851549.00 151.5123 59.9996 32.0000 1.9500 1.9576 408.3777 410.3387 0.3008 -1.0000 -1.0000 5824448 1573851549.10 151.5222 59.9996 32.0000 1.9495 1.9572 408.2749 410.2358 0.3008 -1.0000 -1.0000 5824526 1573851549.20 151.5222 59.9996 32.0000 1.9499 1.9576 408.2870 410.2475 0.3008 -1.0000 -1.0000 5824589 1573851549.30 151.5222 59.9996 32.0000 1.9505 1.9581 408.2476 410.2089 0.3009 -1.0000 -1.0000 5824839 1573851549.40 151.5222 59.9996 32.0000 1.9496 1.9573 408.2668 410.2269 0.3007 -1.0000 -1.0000 5824917 1573851549.50 151.5222 59.9996 32.0000 1.9493 1.9570 408.3244 410.2851 0.3008 -1.0000 -1.0000 5824980 1573851549.60 151.5181 59.9999 32.0000 1.9493 1.9570 408.3968 410.3587 0.3009 -1.0000 -1.0000 5825042 1573851549.70 151.5108 60.0003 32.0000 1.9495 1.9572 408.4657 410.4281 0.3009 -1.0000 -1.0000 5825104 1573851549.80 151.5108 60.0003 32.0000 1.9506 1.9583 408.4162 410.3781 0.3009 -1.0000 -1.0000 5825386 1573851549.90 151.5108 60.0003 32.0000 1.9504 1.9581 408.3935 410.3551 0.3008 -1.0000 -1.0000 5825448 1573851550.00 151.5108 60.0003 32.0000 1.9504 1.9581 408.3789 410.3416 0.3010 -1.0000 -1.0000 5825526 1573851550.10 151.5108 60.0003 32.0000 1.9509 1.9586 408.3069 410.2670 0.3007 -1.0000 -1.0000 5825589 1573851550.20 151.5708 60.0003 32.0000 1.9493 1.9570 408.2914 410.2529 0.3010 -1.0000 -1.0000 5825651 1573851550.30 151.5708 60.0003 32.0000 1.9507 1.9584 408.2949 410.2566 0.3009 -1.0000 -1.0000 5825729 1573851550.40 151.5708 60.0003 32.0000 1.9494 1.9571 408.2680 410.2290 0.3009 -1.0000 -1.0000 5826104 1573851550.50 151.5708 60.0003 32.0000 1.9501 1.9578 408.3365 410.2974 0.3007 -1.0000 -1.0000 5826183 1573851550.60 151.5708 60.0003 32.0000 1.9498 1.9575 408.3063 410.2678 0.3009 -1.0000 -1.0000 5826245 1573851550.70 151.4958 60.0003 32.0000 1.9496 1.9573 408.2947 410.2547 0.3006 -1.0000 -1.0000 5826308 1573851550.80 151.4802 60.0003 32.0000 1.9492 1.9569 408.4173 410.3771 0.3006 -1.0000 -1.0000 5826370 1573851550.90 151.4802 60.0003 32.0000 1.9486 1.9563 408.5171 410.4793 0.3008 -1.0000 -1.0000 5826432 1573851551.00 151.4802 60.0003 32.0000 1.9479 1.9556 408.4506 410.4115 0.3007 -1.0000 -1.0000 5826511 1573851551.10 151.4802 60.0003 32.0000 1.9490 1.9567 408.3993 410.3606 0.3008 -1.0000 -1.0000 5826573 1573851551.20 151.4802 60.0003 32.0000 1.9497 1.9574 408.3022 410.2633 0.3008 -1.0000 -1.0000 5826636 1573851551.30 151.4802 60.0003 32.0000 1.9502 1.9579 408.1631 410.1237 0.3009 -1.0000 -1.0000 5826698 1573851551.40 151.5033 60.0003 32.0000 1.9504 1.9581 408.2448 410.2043 0.3007 -1.0000 -1.0000 5826777 1573851551.50 151.5033 60.0003 32.0000 1.9504 1.9581 408.2277 410.1881 0.3007 -1.0000 -1.0000 5826839 1573851551.60 151.5033 60.0003 32.0000 1.9504 1.9581 408.2811 410.2400 0.3006 -1.0000 -1.0000 5826901 1573851551.70 151.5033 60.0003 32.0000 1.9498 1.9575 408.3520 410.3115 0.3006 -1.0000 -1.0000 5826980 1573851551.80 151.5033 60.0003 32.0000 1.9502 1.9579 408.4804 410.4423 0.3009 -1.0000 -1.0000 5827042 1573851551.90 151.5033 60.0003 32.0000 1.9499 1.9576 408.4294 410.3915 0.3009 -1.0000 -1.0000 5827104 1573851552.00 151.4974 60.0003 32.0000 1.9497 1.9574 408.4524 410.4139 0.3008 -1.0000 -1.0000 5827167 1573851552.10 151.4974 60.0003 32.0000 1.9495 1.9572 408.3127 410.2753 0.3009 -1.0000 -1.0000 5827229 1573851552.20 151.4974 60.0003 32.0000 1.9498 1.9575 408.3058 410.2661 0.3008 -1.0000 -1.0000 5827292 1573851552.30 151.4974 60.0003 32.0000 1.9498 1.9575 408.2656 410.2256 0.3006 -1.0000 -1.0000 5827370 1573851552.40 151.4974 60.0003 32.0000 1.9494 1.9571 408.1590 410.1177 0.3007 -1.0000 -1.0000 5827839 1573851552.50 151.4974 60.0003 32.0000 1.9506 1.9583 408.2353 410.1958 0.3008 -1.0000 -1.0000 5827917 1573851552.60 151.4581 60.0003 32.0000 1.9498 1.9575 408.2937 410.2538 0.3007 -1.0000 -1.0000 5827979 1573851552.70 151.4581 60.0003 32.0000 1.9499 1.9576 408.4434 410.4054 0.3008 -1.0000 -1.0000 5828058 1573851552.80 151.4581 60.0003 32.0000 1.9488 1.9564 408.4797 410.4404 0.3006 -1.0000 -1.0000 5828120 1573851552.90 151.4581 60.0003 32.0000 1.9493 1.9570 408.4812 410.4422 0.3008 -1.0000 -1.0000 5828401 1573851553.00 151.4581 60.0003 32.0000 1.9499 1.9576 408.4605 410.4229 0.3008 -1.0000 -1.0000 5828464 1573851553.10 151.4581 60.0003 32.0000 1.9507 1.9584 408.3565 410.3165 0.3006 -1.0000 -1.0000 5828542 1573851553.20 151.5883 60.0003 32.0000 1.9513 1.9590 408.4082 410.3691 0.3008 -1.0000 -1.0000 5828604 1573851553.30 151.5883 60.0003 32.0000 1.9505 1.9582 408.3666 410.3275 0.3008 -1.0000 -1.0000 5828667 1573851553.40 151.5883 60.0003 32.0000 1.9493 1.9570 408.2790 410.2397 0.3008 -1.0000 -1.0000 5828854 1573851553.50 151.5883 60.0003 32.0000 1.9500 1.9577 408.3318 410.2912 0.3005 -1.0000 -1.0000 5828917 1573851553.60 151.5883 60.0003 32.0000 1.9499 1.9576 408.2003 410.1600 0.3006 -1.0000 -1.0000 5828980 1573851553.70 151.4866 60.0003 32.0000 1.9494 1.9571 408.2181 410.1758 0.3004 -1.0000 -1.0000 5829042 1573851553.80 151.4866 60.0003 32.0000 1.9486 1.9563 408.4446 410.4055 0.3008 -1.0000 -1.0000 5829104 1573851553.90 151.4866 60.0003 32.0000 1.9495 1.9572 408.3805 410.3408 0.3007 -1.0000 -1.0000 5829339 1573851554.00 151.4866 60.0003 32.0000 1.9493 1.9569 408.5682 410.5296 0.3007 -1.0000 -1.0000 5829417 1573851554.10 151.4866 60.0003 32.0000 1.9489 1.9566 408.5042 410.4660 0.3008 -1.0000 -1.0000 5829479 1573851554.20 151.4772 60.0003 32.0000 1.9497 1.9574 408.3586 410.3203 0.3009 -1.0000 -1.0000 5829542 1573851554.30 151.4302 60.0003 32.0000 1.9495 1.9572 408.3189 410.2801 0.3008 -1.0000 -1.0000 5829620 1573851554.40 151.4302 60.0003 32.0000 1.9499 1.9576 408.2400 410.2001 0.3007 -1.0000 -1.0000 5830339 1573851554.50 151.4302 60.0003 32.0000 1.9503 1.9580 408.2608 410.2214 0.3008 -1.0000 -1.0000 5830417 1573851554.60 151.4302 60.0003 32.0000 1.9494 1.9571 408.2749 410.2355 0.3007 -1.0000 -1.0000 5830480 1573851554.70 151.4302 60.0003 32.0000 1.9505 1.9582 408.4340 410.3946 0.3007 -1.0000 -1.0000 5830542 1573851554.80 151.5307 60.0006 32.0000 1.9500 1.9577 408.4285 410.3893 0.3007 -1.0000 -1.0000 5830620 1573851554.90 151.5517 60.0007 32.0000 1.9492 1.9569 408.4703 410.4305 0.3006 -1.0000 -1.0000 5830683 1573851555.00 151.5517 60.0007 32.0000 1.9494 1.9571 408.4670 410.4271 0.3006 -1.0000 -1.0000 5830745 1573851555.10 151.5517 60.0007 32.0000 1.9496 1.9573 408.3984 410.3594 0.3007 -1.0000 -1.0000 5830823 1573851555.20 151.5517 60.0007 32.0000 1.9502 1.9579 408.3810 410.3418 0.3008 -1.0000 -1.0000 5830886 1573851555.30 151.5517 60.0007 32.0000 1.9502 1.9579 408.3137 410.2745 0.3007 -1.0000 -1.0000 5830948 1573851555.40 151.4836 60.0007 32.0000 1.9502 1.9579 408.2442 410.2040 0.3007 -1.0000 -1.0000 5831011 1573851555.50 151.4077 60.0007 32.0000 1.9500 1.9577 408.4701 410.4317 0.3008 -1.0000 -1.0000 5831073 1573851555.60 151.4077 60.0007 32.0000 1.9498 1.9575 408.3679 410.3287 0.3007 -1.0000 -1.0000 5831136 1573851555.70 151.4077 60.0007 32.0000 1.9499 1.9576 408.4594 410.4209 0.3008 -1.0000 -1.0000 5831214 1573851555.80 151.4077 60.0007 32.0000 1.9498 1.9575 408.5199 410.4807 0.3006 -1.0000 -1.0000 5831276 1573851555.90 151.4077 60.0007 32.0000 1.9498 1.9575 408.5008 410.4619 0.3008 -1.0000 -1.0000 5831339 1573851556.00 151.4352 60.0007 32.0000 1.9504 1.9581 408.4781 410.4403 0.3009 -1.0000 -1.0000 5831417 1573851556.10 151.4352 60.0007 32.0000 1.9497 1.9574 408.4383 410.4004 0.3009 -1.0000 -1.0000 5831479 1573851556.20 151.4352 60.0007 32.0000 1.9499 1.9575 408.4182 410.3797 0.3008 -1.0000 -1.0000 5831542 1573851556.30 151.4352 60.0007 32.0000 1.9499 1.9576 408.3254 410.2860 0.3008 -1.0000 -1.0000 5831604 1573851556.40 151.4352 60.0007 32.0000 1.9486 1.9563 408.3746 410.3357 0.3008 -1.0000 -1.0000 5831667 1573851556.50 151.4352 60.0007 32.0000 1.9492 1.9569 408.4741 410.4353 0.3007 -1.0000 -1.0000 5832104 1573851556.60 151.4352 60.0007 32.0000 1.9491 1.9568 408.4139 410.3762 0.3010 -1.0000 -1.0000 5832183 1573851556.70 151.4352 60.0007 32.0000 1.9489 1.9566 408.4217 410.3824 0.3007 -1.0000 -1.0000 5832245 1573851556.80 151.4352 60.0007 32.0000 1.9493 1.9570 408.5454 410.5071 0.3008 -1.0000 -1.0000 5832308 1573851556.90 151.4352 60.0007 32.0000 1.9494 1.9571 408.5067 410.4664 0.3005 -1.0000 -1.0000 5832386 1573851557.00 151.4352 60.0007 32.0000 1.9496 1.9573 408.4856 410.4476 0.3008 -1.0000 -1.0000 5832448 1573851557.10 151.4352 60.0007 32.0000 1.9499 1.9576 408.5320 410.4936 0.3008 -1.0000 -1.0000 5832526 1573851557.20 151.5562 60.0007 32.0000 1.9508 1.9585 408.4495 410.4116 0.3009 -1.0000 -1.0000 5832589 1573851557.30 151.5562 60.0007 32.0000 1.9496 1.9573 408.4300 410.3908 0.3006 -1.0000 -1.0000 5832651 1573851557.40 151.5562 60.0007 32.0000 1.9494 1.9571 408.3212 410.2827 0.3010 -1.0000 -1.0000 5832714 1573851557.50 151.5562 60.0007 32.0000 1.9505 1.9582 408.4039 410.3643 0.3007 -1.0000 -1.0000 5832839 1573851557.60 151.5562 60.0007 32.0000 1.9499 1.9576 408.4338 410.3956 0.3008 -1.0000 -1.0000 5832901 1573851557.70 151.5466 60.0007 32.0000 1.9487 1.9564 408.3764 410.3374 0.3008 -1.0000 -1.0000 5832980 1573851557.80 151.5210 60.0007 32.0000 1.9489 1.9566 408.4821 410.4446 0.3009 -1.0000 -1.0000 5833042 1573851557.90 151.5210 60.0007 32.0000 1.9488 1.9565 408.5297 410.4915 0.3008 -1.0000 -1.0000 5833104 1573851558.00 151.5210 60.0007 32.0000 1.9486 1.9563 408.4521 410.4132 0.3007 -1.0000 -1.0000 5833370 1573851558.10 151.5210 60.0007 32.0000 1.9493 1.9570 408.3779 410.3408 0.3011 -1.0000 -1.0000 5833417 1573851558.20 151.5210 60.0007 32.0000 1.9502 1.9579 408.4548 410.4165 0.3008 -1.0000 -1.0000 5833479 1573851558.30 151.4386 60.0007 32.0000 1.9500 1.9577 408.3094 410.2709 0.3009 -1.0000 -1.0000 5833558 1573851558.40 151.4386 60.0007 32.0000 1.9500 1.9577 408.2743 410.2362 0.3010 -1.0000 -1.0000 5833620 1573851558.50 151.4386 60.0007 32.0000 1.9505 1.9582 408.2971 410.2592 0.3010 -1.0000 -1.0000 5833854 1573851558.60 151.4386 60.0007 32.0000 1.9508 1.9585 408.2993 410.2612 0.3010 -1.0000 -1.0000 5833917 1573851558.70 151.4386 60.0007 32.0000 1.9496 1.9573 408.4731 410.4344 0.3007 -1.0000 -1.0000 5833979 1573851558.80 151.5276 60.0007 32.0000 1.9492 1.9569 408.4850 410.4470 0.3007 -1.0000 -1.0000 5834058 1573851558.90 151.5462 60.0007 32.0000 1.9497 1.9574 408.4172 410.3776 0.3007 -1.0000 -1.0000 5834120 1573851559.00 151.5462 60.0007 32.0000 1.9496 1.9573 408.5377 410.4988 0.3007 -1.0000 -1.0000 5834183 1573851559.10 151.5462 60.0007 32.0000 1.9496 1.9573 408.3922 410.3545 0.3009 -1.0000 -1.0000 5834620 1573851559.20 151.5462 60.0007 32.0000 1.9499 1.9576 408.4116 410.3737 0.3009 -1.0000 -1.0000 5834683 1573851559.30 151.5462 60.0007 32.0000 1.9486 1.9563 408.4959 410.4584 0.3010 -1.0000 -1.0000 5834745 1573851559.40 151.5210 60.0007 32.0000 1.9492 1.9569 408.3105 410.2731 0.3010 -1.0000 -1.0000 5834823 1573851559.50 151.4298 60.0007 32.0000 1.9501 1.9578 408.2062 410.1674 0.3009 -1.0000 -1.0000 5834886 1573851559.60 151.4298 60.0007 32.0000 1.9497 1.9574 408.2423 410.2024 0.3008 -1.0000 -1.0000 5835136 1573851559.70 151.4298 60.0007 32.0000 1.9496 1.9573 408.3346 410.2967 0.3010 -1.0000 -1.0000 5835214 1573851559.80 151.4298 60.0007 32.0000 1.9495 1.9572 408.3648 410.3270 0.3009 -1.0000 -1.0000 5835276 1573851559.90 151.4298 60.0007 32.0000 1.9497 1.9574 408.5229 410.4852 0.3009 -1.0000 -1.0000 5835339 1573851560.00 151.5591 60.0009 32.0000 1.9494 1.9571 408.5084 410.4721 0.3010 -1.0000 -1.0000 5835401 1573851560.10 151.5591 60.0009 32.0000 1.9496 1.9573 408.5258 410.4888 0.3010 -1.0000 -1.0000 5835604 1573851560.20 151.5591 60.0009 32.0000 1.9504 1.9581 408.4842 410.4471 0.3010 -1.0000 -1.0000 5835667 1573851560.30 151.5591 60.0009 32.0000 1.9507 1.9584 408.4028 410.3659 0.3011 -1.0000 -1.0000 5835729 1573851560.40 151.5591 60.0009 32.0000 1.9499 1.9576 408.3494 410.3118 0.3009 -1.0000 -1.0000 5835792 1573851560.50 151.4380 60.0009 32.0000 1.9498 1.9575 408.3287 410.2921 0.3012 -1.0000 -1.0000 5835870 1573851560.60 151.4380 60.0009 32.0000 1.9504 1.9581 408.2835 410.2463 0.3011 -1.0000 -1.0000 5836104 1573851560.70 151.4380 60.0009 32.0000 1.9505 1.9582 408.2901 410.2528 0.3011 -1.0000 -1.0000 5836167 1573851560.80 151.4380 60.0009 32.0000 1.9497 1.9574 408.2912 410.2529 0.3009 -1.0000 -1.0000 5836229 1573851560.90 151.4380 60.0009 32.0000 1.9497 1.9574 408.2844 410.2460 0.3009 -1.0000 -1.0000 5836308 1573851561.00 151.4380 60.0009 32.0000 1.9496 1.9573 408.4449 410.4076 0.3010 -1.0000 -1.0000 5836354 1573851561.10 151.4891 60.0009 32.0000 1.9496 1.9573 408.5474 410.5099 0.3009 -1.0000 -1.0000 5837104 1573851561.20 151.4891 60.0009 32.0000 1.9490 1.9567 408.5064 410.4700 0.3010 -1.0000 -1.0000 5837167 1573851561.30 151.4891 60.0009 32.0000 1.9499 1.9576 408.4535 410.4161 0.3010 -1.0000 -1.0000 5837229 1573851561.40 151.4891 60.0009 32.0000 1.9503 1.9580 408.4302 410.3919 0.3009 -1.0000 -1.0000 5837308 1573851561.50 151.4891 60.0009 32.0000 1.9501 1.9578 408.4508 410.4139 0.3010 -1.0000 -1.0000 5837370 1573851561.60 151.4891 60.0009 32.0000 1.9493 1.9570 408.4740 410.4363 0.3009 -1.0000 -1.0000 5837432 1573851561.70 151.5428 60.0009 32.0000 1.9502 1.9579 408.2198 410.1820 0.3010 -1.0000 -1.0000 5837511 1573851561.80 151.5428 60.0009 32.0000 1.9511 1.9588 408.2879 410.2496 0.3010 -1.0000 -1.0000 5837573 1573851561.90 151.5428 60.0009 32.0000 1.9504 1.9581 408.2558 410.2175 0.3009 -1.0000 -1.0000 5837636 1573851562.00 151.5428 60.0009 32.0000 1.9502 1.9579 408.2157 410.1771 0.3010 -1.0000 -1.0000 5837698 1573851562.10 151.5428 60.0009 32.0000 1.9498 1.9575 408.3863 410.3491 0.3010 -1.0000 -1.0000 5837776 1573851562.20 151.5428 60.0009 32.0000 1.9488 1.9565 408.3639 410.3262 0.3010 -1.0000 -1.0000 5837839 1573851562.30 151.4748 60.0009 32.0000 1.9494 1.9571 408.3864 410.3495 0.3010 -1.0000 -1.0000 5837901 1573851562.40 151.4748 60.0009 32.0000 1.9490 1.9567 408.4567 410.4195 0.3010 -1.0000 -1.0000 5837979 1573851562.50 151.4748 60.0009 32.0000 1.9497 1.9574 408.5023 410.4659 0.3011 -1.0000 -1.0000 5838058 1573851562.60 151.4748 60.0009 32.0000 1.9496 1.9573 408.4699 410.4324 0.3010 -1.0000 -1.0000 5838120 1573851562.70 151.4748 60.0009 32.0000 1.9495 1.9572 408.4924 410.4564 0.3011 -1.0000 -1.0000 5838183 1573851562.80 151.4240 60.0009 32.0000 1.9499 1.9576 408.4783 410.4424 0.3012 -1.0000 -1.0000 5838245 1573851562.90 151.4240 60.0009 32.0000 1.9502 1.9579 408.4306 410.3945 0.3010 -1.0000 -1.0000 5838308 1573851563.00 151.4240 60.0009 32.0000 1.9505 1.9582 408.4129 410.3764 0.3013 -1.0000 -1.0000 5838370 1573851563.10 151.4240 60.0009 32.0000 1.9502 1.9579 408.4151 410.3785 0.3011 -1.0000 -1.0000 5838448 1573851563.20 151.4240 60.0009 32.0000 1.9495 1.9572 408.2429 410.2047 0.3010 -1.0000 -1.0000 5838511 1573851563.30 151.4240 60.0009 32.0000 1.9505 1.9582 408.2825 410.2447 0.3011 -1.0000 -1.0000 5838573 1573851563.40 151.4240 60.0009 32.0000 1.9501 1.9578 408.1902 410.1525 0.3011 -1.0000 -1.0000 5838651 1573851563.50 151.4240 60.0009 32.0000 1.9499 1.9576 408.2787 410.2408 0.3011 -1.0000 -1.0000 5838714 1573851563.60 151.4240 60.0009 32.0000 1.9492 1.9569 408.3780 410.3411 0.3010 -1.0000 -1.0000 5838777 1573851563.70 151.4240 60.0009 32.0000 1.9496 1.9573 408.3316 410.2936 0.3010 -1.0000 -1.0000 5838854 1573851563.80 151.4240 60.0009 32.0000 1.9494 1.9571 408.4565 410.4194 0.3010 -1.0000 -1.0000 5838917 1573851563.90 151.4820 60.0009 32.0000 1.9494 1.9571 408.4765 410.4401 0.3011 -1.0000 -1.0000 5838980 1573851564.00 151.4820 60.0009 32.0000 1.9498 1.9575 408.4709 410.4342 0.3010 -1.0000 -1.0000 5839058 1573851564.10 151.4820 60.0009 32.0000 1.9497 1.9574 408.3525 410.3155 0.3012 -1.0000 -1.0000 5839120 1573851564.20 151.4820 60.0009 32.0000 1.9502 1.9579 408.2960 410.2599 0.3013 -1.0000 -1.0000 5839589 1573851564.30 151.4820 60.0009 32.0000 1.9498 1.9575 408.3326 410.2947 0.3009 -1.0000 -1.0000 5839667 1573851564.40 151.4601 60.0009 32.0000 1.9504 1.9581 408.3008 410.2629 0.3010 -1.0000 -1.0000 5839729 1573851564.50 151.4343 60.0009 32.0000 1.9496 1.9573 408.3503 410.3128 0.3010 -1.0000 -1.0000 5839808 1573851564.60 151.4343 60.0009 32.0000 1.9497 1.9574 408.3906 410.3531 0.3010 -1.0000 -1.0000 5839870 1573851564.70 151.4343 60.0009 32.0000 1.9491 1.9568 408.5046 410.4667 0.3009 -1.0000 -1.0000 5840104 1573851564.80 151.4343 60.0009 32.0000 1.9496 1.9573 408.4913 410.4544 0.3010 -1.0000 -1.0000 5840183 1573851564.90 151.4343 60.0009 32.0000 1.9498 1.9575 408.5479 410.5117 0.3011 -1.0000 -1.0000 5840245 1573851565.00 151.5247 60.0010 32.0000 1.9485 1.9562 408.4563 410.4197 0.3011 -1.0000 -1.0000 5840308 1573851565.10 151.5247 60.0010 32.0000 1.9495 1.9572 408.3708 410.3336 0.3010 -1.0000 -1.0000 5840370 1573851565.20 151.5247 60.0010 32.0000 1.9499 1.9576 408.3427 410.3049 0.3010 -1.0000 -1.0000 5840604 1573851565.30 151.5247 60.0010 32.0000 1.9505 1.9582 408.3774 410.3399 0.3010 -1.0000 -1.0000 5840667 1573851565.40 151.5247 60.0010 32.0000 1.9502 1.9579 408.3384 410.3005 0.3009 -1.0000 -1.0000 5840745 1573851565.50 151.5247 60.0010 32.0000 1.9505 1.9582 408.4265 410.3899 0.3011 -1.0000 -1.0000 5840808 1573851565.60 151.5536 60.0010 32.0000 1.9502 1.9579 408.3870 410.3489 0.3009 -1.0000 -1.0000 5840870 1573851565.70 151.5536 60.0010 32.0000 1.9489 1.9566 408.4332 410.3960 0.3010 -1.0000 -1.0000 5841104 1573851565.80 151.5536 60.0010 32.0000 1.9493 1.9570 408.4909 410.4549 0.3012 -1.0000 -1.0000 5841182 1573851565.90 151.5536 60.0010 32.0000 1.9495 1.9572 408.5174 410.4812 0.3010 -1.0000 -1.0000 5841245 1573851566.00 151.5536 60.0010 32.0000 1.9500 1.9577 408.4144 410.3770 0.3011 -1.0000 -1.0000 5841308 1573851566.10 151.5313 60.0010 32.0000 1.9498 1.9575 408.3618 410.3251 0.3011 -1.0000 -1.0000 5841370 1573851566.20 151.5302 60.0010 32.0000 1.9500 1.9577 408.3164 410.2792 0.3010 -1.0000 -1.0000 5841964 1573851566.30 151.5302 60.0010 32.0000 1.9506 1.9583 408.2927 410.2544 0.3009 -1.0000 -1.0000 5842026 1573851566.40 151.5302 60.0010 32.0000 1.9503 1.9580 408.2378 410.1983 0.3009 -1.0000 -1.0000 5842104 1573851566.50 151.5302 60.0010 32.0000 1.9501 1.9578 408.3371 410.2996 0.3010 -1.0000 -1.0000 5842167 1573851566.60 151.5302 60.0010 32.0000 1.9496 1.9573 408.4803 410.4439 0.3011 -1.0000 -1.0000 5842229 1573851566.70 151.5134 60.0010 32.0000 1.9500 1.9577 408.4654 410.4268 0.3007 -1.0000 -1.0000 5842308 1573851566.80 151.5051 60.0010 32.0000 1.9498 1.9575 408.4808 410.4433 0.3010 -1.0000 -1.0000 5842386 1573851566.90 151.5051 60.0010 32.0000 1.9499 1.9576 408.4568 410.4200 0.3009 -1.0000 -1.0000 5842448 1573851567.00 151.5051 60.0010 32.0000 1.9500 1.9577 408.4484 410.4109 0.3010 -1.0000 -1.0000 5842511 1573851567.10 151.5051 60.0010 32.0000 1.9502 1.9579 408.3571 410.3193 0.3010 -1.0000 -1.0000 5842589 1573851567.20 151.5051 60.0010 32.0000 1.9500 1.9577 408.3542 410.3169 0.3011 -1.0000 -1.0000 5842651 1573851567.30 151.6063 60.0010 32.0000 1.9501 1.9578 408.3121 410.2730 0.3008 -1.0000 -1.0000 5842823 1573851567.40 151.6063 60.0010 32.0000 1.9497 1.9574 408.3237 410.2851 0.3009 -1.0000 -1.0000 5842901 1573851567.50 151.6063 60.0010 32.0000 1.9508 1.9585 408.3560 410.3177 0.3009 -1.0000 -1.0000 5842964 1573851567.60 151.6063 60.0010 32.0000 1.9507 1.9584 408.3569 410.3184 0.3008 -1.0000 -1.0000 5843026 1573851567.70 151.6063 60.0010 32.0000 1.9502 1.9579 408.5463 410.5083 0.3009 -1.0000 -1.0000 5843104 1573851567.80 151.6063 60.0010 32.0000 1.9494 1.9571 408.5935 410.5569 0.3009 -1.0000 -1.0000 5843167 1573851567.90 151.4718 60.0010 32.0000 1.9492 1.9569 408.5949 410.5571 0.3008 -1.0000 -1.0000 5843229 1573851568.00 151.4718 60.0010 32.0000 1.9494 1.9571 408.5332 410.4960 0.3009 -1.0000 -1.0000 5843308 1573851568.10 151.4718 60.0010 32.0000 1.9502 1.9579 408.4585 410.4214 0.3011 -1.0000 -1.0000 5843370 1573851568.20 151.4718 60.0010 32.0000 1.9503 1.9580 408.3619 410.3243 0.3010 -1.0000 -1.0000 5843432 1573851568.30 151.4718 60.0010 32.0000 1.9504 1.9581 408.3354 410.2972 0.3010 -1.0000 -1.0000 5843636 1573851568.40 151.5471 60.0010 32.0000 1.9491 1.9568 408.3344 410.2971 0.3011 -1.0000 -1.0000 5843698 1573851568.50 151.5471 60.0010 32.0000 1.9506 1.9583 408.3711 410.3331 0.3009 -1.0000 -1.0000 5843776 1573851568.60 151.5471 60.0010 32.0000 1.9501 1.9578 408.3705 410.3335 0.3011 -1.0000 -1.0000 5843839 1573851568.70 151.5471 60.0010 32.0000 1.9498 1.9575 408.3393 410.3011 0.3008 -1.0000 -1.0000 5843901 1573851568.80 151.5471 60.0010 32.0000 1.9493 1.9570 408.4204 410.3814 0.3008 -1.0000 -1.0000 5845151 1573851568.90 151.5471 60.0010 32.0000 1.9491 1.9568 408.5102 410.4733 0.3010 -1.0000 -1.0000 5845214 1573851569.00 151.4108 60.0010 32.0000 1.9497 1.9574 408.5512 410.5143 0.3009 -1.0000 -1.0000 5845276 1573851569.10 151.4108 60.0010 32.0000 1.9503 1.9580 408.5212 410.4841 0.3010 -1.0000 -1.0000 5845354 1573851569.20 151.4108 60.0010 32.0000 1.9499 1.9576 408.4043 410.3672 0.3009 -1.0000 -1.0000 5845417 1573851569.30 151.4108 60.0010 32.0000 1.9501 1.9578 408.3887 410.3505 0.3009 -1.0000 -1.0000 5845479 1573851569.40 151.4108 60.0010 32.0000 1.9498 1.9575 408.3639 410.3263 0.3010 -1.0000 -1.0000 5845558 1573851569.50 151.4108 60.0010 32.0000 1.9492 1.9569 408.3221 410.2845 0.3010 -1.0000 -1.0000 5845620 1573851569.60 151.5905 60.0011 32.0000 1.9506 1.9583 408.3367 410.2990 0.3010 -1.0000 -1.0000 5845682 1573851569.70 151.5905 60.0011 32.0000 1.9508 1.9585 408.3108 410.2732 0.3010 -1.0000 -1.0000 5845761 1573851569.80 151.5905 60.0011 32.0000 1.9507 1.9584 408.3404 410.3020 0.3009 -1.0000 -1.0000 5845823 1573851569.90 151.5905 60.0011 32.0000 1.9500 1.9577 408.3948 410.3567 0.3009 -1.0000 -1.0000 5845886 1573851570.00 151.5905 60.0011 32.0000 1.9495 1.9572 408.4186 410.3802 0.3008 -1.0000 -1.0000 5845948 1573851570.10 151.5905 60.0011 32.0000 1.9492 1.9569 408.5003 410.4627 0.3008 -1.0000 -1.0000 5846011 1573851570.20 151.5905 60.0011 32.0000 1.9496 1.9573 408.4881 410.4501 0.3010 -1.0000 -1.0000 5846073 1573851570.30 151.5884 60.0011 32.0000 1.9487 1.9563 408.4048 410.3670 0.3009 -1.0000 -1.0000 5846151 1573851570.40 151.5649 60.0011 32.0000 1.9494 1.9571 408.3757 410.3375 0.3008 -1.0000 -1.0000 5846214 1573851570.50 151.5649 60.0011 32.0000 1.9498 1.9575 408.3833 410.3455 0.3010 -1.0000 -1.0000 5846292 1573851570.60 151.5649 60.0011 32.0000 1.9509 1.9587 408.3481 410.3109 0.3011 -1.0000 -1.0000 5846354 1573851570.70 151.5649 60.0011 32.0000 1.9507 1.9584 408.3155 410.2781 0.3010 -1.0000 -1.0000 5846417 1573851570.80 151.5649 60.0011 32.0000 1.9510 1.9587 408.2980 410.2595 0.3009 -1.0000 -1.0000 5846480 1573851570.90 151.5649 60.0011 32.0000 1.9508 1.9585 408.3402 410.3025 0.3010 -1.0000 -1.0000 5846542 1573851571.00 151.5649 60.0011 32.0000 1.9508 1.9585 408.3677 410.3302 0.3010 -1.0000 -1.0000 5846604 1573851571.10 151.5649 60.0011 32.0000 1.9501 1.9578 408.5042 410.4676 0.3011 -1.0000 -1.0000 5846682 1573851571.20 151.5649 60.0011 32.0000 1.9496 1.9573 408.4346 410.3981 0.3011 -1.0000 -1.0000 5846745 1573851571.30 151.5649 60.0011 32.0000 1.9495 1.9572 408.4632 410.4267 0.3011 -1.0000 -1.0000 5846808 1573851571.40 151.5649 60.0011 32.0000 1.9495 1.9572 408.5280 410.4913 0.3010 -1.0000 -1.0000 5846886 1573851571.50 151.4741 60.0011 32.0000 1.9499 1.9576 408.4687 410.4319 0.3010 -1.0000 -1.0000 5846948 1573851571.60 151.4741 60.0011 32.0000 1.9502 1.9579 408.4629 410.4259 0.3010 -1.0000 -1.0000 5847011 1573851571.70 151.4741 60.0011 32.0000 1.9503 1.9580 408.3548 410.3162 0.3009 -1.0000 -1.0000 5847073 1573851571.80 151.4741 60.0011 32.0000 1.9502 1.9579 408.2881 410.2506 0.3011 -1.0000 -1.0000 5847136 1573851571.90 151.4741 60.0011 32.0000 1.9502 1.9579 408.2697 410.2322 0.3011 -1.0000 -1.0000 5847370 1573851572.00 151.5129 60.0011 32.0000 1.9507 1.9584 408.2857 410.2473 0.3009 -1.0000 -1.0000 5847448 1573851572.10 151.5329 60.0011 32.0000 1.9501 1.9578 408.2923 410.2532 0.3008 -1.0000 -1.0000 5847511 1573851572.20 151.5329 60.0011 32.0000 1.9491 1.9568 408.4775 410.4387 0.3007 -1.0000 -1.0000 5847573 1573851572.30 151.5329 60.0011 32.0000 1.9496 1.9573 408.4318 410.3932 0.3008 -1.0000 -1.0000 5847651 1573851572.40 151.5329 60.0011 32.0000 1.9503 1.9580 408.4425 410.4057 0.3010 -1.0000 -1.0000 5847839 1573851572.50 151.5329 60.0011 32.0000 1.9496 1.9573 408.5157 410.4785 0.3009 -1.0000 -1.0000 5847917 1573851572.60 151.5329 60.0011 32.0000 1.9495 1.9572 408.5821 410.5453 0.3011 -1.0000 -1.0000 5847979 1573851572.70 151.4880 60.0011 32.0000 1.9496 1.9573 408.4279 410.3913 0.3011 -1.0000 -1.0000 5848042 1573851572.80 151.4880 60.0011 32.0000 1.9497 1.9574 408.4062 410.3687 0.3009 -1.0000 -1.0000 5848120 1573851572.90 151.4880 60.0011 32.0000 1.9498 1.9575 408.4300 410.3925 0.3010 -1.0000 -1.0000 5848386 1573851573.00 151.4880 60.0011 32.0000 1.9499 1.9576 408.2941 410.2547 0.3008 -1.0000 -1.0000 5848448 1573851573.10 151.4880 60.0011 32.0000 1.9496 1.9573 408.2682 410.2304 0.3011 -1.0000 -1.0000 5848526 1573851573.20 151.5633 60.0011 32.0000 1.9495 1.9572 408.2185 410.1808 0.3011 -1.0000 -1.0000 5848589 1573851573.30 151.5633 60.0011 32.0000 1.9496 1.9573 408.3702 410.3321 0.3009 -1.0000 -1.0000 5848651 1573851573.40 151.5633 60.0011 32.0000 1.9494 1.9570 408.4230 410.3850 0.3009 -1.0000 -1.0000 5849089 1573851573.50 151.5633 60.0011 32.0000 1.9499 1.9576 408.4790 410.4411 0.3008 -1.0000 -1.0000 5849151 1573851573.60 151.5633 60.0011 32.0000 1.9502 1.9579 408.5173 410.4798 0.3009 -1.0000 -1.0000 5849214 1573851573.70 151.5544 60.0011 32.0000 1.9499 1.9576 408.3687 410.3305 0.3009 -1.0000 -1.0000 5849292 1573851573.80 151.4951 60.0011 32.0000 1.9491 1.9568 408.3749 410.3371 0.3009 -1.0000 -1.0000 5849354 1573851573.90 151.4951 60.0011 32.0000 1.9491 1.9568 408.4266 410.3892 0.3010 -1.0000 -1.0000 5849589 1573851574.00 151.4951 60.0011 32.0000 1.9492 1.9569 408.4214 410.3845 0.3011 -1.0000 -1.0000 5849667 1573851574.10 151.4951 60.0011 32.0000 1.9500 1.9577 408.3409 410.3024 0.3008 -1.0000 -1.0000 5849729 1573851574.20 151.4951 60.0011 32.0000 1.9502 1.9579 408.3389 410.3021 0.3011 -1.0000 -1.0000 5849792 1573851574.30 151.4830 60.0011 32.0000 1.9505 1.9582 408.3058 410.2686 0.3011 -1.0000 -1.0000 5849870 1573851574.40 151.4822 60.0011 32.0000 1.9499 1.9576 408.3727 410.3346 0.3009 -1.0000 -1.0000 5850120 1573851574.50 151.4822 60.0011 32.0000 1.9496 1.9573 408.4336 410.3961 0.3009 -1.0000 -1.0000 5850182 1573851574.60 151.4822 60.0011 32.0000 1.9492 1.9569 408.4684 410.4301 0.3009 -1.0000 -1.0000 5850245 1573851574.70 151.4822 60.0011 32.0000 1.9496 1.9573 408.3743 410.3366 0.3009 -1.0000 -1.0000 5850308 1573851574.80 151.4822 60.0011 32.0000 1.9492 1.9569 408.3525 410.3150 0.3010 -1.0000 -1.0000 5850386 1573851574.90 151.5582 60.0014 32.0000 1.9497 1.9574 408.3858 410.3477 0.3010 -1.0000 -1.0000 5850448 1573851575.00 151.5582 60.0014 32.0000 1.9508 1.9585 408.3643 410.3268 0.3010 -1.0000 -1.0000 5850573 1573851575.10 151.5582 60.0014 32.0000 1.9506 1.9583 408.2384 410.2006 0.3010 -1.0000 -1.0000 5850651 1573851575.20 151.5582 60.0014 32.0000 1.9505 1.9582 408.3092 410.2711 0.3010 -1.0000 -1.0000 5850714 1573851575.30 151.5582 60.0014 32.0000 1.9500 1.9577 408.3138 410.2764 0.3011 -1.0000 -1.0000 5850776 1573851575.40 151.5582 60.0014 32.0000 1.9492 1.9569 408.2825 410.2440 0.3009 -1.0000 -1.0000 5850854 1573851575.50 151.4936 60.0014 32.0000 1.9495 1.9572 408.3379 410.2991 0.3009 -1.0000 -1.0000 5851089 1573851575.60 151.4437 60.0014 32.0000 1.9483 1.9560 408.4044 410.3672 0.3010 -1.0000 -1.0000 5851151 1573851575.70 151.4437 60.0014 32.0000 1.9489 1.9565 408.5060 410.4686 0.3010 -1.0000 -1.0000 5851214 1573851575.80 151.4437 60.0014 32.0000 1.9490 1.9567 408.4167 410.3800 0.3011 -1.0000 -1.0000 5851276 1573851575.90 151.4437 60.0014 32.0000 1.9496 1.9573 408.2897 410.2514 0.3008 -1.0000 -1.0000 5851354 1573851576.00 151.4437 60.0014 32.0000 1.9501 1.9578 408.2740 410.2355 0.3010 -1.0000 -1.0000 5851417 1573851576.10 151.4547 60.0014 32.0000 1.9500 1.9577 408.2789 410.2409 0.3010 -1.0000 -1.0000 5851479 1573851576.20 151.4547 60.0014 32.0000 1.9507 1.9584 408.2803 410.2422 0.3010 -1.0000 -1.0000 5851542 1573851576.30 151.4547 60.0014 32.0000 1.9501 1.9578 408.2743 410.2366 0.3010 -1.0000 -1.0000 5851620 1573851576.40 151.4547 60.0014 32.0000 1.9497 1.9574 408.2561 410.2176 0.3009 -1.0000 -1.0000 5851682 1573851576.50 151.4547 60.0014 32.0000 1.9495 1.9572 408.1991 410.1599 0.3009 -1.0000 -1.0000 5851761 1573851576.60 151.4596 60.0014 32.0000 1.9506 1.9583 408.3099 410.2725 0.3010 -1.0000 -1.0000 5851823 1573851576.70 151.4601 60.0014 32.0000 1.9496 1.9573 408.4288 410.3914 0.3010 -1.0000 -1.0000 5851886 1573851576.80 151.4601 60.0014 32.0000 1.9489 1.9566 408.4447 410.4065 0.3008 -1.0000 -1.0000 5851948 1573851576.90 151.4601 60.0014 32.0000 1.9491 1.9568 408.4144 410.3758 0.3008 -1.0000 -1.0000 5852011 1573851577.00 151.4601 60.0014 32.0000 1.9498 1.9575 408.4518 410.4135 0.3009 -1.0000 -1.0000 5852104 1573851577.10 151.4601 60.0014 32.0000 1.9490 1.9567 408.4394 410.4016 0.3009 -1.0000 -1.0000 5852167 1573851577.20 151.5197 60.0014 32.0000 1.9493 1.9570 408.3839 410.3459 0.3009 -1.0000 -1.0000 5852229 1573851577.30 151.5197 60.0014 32.0000 1.9481 1.9558 408.4215 410.3844 0.3011 -1.0000 -1.0000 5852292 1573851577.40 151.5197 60.0014 32.0000 1.9502 1.9579 408.3584 410.3200 0.3008 -1.0000 -1.0000 5852370 1573851577.50 151.5197 60.0014 32.0000 1.9510 1.9587 408.3307 410.2924 0.3009 -1.0000 -1.0000 5853104 1573851577.60 151.5197 60.0014 32.0000 1.9505 1.9582 408.2938 410.2552 0.3009 -1.0000 -1.0000 5853167 1573851577.70 151.5259 60.0014 32.0000 1.9504 1.9581 408.2191 410.1807 0.3010 -1.0000 -1.0000 5853245 1573851577.80 151.5295 60.0014 32.0000 1.9496 1.9573 408.4070 410.3689 0.3009 -1.0000 -1.0000 5853308 1573851577.90 151.5295 60.0014 32.0000 1.9495 1.9572 408.4027 410.3650 0.3010 -1.0000 -1.0000 5853370 1573851578.00 151.5295 60.0014 32.0000 1.9489 1.9566 408.4121 410.3724 0.3006 -1.0000 -1.0000 5853432 1573851578.10 151.5295 60.0014 32.0000 1.9494 1.9571 408.4245 410.3860 0.3008 -1.0000 -1.0000 5853495 1573851578.20 151.5295 60.0014 32.0000 1.9492 1.9569 408.4855 410.4470 0.3007 -1.0000 -1.0000 5853558 1573851578.30 151.4365 60.0014 32.0000 1.9490 1.9567 408.3073 410.2679 0.3008 -1.0000 -1.0000 5853636 1573851578.40 151.4365 60.0014 32.0000 1.9491 1.9568 408.4037 410.3654 0.3008 -1.0000 -1.0000 5853698 1573851578.50 151.4365 60.0014 32.0000 1.9499 1.9576 408.4369 410.3967 0.3005 -1.0000 -1.0000 5853839 1573851578.60 151.4365 60.0014 32.0000 1.9499 1.9576 408.3969 410.3577 0.3008 -1.0000 -1.0000 5853901 1573851578.70 151.4365 60.0014 32.0000 1.9507 1.9584 408.3949 410.3566 0.3008 -1.0000 -1.0000 5853964 1573851578.80 151.4365 60.0014 32.0000 1.9499 1.9576 408.4557 410.4166 0.3007 -1.0000 -1.0000 5854042 1573851578.90 151.5127 60.0014 32.0000 1.9498 1.9574 408.2045 410.1657 0.3009 -1.0000 -1.0000 5854104 1573851579.00 151.5817 60.0014 32.0000 1.9501 1.9578 408.2513 410.2114 0.3007 -1.0000 -1.0000 5854167 1573851579.10 151.5817 60.0014 32.0000 1.9497 1.9574 408.2755 410.2342 0.3004 -1.0000 -1.0000 5854354 1573851579.20 151.5817 60.0014 32.0000 1.9496 1.9573 408.4033 410.3652 0.3009 -1.0000 -1.0000 5854417 1573851579.30 151.5817 60.0014 32.0000 1.9499 1.9576 408.4936 410.4554 0.3008 -1.0000 -1.0000 5854480 1573851579.40 151.5817 60.0014 32.0000 1.9498 1.9575 408.4157 410.3775 0.3009 -1.0000 -1.0000 5854558 1573851579.50 151.4294 60.0014 32.0000 1.9492 1.9569 408.4474 410.4080 0.3006 -1.0000 -1.0000 5854620 1573851579.60 151.4294 60.0014 32.0000 1.9486 1.9562 408.4765 410.4370 0.3007 -1.0000 -1.0000 5855354 1573851579.70 151.4294 60.0014 32.0000 1.9493 1.9570 408.4701 410.4314 0.3008 -1.0000 -1.0000 5855432 1573851579.80 151.4294 60.0014 32.0000 1.9488 1.9565 408.5381 410.5003 0.3008 -1.0000 -1.0000 5855511 1573851579.90 151.4294 60.0014 32.0000 1.9494 1.9571 408.3974 410.3582 0.3007 -1.0000 -1.0000 5855589 1573851580.00 151.5037 60.0015 32.0000 1.9496 1.9573 408.3551 410.3159 0.3008 -1.0000 -1.0000 5855651 1573851580.10 151.5264 60.0015 32.0000 1.9508 1.9585 408.2730 410.2330 0.3007 -1.0000 -1.0000 5855714 1573851580.20 151.5264 60.0015 32.0000 1.9504 1.9581 408.2759 410.2360 0.3007 -1.0000 -1.0000 5855776 1573851580.30 151.5264 60.0015 32.0000 1.9501 1.9578 408.2481 410.2081 0.3007 -1.0000 -1.0000 5855854 1573851580.40 151.5264 60.0015 32.0000 1.9501 1.9578 408.3686 410.3292 0.3007 -1.0000 -1.0000 5855917 1573851580.50 151.5264 60.0015 32.0000 1.9499 1.9576 408.2842 410.2441 0.3007 -1.0000 -1.0000 5855995 1573851580.60 151.5264 60.0015 32.0000 1.9498 1.9574 408.3169 410.2772 0.3007 -1.0000 -1.0000 5856089 1573851580.70 151.5264 60.0015 32.0000 1.9492 1.9568 408.3604 410.3212 0.3007 -1.0000 -1.0000 5856151 1573851580.80 151.5264 60.0015 32.0000 1.9489 1.9566 408.4512 410.4117 0.3006 -1.0000 -1.0000 5856214 1573851580.90 151.5264 60.0015 32.0000 1.9491 1.9567 408.3805 410.3414 0.3008 -1.0000 -1.0000 5856277 1573851581.00 151.5264 60.0015 32.0000 1.9492 1.9569 408.5050 410.4660 0.3005 -1.0000 -1.0000 5856339 1573851581.10 151.5264 60.0015 32.0000 1.9501 1.9578 408.4002 410.3606 0.3008 -1.0000 -1.0000 5856417 1573851581.20 151.4913 60.0015 32.0000 1.9501 1.9578 408.3447 410.3067 0.3009 -1.0000 -1.0000 5856479 1573851581.30 151.4913 60.0015 32.0000 1.9504 1.9581 408.3567 410.3166 0.3006 -1.0000 -1.0000 5856542 1573851581.40 151.4913 60.0015 32.0000 1.9498 1.9575 408.2420 410.2020 0.3007 -1.0000 -1.0000 5856620 1573851581.50 151.4913 60.0015 32.0000 1.9498 1.9575 408.2217 410.1813 0.3007 -1.0000 -1.0000 5856682 1573851581.60 151.4913 60.0015 32.0000 1.9497 1.9574 408.2810 410.2406 0.3006 -1.0000 -1.0000 5856745 1573851581.70 151.4884 60.0015 32.0000 1.9504 1.9581 408.2549 410.2145 0.3006 -1.0000 -1.0000 5856823 1573851581.80 151.4255 60.0015 32.0000 1.9507 1.9584 408.3652 410.3259 0.3007 -1.0000 -1.0000 5856886 1573851581.90 151.4255 60.0015 32.0000 1.9487 1.9564 408.4194 410.3792 0.3006 -1.0000 -1.0000 5856948 1573851582.00 151.4255 60.0015 32.0000 1.9489 1.9566 408.4130 410.3733 0.3007 -1.0000 -1.0000 5857011 1573851582.10 151.4255 60.0015 32.0000 1.9492 1.9569 408.4669 410.4267 0.3005 -1.0000 -1.0000 5857151 1573851582.20 151.4255 60.0015 32.0000 1.9488 1.9565 408.3401 410.2997 0.3006 -1.0000 -1.0000 5857214 1573851582.30 151.3908 60.0015 32.0000 1.9505 1.9582 408.3237 410.2842 0.3007 -1.0000 -1.0000 5857292 1573851582.40 151.3908 60.0015 32.0000 1.9501 1.9578 408.2465 410.2064 0.3007 -1.0000 -1.0000 5857354 1573851582.50 151.3908 60.0015 32.0000 1.9502 1.9579 408.2652 410.2250 0.3007 -1.0000 -1.0000 5857417 1573851582.60 151.3908 60.0015 32.0000 1.9504 1.9581 408.2363 410.1960 0.3006 -1.0000 -1.0000 5857479 1573851582.70 151.3908 60.0015 32.0000 1.9509 1.9586 408.3015 410.2607 0.3006 -1.0000 -1.0000 5857604 1573851582.80 151.3970 60.0015 32.0000 1.9498 1.9575 408.3172 410.2772 0.3007 -1.0000 -1.0000 5857682 1573851582.90 151.4725 60.0015 32.0000 1.9504 1.9581 408.2969 410.2563 0.3006 -1.0000 -1.0000 5857745 1573851583.00 151.4725 60.0015 32.0000 1.9495 1.9572 408.3870 410.3473 0.3007 -1.0000 -1.0000 5857808 1573851583.10 151.4725 60.0015 32.0000 1.9494 1.9571 408.4795 410.4402 0.3006 -1.0000 -1.0000 5857870 1573851583.20 151.4725 60.0015 32.0000 1.9491 1.9568 408.3954 410.3546 0.3005 -1.0000 -1.0000 5858120 1573851583.30 151.4725 60.0015 32.0000 1.9492 1.9569 408.4413 410.4025 0.3007 -1.0000 -1.0000 5858167 1573851583.40 151.4725 60.0015 32.0000 1.9502 1.9579 408.2306 410.1893 0.3006 -1.0000 -1.0000 5858245 1573851583.50 151.4725 60.0015 32.0000 1.9500 1.9577 408.2269 410.1875 0.3009 -1.0000 -1.0000 5858308 1573851583.60 151.4725 60.0015 32.0000 1.9497 1.9574 408.2289 410.1880 0.3007 -1.0000 -1.0000 5858370 1573851583.70 151.4725 60.0015 32.0000 1.9503 1.9580 408.2206 410.1802 0.3006 -1.0000 -1.0000 5858901 1573851583.80 151.4725 60.0015 32.0000 1.9499 1.9576 408.2871 410.2469 0.3007 -1.0000 -1.0000 5858979 1573851583.90 151.4581 60.0015 32.0000 1.9493 1.9570 408.3296 410.2905 0.3007 -1.0000 -1.0000 5859042 1573851584.00 151.4482 60.0015 32.0000 1.9494 1.9571 408.3147 410.2748 0.3007 -1.0000 -1.0000 5859104 1573851584.10 151.4482 60.0015 32.0000 1.9496 1.9573 408.3873 410.3477 0.3006 -1.0000 -1.0000 5859167 1573851584.20 151.4482 60.0015 32.0000 1.9493 1.9570 408.4117 410.3709 0.3004 -1.0000 -1.0000 5859354 1573851584.30 151.4482 60.0015 32.0000 1.9492 1.9569 408.4931 410.4523 0.3004 -1.0000 -1.0000 5859432 1573851584.40 151.4482 60.0015 32.0000 1.9492 1.9569 408.5413 410.5010 0.3005 -1.0000 -1.0000 5859495 1573851584.50 151.4366 60.0015 32.0000 1.9499 1.9576 408.3120 410.2717 0.3006 -1.0000 -1.0000 5859558 1573851584.60 151.4366 60.0015 32.0000 1.9492 1.9568 408.3128 410.2724 0.3006 -1.0000 -1.0000 5859620 1573851584.70 151.4366 60.0015 32.0000 1.9504 1.9581 408.2640 410.2231 0.3006 -1.0000 -1.0000 5859870 1573851584.80 151.4366 60.0015 32.0000 1.9498 1.9575 408.3231 410.2830 0.3007 -1.0000 -1.0000 5859932 1573851584.90 151.5154 60.0015 32.0000 1.9493 1.9570 408.3280 410.2885 0.3006 -1.0000 -1.0000 5859995 1573851585.00 151.4687 60.0016 32.0000 1.9498 1.9575 408.3093 410.2689 0.3006 -1.0000 -1.0000 5900058 1573851585.10 151.4687 60.0016 32.0000 1.9498 1.9575 408.3224 410.2819 0.3005 -1.0000 -1.0000 5900136 1573851585.20 151.4687 60.0016 32.0000 1.9490 1.9567 408.3748 410.3343 0.3006 -1.0000 -1.0000 5900370 1573851585.30 151.4687 60.0016 32.0000 1.9499 1.9576 408.4027 410.3629 0.3006 -1.0000 -1.0000 5900432 1573851585.40 151.4687 60.0016 32.0000 1.9498 1.9575 408.4780 410.4386 0.3007 -1.0000 -1.0000 5900511 1573851585.50 151.4687 60.0016 32.0000 1.9503 1.9580 408.5362 410.4973 0.3006 -1.0000 -1.0000 5900573 1573851585.60 151.5506 60.0016 32.0000 1.9501 1.9578 408.3986 410.3588 0.3006 -1.0000 -1.0000 5900636 1573851585.70 151.5506 60.0016 32.0000 1.9496 1.9572 408.5226 410.4821 0.3005 -1.0000 -1.0000 5900714 1573851585.80 151.5506 60.0016 32.0000 1.9508 1.9585 408.4116 410.3717 0.3006 -1.0000 -1.0000 5900839 1573851585.90 151.5506 60.0016 32.0000 1.9509 1.9586 408.3185 410.2781 0.3006 -1.0000 -1.0000 5900901 1573851586.00 151.5506 60.0016 32.0000 1.9504 1.9581 408.2841 410.2431 0.3006 -1.0000 -1.0000 5900979 1573851586.10 151.4956 60.0016 32.0000 1.9502 1.9578 408.2831 410.2419 0.3004 -1.0000 -1.0000 5901042 1573851586.20 151.4956 60.0016 32.0000 1.9498 1.9575 408.1996 410.1605 0.3008 -1.0000 -1.0000 5901104 1573851586.30 151.4956 60.0016 32.0000 1.9499 1.9576 408.3008 410.2606 0.3006 -1.0000 -1.0000 5901339 1573851586.40 151.4956 60.0016 32.0000 1.9503 1.9580 408.3316 410.2918 0.3007 -1.0000 -1.0000 5901401 1573851586.50 151.4956 60.0016 32.0000 1.9502 1.9579 408.3202 410.2798 0.3005 -1.0000 -1.0000 5901479 1573851586.60 151.5078 60.0016 32.0000 1.9501 1.9578 408.3383 410.2981 0.3008 -1.0000 -1.0000 5901542 1573851586.70 151.5128 60.0016 32.0000 1.9494 1.9571 408.4077 410.3683 0.3005 -1.0000 -1.0000 5901604 1573851586.80 151.5128 60.0016 32.0000 1.9495 1.9572 408.4789 410.4394 0.3007 -1.0000 -1.0000 5901917 1573851586.90 151.5128 60.0016 32.0000 1.9494 1.9571 408.4620 410.4240 0.3008 -1.0000 -1.0000 5901979 1573851587.00 151.5128 60.0016 32.0000 1.9494 1.9571 408.3467 410.3070 0.3007 -1.0000 -1.0000 5902042 1573851587.10 151.5128 60.0016 32.0000 1.9502 1.9579 408.2776 410.2366 0.3005 -1.0000 -1.0000 5902120 1573851587.20 151.5128 60.0016 32.0000 1.9501 1.9578 408.2401 410.2003 0.3007 -1.0000 -1.0000 5902182 1573851587.30 151.5128 60.0016 32.0000 1.9498 1.9575 408.3112 410.2702 0.3005 -1.0000 -1.0000 5903167 1573851587.40 151.5128 60.0016 32.0000 1.9500 1.9577 408.2736 410.2327 0.3006 -1.0000 -1.0000 5903229 1573851587.50 151.5128 60.0016 32.0000 1.9493 1.9570 408.4036 410.3634 0.3005 -1.0000 -1.0000 5903292 1573851587.60 151.5128 60.0016 32.0000 1.9487 1.9563 408.4456 410.4054 0.3006 -1.0000 -1.0000 5903354 1573851587.70 151.3963 60.0016 32.0000 1.9493 1.9570 408.5405 410.5019 0.3007 -1.0000 -1.0000 5903432 1573851587.80 151.3944 60.0016 32.0000 1.9487 1.9564 408.4103 410.3706 0.3006 -1.0000 -1.0000 5903495 1573851587.90 151.3944 60.0016 32.0000 1.9499 1.9576 408.3716 410.3312 0.3005 -1.0000 -1.0000 5903558 1573851588.00 151.3944 60.0016 32.0000 1.9499 1.9576 408.3295 410.2884 0.3005 -1.0000 -1.0000 5903636 1573851588.10 151.3944 60.0016 32.0000 1.9503 1.9580 408.2807 410.2401 0.3006 -1.0000 -1.0000 5903698 1573851588.20 151.4466 60.0016 32.0000 1.9498 1.9575 408.2458 410.2045 0.3004 -1.0000 -1.0000 5903761 1573851588.30 151.4466 60.0016 32.0000 1.9495 1.9572 408.3782 410.3384 0.3007 -1.0000 -1.0000 5903870 1573851588.40 151.4466 60.0016 32.0000 1.9491 1.9568 408.4557 410.4159 0.3005 -1.0000 -1.0000 5903932 1573851588.50 151.4466 60.0016 32.0000 1.9501 1.9578 408.4853 410.4453 0.3006 -1.0000 -1.0000 5904011 1573851588.60 151.4466 60.0016 32.0000 1.9494 1.9571 408.5638 410.5244 0.3005 -1.0000 -1.0000 5904073 1573851588.70 151.5761 60.0016 32.0000 1.9493 1.9569 408.4703 410.4294 0.3004 -1.0000 -1.0000 5904136 1573851588.80 151.4850 60.0016 32.0000 1.9500 1.9577 408.4142 410.3738 0.3006 -1.0000 -1.0000 5904198 1573851588.90 151.4850 60.0016 32.0000 1.9503 1.9580 408.4258 410.3859 0.3006 -1.0000 -1.0000 5904261 1573851589.00 151.4850 60.0016 32.0000 1.9505 1.9582 408.3093 410.2670 0.3003 -1.0000 -1.0000 5904323 1573851589.10 151.4850 60.0016 32.0000 1.9501 1.9578 408.2740 410.2310 0.3002 -1.0000 -1.0000 5904401 1573851589.20 151.4850 60.0016 32.0000 1.9495 1.9572 408.3411 410.2988 0.3003 -1.0000 -1.0000 5904464 1573851589.30 151.4850 60.0016 32.0000 1.9493 1.9570 408.3469 410.3046 0.3004 -1.0000 -1.0000 5904839 1573851589.40 151.4850 60.0016 32.0000 1.9495 1.9572 408.4525 410.4123 0.3005 -1.0000 -1.0000 5904917 1573851589.50 151.4850 60.0016 32.0000 1.9491 1.9568 408.4578 410.4164 0.3003 -1.0000 -1.0000 5904979 1573851589.60 151.4850 60.0016 32.0000 1.9491 1.9567 408.4148 410.3721 0.3002 -1.0000 -1.0000 5905042 1573851589.70 151.4850 60.0016 32.0000 1.9487 1.9564 408.4317 410.3913 0.3006 -1.0000 -1.0000 5905120 1573851589.80 151.4850 60.0016 32.0000 1.9492 1.9569 408.3632 410.3219 0.3003 -1.0000 -1.0000 5905182 1573851589.90 151.4850 60.0016 32.0000 1.9496 1.9572 408.4343 410.3925 0.3003 -1.0000 -1.0000 5905245 1573851590.00 151.4850 60.0016 32.0000 1.9494 1.9571 408.3677 410.3257 0.3002 -1.0000 -1.0000 5905308 1573851590.10 151.4850 60.0016 32.0000 1.9497 1.9573 408.3057 410.2630 0.3003 -1.0000 -1.0000 5905370 1573851590.20 151.4850 60.0016 32.0000 1.9491 1.9568 408.2944 410.2537 0.3006 -1.0000 -1.0000 5905448 1573851590.30 151.4850 60.0016 32.0000 1.9496 1.9573 408.3789 410.3366 0.3002 -1.0000 -1.0000 5905511 1573851590.40 151.4850 60.0016 32.0000 1.9489 1.9565 408.3988 410.3568 0.3004 -1.0000 -1.0000 5905651 1573851590.50 151.4865 60.0015 32.0000 1.9488 1.9565 408.3917 410.3479 0.3001 -1.0000 -1.0000 5905714 1573851590.60 151.4888 60.0014 32.0000 1.9488 1.9565 408.4604 410.4196 0.3005 -1.0000 -1.0000 5905776 1573851590.70 151.4888 60.0014 32.0000 1.9492 1.9568 408.5248 410.4835 0.3002 -1.0000 -1.0000 5905839 1573851590.80 151.4888 60.0014 32.0000 1.9500 1.9577 408.5014 410.4606 0.3004 -1.0000 -1.0000 5905917 1573851590.90 151.4888 60.0014 32.0000 1.9504 1.9580 408.3530 410.3114 0.3004 -1.0000 -1.0000 5906198 1573851591.00 151.5598 60.0014 32.0000 1.9505 1.9582 408.2989 410.2566 0.3002 -1.0000 -1.0000 5906261 1573851591.10 151.5306 60.0014 32.0000 1.9502 1.9579 408.3166 410.2738 0.3003 -1.0000 -1.0000 5906323 1573851591.20 151.5306 60.0014 32.0000 1.9491 1.9567 408.3451 410.3024 0.3001 -1.0000 -1.0000 5906401 1573851591.30 151.5306 60.0014 32.0000 1.9485 1.9561 408.5271 410.4844 0.3002 -1.0000 -1.0000 5906448 1573851591.40 151.5306 60.0014 32.0000 1.9491 1.9567 408.5574 410.5154 0.3001 -1.0000 -1.0000 5906636 1573851591.50 151.5306 60.0014 32.0000 1.9489 1.9565 408.4498 410.4089 0.3004 -1.0000 -1.0000 5906698 1573851591.60 151.5306 60.0014 32.0000 1.9492 1.9569 408.4178 410.3755 0.3003 -1.0000 -1.0000 5906761 1573851591.70 151.5306 60.0014 32.0000 1.9490 1.9567 408.3172 410.2748 0.3003 -1.0000 -1.0000 5906839 1573851591.80 151.5306 60.0014 32.0000 1.9501 1.9577 408.3580 410.3152 0.3001 -1.0000 -1.0000 5906901 1573851591.90 151.5306 60.0014 32.0000 1.9504 1.9581 408.3820 410.3380 0.3000 -1.0000 -1.0000 5907386 1573851592.00 151.5306 60.0014 32.0000 1.9501 1.9577 408.3064 410.2635 0.3003 -1.0000 -1.0000 5907464 1573851592.10 151.5306 60.0014 32.0000 1.9505 1.9581 408.3348 410.2919 0.3002 -1.0000 -1.0000 5907526 1573851592.20 151.5306 60.0014 32.0000 1.9498 1.9575 408.3118 410.2689 0.3002 -1.0000 -1.0000 5907589 1573851592.30 151.4287 60.0014 32.0000 1.9499 1.9575 408.3692 410.3254 0.3000 -1.0000 -1.0000 5907651 1573851592.40 151.4287 60.0014 32.0000 1.9495 1.9572 408.4876 410.4450 0.3001 -1.0000 -1.0000 5907932 1573851592.50 151.4287 60.0014 32.0000 1.9488 1.9565 408.5263 410.4840 0.3001 -1.0000 -1.0000 5908011 1573851592.60 151.4287 60.0014 32.0000 1.9494 1.9571 408.5003 410.4581 0.3002 -1.0000 -1.0000 5908073 1573851592.70 151.5891 60.0014 32.0000 1.9494 1.9571 408.4486 410.4063 0.3002 -1.0000 -1.0000 5908136 1573851592.80 151.5891 60.0014 32.0000 1.9491 1.9568 408.5345 410.4928 0.3002 -1.0000 -1.0000 5908214 1573851592.90 151.5891 60.0014 32.0000 1.9498 1.9575 408.4010 410.3580 0.3001 -1.0000 -1.0000 5908277 1573851593.00 151.5891 60.0014 32.0000 1.9500 1.9577 408.3900 410.3461 0.3000 -1.0000 -1.0000 5908401 1573851593.10 151.5891 60.0014 32.0000 1.9502 1.9579 408.3526 410.3101 0.3002 -1.0000 -1.0000 5908479 1573851593.20 151.5450 60.0014 32.0000 1.9504 1.9581 408.3037 410.2606 0.3002 -1.0000 -1.0000 5908542 1573851593.30 151.4645 60.0014 32.0000 1.9502 1.9578 408.3472 410.3028 0.3000 -1.0000 -1.0000 5908604 1573851593.40 151.5561 60.0014 32.0000 1.9498 1.9575 408.3024 410.2587 0.2999 -1.0000 -1.0000 5908682 1573851593.50 151.5561 60.0014 32.0000 1.9496 1.9573 408.4794 410.4352 0.3000 -1.0000 -1.0000 5908901 1573851593.60 151.5561 60.0014 32.0000 1.9495 1.9571 408.5808 410.5393 0.3003 -1.0000 -1.0000 5908964 1573851593.70 151.5561 60.0014 32.0000 1.9497 1.9574 408.5030 410.4612 0.3003 -1.0000 -1.0000 5909042 1573851593.80 151.5561 60.0014 32.0000 1.9491 1.9567 408.4513 410.4086 0.3000 -1.0000 -1.0000 5909104 1573851593.90 151.4578 60.0014 32.0000 1.9494 1.9570 408.4781 410.4355 0.3001 -1.0000 -1.0000 5909167 1573851594.00 151.4578 60.0014 32.0000 1.9500 1.9577 408.3751 410.3314 0.3001 -1.0000 -1.0000 5909401 1573851594.10 151.4578 60.0014 32.0000 1.9501 1.9578 408.4379 410.3953 0.3002 -1.0000 -1.0000 5909464 1573851594.20 151.4578 60.0014 32.0000 1.9497 1.9574 408.2969 410.2542 0.3002 -1.0000 -1.0000 5909526 1573851594.30 151.4578 60.0014 32.0000 1.9505 1.9581 408.2963 410.2527 0.3001 -1.0000 -1.0000 5909604 1573851594.40 151.4616 60.0014 32.0000 1.9504 1.9581 408.3181 410.2746 0.3001 -1.0000 -1.0000 5909667 1573851594.50 151.5964 60.0014 32.0000 1.9511 1.9588 408.3100 410.2673 0.3002 -1.0000 -1.0000 5910151 1573851594.60 151.5964 60.0014 32.0000 1.9503 1.9580 408.3878 410.3449 0.3001 -1.0000 -1.0000 5910214 1573851594.70 151.5964 60.0014 32.0000 1.9493 1.9569 408.5110 410.4691 0.3003 -1.0000 -1.0000 5910276 1573851594.80 151.5964 60.0014 32.0000 1.9494 1.9571 408.5359 410.4952 0.3003 -1.0000 -1.0000 5910354 1573851594.90 151.5964 60.0014 32.0000 1.9496 1.9573 408.5248 410.4826 0.3002 -1.0000 -1.0000 5910417 1573851595.00 151.5964 60.0014 32.0000 1.9497 1.9574 408.4759 410.4342 0.3003 -1.0000 -1.0000 5910636 1573851595.10 151.5818 60.0010 32.0000 1.9503 1.9580 408.3571 410.3149 0.3003 -1.0000 -1.0000 5910714 1573851595.20 151.4392 60.0010 33.0000 1.9503 1.9580 408.2931 410.2516 0.3004 -1.0000 -1.0000 5910776 1573851595.30 151.4392 60.0010 33.0000 1.9500 1.9577 408.2871 410.2445 0.3003 -1.0000 -1.0000 5910854 1573851595.40 151.4392 60.0010 33.0000 1.9500 1.9577 408.3317 410.2896 0.3003 -1.0000 -1.0000 5910932 1573851595.50 151.4392 60.0010 33.0000 1.9500 1.9577 408.2707 410.2271 0.3002 -1.0000 -1.0000 5911151 1573851595.60 151.4392 60.0010 33.0000 1.9501 1.9578 408.3079 410.2658 0.3004 -1.0000 -1.0000 5911214 1573851595.70 151.6113 60.0010 33.0000 1.9509 1.9585 408.3395 410.2975 0.3003 -1.0000 -1.0000 5911292 1573851595.80 151.6273 60.0010 33.0000 1.9503 1.9580 408.5658 410.5253 0.3005 -1.0000 -1.0000 5911370 1573851595.90 151.6273 60.0010 33.0000 1.9494 1.9571 408.5324 410.4930 0.3006 -1.0000 -1.0000 5911417 1573851596.00 151.6273 60.0010 33.0000 1.9500 1.9577 408.5557 410.5153 0.3004 -1.0000 -1.0000 5911495 1573851596.10 151.6122 60.0010 33.0000 1.9506 1.9583 408.4902 410.4487 0.3004 -1.0000 -1.0000 5911557 1573851596.20 151.5948 60.0010 33.0000 1.9501 1.9578 408.4433 410.4030 0.3005 -1.0000 -1.0000 5911620 1573851596.30 151.5948 60.0010 33.0000 1.9503 1.9580 408.4523 410.4120 0.3005 -1.0000 -1.0000 5911698 1573851596.40 151.5948 60.0010 33.0000 1.9492 1.9569 408.3481 410.3082 0.3006 -1.0000 -1.0000 5911761 1573851596.50 151.5948 60.0010 33.0000 1.9513 1.9590 408.3260 410.2844 0.3003 -1.0000 -1.0000 5911823 1573851596.60 151.5948 60.0010 33.0000 1.9510 1.9587 408.3227 410.2812 0.3004 -1.0000 -1.0000 5911901 1573851596.70 151.5467 60.0010 33.0000 1.9510 1.9587 408.4035 410.3623 0.3004 -1.0000 -1.0000 5911964 1573851596.80 151.5464 60.0010 33.0000 1.9506 1.9583 408.4275 410.3859 0.3003 -1.0000 -1.0000 5912026 1573851596.90 151.5464 60.0010 33.0000 1.9500 1.9577 408.5019 410.4611 0.3005 -1.0000 -1.0000 5912089 1573851597.00 151.5464 60.0010 33.0000 1.9497 1.9574 408.6063 410.5679 0.3005 -1.0000 -1.0000 5912151 1573851597.10 151.5464 60.0010 33.0000 1.9505 1.9582 408.5951 410.5550 0.3005 -1.0000 -1.0000 5913651 1573851597.20 151.5464 60.0010 33.0000 1.9505 1.9582 408.6485 410.6095 0.3006 -1.0000 -1.0000 5913714 1573851597.30 151.6204 60.0010 33.0000 1.9501 1.9578 408.6277 410.5889 0.3006 -1.0000 -1.0000 5913776 1573851597.40 151.7499 60.0010 33.0000 1.9504 1.9581 408.5253 410.4857 0.3006 -1.0000 -1.0000 5913854 1573851597.50 151.7499 60.0010 33.0000 1.9510 1.9587 408.3802 410.3403 0.3006 -1.0000 -1.0000 5913917 1573851597.60 151.7499 60.0010 33.0000 1.9517 1.9594 408.3994 410.3580 0.3003 -1.0000 -1.0000 5914901 1573851597.70 151.7499 60.0010 33.0000 1.9509 1.9586 408.3917 410.3495 0.3002 -1.0000 -1.0000 5914979 1573851597.80 151.7499 60.0010 33.0000 1.9511 1.9588 408.3746 410.3336 0.3005 -1.0000 -1.0000 5915026 1573851597.90 151.6813 60.0010 33.0000 1.9509 1.9585 408.3443 410.3033 0.3005 -1.0000 -1.0000 5915089 1573851598.00 151.9707 60.0010 33.0000 1.9321 1.9397 406.0132 407.9605 0.3003 -1.0000 -1.0000 5915167 1573851598.10 151.9707 60.0010 33.0000 1.6088 1.6151 345.7368 347.3789 0.2944 -1.0000 -1.0000 5915401 1573851598.20 151.9707 60.0010 33.0000 0.6051 0.6074 160.6099 161.3329 0.2733 -1.0000 -1.0000 5915448 1573851598.30 151.8497 60.0010 33.0000 0.4474 0.4491 123.3752 123.9248 0.2400 -1.0000 -1.0000 5915526 1573851598.40 151.7268 60.0010 33.0000 0.3749 0.3763 86.1406 86.5168 0.1949 -1.0000 -1.0000 5915589 1573851598.50 151.6211 60.0010 33.0000 0.3024 0.3035 56.8769 57.1005 0.1499 -1.0000 -1.0000 5915667 1573851598.60 151.6211 60.0010 33.0000 0.3709 0.3718 76.5778 76.7765 0.1048 -1.0000 -1.0000 5915729 1573851598.70 151.6345 60.0010 33.0000 0.4642 0.4650 96.2788 96.4525 0.0801 -1.0000 -1.0000 5916354 1573851598.80 151.6635 60.0010 33.0000 0.5575 0.5582 115.9797 116.1285 0.0794 -1.0000 -1.0000 5916432 1573851598.90 151.7200 60.0010 33.0000 0.6414 0.6420 132.9877 133.1564 0.0787 -1.0000 -1.0000 5916495 1573851599.00 151.7200 60.0010 33.0000 0.7209 0.7217 149.9957 150.1842 0.0822 -1.0000 -1.0000 5916557 1573851599.10 151.7200 60.0010 33.0000 0.8005 0.8013 167.0037 167.2121 0.0949 -1.0000 -1.0000 5916620 1573851599.20 151.7200 60.0010 33.0000 0.8575 0.8584 177.1891 177.4461 0.1075 -1.0000 -1.0000 5916682 1573851599.30 151.7200 60.0010 33.0000 0.9000 0.9011 186.6165 186.9253 0.1192 -1.0000 -1.0000 5916870 1573851599.40 151.7200 60.0010 33.0000 0.9425 0.9439 196.0439 196.4045 0.1270 -1.0000 -1.0000 5916932 1573851599.50 151.7200 60.0010 33.0000 0.9725 0.9740 201.4023 201.8007 0.1348 -1.0000 -1.0000 5916995 1573851599.60 151.7200 60.0010 33.0000 0.9914 0.9931 205.8062 206.2393 0.1420 -1.0000 -1.0000 5917057 1573851599.70 151.7200 60.0010 33.0000 1.0103 1.0121 210.2101 210.6778 0.1454 -1.0000 -1.0000 5917136 1573851599.80 151.7522 60.0010 33.0000 1.0245 1.0264 212.7951 213.2840 0.1489 -1.0000 -1.0000 5917198 1573851599.90 151.8196 60.0010 33.0000 1.0329 1.0349 214.7072 215.2125 0.1523 -1.0000 -1.0000 5917261 1573851600.00 151.8196 60.0010 33.0000 1.0413 1.0433 216.6193 217.1409 0.1539 -1.0000 -1.0000 5917417 1573851600.10 151.8196 60.0010 33.0000 1.0481 1.0502 217.7996 218.3319 0.1555 -1.0000 -1.0000 5917479 1573851600.20 151.8196 60.0010 33.0000 1.0519 1.0541 218.5859 219.1257 0.1571 -1.0000 -1.0000 5917542 1573851600.30 151.8196 60.0010 33.0000 1.0558 1.0580 219.3722 219.9196 0.1578 -1.0000 -1.0000 5917620 1573851600.40 151.6692 60.0010 33.0000 1.0590 1.0612 219.9295 220.4821 0.1585 -1.0000 -1.0000 5917682 1573851600.50 151.6613 60.0010 33.0000 1.0603 1.0625 220.3068 220.8629 0.1593 -1.0000 -1.0000 5917761 1573851600.60 151.6598 60.0010 33.0000 1.0616 1.0639 220.6841 221.2437 0.1597 -1.0000 -1.0000 5917886 1573851600.70 151.6598 60.0010 33.0000 1.0628 1.0650 220.9817 221.5440 0.1600 -1.0000 -1.0000 5917948 1573851600.80 151.6598 60.0010 33.0000 1.0629 1.0651 221.1598 221.7236 0.1603 -1.0000 -1.0000 5918026 1573851600.90 151.6808 60.0010 32.4894 1.0630 1.0652 221.3378 221.9033 0.1603 -1.0000 -1.0000 5918089 1573851601.00 151.7010 60.0010 32.0000 1.0631 1.0653 221.4051 221.9714 0.1601 -1.0000 -1.0000 5918151 1573851601.10 151.7010 60.0010 32.0000 1.0626 1.0648 221.2260 221.7913 0.1600 -1.0000 -1.0000 5918229 1573851601.20 151.7010 60.0010 32.0000 1.0621 1.0644 221.0470 221.6113 0.1597 -1.0000 -1.0000 5918401 1573851601.30 151.7010 60.0010 32.0000 1.0617 1.0639 220.8679 221.4313 0.1591 -1.0000 -1.0000 5918464 1573851601.40 151.6036 60.0010 32.0000 1.0612 1.0634 220.6774 221.2382 0.1585 -1.0000 -1.0000 5918526 1573851601.50 151.5156 60.0010 32.0000 1.0607 1.0630 220.4869 221.0452 0.1581 -1.0000 -1.0000 5918589 1573851601.60 151.5156 60.0010 32.0000 1.0603 1.0625 220.2964 220.8522 0.1579 -1.0000 -1.0000 5918651 1573851601.70 151.5156 60.0010 32.0000 1.0599 1.0621 220.2909 220.8460 0.1578 -1.0000 -1.0000 5918886 1573851601.80 151.5218 60.0010 32.0000 1.0596 1.0618 220.2992 220.8539 0.1577 -1.0000 -1.0000 5918948 1573851601.90 151.5464 60.0010 32.0000 1.0593 1.0615 220.3076 220.8618 0.1576 -1.0000 -1.0000 5919011 1573851602.00 151.6315 60.0010 32.0000 1.0592 1.0614 220.2506 220.8043 0.1575 -1.0000 -1.0000 5919089 1573851602.10 151.6315 60.0010 32.0000 1.0593 1.0615 220.1812 220.7343 0.1574 -1.0000 -1.0000 5919151 1573851602.20 151.6315 60.0010 32.0000 1.0594 1.0616 220.1118 220.6644 0.1573 -1.0000 -1.0000 5919214 1573851602.30 151.6315 60.0010 32.0000 1.0592 1.0614 220.0204 220.5726 0.1573 -1.0000 -1.0000 5919401 1573851602.40 151.6315 60.0010 32.0000 1.0582 1.0604 219.9096 220.4613 0.1572 -1.0000 -1.0000 5919464 1573851602.50 151.5429 60.0010 32.0000 1.0572 1.0594 219.7989 220.3501 0.1571 -1.0000 -1.0000 5919542 1573851602.60 151.4807 60.0010 32.0000 1.0564 1.0586 219.7198 220.2705 0.1569 -1.0000 -1.0000 5919604 1573851602.70 151.4807 60.0010 32.0000 1.0567 1.0589 219.6864 220.2364 0.1568 -1.0000 -1.0000 5919651 1573851602.80 151.4807 60.0010 32.0000 1.0571 1.0593 219.6530 220.2024 0.1567 -1.0000 -1.0000 5919729 1573851602.90 151.4807 60.0010 32.0000 1.0574 1.0596 219.6336 220.1825 0.1567 -1.0000 -1.0000 5919792 1573851603.00 151.4807 60.0010 32.0000 1.0573 1.0595 219.6468 220.1958 0.1567 -1.0000 -1.0000 5919886 1573851603.10 151.4807 60.0010 32.0000 1.0571 1.0593 219.6601 220.2090 0.1567 -1.0000 -1.0000 5919964 1573851603.20 151.4904 60.0010 32.0000 1.0570 1.0592 219.6717 220.2206 0.1567 -1.0000 -1.0000 5920026 1573851603.30 151.5028 60.0010 32.0000 1.0568 1.0590 219.6770 220.2258 0.1567 -1.0000 -1.0000 5920089 1573851603.40 151.5181 60.0010 32.0000 1.0566 1.0588 219.6823 220.2310 0.1566 -1.0000 -1.0000 5920151 1573851603.50 151.5372 60.0010 32.0000 1.0564 1.0586 219.6876 220.2362 0.1566 -1.0000 -1.0000 5921136 1573851603.60 151.5421 60.0010 32.0000 1.0569 1.0591 219.6929 220.2414 0.1565 -1.0000 -1.0000 5921198 1573851603.70 151.5421 60.0010 32.0000 1.0577 1.0599 219.6981 220.2466 0.1571 -1.0000 -1.0000 5921261 1573851603.80 151.5421 60.0010 32.0000 1.0586 1.0607 219.7034 220.2518 0.1587 -1.0000 -1.0000 5921323 1573851603.90 151.5421 60.0010 32.0000 1.2665 1.2692 277.1970 277.8999 0.1603 -1.0000 -1.0000 5921386 1573851604.00 151.5421 60.0010 32.0000 1.5812 1.5845 338.3600 339.2273 0.1698 -1.0000 -1.0000 5921464 1573851604.10 151.5421 60.0010 32.0000 1.8642 1.8682 380.0409 381.0831 0.2007 -1.0000 -1.0000 5921636 1573851604.20 151.5421 60.0010 32.0000 1.8913 1.8960 389.9353 391.1696 0.2316 -1.0000 -1.0000 5921698 1573851604.30 151.5421 60.0010 32.0000 1.9183 1.9238 399.8297 401.2560 0.2487 -1.0000 -1.0000 5921776 1573851604.40 151.5423 60.0010 32.0000 1.9446 1.9507 406.6318 408.2139 0.2606 -1.0000 -1.0000 5921839 1573851604.50 151.5485 60.0010 32.0000 1.9449 1.9513 406.8627 408.5236 0.2726 -1.0000 -1.0000 5921901 1573851604.60 151.5546 60.0010 32.0000 1.9452 1.9519 407.0936 408.8333 0.2790 -1.0000 -1.0000 5921964 1573851604.70 151.5593 60.0010 32.0000 1.9454 1.9525 407.3101 409.1155 0.2823 -1.0000 -1.0000 5922042 1573851604.80 151.5593 60.0010 32.0000 1.9462 1.9534 407.4782 409.3060 0.2857 -1.0000 -1.0000 5922120 1573851604.90 151.5593 60.0010 32.0000 1.9471 1.9543 407.6463 409.4964 0.2881 -1.0000 -1.0000 5922182 1573851605.00 151.5512 60.0010 32.0000 1.9479 1.9552 407.7933 409.6642 0.2900 -1.0000 -1.0000 5922245 1573851605.10 151.4425 60.0005 32.0000 1.9480 1.9554 407.8204 409.7032 0.2918 -1.0000 -1.0000 5922323 1573851605.20 151.3652 60.0001 32.0000 1.9480 1.9554 407.8475 409.7423 0.2933 -1.0000 -1.0000 5922386 1573851605.30 151.3652 60.0001 32.0000 1.9479 1.9554 407.8747 409.7814 0.2943 -1.0000 -1.0000 5922448 1573851605.40 151.3652 60.0001 32.0000 1.9478 1.9553 407.9478 409.8616 0.2952 -1.0000 -1.0000 5922636 1573851605.50 151.3711 60.0001 32.0000 1.9476 1.9551 408.0255 409.9459 0.2960 -1.0000 -1.0000 5922698 1573851605.60 151.4008 60.0001 32.0000 1.9474 1.9550 408.1032 410.0301 0.2964 -1.0000 -1.0000 5922761 1573851605.70 151.4070 60.0001 32.0000 1.9476 1.9552 408.0698 409.9997 0.2967 -1.0000 -1.0000 5922823 1573851605.80 151.4070 60.0001 32.0000 1.9481 1.9557 408.0069 409.9387 0.2971 -1.0000 -1.0000 5922886 1573851605.90 151.4070 60.0001 32.0000 1.9486 1.9562 407.9440 409.8777 0.2975 -1.0000 -1.0000 5922948 1573851606.00 151.4070 60.0001 32.0000 1.9487 1.9563 407.9803 409.9166 0.2979 -1.0000 -1.0000 5923136 1573851606.10 151.4076 60.0001 32.0000 1.9484 1.9560 408.0533 409.9924 0.2982 -1.0000 -1.0000 5923198 1573851606.20 151.4170 60.0001 32.0000 1.9481 1.9557 408.1264 410.0682 0.2985 -1.0000 -1.0000 5923261 1573851606.30 151.4225 60.0001 32.0000 1.9479 1.9555 408.1538 410.0979 0.2987 -1.0000 -1.0000 5923339 1573851606.40 151.4225 60.0001 32.0000 1.9485 1.9561 408.1157 410.0614 0.2990 -1.0000 -1.0000 5923401 1573851606.50 151.4225 60.0001 32.0000 1.9491 1.9567 408.0776 410.0248 0.2992 -1.0000 -1.0000 5923464 1573851606.60 151.4243 60.0001 32.0000 1.9496 1.9573 408.0621 410.0107 0.2993 -1.0000 -1.0000 5923526 1573851606.70 151.4700 60.0001 32.0000 1.9495 1.9571 408.0946 410.0443 0.2995 -1.0000 -1.0000 5924167 1573851606.80 151.4910 60.0001 32.0000 1.9494 1.9570 408.1271 410.0780 0.2996 -1.0000 -1.0000 5924229 1573851606.90 151.4910 60.0001 32.0000 1.9492 1.9569 408.1592 410.1111 0.2996 -1.0000 -1.0000 5924292 1573851607.00 151.4910 60.0001 32.0000 1.9490 1.9567 408.1759 410.1282 0.2997 -1.0000 -1.0000 5924355 1573851607.10 151.4677 60.0001 32.0000 1.9487 1.9564 408.1926 410.1453 0.2997 -1.0000 -1.0000 5924432 1573851607.20 151.4012 60.0001 32.0000 1.9485 1.9561 408.2093 410.1624 0.2996 -1.0000 -1.0000 5924495 1573851607.30 151.3959 60.0001 32.0000 1.9485 1.9562 408.2487 410.2017 0.2995 -1.0000 -1.0000 5924620 1573851607.40 151.3959 60.0001 32.0000 1.9487 1.9564 408.2901 410.2428 0.2995 -1.0000 -1.0000 5924698 1573851607.50 151.3959 60.0001 32.0000 1.9489 1.9565 408.3314 410.2840 0.2997 -1.0000 -1.0000 5924761 1573851607.60 151.4133 60.0001 32.0000 1.9491 1.9568 408.3042 410.2574 0.2999 -1.0000 -1.0000 5924823 1573851607.70 151.4408 60.0001 32.0000 1.9494 1.9571 408.2628 410.2170 0.3000 -1.0000 -1.0000 5924886 1573851607.80 151.4408 60.0001 32.0000 1.9497 1.9574 408.2215 410.1765 0.3000 -1.0000 -1.0000 5924948 1573851607.90 151.4408 60.0001 32.0000 1.9498 1.9575 408.2542 410.2096 0.3000 -1.0000 -1.0000 5925120 1573851608.00 151.4408 60.0001 32.0000 1.9496 1.9573 408.3116 410.2673 0.3000 -1.0000 -1.0000 5925198 1573851608.10 151.4408 60.0001 32.0000 1.9495 1.9571 408.3690 410.3249 0.3000 -1.0000 -1.0000 5925261 1573851608.20 151.4379 60.0001 32.0000 1.9494 1.9570 408.3646 410.3204 0.3000 -1.0000 -1.0000 5925323 1573851608.30 151.4309 60.0001 32.0000 1.9495 1.9572 408.3205 410.2763 0.3000 -1.0000 -1.0000 5925401 1573851608.40 151.4301 60.0001 32.0000 1.9496 1.9573 408.2765 410.2321 0.3001 -1.0000 -1.0000 5925464 1573851608.50 151.4301 60.0001 32.0000 1.9497 1.9574 408.2442 410.1998 0.3001 -1.0000 -1.0000 5925901 1573851608.60 151.4301 60.0001 32.0000 1.9495 1.9572 408.2251 410.1810 0.3002 -1.0000 -1.0000 5925964 1573851608.70 151.4413 60.0001 32.0000 1.9493 1.9570 408.2061 410.1622 0.3002 -1.0000 -1.0000 5926011 1573851608.80 151.4495 60.0001 32.0000 1.9492 1.9568 408.2241 410.1806 0.3002 -1.0000 -1.0000 5926089 1573851608.90 151.4495 60.0001 32.0000 1.9492 1.9568 408.2955 410.2524 0.3002 -1.0000 -1.0000 5926151 1573851609.00 151.4495 60.0001 32.0000 1.9491 1.9568 408.3668 410.3243 0.3002 -1.0000 -1.0000 5926214 1573851609.10 151.4503 60.0001 32.0000 1.9491 1.9568 408.3912 410.3489 0.3002 -1.0000 -1.0000 5926292 1573851609.20 151.4625 60.0001 32.0000 1.9492 1.9569 408.3202 410.2774 0.3002 -1.0000 -1.0000 5926355 1573851609.30 151.4681 60.0001 32.0000 1.9493 1.9570 408.2492 410.2060 0.3002 -1.0000 -1.0000 5926417 1573851609.40 151.4699 60.0001 32.0000 1.9494 1.9571 408.2131 410.1697 0.3003 -1.0000 -1.0000 5926495 1573851609.50 151.4699 60.0001 32.0000 1.9493 1.9570 408.2713 410.2284 0.3003 -1.0000 -1.0000 5926558 1573851609.60 151.4699 60.0001 32.0000 1.9492 1.9569 408.3295 410.2872 0.3003 -1.0000 -1.0000 5926620 1573851609.70 151.4699 60.0001 32.0000 1.9491 1.9568 408.3646 410.3228 0.3003 -1.0000 -1.0000 5926698 1573851609.80 151.4023 60.0008 32.0000 1.9493 1.9569 408.2950 410.2526 0.3003 -1.0000 -1.0000 5927667 1573851609.90 151.3539 60.0013 32.0000 1.9494 1.9571 408.2253 410.1825 0.3003 -1.0000 -1.0000 5927729 1573851610.00 151.3539 60.0013 32.0000 1.9496 1.9573 408.1556 410.1124 0.3002 -1.0000 -1.0000 5927808 1573851610.10 151.3539 60.0013 32.0000 1.9495 1.9572 408.2079 410.1647 0.3002 -1.0000 -1.0000 5927870 1573851610.20 151.3828 60.0013 32.0000 1.9493 1.9570 408.2614 410.2183 0.3002 -1.0000 -1.0000 5927932 1573851610.30 151.4676 60.0013 32.0000 1.9491 1.9568 408.3150 410.2719 0.3003 -1.0000 -1.0000 5927995 1573851610.40 151.4735 60.0013 32.0000 1.9491 1.9568 408.3309 410.2882 0.3003 -1.0000 -1.0000 5928058 1573851610.50 151.4735 60.0013 32.0000 1.9492 1.9568 408.3439 410.3018 0.3004 -1.0000 -1.0000 5928136 1573851610.60 151.4735 60.0013 32.0000 1.9492 1.9569 408.3570 410.3153 0.3004 -1.0000 -1.0000 5928198 1573851610.70 151.4735 60.0013 32.0000 1.9493 1.9570 408.3173 410.2757 0.3004 -1.0000 -1.0000 5928261 1573851610.80 151.4739 60.0013 32.0000 1.9494 1.9571 408.2676 410.2259 0.3004 -1.0000 -1.0000 5928339 1573851610.90 151.4760 60.0013 32.0000 1.9496 1.9572 408.2180 410.1761 0.3003 -1.0000 -1.0000 5928401 1573851611.00 151.4766 60.0013 32.0000 1.9496 1.9573 408.2605 410.2182 0.3001 -1.0000 -1.0000 5928464 1573851611.10 151.4766 60.0013 32.0000 1.9495 1.9572 408.3322 410.2893 0.3000 -1.0000 -1.0000 5928526 1573851611.20 151.4766 60.0013 32.0000 1.9495 1.9571 408.4039 410.3604 0.3001 -1.0000 -1.0000 5928589 1573851611.30 151.4766 60.0013 32.0000 1.9495 1.9572 408.3899 410.3463 0.3002 -1.0000 -1.0000 5928651 1573851611.40 151.4766 60.0013 32.0000 1.9498 1.9575 408.3336 410.2902 0.3002 -1.0000 -1.0000 5928729 1573851611.50 151.4766 60.0013 32.0000 1.9500 1.9577 408.2773 410.2342 0.3003 -1.0000 -1.0000 5928792 1573851611.60 151.4766 60.0013 32.0000 1.9503 1.9579 408.2522 410.2095 0.3004 -1.0000 -1.0000 5928870 1573851611.70 151.4766 60.0013 32.0000 1.9500 1.9577 408.2781 410.2360 0.3005 -1.0000 -1.0000 5928948 1573851611.80 151.4728 60.0013 32.0000 1.9497 1.9574 408.3040 410.2624 0.3004 -1.0000 -1.0000 5929011 1573851611.90 151.4694 60.0013 32.0000 1.9495 1.9571 408.3218 410.2804 0.3003 -1.0000 -1.0000 5929073 1573851612.00 151.4694 60.0013 32.0000 1.9493 1.9570 408.3223 410.2802 0.3002 -1.0000 -1.0000 5929136 1573851612.10 151.4694 60.0013 32.0000 1.9492 1.9569 408.3229 410.2800 0.3001 -1.0000 -1.0000 5929198 1573851612.20 151.4694 60.0013 32.0000 1.9491 1.9567 408.3242 410.2805 0.3002 -1.0000 -1.0000 5929261 1573851612.30 151.4756 60.0013 32.0000 1.9491 1.9568 408.3600 410.3172 0.3003 -1.0000 -1.0000 5929401 1573851612.40 151.4812 60.0013 32.0000 1.9493 1.9570 408.3959 410.3539 0.3004 -1.0000 -1.0000 5929464 1573851612.50 151.4812 60.0013 32.0000 1.9495 1.9572 408.4317 410.3906 0.3002 -1.0000 -1.0000 5929542 1573851612.60 151.4812 60.0013 32.0000 1.9497 1.9574 408.3740 410.3318 0.3001 -1.0000 -1.0000 5929604 1573851612.70 151.4812 60.0013 32.0000 1.9499 1.9576 408.3102 410.2670 0.3001 -1.0000 -1.0000 5929667 1573851612.80 151.4812 60.0013 32.0000 1.9502 1.9578 408.2465 410.2021 0.3002 -1.0000 -1.0000 5929729 1573851612.90 151.4559 60.0013 32.0000 1.9503 1.9579 408.2998 410.2564 0.3003 -1.0000 -1.0000 5929901 1573851613.00 151.4078 60.0013 32.0000 1.9502 1.9579 408.3789 410.3368 0.3005 -1.0000 -1.0000 5929979 1573851613.10 151.4078 60.0013 32.0000 1.9501 1.9578 408.4580 410.4172 0.3004 -1.0000 -1.0000 5930042 1573851613.20 151.4078 60.0013 32.0000 1.9501 1.9578 408.4370 410.3959 0.3003 -1.0000 -1.0000 5930104 1573851613.30 151.4078 60.0013 32.0000 1.9501 1.9578 408.3621 410.3200 0.3001 -1.0000 -1.0000 5930167 1573851613.40 151.4985 60.0013 32.0000 1.9502 1.9579 408.2872 410.2441 0.3002 -1.0000 -1.0000 5930245 1573851613.50 151.5468 60.0013 32.0000 1.9502 1.9578 408.2919 410.2487 0.3003 -1.0000 -1.0000 5930370 1573851613.60 151.5468 60.0013 32.0000 1.9499 1.9576 408.3728 410.3308 0.3004 -1.0000 -1.0000 5930432 1573851613.70 151.5468 60.0013 32.0000 1.9497 1.9574 408.4538 410.4128 0.3004 -1.0000 -1.0000 5930511 1573851613.80 151.5339 60.0013 32.0000 1.9495 1.9572 408.4670 410.4264 0.3004 -1.0000 -1.0000 5930573 1573851613.90 151.4162 60.0013 32.0000 1.9494 1.9571 408.3786 410.3373 0.3004 -1.0000 -1.0000 5930636 1573851614.00 151.3833 60.0013 32.0000 1.9493 1.9570 408.2901 410.2481 0.3004 -1.0000 -1.0000 5930698 1573851614.10 151.3833 60.0013 32.0000 1.9492 1.9569 408.2560 410.2137 0.3004 -1.0000 -1.0000 5930761 1573851614.20 151.3833 60.0013 32.0000 1.9493 1.9570 408.3430 410.3012 0.3004 -1.0000 -1.0000 5930823 1573851614.30 151.3833 60.0013 32.0000 1.9493 1.9570 408.4299 410.3886 0.3004 -1.0000 -1.0000 5930901 1573851614.40 151.3833 60.0013 32.0000 1.9494 1.9570 408.4763 410.4353 0.3004 -1.0000 -1.0000 5930964 1573851614.50 151.3964 60.0013 32.0000 1.9496 1.9572 408.3870 410.3455 0.3004 -1.0000 -1.0000 5931042 1573851614.60 151.4040 60.0013 32.0000 1.9498 1.9575 408.2977 410.2557 0.3003 -1.0000 -1.0000 5931105 1573851614.70 151.4040 60.0013 32.0000 1.9500 1.9577 408.2199 410.1775 0.3003 -1.0000 -1.0000 5931167 1573851614.80 151.4040 60.0013 32.0000 1.9499 1.9576 408.3226 410.2804 0.3003 -1.0000 -1.0000 5931229 1573851614.90 151.4339 60.0014 32.0000 1.9497 1.9574 408.4252 410.3833 0.3002 -1.0000 -1.0000 5931292 1573851615.00 151.5126 60.0015 32.0000 1.9495 1.9572 408.5279 410.4862 0.3003 -1.0000 -1.0000 5931354 1573851615.10 151.5150 60.0015 32.0000 1.9494 1.9571 408.5050 410.4633 0.3003 -1.0000 -1.0000 5931432 1573851615.20 151.5150 60.0015 32.0000 1.9493 1.9570 408.4781 410.4366 0.3003 -1.0000 -1.0000 5931495 1573851615.30 151.5150 60.0015 32.0000 1.9492 1.9568 408.4430 410.4014 0.3003 -1.0000 -1.0000 5931558 1573851615.40 151.5150 60.0015 32.0000 1.9491 1.9568 408.3893 410.3474 0.3003 -1.0000 -1.0000 5931620 1573851615.50 151.4322 60.0015 32.0000 1.9491 1.9567 408.3357 410.2934 0.3003 -1.0000 -1.0000 5931698 1573851615.60 151.4090 60.0015 32.0000 1.9490 1.9567 408.3788 410.3374 0.3004 -1.0000 -1.0000 5931761 1573851615.70 151.4090 60.0015 32.0000 1.9489 1.9566 408.4378 410.3975 0.3005 -1.0000 -1.0000 5931823 1573851615.80 151.4090 60.0015 32.0000 1.9490 1.9567 408.4964 410.4564 0.3005 -1.0000 -1.0000 5931886 1573851615.90 151.4090 60.0015 32.0000 1.9492 1.9569 408.5550 410.5152 0.3005 -1.0000 -1.0000 5931948 1573851616.00 151.4492 60.0015 32.0000 1.9495 1.9572 408.4823 410.4420 0.3005 -1.0000 -1.0000 5932026 1573851616.10 151.5076 60.0015 32.0000 1.9498 1.9575 408.3828 410.3419 0.3005 -1.0000 -1.0000 5932089 1573851616.20 151.5076 60.0015 32.0000 1.9499 1.9575 408.4193 410.3785 0.3004 -1.0000 -1.0000 5932151 1573851616.30 151.5076 60.0015 32.0000 1.9498 1.9575 408.4614 410.4207 0.3005 -1.0000 -1.0000 5932214 1573851616.40 151.5045 60.0015 32.0000 1.9497 1.9574 408.4655 410.4248 0.3005 -1.0000 -1.0000 5932276 1573851616.50 151.4922 60.0015 32.0000 1.9494 1.9571 408.4329 410.3923 0.3005 -1.0000 -1.0000 5933432 1573851616.60 151.4811 60.0015 32.0000 1.9491 1.9567 408.4000 410.3594 0.3005 -1.0000 -1.0000 5933495 1573851616.70 151.4811 60.0015 32.0000 1.9495 1.9572 408.3600 410.3195 0.3006 -1.0000 -1.0000 5933558 1573851616.80 151.4811 60.0015 32.0000 1.9503 1.9580 408.3200 410.2795 0.3006 -1.0000 -1.0000 5933636 1573851616.90 151.4811 60.0015 32.0000 1.9501 1.9578 408.3593 410.3188 0.3005 -1.0000 -1.0000 5933698 1573851617.00 151.4811 60.0015 32.0000 1.9498 1.9575 408.4103 410.3688 0.3003 -1.0000 -1.0000 5933761 1573851617.10 151.4113 60.0015 32.0000 1.9497 1.9574 408.4774 410.4374 0.3006 -1.0000 -1.0000 5933823 1573851617.20 151.4113 60.0015 32.0000 1.9497 1.9574 408.2920 410.2522 0.3006 -1.0000 -1.0000 5933886 1573851617.30 151.4113 60.0015 32.0000 1.9504 1.9581 408.4336 410.3926 0.3005 -1.0000 -1.0000 5933948 1573851617.40 151.4113 60.0015 32.0000 1.9511 1.9588 408.4189 410.3797 0.3007 -1.0000 -1.0000 5934026 1573851617.50 151.4113 60.0015 32.0000 1.9508 1.9585 408.3734 410.3329 0.3004 -1.0000 -1.0000 5934089 1573851617.60 151.5052 60.0015 32.0000 1.9504 1.9581 408.3741 410.3317 0.3003 -1.0000 -1.0000 5934151 1573851617.70 151.5052 60.0015 32.0000 1.9498 1.9574 408.4165 410.3752 0.3005 -1.0000 -1.0000 5934229 1573851617.80 151.5052 60.0015 32.0000 1.9491 1.9568 408.4589 410.4186 0.3006 -1.0000 -1.0000 5934292 1573851617.90 151.5052 60.0015 32.0000 1.9486 1.9562 408.4754 410.4357 0.3006 -1.0000 -1.0000 5934355 1573851618.00 151.5052 60.0015 32.0000 1.9489 1.9566 408.4368 410.3968 0.3005 -1.0000 -1.0000 5934417 1573851618.10 151.4581 60.0015 32.0000 1.9493 1.9570 408.3983 410.3579 0.3005 -1.0000 -1.0000 5934479 1573851618.20 151.4029 60.0015 32.0000 1.9497 1.9574 408.3676 410.3271 0.3006 -1.0000 -1.0000 5934542 1573851618.30 151.4029 60.0015 32.0000 1.9495 1.9572 408.3608 410.3203 0.3006 -1.0000 -1.0000 5934620 1573851618.40 151.4029 60.0015 32.0000 1.9494 1.9570 408.3540 410.3135 0.3006 -1.0000 -1.0000 5934682 1573851618.50 151.4029 60.0015 32.0000 1.9492 1.9569 408.3472 410.3068 0.3006 -1.0000 -1.0000 5934761 1573851618.60 151.4128 60.0015 32.0000 1.9492 1.9569 408.3386 410.2983 0.3006 -1.0000 -1.0000 5934823 1573851618.70 151.4312 60.0015 32.0000 1.9494 1.9571 408.3296 410.2893 0.3006 -1.0000 -1.0000 5934886 1573851618.80 151.4404 60.0015 32.0000 1.9496 1.9573 408.3207 410.2804 0.3007 -1.0000 -1.0000 5934948 1573851618.90 151.4404 60.0015 32.0000 1.9499 1.9575 408.3117 410.2715 0.3007 -1.0000 -1.0000 5935011 1573851619.00 151.4404 60.0015 32.0000 1.9501 1.9578 408.3027 410.2626 0.3008 -1.0000 -1.0000 5935073 1573851619.10 151.4503 60.0015 32.0000 1.9503 1.9579 408.3380 410.2985 0.3008 -1.0000 -1.0000 5935151 1573851619.20 151.4774 60.0015 32.0000 1.9504 1.9581 408.3783 410.3394 0.3008 -1.0000 -1.0000 5935214 1573851619.30 151.4830 60.0015 32.0000 1.9504 1.9581 408.3757 410.3371 0.3008 -1.0000 -1.0000 5935276 1573851619.40 151.4830 60.0015 32.0000 1.9500 1.9577 408.3167 410.2772 0.3007 -1.0000 -1.0000 5935354 1573851619.50 151.4830 60.0015 32.0000 1.9494 1.9571 408.3770 410.3373 0.3007 -1.0000 -1.0000 5935417 1573851619.60 151.4830 60.0015 32.0000 1.9488 1.9565 408.4421 410.4026 0.3006 -1.0000 -1.0000 5935479 1573851619.70 151.4275 60.0022 32.0000 1.9488 1.9565 408.4425 410.4036 0.3007 -1.0000 -1.0000 5935557 1573851619.80 151.4056 60.0024 32.0000 1.9501 1.9578 408.3381 410.2986 0.3007 -1.0000 -1.0000 5935620 1573851619.90 151.4056 60.0024 32.0000 1.9497 1.9574 408.3201 410.2801 0.3006 -1.0000 -1.0000 5935682 1573851620.00 151.4056 60.0024 32.0000 1.9503 1.9580 408.3515 410.3120 0.3008 -1.0000 -1.0000 5935745 1573851620.10 151.4056 60.0024 32.0000 1.9493 1.9570 408.3143 410.2748 0.3007 -1.0000 -1.0000 5935807 1573851620.20 151.4056 60.0024 32.0000 1.9499 1.9576 408.2904 410.2495 0.3005 -1.0000 -1.0000 5935870 1573851620.30 151.4102 60.0024 32.0000 1.9491 1.9568 408.3517 410.3115 0.3006 -1.0000 -1.0000 5935948 1573851620.40 151.4613 60.0024 32.0000 1.9496 1.9573 408.3609 410.3205 0.3006 -1.0000 -1.0000 5936011 1573851620.50 151.4613 60.0024 32.0000 1.9491 1.9567 408.5178 410.4787 0.3007 -1.0000 -1.0000 5936089 1573851620.60 151.4613 60.0024 32.0000 1.9496 1.9573 408.5061 410.4675 0.3007 -1.0000 -1.0000 5936151 1573851620.70 151.4613 60.0024 32.0000 1.9496 1.9573 408.4543 410.4149 0.3007 -1.0000 -1.0000 5936214 1573851620.80 151.4613 60.0024 32.0000 1.9493 1.9570 408.4345 410.3954 0.3007 -1.0000 -1.0000 5936276 1573851620.90 151.4149 60.0024 32.0000 1.9498 1.9575 408.4141 410.3735 0.3005 -1.0000 -1.0000 5936355 1573851621.00 151.4149 60.0024 32.0000 1.9497 1.9574 408.4782 410.4388 0.3006 -1.0000 -1.0000 5936417 1573851621.10 151.4149 60.0024 32.0000 1.9499 1.9576 408.3360 410.2955 0.3006 -1.0000 -1.0000 5936479 1573851621.20 151.4149 60.0024 32.0000 1.9500 1.9577 408.3086 410.2683 0.3006 -1.0000 -1.0000 5936542 1573851621.30 151.4149 60.0024 32.0000 1.9497 1.9574 408.3996 410.3594 0.3005 -1.0000 -1.0000 5936605 1573851621.40 151.4568 60.0024 32.0000 1.9503 1.9580 408.4884 410.4479 0.3005 -1.0000 -1.0000 5936682 1573851621.50 151.4940 60.0024 32.0000 1.9498 1.9575 408.5274 410.4864 0.3003 -1.0000 -1.0000 5936745 1573851621.60 151.4940 60.0024 32.0000 1.9491 1.9568 408.4738 410.4342 0.3006 -1.0000 -1.0000 5936807 1573851621.70 151.4940 60.0024 32.0000 1.9493 1.9570 408.4747 410.4358 0.3007 -1.0000 -1.0000 5936917 1573851621.80 151.4940 60.0024 32.0000 1.9494 1.9570 408.4926 410.4528 0.3005 -1.0000 -1.0000 5936979 1573851621.90 151.4940 60.0024 32.0000 1.9491 1.9568 408.5199 410.4793 0.3005 -1.0000 -1.0000 5937042 1573851622.00 151.5375 60.0024 32.0000 1.9495 1.9572 408.4601 410.4198 0.3004 -1.0000 -1.0000 5937120 1573851622.10 151.5375 60.0024 32.0000 1.9493 1.9570 408.4803 410.4405 0.3005 -1.0000 -1.0000 5937182 1573851622.20 151.5375 60.0024 32.0000 1.9494 1.9571 408.3724 410.3316 0.3005 -1.0000 -1.0000 5937245 1573851622.30 151.5375 60.0024 32.0000 1.9503 1.9580 408.2827 410.2428 0.3007 -1.0000 -1.0000 5937901 1573851622.40 151.5375 60.0024 32.0000 1.9502 1.9579 408.3342 410.2934 0.3005 -1.0000 -1.0000 5937964 1573851622.50 151.5315 60.0024 32.0000 1.9498 1.9575 408.3077 410.2661 0.3004 -1.0000 -1.0000 5938026 1573851622.60 151.4838 60.0024 32.0000 1.9494 1.9570 408.4121 410.3713 0.3005 -1.0000 -1.0000 5938089 1573851622.70 151.4838 60.0024 32.0000 1.9493 1.9570 408.4616 410.4206 0.3004 -1.0000 -1.0000 5938151 1573851622.80 151.4838 60.0024 32.0000 1.9494 1.9571 408.4526 410.4138 0.3008 -1.0000 -1.0000 5938386 1573851622.90 151.4838 60.0024 32.0000 1.9499 1.9576 408.5193 410.4809 0.3007 -1.0000 -1.0000 5938448 1573851623.00 151.4838 60.0024 32.0000 1.9498 1.9575 408.5032 410.4642 0.3007 -1.0000 -1.0000 5938511 1573851623.10 151.4838 60.0024 32.0000 1.9492 1.9569 408.4868 410.4475 0.3006 -1.0000 -1.0000 5938589 1573851623.20 151.5390 60.0024 32.0000 1.9496 1.9573 408.5058 410.4664 0.3006 -1.0000 -1.0000 5938667 1573851623.30 151.5390 60.0024 32.0000 1.9498 1.9574 408.4048 410.3645 0.3005 -1.0000 -1.0000 5938886 1573851623.40 151.5390 60.0024 32.0000 1.9502 1.9579 408.3396 410.2988 0.3006 -1.0000 -1.0000 5938964 1573851623.50 151.5390 60.0024 32.0000 1.9500 1.9577 408.3316 410.2916 0.3007 -1.0000 -1.0000 5939026 1573851623.60 151.5390 60.0024 32.0000 1.9498 1.9575 408.3530 410.3128 0.3005 -1.0000 -1.0000 5939089 1573851623.70 151.5107 60.0024 32.0000 1.9503 1.9580 408.2452 410.2031 0.3003 -1.0000 -1.0000 5939151 1573851623.80 151.4703 60.0024 32.0000 1.9495 1.9572 408.2885 410.2452 0.3001 -1.0000 -1.0000 5939901 1573851623.90 151.4703 60.0024 32.0000 1.9495 1.9571 408.3948 410.3542 0.3005 -1.0000 -1.0000 5939964 1573851624.00 151.4703 60.0024 32.0000 1.9496 1.9573 408.4850 410.4449 0.3005 -1.0000 -1.0000 5940042 1573851624.10 151.5227 60.0024 32.0000 1.9497 1.9574 408.4842 410.4449 0.3007 -1.0000 -1.0000 5940104 1573851624.20 151.5697 60.0024 32.0000 1.9496 1.9573 408.4830 410.4428 0.3005 -1.0000 -1.0000 5940167 1573851624.30 151.5697 60.0024 32.0000 1.9479 1.9556 408.4785 410.4374 0.3004 -1.0000 -1.0000 5940229 1573851624.40 151.5697 60.0024 32.0000 1.9495 1.9572 408.4018 410.3608 0.3004 -1.0000 -1.0000 5940292 1573851624.50 151.5697 60.0024 32.0000 1.9499 1.9575 408.4435 410.4028 0.3004 -1.0000 -1.0000 5940370 1573851624.60 151.5697 60.0024 32.0000 1.9499 1.9576 408.4008 410.3609 0.3007 -1.0000 -1.0000 5940432 1573851624.70 151.5697 60.0024 32.0000 1.9499 1.9576 408.3071 410.2663 0.3004 -1.0000 -1.0000 5940511 1573851624.80 151.5697 60.0024 32.0000 1.9499 1.9576 408.2708 410.2289 0.3004 -1.0000 -1.0000 5940573 1573851624.90 151.5340 60.0024 32.0000 1.9498 1.9575 408.3833 410.3423 0.3004 -1.0000 -1.0000 5940636 1573851625.00 151.5270 60.0024 32.0000 1.9494 1.9571 408.3811 410.3390 0.3003 -1.0000 -1.0000 5940698 1573851625.10 151.5270 60.0024 32.0000 1.9496 1.9573 408.4818 410.4408 0.3004 -1.0000 -1.0000 5940776 1573851625.20 151.5270 60.0024 32.0000 1.9491 1.9568 408.4979 410.4576 0.3005 -1.0000 -1.0000 5940839 1573851625.30 151.5270 60.0024 32.0000 1.9502 1.9579 408.4817 410.4408 0.3003 -1.0000 -1.0000 5940901 1573851625.40 151.5270 60.0024 32.0000 1.9499 1.9576 408.4613 410.4209 0.3005 -1.0000 -1.0000 5940979 1573851625.50 151.5705 60.0024 32.0000 1.9503 1.9580 408.4802 410.4394 0.3004 -1.0000 -1.0000 5941042 1573851625.60 151.5705 60.0024 32.0000 1.9495 1.9572 408.4752 410.4347 0.3005 -1.0000 -1.0000 5941105 1573851625.70 151.5705 60.0024 32.0000 1.9495 1.9572 408.4672 410.4256 0.3003 -1.0000 -1.0000 5941167 1573851625.80 151.5705 60.0024 32.0000 1.9497 1.9574 408.4996 410.4589 0.3005 -1.0000 -1.0000 5941229 1573851625.90 151.5705 60.0024 32.0000 1.9498 1.9575 408.3314 410.2909 0.3006 -1.0000 -1.0000 5941292 1573851626.00 151.5584 60.0024 32.0000 1.9502 1.9579 408.3007 410.2593 0.3005 -1.0000 -1.0000 5941370 1573851626.10 151.4442 60.0024 32.0000 1.9499 1.9576 408.2629 410.2208 0.3003 -1.0000 -1.0000 5941432 1573851626.20 151.4442 60.0024 32.0000 1.9501 1.9578 408.3094 410.2669 0.3003 -1.0000 -1.0000 5941495 1573851626.30 151.4442 60.0024 32.0000 1.9497 1.9574 408.4089 410.3681 0.3005 -1.0000 -1.0000 5941573 1573851626.40 151.4442 60.0024 32.0000 1.9489 1.9566 408.4482 410.4072 0.3004 -1.0000 -1.0000 5942401 1573851626.50 151.4442 60.0024 32.0000 1.9504 1.9580 408.4833 410.4422 0.3004 -1.0000 -1.0000 5942479 1573851626.60 151.5735 60.0024 32.0000 1.9500 1.9577 408.6509 410.6118 0.3005 -1.0000 -1.0000 5942542 1573851626.70 151.5735 60.0024 32.0000 1.9492 1.9569 408.5175 410.4772 0.3004 -1.0000 -1.0000 5942605 1573851626.80 151.5735 60.0024 32.0000 1.9490 1.9567 408.4626 410.4227 0.3006 -1.0000 -1.0000 5942682 1573851626.90 151.5735 60.0024 32.0000 1.9499 1.9576 408.5080 410.4673 0.3005 -1.0000 -1.0000 5942745 1573851627.00 151.5735 60.0024 32.0000 1.9493 1.9570 408.3831 410.3427 0.3005 -1.0000 -1.0000 5942807 1573851627.10 151.5735 60.0024 32.0000 1.9499 1.9576 408.3082 410.2666 0.3004 -1.0000 -1.0000 5942886 1573851627.20 151.4410 60.0024 32.0000 1.9502 1.9579 408.2675 410.2262 0.3005 -1.0000 -1.0000 5942948 1573851627.30 151.4270 60.0024 32.0000 1.9494 1.9571 408.4019 410.3603 0.3004 -1.0000 -1.0000 5943011 1573851627.40 151.4270 60.0024 32.0000 1.9493 1.9570 408.3975 410.3569 0.3006 -1.0000 -1.0000 5943089 1573851627.50 151.4270 60.0024 32.0000 1.9502 1.9579 408.4865 410.4459 0.3004 -1.0000 -1.0000 5943151 1573851627.60 151.4270 60.0024 32.0000 1.9500 1.9576 408.5698 410.5298 0.3005 -1.0000 -1.0000 5943214 1573851627.70 151.4270 60.0024 32.0000 1.9492 1.9569 408.5248 410.4850 0.3005 -1.0000 -1.0000 5943292 1573851627.80 151.4553 60.0024 32.0000 1.9498 1.9575 408.4784 410.4391 0.3006 -1.0000 -1.0000 5943354 1573851627.90 151.4553 60.0024 32.0000 1.9498 1.9575 408.4263 410.3854 0.3004 -1.0000 -1.0000 5943417 1573851628.00 151.4553 60.0024 32.0000 1.9500 1.9577 408.4089 410.3675 0.3004 -1.0000 -1.0000 5943479 1573851628.10 151.4553 60.0024 32.0000 1.9499 1.9576 408.4090 410.3688 0.3005 -1.0000 -1.0000 5943542 1573851628.20 151.4553 60.0024 32.0000 1.9499 1.9576 408.2528 410.2110 0.3004 -1.0000 -1.0000 5943604 1573851628.30 151.4553 60.0024 32.0000 1.9499 1.9576 408.3402 410.2979 0.3002 -1.0000 -1.0000 5943682 1573851628.40 151.4553 60.0024 32.0000 1.9493 1.9569 408.3986 410.3573 0.3004 -1.0000 -1.0000 5943745 1573851628.50 151.4553 60.0024 32.0000 1.9496 1.9572 408.4641 410.4231 0.3004 -1.0000 -1.0000 5943823 1573851628.60 151.4553 60.0024 32.0000 1.9487 1.9564 408.4900 410.4503 0.3007 -1.0000 -1.0000 5943886 1573851628.70 151.4553 60.0024 32.0000 1.9499 1.9575 408.5061 410.4659 0.3004 -1.0000 -1.0000 5943948 1573851628.80 151.4553 60.0024 32.0000 1.9493 1.9570 408.4548 410.4147 0.3005 -1.0000 -1.0000 5944026 1573851628.90 151.4694 60.0024 32.0000 1.9496 1.9573 408.4550 410.4139 0.3003 -1.0000 -1.0000 5944089 1573851629.00 151.4694 60.0024 32.0000 1.9508 1.9585 408.4254 410.3840 0.3004 -1.0000 -1.0000 5944511 1573851629.10 151.4694 60.0024 32.0000 1.9501 1.9578 408.3853 410.3438 0.3004 -1.0000 -1.0000 5944589 1573851629.20 151.4694 60.0024 32.0000 1.9502 1.9579 408.3181 410.2761 0.3003 -1.0000 -1.0000 5944651 1573851629.30 151.4694 60.0024 32.0000 1.9497 1.9574 408.2907 410.2476 0.3002 -1.0000 -1.0000 5944714 1573851629.40 151.4694 60.0024 32.0000 1.9502 1.9579 408.4221 410.3803 0.3003 -1.0000 -1.0000 5944792 1573851629.50 151.5280 60.0024 32.0000 1.9501 1.9578 408.3844 410.3424 0.3003 -1.0000 -1.0000 5944886 1573851629.60 151.5280 60.0024 32.0000 1.9496 1.9573 408.4070 410.3653 0.3003 -1.0000 -1.0000 5944948 1573851629.70 151.5280 60.0024 32.0000 1.9496 1.9572 408.5588 410.5171 0.3002 -1.0000 -1.0000 5945026 1573851629.80 151.5280 60.0024 32.0000 1.9497 1.9574 408.4611 410.4183 0.3001 -1.0000 -1.0000 5945089 1573851629.90 151.5280 60.0024 32.0000 1.9496 1.9573 408.4923 410.4510 0.3004 -1.0000 -1.0000 5945151 1573851630.00 151.5280 60.0024 32.0000 1.9506 1.9582 408.5184 410.4774 0.3003 -1.0000 -1.0000 5945386 1573851630.10 151.5280 60.0024 32.0000 1.9504 1.9581 408.4331 410.3905 0.3002 -1.0000 -1.0000 5945448 1573851630.20 151.5280 60.0024 32.0000 1.9503 1.9579 408.4087 410.3660 0.3002 -1.0000 -1.0000 5945511 1573851630.30 151.5280 60.0024 32.0000 1.9497 1.9574 408.4538 410.4122 0.3003 -1.0000 -1.0000 5945589 1573851630.40 151.5302 60.0028 32.0000 1.9505 1.9582 408.3563 410.3139 0.3002 -1.0000 -1.0000 5945651 1573851630.50 151.5302 60.0028 32.0000 1.9506 1.9583 408.3089 410.2655 0.3001 -1.0000 -1.0000 5945729 1573851630.60 151.5155 60.0028 32.0000 1.9501 1.9578 408.3475 410.3040 0.3002 -1.0000 -1.0000 5945792 1573851630.70 151.4896 60.0028 32.0000 1.9494 1.9571 408.3927 410.3496 0.3001 -1.0000 -1.0000 5945854 1573851630.80 151.4896 60.0028 32.0000 1.9487 1.9564 408.4765 410.4352 0.3004 -1.0000 -1.0000 5945917 1573851630.90 151.4896 60.0028 32.0000 1.9490 1.9566 408.6182 410.5766 0.3002 -1.0000 -1.0000 5945979 1573851631.00 151.4896 60.0028 32.0000 1.9490 1.9567 408.4831 410.4408 0.3001 -1.0000 -1.0000 5946042 1573851631.10 151.4896 60.0028 32.0000 1.9492 1.9569 408.5020 410.4590 0.3001 -1.0000 -1.0000 5946182 1573851631.20 151.4434 60.0028 32.0000 1.9496 1.9572 408.4639 410.4215 0.3001 -1.0000 -1.0000 5946245 1573851631.30 151.4434 60.0028 32.0000 1.9505 1.9582 408.3540 410.3106 0.3002 -1.0000 -1.0000 5946307 1573851631.40 151.4434 60.0028 32.0000 1.9506 1.9583 408.3506 410.3078 0.3002 -1.0000 -1.0000 5946386 1573851631.50 151.4434 60.0028 32.0000 1.9507 1.9584 408.2974 410.2541 0.3001 -1.0000 -1.0000 5946448 1573851631.60 151.4434 60.0028 32.0000 1.9500 1.9577 408.4820 410.4395 0.3002 -1.0000 -1.0000 5946886 1573851631.70 151.5409 60.0028 32.0000 1.9496 1.9573 408.4631 410.4204 0.3001 -1.0000 -1.0000 5946948 1573851631.80 151.5605 60.0028 32.0000 1.9497 1.9574 408.5720 410.5285 0.2999 -1.0000 -1.0000 5947011 1573851631.90 151.5605 60.0028 32.0000 1.9498 1.9575 408.4780 410.4335 0.3000 -1.0000 -1.0000 5947073 1573851632.00 151.5605 60.0028 32.0000 1.9497 1.9573 408.5234 410.4805 0.3000 -1.0000 -1.0000 5947151 1573851632.10 151.5605 60.0028 32.0000 1.9501 1.9578 408.4628 410.4201 0.3001 -1.0000 -1.0000 5947417 1573851632.20 151.5605 60.0028 32.0000 1.9504 1.9581 408.3925 410.3492 0.3000 -1.0000 -1.0000 5947479 1573851632.30 151.4243 60.0028 32.0000 1.9506 1.9583 408.3311 410.2865 0.2999 -1.0000 -1.0000 5947558 1573851632.40 151.4243 60.0028 32.0000 1.9501 1.9578 408.2574 410.2150 0.3003 -1.0000 -1.0000 5947620 1573851632.50 151.4243 60.0028 32.0000 1.9502 1.9579 408.2811 410.2373 0.3000 -1.0000 -1.0000 5947698 1573851632.60 151.4243 60.0028 32.0000 1.9505 1.9581 408.3070 410.2622 0.2999 -1.0000 -1.0000 5947917 1573851632.70 151.4243 60.0028 32.0000 1.9501 1.9578 408.4203 410.3767 0.3001 -1.0000 -1.0000 5947979 1573851632.80 151.4243 60.0028 32.0000 1.9495 1.9572 408.5721 410.5295 0.3000 -1.0000 -1.0000 5948058 1573851632.90 151.4243 60.0028 32.0000 1.9499 1.9575 408.4896 410.4471 0.3002 -1.0000 -1.0000 5948120 1573851633.00 151.4243 60.0028 32.0000 1.9500 1.9577 408.5175 410.4739 0.3000 -1.0000 -1.0000 5948182 1573851633.10 151.4243 60.0028 32.0000 1.9501 1.9578 408.4350 410.3919 0.3002 -1.0000 -1.0000 5948417 1573851633.20 151.6038 60.0028 32.0000 1.9510 1.9587 408.4076 410.3661 0.3004 -1.0000 -1.0000 5948479 1573851633.30 151.5747 60.0028 32.0000 1.9506 1.9583 408.3465 410.3024 0.3000 -1.0000 -1.0000 5948542 1573851633.40 151.4583 60.0028 32.0000 1.9510 1.9587 408.2846 410.2407 0.3001 -1.0000 -1.0000 5948620 1573851633.50 151.4583 60.0028 32.0000 1.9500 1.9577 408.2408 410.1961 0.3000 -1.0000 -1.0000 5948682 1573851633.60 151.4583 60.0028 32.0000 1.9495 1.9572 408.2684 410.2241 0.3001 -1.0000 -1.0000 5949167 1573851633.70 151.4583 60.0028 32.0000 1.9499 1.9576 408.3514 410.3074 0.2999 -1.0000 -1.0000 5949229 1573851633.80 151.4583 60.0028 32.0000 1.9496 1.9573 408.3651 410.3202 0.2999 -1.0000 -1.0000 5949292 1573851633.90 151.5742 60.0028 32.0000 1.9495 1.9572 408.5294 410.4859 0.3000 -1.0000 -1.0000 5949354 1573851634.00 151.5742 60.0028 32.0000 1.9498 1.9575 408.4675 410.4244 0.3001 -1.0000 -1.0000 5949432 1573851634.10 151.5742 60.0028 32.0000 1.9507 1.9584 408.5067 410.4642 0.3001 -1.0000 -1.0000 5949667 1573851634.20 151.5742 60.0028 32.0000 1.9505 1.9582 408.4038 410.3595 0.2999 -1.0000 -1.0000 5949729 1573851634.30 151.5742 60.0028 32.0000 1.9501 1.9578 408.3738 410.3303 0.3001 -1.0000 -1.0000 5949792 1573851634.40 151.5701 60.0028 32.0000 1.9503 1.9580 408.3016 410.2571 0.2999 -1.0000 -1.0000 5949854 1573851634.50 151.5219 60.0028 32.0000 1.9506 1.9583 408.3050 410.2596 0.2999 -1.0000 -1.0000 5949932 1573851634.60 151.5219 60.0028 32.0000 1.9504 1.9580 408.3259 410.2818 0.3000 -1.0000 -1.0000 5950167 1573851634.70 151.5219 60.0028 32.0000 1.9500 1.9577 408.2869 410.2426 0.3000 -1.0000 -1.0000 5950229 1573851634.80 151.5219 60.0028 32.0000 1.9501 1.9578 408.2852 410.2403 0.2999 -1.0000 -1.0000 5950292 1573851634.90 151.5219 60.0028 32.0000 1.9500 1.9577 408.3702 410.3248 0.2999 -1.0000 -1.0000 5950355 1573851635.00 151.5219 60.0028 32.0000 1.9494 1.9571 408.4979 410.4547 0.3000 -1.0000 -1.0000 5950417 1573851635.10 151.4808 60.0028 32.0000 1.9497 1.9574 408.4627 410.4174 0.2997 -1.0000 -1.0000 5950495 1573851635.20 151.4617 60.0028 32.0000 1.9507 1.9584 408.3280 410.2835 0.3000 -1.0000 -1.0000 5950667 1573851635.30 151.4617 60.0028 32.0000 1.9509 1.9586 408.2626 410.2178 0.2999 -1.0000 -1.0000 5950729 1573851635.40 151.4617 60.0028 32.0000 1.9505 1.9582 408.2585 410.2132 0.2999 -1.0000 -1.0000 5950807 1573851635.50 151.4617 60.0028 32.0000 1.9501 1.9577 408.3808 410.3369 0.3000 -1.0000 -1.0000 5950870 1573851635.60 151.5751 60.0028 32.0000 1.9495 1.9571 408.3394 410.2949 0.2999 -1.0000 -1.0000 5950932 1573851635.70 151.6179 60.0028 32.0000 1.9499 1.9575 408.3688 410.3247 0.3000 -1.0000 -1.0000 5951167 1573851635.80 151.6179 60.0028 32.0000 1.9495 1.9571 408.4085 410.3632 0.2998 -1.0000 -1.0000 5951229 1573851635.90 151.6179 60.0028 32.0000 1.9504 1.9580 408.4551 410.4109 0.3000 -1.0000 -1.0000 5951292 1573851636.00 151.6179 60.0028 32.0000 1.9494 1.9571 408.4452 410.4020 0.3001 -1.0000 -1.0000 5951370 1573851636.10 151.6179 60.0028 32.0000 1.9495 1.9572 408.4339 410.3905 0.3000 -1.0000 -1.0000 5951432 1573851636.20 151.5442 60.0028 32.0000 1.9500 1.9576 408.3867 410.3420 0.3000 -1.0000 -1.0000 5952151 1573851636.30 151.4481 60.0028 32.0000 1.9502 1.9579 408.4560 410.4130 0.3001 -1.0000 -1.0000 5952229 1573851636.40 151.4481 60.0028 32.0000 1.9507 1.9584 408.3686 410.3240 0.2999 -1.0000 -1.0000 5952292 1573851636.50 151.4481 60.0028 32.0000 1.9502 1.9578 408.2131 410.1687 0.3000 -1.0000 -1.0000 5952370 1573851636.60 151.4481 60.0028 32.0000 1.9504 1.9581 408.2296 410.1858 0.3002 -1.0000 -1.0000 5952432 1573851636.70 151.4481 60.0028 32.0000 1.9501 1.9578 408.3055 410.2616 0.3000 -1.0000 -1.0000 5952495 1573851636.80 151.5736 60.0028 32.0000 1.9493 1.9570 408.3992 410.3557 0.3001 -1.0000 -1.0000 5952573 1573851636.90 151.5736 60.0028 32.0000 1.9494 1.9570 408.4140 410.3716 0.3002 -1.0000 -1.0000 5952636 1573851637.00 151.5736 60.0028 32.0000 1.9497 1.9574 408.5657 410.5227 0.3000 -1.0000 -1.0000 5952698 1573851637.10 151.5736 60.0028 32.0000 1.9494 1.9571 408.3933 410.3496 0.3001 -1.0000 -1.0000 5952776 1573851637.20 151.5736 60.0028 32.0000 1.9493 1.9570 408.3888 410.3449 0.2999 -1.0000 -1.0000 5952839 1573851637.30 151.5087 60.0028 32.0000 1.9500 1.9577 408.2889 410.2439 0.2999 -1.0000 -1.0000 5952901 1573851637.40 151.4928 60.0028 32.0000 1.9499 1.9576 408.2177 410.1735 0.3001 -1.0000 -1.0000 5952964 1573851637.50 151.4928 60.0028 32.0000 1.9506 1.9583 408.2660 410.2226 0.3002 -1.0000 -1.0000 5953026 1573851637.60 151.4928 60.0028 32.0000 1.9497 1.9574 408.3371 410.2938 0.3001 -1.0000 -1.0000 5953089 1573851637.70 151.4928 60.0028 32.0000 1.9492 1.9569 408.4505 410.4080 0.3001 -1.0000 -1.0000 5953167 1573851637.80 151.4928 60.0028 32.0000 1.9491 1.9568 408.4640 410.4196 0.2998 -1.0000 -1.0000 5953229 1573851637.90 151.5302 60.0028 32.0000 1.9496 1.9573 408.4225 410.3785 0.3001 -1.0000 -1.0000 5953307 1573851638.00 151.5302 60.0028 32.0000 1.9495 1.9572 408.4571 410.4160 0.3003 -1.0000 -1.0000 5953370 1573851638.10 151.5302 60.0028 32.0000 1.9496 1.9573 408.4722 410.4298 0.3002 -1.0000 -1.0000 5953432 1573851638.20 151.5302 60.0028 32.0000 1.9493 1.9570 408.5078 410.4652 0.3001 -1.0000 -1.0000 5953495 1573851638.30 151.5302 60.0028 32.0000 1.9491 1.9568 408.4864 410.4433 0.3000 -1.0000 -1.0000 5953573 1573851638.40 151.5302 60.0028 32.0000 1.9511 1.9588 408.3290 410.2845 0.3001 -1.0000 -1.0000 5953636 1573851638.50 151.5302 60.0028 32.0000 1.9505 1.9582 408.2790 410.2354 0.3001 -1.0000 -1.0000 5953714 1573851638.60 151.5302 60.0028 32.0000 1.9501 1.9578 408.1975 410.1526 0.3000 -1.0000 -1.0000 5953776 1573851638.70 151.5302 60.0028 32.0000 1.9505 1.9582 408.2766 410.2329 0.3001 -1.0000 -1.0000 5953901 1573851638.80 151.5302 60.0028 32.0000 1.9503 1.9579 408.2822 410.2374 0.2999 -1.0000 -1.0000 5953979 1573851638.90 151.5256 60.0028 32.0000 1.9505 1.9582 408.3631 410.3183 0.2999 -1.0000 -1.0000 5954026 1573851639.00 151.5219 60.0028 32.0000 1.9495 1.9571 408.3847 410.3404 0.3000 -1.0000 -1.0000 5954089 1573851639.10 151.5219 60.0028 32.0000 1.9498 1.9574 408.3877 410.3429 0.2999 -1.0000 -1.0000 5954167 1573851639.20 151.5219 60.0028 32.0000 1.9496 1.9573 408.3265 410.2832 0.3002 -1.0000 -1.0000 5954229 1573851639.30 151.5219 60.0028 32.0000 1.9500 1.9577 408.4766 410.4340 0.3001 -1.0000 -1.0000 5954651 1573851639.40 151.5219 60.0028 32.0000 1.9504 1.9580 408.4406 410.3981 0.3002 -1.0000 -1.0000 5954729 1573851639.50 151.5702 60.0028 32.0000 1.9498 1.9575 408.4631 410.4209 0.3002 -1.0000 -1.0000 5954792 1573851639.60 151.5776 60.0028 32.0000 1.9499 1.9576 408.4389 410.3962 0.3001 -1.0000 -1.0000 5954855 1573851639.70 151.5776 60.0028 32.0000 1.9498 1.9575 408.4326 410.3893 0.3001 -1.0000 -1.0000 5954932 1573851639.80 151.5776 60.0028 32.0000 1.9499 1.9576 408.3835 410.3401 0.3001 -1.0000 -1.0000 5955151 1573851639.90 151.5776 60.0028 32.0000 1.9511 1.9588 408.2787 410.2359 0.3003 -1.0000 -1.0000 5955214 1573851640.00 151.5776 60.0028 32.0000 1.9496 1.9573 408.2527 410.2068 0.2999 -1.0000 -1.0000 5955292 1573851640.10 151.4140 60.0028 32.0000 1.9507 1.9583 408.2387 410.1957 0.3003 -1.0000 -1.0000 5955354 1573851640.20 151.4140 60.0028 32.0000 1.9501 1.9578 408.2743 410.2307 0.3001 -1.0000 -1.0000 5955417 1573851640.30 151.4140 60.0028 32.0000 1.9506 1.9582 408.2239 410.1793 0.3001 -1.0000 -1.0000 5955698 1573851640.40 151.4140 60.0028 32.0000 1.9506 1.9583 408.3068 410.2638 0.3002 -1.0000 -1.0000 5955761 1573851640.50 151.4140 60.0028 32.0000 1.9508 1.9585 408.3285 410.2858 0.3002 -1.0000 -1.0000 5955839 1573851640.60 151.4140 60.0028 32.0000 1.9498 1.9575 408.3964 410.3527 0.3001 -1.0000 -1.0000 5955901 1573851640.70 151.4140 60.0028 32.0000 1.9495 1.9572 408.3694 410.3260 0.3001 -1.0000 -1.0000 5955964 1573851640.80 151.5311 60.0028 32.0000 1.9496 1.9573 408.4552 410.4119 0.3001 -1.0000 -1.0000 5956198 1573851640.90 151.5435 60.0028 32.0000 1.9494 1.9571 408.4520 410.4100 0.3002 -1.0000 -1.0000 5956261 1573851641.00 151.5435 60.0028 32.0000 1.9491 1.9567 408.4483 410.4059 0.3002 -1.0000 -1.0000 5956323 1573851641.10 151.5416 60.0028 32.0000 1.9493 1.9569 408.4892 410.4469 0.3001 -1.0000 -1.0000 5956401 1573851641.20 151.4425 60.0028 32.0000 1.9498 1.9575 408.4383 410.3952 0.3001 -1.0000 -1.0000 5956464 1573851641.30 151.4425 60.0028 32.0000 1.9494 1.9570 408.4360 410.3931 0.3001 -1.0000 -1.0000 5956886 1573851641.40 151.4425 60.0028 32.0000 1.9502 1.9579 408.2962 410.2520 0.3000 -1.0000 -1.0000 5956964 1573851641.50 151.4425 60.0028 32.0000 1.9508 1.9585 408.3409 410.2970 0.3000 -1.0000 -1.0000 5957026 1573851641.60 151.4425 60.0028 32.0000 1.9504 1.9581 408.2901 410.2452 0.2999 -1.0000 -1.0000 5957089 1573851641.70 151.5501 60.0028 32.0000 1.9499 1.9575 408.3341 410.2900 0.3000 -1.0000 -1.0000 5957167 1573851641.80 151.5612 60.0028 32.0000 1.9493 1.9570 408.4619 410.4186 0.3000 -1.0000 -1.0000 5957229 1573851641.90 151.5612 60.0028 32.0000 1.9499 1.9576 408.4864 410.4433 0.3001 -1.0000 -1.0000 5957401 1573851642.00 151.5612 60.0028 32.0000 1.9502 1.9579 408.5067 410.4631 0.3000 -1.0000 -1.0000 5957479 1573851642.10 151.5612 60.0028 32.0000 1.9491 1.9568 408.4986 410.4550 0.3000 -1.0000 -1.0000 5957542 1573851642.20 151.5612 60.0028 32.0000 1.9499 1.9576 408.4992 410.4565 0.3001 -1.0000 -1.0000 5957604 1573851642.30 151.5069 60.0028 32.0000 1.9497 1.9573 408.3952 410.3524 0.3002 -1.0000 -1.0000 5957682 1573851642.40 151.5069 60.0028 32.0000 1.9497 1.9574 408.2456 410.2018 0.3001 -1.0000 -1.0000 5957901 1573851642.50 151.5069 60.0028 32.0000 1.9506 1.9583 408.2126 410.1683 0.3001 -1.0000 -1.0000 5957979 1573851642.60 151.5069 60.0028 32.0000 1.9502 1.9579 408.2994 410.2555 0.3001 -1.0000 -1.0000 5958042 1573851642.70 151.5069 60.0028 32.0000 1.9496 1.9573 408.2503 410.2065 0.3001 -1.0000 -1.0000 5958104 1573851642.80 151.5069 60.0028 32.0000 1.9499 1.9576 408.3081 410.2630 0.2998 -1.0000 -1.0000 5958198 1573851642.90 151.6110 60.0028 32.0000 1.9498 1.9574 408.3173 410.2736 0.3001 -1.0000 -1.0000 5958417 1573851643.00 151.6110 60.0028 32.0000 1.9507 1.9584 408.4216 410.3774 0.2999 -1.0000 -1.0000 5958479 1573851643.10 151.6110 60.0028 32.0000 1.9502 1.9578 408.4696 410.4251 0.2999 -1.0000 -1.0000 5958558 1573851643.20 151.6110 60.0028 32.0000 1.9492 1.9568 408.4341 410.3907 0.3000 -1.0000 -1.0000 5958620 1573851643.30 151.6110 60.0028 32.0000 1.9494 1.9571 408.4434 410.3996 0.3001 -1.0000 -1.0000 5958714 1573851643.40 151.6073 60.0028 32.0000 1.9490 1.9567 408.4132 410.3694 0.2999 -1.0000 -1.0000 5958948 1573851643.50 151.4093 60.0028 32.0000 1.9495 1.9572 408.5451 410.5034 0.3003 -1.0000 -1.0000 5959011 1573851643.60 151.4093 60.0028 32.0000 1.9505 1.9582 408.4150 410.3726 0.3001 -1.0000 -1.0000 5959073 1573851643.70 151.4093 60.0028 32.0000 1.9500 1.9577 408.3317 410.2870 0.2999 -1.0000 -1.0000 5959151 1573851643.80 151.4093 60.0028 32.0000 1.9496 1.9573 408.2514 410.2066 0.3000 -1.0000 -1.0000 5959214 1573851643.90 151.4093 60.0028 32.0000 1.9508 1.9585 408.2417 410.1969 0.2999 -1.0000 -1.0000 5959917 1573851644.00 151.5070 60.0028 32.0000 1.9502 1.9579 408.2547 410.2097 0.3000 -1.0000 -1.0000 5959979 1573851644.10 151.5396 60.0028 32.0000 1.9500 1.9577 408.3321 410.2860 0.2997 -1.0000 -1.0000